{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":102698,"rows_kept":102698,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776758419303,204.81,76112.46,0.0,-0.61671,2e-05,30.41691]
[1776758424693,204.81,76125.38,0.0,-0.61641,2e-05,30.42921]
[1776758429731,204.81,76127.03,0.0,-0.61637,2e-05,30.43078]
[1776758432753,204.81,76137.46,0.0,-0.61614,2e-05,30.43766]
[1776758435775,204.81,76142.85,0.0,-0.61601,2e-05,30.44278]
[1776758440813,204.81,76142.74,0.0,-0.61602,2e-05,30.44268]
[1776758445847,204.81,76138.48,0.0,-0.61612,2e-05,30.43863]
[1776758447974,204.81,76145.09,0.0,-0.61596,2e-05,30.44491]
[1776758453907,204.81,76141.75,0.0,-0.61604,2e-05,30.44174]
[1776758458045,204.81,76130.2,0.0,-0.61631,2e-05,30.43076]
[1776758462967,204.81,76136.82,0.0,-0.61615,2e-05,30.43705]
[1776758463974,204.81,76143.09,0.0,-0.61601,2e-05,30.44301]
[1776758468125,45.0,76141.87,0.0,-0.96465,2e-05,6.20977]
[1776758469418,44.96,76119.82,0.0,-0.96525,2e-05,6.12016]
[1776758471420,44.88,76126.82,0.0,-0.96536,2e-05,6.10534]
[1776758474423,44.76,76132.4,0.0,-0.96561,2e-05,6.07019]
[1776758478194,44.62,76135.58,0.0,-0.96599,2e-05,6.01455]
[1776758479428,44.59,76140.89,0.0,-0.96598,2e-05,6.01577]
[1776758481430,44.52,76145.56,0.0,-0.96609,2e-05,6.00022]
[1776758482431,44.49,76152.31,0.0,-0.96605,2e-05,6.00688]
[1776758487436,44.34,76157.24,0.0,-0.96642,2e-05,5.95312]
[1776758492441,44.2,76156.25,0.0,-0.96689,2e-05,5.88503]
[1776758494443,44.15,76150.35,0.0,-0.96717,2e-05,5.84321]
[1776758496445,44.1,76144.76,0.0,-0.96744,2e-05,5.80337]
[1776758501450,43.99,76146.19,0.0,-0.96776,2e-05,5.7558]
[1776758505454,43.91,76151.61,0.0,-0.96791,2e-05,5.73466]
[1776758508426,43.85,76155.09,0.0,-0.96801,2e-05,5.71892]
[1776758513462,43.76,76158.5,0.0,-0.96822,2e-05,5.68867]
[1776758518467,43.68,76157.82,0.0,-0.96848,2e-05,5.64964]
[1776758524394,43.59,76157.37,0.0,-0.96876,2e-05,5.60863]
[1776758525400,43.58,76165.01,0.0,-0.96865,2e-05,5.62603]
[1776758528421,43.54,76164.56,0.0,-0.96878,2e-05,5.6069]
[1776758529429,43.53,76158.89,0.0,-0.96893,2e-05,5.58377]
[1776758531443,43.5,76153.83,0.0,-0.9691,2e-05,5.55725]
[1776758534755,43.47,76150.21,0.0,-0.96928,2e-05,5.53049]
[1776758539488,43.42,76144.22,0.0,-0.96956,2e-05,5.48816]
[1776758541490,43.4,76149.45,0.0,-0.96952,2e-05,5.49516]
[1776758546496,43.35,76154.17,0.0,-0.96956,2e-05,5.48865]
[1776758549499,43.33,76148.63,0.0,-0.96975,2e-05,5.46022]
[1776758552502,43.3,76155.37,0.0,-0.9697,2e-05,5.46766]
[1776758557507,43.27,76154.86,0.0,-0.96982,2e-05,5.44939]
[1776758559509,43.25,76149.6,0.0,-0.96997,2e-05,5.42721]
[1776758564514,43.22,76144.34,0.0,-0.97017,2e-05,5.39682]
[1776758569519,43.19,76143.79,0.0,-0.97027,2e-05,5.38211]
[1776758573523,43.17,76132.62,0.0,-0.97055,2e-05,5.33897]
[1776758574524,43.17,76124.34,0.0,-0.97073,2e-05,5.31191]
[1776758579529,43.14,76122.29,0.0,-0.97083,2e-05,5.29523]
[1776758584534,43.12,76120.3,0.0,-0.97094,2e-05,5.27981]
[1776758586536,43.11,76125.3,0.0,-0.97086,2e-05,5.29121]
[1776758591541,43.09,76126.44,0.0,-0.9709,2e-05,5.28644]
[1776758595548,43.08,76132.29,0.0,-0.97082,2e-05,5.29796]
[1776758600553,43.07,76132.14,0.0,-0.97087,2e-05,5.29084]
[1776758603556,43.06,76138.07,0.0,-0.97078,2e-05,5.30493]
[1776758604557,43.06,76148.55,0.0,-0.97058,2e-05,5.33524]
[1776758610565,43.04,76151.56,0.0,-0.97057,2e-05,5.33786]
[1776758615569,43.03,76150.0,0.0,-0.97064,2e-05,5.32634]
[1776758619211,43.02,76146.17,0.0,-0.97074,2e-05,5.31149]
[1776758624578,43.02,76149.4,0.0,-0.9707,2e-05,5.31748]
[1776758630584,43.01,76153.84,0.0,-0.97064,2e-05,5.32693]
[1776758635590,43.0,76152.55,0.0,-0.97068,2e-05,5.32029]
[1776758640595,43.0,76151.9,0.0,-0.97071,2e-05,5.3159]
[1776758642599,42.99,76164.16,0.0,-0.97047,2e-05,5.35195]
[1776758643600,42.99,76172.36,0.0,-0.97032,2e-05,5.37632]
[1776758648605,42.99,76158.73,0.0,-0.9706,2e-05,5.33324]
[1776758649423,42.99,76158.73,0.0,-0.9706,2e-05,5.33289]
[1776758650607,42.99,76142.1,0.0,-0.97092,2e-05,5.28261]
[1776758655612,42.98,76140.8,0.0,-0.97096,2e-05,5.27718]
[1776758660617,42.98,76142.08,0.0,-0.97094,2e-05,5.27974]
[1776758665622,42.98,76139.58,0.0,-0.971,2e-05,5.27122]
[1776758670628,42.98,76141.58,0.0,-0.97097,2e-05,5.27636]
[1776758675633,42.98,76150.19,0.0,-0.97081,2e-05,5.29935]
[1776758676634,42.98,76160.1,0.0,-0.97062,2e-05,5.32902]
[1776758680638,42.97,76153.65,0.0,-0.97075,2e-05,5.30924]
[1776758685643,42.97,76150.39,0.0,-0.97082,2e-05,5.29908]
[1776758690648,42.97,76151.69,0.0,-0.97079,2e-05,5.30272]
[1776758692567,42.97,76151.76,0.0,-0.97079,2e-05,5.30283]
[1776758693573,42.97,76158.83,0.0,-0.97065,2e-05,5.32404]
[1776758695587,42.97,76164.71,0.0,-0.97054,2e-05,5.34166]
[1776758700625,42.97,76165.1,0.0,-0.97053,2e-05,5.34265]
[1776758705663,42.97,76163.79,0.0,-0.97056,2e-05,5.33857]
[1776758711669,42.97,76164.9,0.0,-0.97054,2e-05,5.3419]
[1776758712670,42.97,76173.29,0.0,-0.97037,2e-05,5.36725]
[1776758717677,42.97,76178.04,0.0,-0.97028,2e-05,5.38169]
[1776758722682,42.97,76179.67,0.0,-0.97025,2e-05,5.38674]
[1776758724684,42.97,76173.67,0.0,-0.97037,2e-05,5.36861]
[1776758727688,42.97,76165.14,0.0,-0.97053,2e-05,5.34292]
[1776758728689,42.97,76157.99,0.0,-0.97067,2e-05,5.32142]
[1776758733694,42.97,76157.13,0.0,-0.9707,2e-05,5.31689]
[1776758739700,42.97,76158.08,0.0,-0.97068,2e-05,5.32005]
[1776758740701,42.97,76163.17,0.0,-0.97058,2e-05,5.33543]
[1776758742703,42.97,76176.33,0.0,-0.97032,2e-05,5.37531]
[1776758747708,42.97,76179.23,0.0,-0.97026,2e-05,5.38432]
[1776758752713,42.97,76178.75,0.0,-0.97027,2e-05,5.38301]
[1776758757718,42.97,76177.6,0.0,-0.97029,2e-05,5.37971]
[1776758762723,42.98,76183.9,0.0,-0.97016,2e-05,5.39901]
[1776758764725,42.98,76189.07,0.0,-0.97006,2e-05,5.41479]
[1776758769730,42.98,76198.91,0.0,-0.96987,2e-05,5.44499]
[1776758774735,42.98,76201.11,0.0,-0.96982,2e-05,5.45189]
[1776758775736,42.98,76210.43,0.0,-0.96963,2e-05,5.48049]
[1776758776737,42.98,76226.56,0.0,-0.96931,2e-05,5.5302]
[1776758781742,42.98,76229.47,0.0,-0.96925,2e-05,5.53936]
[1776758784746,42.98,76222.66,0.0,-0.96939,2e-05,5.5184]
[1776758785747,42.98,76217.03,0.0,-0.9695,2e-05,5.50105]
[1776758787749,42.98,76204.8,0.0,-0.96974,2e-05,5.46353]
[1776758789751,42.98,76198.96,0.0,-0.96986,2e-05,5.4457]
[1776758792753,42.98,76183.88,0.0,-0.97017,2e-05,5.39762]
[1776758797758,42.98,76191.49,0.0,-0.97002,2e-05,5.42079]
[1776758802763,42.98,76184.02,0.0,-0.97017,2e-05,5.39807]
[1776758803764,42.98,76177.53,0.0,-0.9703,2e-05,5.37836]
[1776758804765,42.98,76171.89,0.0,-0.97041,2e-05,5.36126]
[1776758809770,42.98,76168.98,0.0,-0.97046,2e-05,5.35239]
[1776758814775,42.98,76162.9,0.0,-0.97058,2e-05,5.33397]
[1776758816778,42.98,76155.36,0.0,-0.97073,2e-05,5.31124]
[1776758817779,42.98,76136.45,0.0,-0.9711,2e-05,5.25463]
[1776758818780,42.98,76119.69,0.0,-0.97142,2e-05,5.20482]
[1776758821783,42.98,76125.01,0.0,-0.97132,2e-05,5.22047]
[1776758822784,42.98,76137.42,0.0,-0.97108,2e-05,5.25738]
[1776758823785,42.98,76145.43,0.0,-0.97093,2e-05,5.28127]
[1776758826788,42.98,76150.64,0.0,-0.97083,2e-05,5.29678]
[1776758831794,42.98,76148.58,0.0,-0.97087,2e-05,5.29046]
[1776758836799,42.98,76146.05,0.0,-0.97092,2e-05,5.28275]
[1776758841804,42.98,76142.16,0.0,-0.97099,2e-05,5.27097]
[1776758846808,42.97,76137.76,0.0,-0.97108,2e-05,5.25775]
[1776758848810,42.97,76144.86,0.0,-0.97094,2e-05,5.27892]
[1776758849811,42.97,76151.43,0.0,-0.97081,2e-05,5.29857]
[1776758854816,42.97,76149.39,0.0,-0.97087,2e-05,5.2902]
[1776758858736,42.97,76144.43,0.0,-0.97096,2e-05,5.2753]
[1776758863771,42.97,76141.24,0.0,-0.97102,2e-05,5.26572]
[1776758865785,42.97,76143.99,0.0,-0.97097,2e-05,5.27392]
[1776758867799,42.97,76151.47,0.0,-0.97083,2e-05,5.29629]
[1776758868807,42.97,76157.26,0.0,-0.97071,2e-05,5.31368]
[1776758870820,42.97,76162.51,0.0,-0.97061,2e-05,5.32947]
[1776758871829,42.97,76167.77,0.0,-0.97051,2e-05,5.3453]
[1776758876843,42.97,76161.12,0.0,-0.97064,2e-05,5.32522]
[1776758881848,42.97,76157.27,0.0,-0.97071,2e-05,5.31356]
[1776758886854,42.97,76157.65,0.0,-0.97071,2e-05,5.31465]
[1776758891859,42.97,76159.13,0.0,-0.97068,2e-05,5.319]
[1776758896864,42.97,76161.09,0.0,-0.97064,2e-05,5.32474]
[1776758901869,42.97,76162.43,0.0,-0.97062,2e-05,5.32854]
[1776758905877,42.97,76170.57,0.0,-0.97046,2e-05,5.35289]
[1776758906878,42.97,76183.76,0.0,-0.9702,2e-05,5.39278]
[1776758911883,42.97,76180.29,0.0,-0.97028,2e-05,5.37982]
[1776758916888,42.97,76182.26,0.0,-0.97024,2e-05,5.38556]
[1776758921894,42.97,76181.71,0.0,-0.97026,2e-05,5.3837]
[1776758923896,42.97,76188.14,0.0,-0.97013,2e-05,5.40315]
[1776758926899,42.97,76183.24,0.0,-0.97023,2e-05,5.38816]
[1776758931904,42.97,76181.82,0.0,-0.97026,2e-05,5.38371]
[1776758936909,42.97,76182.78,0.0,-0.97024,2e-05,5.38651]
[1776758942915,42.97,76183.33,0.0,-0.97023,2e-05,5.38804]
[1776758947921,42.97,76183.58,0.0,-0.97022,2e-05,5.38873]
[1776758952926,43.05,76182.85,0.0,-0.97001,2e-05,5.42121]
[1776758957931,43.21,76181.98,0.0,-0.96952,2e-05,5.49447]
[1776758962936,43.35,76182.33,0.0,-0.96909,2e-05,5.55784]
[1776758967941,43.46,76179.96,0.0,-0.96879,2e-05,5.60196]
[1776758972946,43.55,76179.75,0.0,-0.96852,2e-05,5.6414]
[1776758975949,43.6,76185.08,0.0,-0.96827,2e-05,5.67923]
[1776758980954,43.66,76185.44,0.0,-0.96806,2e-05,5.71021]
[1776758985959,43.67,76187.32,0.0,-0.968,2e-05,5.71932]
[1776758990964,43.72,76189.64,0.0,-0.9678,2e-05,5.74973]
[1776758995969,43.76,76189.48,0.0,-0.96767,2e-05,5.76789]
[1776758998972,43.78,76183.9,0.0,-0.96772,2e-05,5.76059]
[1776759000974,43.8,76178.2,0.0,-0.96779,2e-05,5.74944]
[1776759005979,43.83,76179.49,0.0,-0.96767,2e-05,5.76827]
[1776759010984,43.86,76181.1,0.0,-0.96755,2e-05,5.78516]
[1776759015989,43.87,76188.01,0.0,-0.96735,2e-05,5.81557]
[1776759020994,43.89,76191.15,0.0,-0.96724,2e-05,5.83106]
[1776759026911,43.9,76191.64,0.0,-0.9672,2e-05,5.83776]
[1776759032008,43.91,76188.92,0.0,-0.96724,2e-05,5.83085]
[1776759032951,43.91,76188.92,0.0,-0.96724,2e-05,5.83111]
[1776759033962,43.91,76198.17,0.0,-0.96704,2e-05,5.86051]
[1776759034966,43.91,76197.71,0.0,-0.96705,2e-05,5.85971]
[1776759035974,43.91,76190.09,0.0,-0.9672,2e-05,5.83643]
[1776759037989,43.91,76184.39,0.0,-0.96731,2e-05,5.82027]
[1776759043019,43.92,76181.52,0.0,-0.96734,2e-05,5.81564]
[1776759048026,43.93,76179.78,0.0,-0.96735,2e-05,5.81388]
[1776759053031,43.94,76178.29,0.0,-0.96736,2e-05,5.81265]
[1776759057035,43.94,76184.77,0.0,-0.96721,2e-05,5.8349]
[1776759059037,43.94,76191.87,0.0,-0.96706,2e-05,5.85724]
[1776759064042,43.94,76186.2,0.0,-0.96718,2e-05,5.83924]
[1776759069047,43.95,76179.51,0.0,-0.96731,2e-05,5.81963]
[1776759074052,43.95,76174.49,0.0,-0.9674,2e-05,5.8068]
[1776759079057,43.96,76172.56,0.0,-0.96742,2e-05,5.8036]
[1776759082060,43.96,76165.75,0.0,-0.96754,2e-05,5.78445]
[1776759086064,43.97,76160.21,0.0,-0.96764,2e-05,5.7706]
[1776759089067,43.98,76147.9,0.0,-0.96787,2e-05,5.73592]
[1776759090068,43.98,76141.52,0.0,-0.96798,2e-05,5.71788]
[1776759095073,44.0,76132.84,0.0,-0.96811,2e-05,5.6977]
[1776759096074,44.01,76127.42,0.0,-0.96821,2e-05,5.68305]
[1776759101079,44.03,76123.89,0.0,-0.96822,2e-05,5.68199]
[1776759106084,44.05,76122.65,0.0,-0.96818,2e-05,5.68665]
[1776759111089,44.06,76122.04,0.0,-0.96815,2e-05,5.69196]
[1776759116094,44.08,76122.13,0.0,-0.96811,2e-05,5.69805]
[1776759121100,44.09,76120.98,0.0,-0.9681,2e-05,5.69949]
[1776759122101,44.09,76115.58,0.0,-0.9682,2e-05,5.68404]
[1776759122738,44.09,76115.58,0.0,-0.96819,2e-05,5.68545]
[1776759124103,44.1,76109.3,0.0,-0.96831,2e-05,5.66753]
[1776759129108,44.11,76109.95,0.0,-0.96825,2e-05,5.67571]
[1776759132111,44.11,76116.42,0.0,-0.9681,2e-05,5.69816]
[1776759137117,44.12,76122.3,0.0,-0.96796,2e-05,5.71882]
[1776759142122,44.12,76127.6,0.0,-0.96785,2e-05,5.73581]
[1776759142882,44.12,76127.6,0.0,-0.96785,2e-05,5.7355]
[1776759144124,44.12,76137.25,0.0,-0.96766,2e-05,5.76495]
[1776759149129,44.11,76137.51,0.0,-0.96767,2e-05,5.76352]
[1776759154134,44.11,76137.09,0.0,-0.9677,2e-05,5.75831]
[1776759158138,44.11,76131.77,0.0,-0.96781,2e-05,5.7413]
[1776759165144,44.11,76133.13,0.0,-0.96779,2e-05,5.74519]
[1776759168151,44.11,76126.51,0.0,-0.96792,2e-05,5.72489]
[1776759169152,44.11,76114.04,0.0,-0.96817,2e-05,5.68731]
[1776759173100,44.12,76112.14,0.0,-0.96818,2e-05,5.6853]
[1776759174157,44.12,76103.52,0.0,-0.96835,2e-05,5.66008]
[1776759178161,44.13,76097.69,0.0,-0.96843,2e-05,5.64721]
[1776759183166,44.15,76105.22,0.0,-0.96824,2e-05,5.67587]
[1776759188171,44.15,76106.92,0.0,-0.96819,2e-05,5.68396]
[1776759194101,44.14,76102.99,0.0,-0.96831,2e-05,5.66533]
[1776759199135,44.15,76102.25,0.0,-0.9683,2e-05,5.66797]
[1776759204170,44.16,76101.85,0.0,-0.96828,2e-05,5.67087]
[1776759209191,44.16,76106.43,0.0,-0.96816,2e-05,5.68773]
[1776759211193,44.17,76113.18,0.0,-0.96804,2e-05,5.70664]
[1776759213195,44.16,76119.55,0.0,-0.96791,2e-05,5.72593]
[1776759218200,44.16,76124.12,0.0,-0.96783,2e-05,5.73847]
[1776759223205,44.16,76126.61,0.0,-0.96779,2e-05,5.74414]
[1776759228210,44.15,76129.64,0.0,-0.96774,2e-05,5.75111]
[1776759230213,44.15,76122.48,0.0,-0.96789,2e-05,5.72862]
[1776759235218,44.15,76122.77,0.0,-0.96789,2e-05,5.72927]
[1776759240223,44.15,76123.74,0.0,-0.96787,2e-05,5.73167]
[1776759245228,44.15,76125.29,0.0,-0.96784,2e-05,5.73581]
[1776759250233,44.15,76124.94,0.0,-0.96786,2e-05,5.73394]
[1776759255238,44.14,76125.85,0.0,-0.96784,2e-05,5.73616]
[1776759260243,44.14,76125.98,0.0,-0.96784,2e-05,5.73593]
[1776759265248,44.14,76125.02,0.0,-0.96787,2e-05,5.73258]
[1776759270253,44.14,76125.68,0.0,-0.96786,2e-05,5.73427]
[1776759273256,44.14,76131.17,0.0,-0.96776,2e-05,5.74857]
[1776759274257,44.14,76139.73,0.0,-0.96759,2e-05,5.77443]
[1776759279261,44.13,76141.7,0.0,-0.96757,2e-05,5.77687]
[1776759285267,44.12,76143.22,0.0,-0.96757,2e-05,5.77769]
[1776759290272,44.12,76142.21,0.0,-0.9676,2e-05,5.77212]
[1776759295277,44.11,76141.08,0.0,-0.96764,2e-05,5.76675]
[1776759300282,44.11,76141.3,0.0,-0.96765,2e-05,5.76562]
[1776759302284,44.11,76136.24,0.0,-0.96775,2e-05,5.74967]
[1776759307289,44.11,76135.53,0.0,-0.96777,2e-05,5.74776]
[1776759309291,44.11,76130.01,0.0,-0.96788,2e-05,5.731]
[1776759311293,44.11,76124.66,0.0,-0.96798,2e-05,5.71542]
[1776759316298,44.11,76140.14,0.0,-0.96765,2e-05,5.76488]
[1776759321303,44.11,76143.06,0.0,-0.9676,2e-05,5.7719]
[1776759326308,44.11,76143.77,0.0,-0.9676,2e-05,5.77236]
[1776759331313,44.1,76138.58,0.0,-0.96773,2e-05,5.7532]
[1776759332314,44.1,76147.06,0.0,-0.96755,2e-05,5.77913]
[1776759333315,44.1,76158.53,0.0,-0.96732,2e-05,5.81391]
[1776759338320,44.09,76164.14,0.0,-0.96724,2e-05,5.82679]
[1776759343324,44.08,76165.12,0.0,-0.96725,2e-05,5.8248]
[1776759348329,44.07,76166.78,0.0,-0.96725,2e-05,5.8258]
[1776759353334,44.06,76166.44,0.0,-0.96728,2e-05,5.82088]
[1776759356337,44.06,76179.98,0.0,-0.96702,2e-05,5.86069]
[1776759357249,44.05,76179.98,0.0,-0.96703,2e-05,5.85915]
[1776759358339,44.05,76185.86,0.0,-0.96691,2e-05,5.8762]
[1776759364324,44.03,76187.7,0.0,-0.96693,2e-05,5.87414]
[1776759369341,44.02,76188.98,0.0,-0.96694,2e-05,5.87239]
[1776759373358,44.01,76183.85,0.0,-0.96707,2e-05,5.85234]
[1776759378363,44.01,76181.23,0.0,-0.96714,2e-05,5.84183]
[1776759383367,44.0,76180.75,0.0,-0.96717,2e-05,5.83858]
[1776759388372,44.0,76181.06,0.0,-0.96717,2e-05,5.83818]
[1776759391375,44.0,76187.62,0.0,-0.96705,2e-05,5.85528]
[1776759396380,43.99,76187.98,0.0,-0.96706,2e-05,5.85402]
[1776759401572,43.99,76188.22,0.0,-0.96707,2e-05,5.85278]
[1776759404388,43.99,76180.72,0.0,-0.96723,2e-05,5.82856]
[1776759406390,43.99,76185.87,0.0,-0.96713,2e-05,5.84451]
[1776759411395,43.98,76183.53,0.0,-0.96718,2e-05,5.83636]
[1776759417401,43.99,76181.19,0.0,-0.96723,2e-05,5.82928]
[1776759422406,43.99,76180.84,0.0,-0.96723,2e-05,5.82851]
[1776759427411,43.99,76176.53,0.0,-0.96731,2e-05,5.81605]
[1776759432415,43.99,76178.61,0.0,-0.96726,2e-05,5.82375]
[1776759437420,43.99,76184.97,0.0,-0.96713,2e-05,5.84347]
[1776759439422,43.99,76192.89,0.0,-0.96697,2e-05,5.86749]
[1776759441424,43.98,76198.29,0.0,-0.96687,2e-05,5.88294]
[1776759443426,43.98,76205.89,0.0,-0.96672,2e-05,5.90492]
[1776759448431,43.97,76204.4,0.0,-0.96679,2e-05,5.89469]
[1776759453436,43.96,76200.4,0.0,-0.96691,2e-05,5.87682]
[1776759458441,43.96,76203.12,0.0,-0.96687,2e-05,5.88296]
[1776759463447,43.95,76205.44,0.0,-0.96684,2e-05,5.88746]
[1776759468452,43.94,76209.91,0.0,-0.96677,2e-05,5.89819]
[1776759473457,43.94,76205.48,0.0,-0.96688,2e-05,5.88162]
[1776759478462,43.93,76204.17,0.0,-0.96692,2e-05,5.87619]
[1776759483467,43.93,76204.44,0.0,-0.96692,2e-05,5.87608]
[1776759488472,43.93,76209.66,0.0,-0.96681,2e-05,5.89145]
[1776759493477,43.93,76206.02,0.0,-0.9669,2e-05,5.87864]
[1776759498482,43.93,76205.93,0.0,-0.96691,2e-05,5.87759]
[1776759503488,43.93,76202.16,0.0,-0.96698,2e-05,5.86596]
[1776759508493,43.93,76202.97,0.0,-0.96697,2e-05,5.86875]
[1776759513498,43.93,76198.66,0.0,-0.96707,2e-05,5.85324]
[1776759518503,43.93,76196.4,0.0,-0.9671,2e-05,5.84761]
[1776759524428,43.93,76195.57,0.0,-0.96711,2e-05,5.84671]
[1776759529514,43.94,76194.65,0.0,-0.96712,2e-05,5.84516]
[1776759534519,43.94,76194.37,0.0,-0.96712,2e-05,5.84544]
[1776759539524,43.94,76194.32,0.0,-0.96711,2e-05,5.84632]
[1776759544529,43.94,76194.19,0.0,-0.96711,2e-05,5.84674]
[1776759547532,43.95,76188.44,0.0,-0.96722,2e-05,5.82952]
[1776759549534,43.95,76199.68,0.0,-0.96698,2e-05,5.86514]
[1776759554539,43.94,76203.65,0.0,-0.96691,2e-05,5.87595]
[1776759559547,43.94,76205.07,0.0,-0.9669,2e-05,5.87856]
[1776759564552,43.94,76205.24,0.0,-0.9669,2e-05,5.87825]
[1776759569557,43.93,76202.71,0.0,-0.96696,2e-05,5.86901]
[1776759574562,43.93,76204.31,0.0,-0.96694,2e-05,5.87099]
[1776759579567,43.93,76209.97,0.0,-0.96683,2e-05,5.88742]
[1776759582570,43.93,76219.12,0.0,-0.96665,2e-05,5.91449]
[1776759587575,43.92,76222.21,0.0,-0.96662,2e-05,5.91994]
[1776759592580,43.91,76223.45,0.0,-0.96662,2e-05,5.91984]
[1776759597585,43.9,76223.96,0.0,-0.96663,2e-05,5.91782]
[1776759602590,43.89,76224.4,0.0,-0.96665,2e-05,5.91607]
[1776759610598,43.88,76224.21,0.0,-0.96668,2e-05,5.91138]
[1776759615603,43.88,76225.59,0.0,-0.96667,2e-05,5.91341]
[1776759619607,43.87,76235.06,0.0,-0.96648,2e-05,5.94137]
[1776759620608,43.87,76247.67,0.0,-0.96622,2e-05,5.98019]
[1776759625613,43.86,76249.34,0.0,-0.96623,2e-05,5.97847]
[1776759628616,43.85,76257.04,0.0,-0.9661,2e-05,5.99885]
[1776759631619,43.84,76264.54,0.0,-0.96598,2e-05,6.01567]
[1776759637625,43.81,76265.38,0.0,-0.96603,2e-05,6.00875]
[1776759642630,43.8,76260.45,0.0,-0.96618,2e-05,5.98663]
[1776759647635,43.79,76263.3,0.0,-0.96615,2e-05,5.99138]
[1776759651639,43.78,76270.15,0.0,-0.96604,2e-05,6.00795]
[1776759652640,43.78,76275.52,0.0,-0.96593,2e-05,6.02323]
[1776759654642,43.77,76281.33,0.0,-0.96584,2e-05,6.03772]
[1776759658652,43.75,76286.49,0.0,-0.96578,2e-05,6.04594]
[1776759660656,43.8,76323.47,0.0,-0.9648,2e-05,6.19123]
[1776759662660,43.8,76351.21,0.0,-0.96419,2e-05,6.28137]
[1776759663661,43.8,76341.72,0.0,-0.96441,2e-05,6.24895]
[1776759665663,43.79,76331.54,0.0,-0.96465,2e-05,6.21401]
[1776759666551,43.79,76331.54,0.0,-0.96465,2e-05,6.21398]
[1776759667665,43.79,76323.67,0.0,-0.96482,2e-05,6.18812]
[1776759670668,43.79,76316.02,0.0,-0.96499,2e-05,6.16356]
[1776759672670,43.8,76311.17,0.0,-0.96509,2e-05,6.14886]
[1776759677679,43.82,76326.16,0.0,-0.96469,2e-05,6.20691]
[1776759678680,43.82,76357.86,0.0,-0.96397,2e-05,6.3131]
[1776759679681,43.82,76378.55,0.0,-0.9635,2e-05,6.38233]
[1776759680682,43.82,76383.51,0.0,-0.96339,2e-05,6.39876]
[1776759682684,43.82,76377.9,0.0,-0.96352,2e-05,6.37965]
[1776759687689,43.82,76372.83,0.0,-0.96363,2e-05,6.36368]
[1776759691693,43.82,76366.96,0.0,-0.96377,2e-05,6.34251]
[1776759696698,43.82,76365.27,0.0,-0.96382,2e-05,6.33536]
[1776759702704,43.82,76364.02,0.0,-0.96385,2e-05,6.33079]
[1776759707717,43.82,76364.69,0.0,-0.96381,2e-05,6.33626]
[1776759711721,43.83,76358.16,0.0,-0.96394,2e-05,6.31779]
[1776759713723,43.84,76349.46,0.0,-0.96411,2e-05,6.29251]
[1776759718728,43.86,76344.92,0.0,-0.96415,2e-05,6.28686]
[1776759723734,43.88,76335.81,0.0,-0.96429,2e-05,6.26574]
[1776759728739,43.89,76337.68,0.0,-0.96419,2e-05,6.27985]
[1776759733744,43.91,76334.63,0.0,-0.96421,2e-05,6.27669]
[1776759738749,43.92,76334.27,0.0,-0.96418,2e-05,6.28123]
[1776759744755,43.93,76332.89,0.0,-0.96418,2e-05,6.28151]
[1776759746756,43.94,76322.03,0.0,-0.9644,2e-05,6.24792]
[1776759748758,43.92,76312.28,0.0,-0.96466,2e-05,6.20966]
[1776759749759,43.91,76305.13,0.0,-0.96486,2e-05,6.18125]
[1776759751761,43.9,76312.78,0.0,-0.96473,2e-05,6.19919]
[1776759756768,43.9,76325.57,0.0,-0.96445,2e-05,6.24083]
[1776759757192,43.9,76325.57,0.0,-0.96444,2e-05,6.24178]
[1776759758770,43.9,76351.49,0.0,-0.96386,2e-05,6.32848]
[1776759764776,43.88,76353.61,0.0,-0.96388,2e-05,6.32564]
[1776759766778,43.84,76343.08,0.0,-0.96425,2e-05,6.27061]
[1776759771783,43.75,76340.4,0.0,-0.96461,2e-05,6.21958]
[1776759776788,43.68,76340.02,0.0,-0.96485,2e-05,6.18395]
[1776759781796,43.63,76339.55,0.0,-0.96502,2e-05,6.15946]
[1776759787802,43.56,76342.82,0.0,-0.96518,2e-05,6.137]
[1776759792808,43.53,76340.43,0.0,-0.96534,2e-05,6.1142]
[1776759797813,43.49,76339.35,0.0,-0.96549,2e-05,6.09253]
[1776759802818,43.47,76330.84,0.0,-0.96575,2e-05,6.0532]
[1776759804820,43.46,76318.76,0.0,-0.96603,2e-05,6.01154]
[1776759808824,43.45,76326.88,0.0,-0.96588,2e-05,6.03358]
[1776759813829,43.44,76328.44,0.0,-0.96591,2e-05,6.02989]
[1776759815831,43.44,76334.08,0.0,-0.9658,2e-05,6.04582]
[1776759816832,43.43,76344.21,0.0,-0.96559,2e-05,6.07705]
[1776759821837,43.41,76344.85,0.0,-0.96563,2e-05,6.07085]
[1776759826843,43.4,76344.6,0.0,-0.96569,2e-05,6.06318]
[1776759831848,43.39,76345.27,0.0,-0.96571,2e-05,6.05961]
[1776759836853,43.38,76345.47,0.0,-0.96573,2e-05,6.05627]
[1776759839856,43.37,76355.87,0.0,-0.96553,2e-05,6.08615]
[1776759840857,43.37,76360.39,0.0,-0.96545,2e-05,6.09943]
[1776759841858,43.36,76355.3,0.0,-0.96557,2e-05,6.08148]
[1776759843860,43.36,76350.05,0.0,-0.96569,2e-05,6.06339]
[1776759845862,43.37,76361.4,0.0,-0.96541,2e-05,6.10435]
[1776759846863,43.36,76376.1,0.0,-0.96512,2e-05,6.14822]
[1776759850867,43.37,76366.77,0.0,-0.9653,2e-05,6.12108]
[1776759852869,43.36,76359.11,0.0,-0.96549,2e-05,6.09285]
[1776759857874,43.35,76357.34,0.0,-0.96557,2e-05,6.08079]
[1776759861878,43.34,76349.34,0.0,-0.96577,2e-05,6.05133]
[1776759866883,43.34,76345.16,0.0,-0.96587,2e-05,6.03587]
[1776759871888,43.34,76341.61,0.0,-0.96597,2e-05,6.02171]
[1776759876897,43.34,76340.98,0.0,-0.96598,2e-05,6.01908]
[1776759881902,43.34,76344.85,0.0,-0.9659,2e-05,6.03117]
[1776759886907,43.33,76344.07,0.0,-0.96593,2e-05,6.02775]
[1776759891912,43.33,76344.05,0.0,-0.96593,2e-05,6.02687]
[1776759896917,43.33,76340.45,0.0,-0.96601,2e-05,6.01491]
[1776759901922,43.33,76337.55,0.0,-0.96607,2e-05,6.00602]
[1776759906927,43.33,76341.54,0.0,-0.96599,2e-05,6.01881]
[1776759911932,43.33,76336.86,0.0,-0.96609,2e-05,6.00331]
[1776759915936,43.33,76343.67,0.0,-0.96594,2e-05,6.02563]
[1776759920941,43.33,76343.23,0.0,-0.96596,2e-05,6.02307]
[1776759922943,43.33,76337.03,0.0,-0.96609,2e-05,6.003]
[1776759925946,43.33,76327.28,0.0,-0.9663,2e-05,5.97264]
[1776759927948,43.34,76320.32,0.0,-0.96643,2e-05,5.95179]
[1776759932953,43.35,76317.55,0.0,-0.96648,2e-05,5.94488]
[1776759937958,43.35,76318.41,0.0,-0.96643,2e-05,5.95156]
[1776759942963,43.36,76318.96,0.0,-0.9664,2e-05,5.95618]
[1776759947968,43.36,76319.59,0.0,-0.96637,2e-05,5.96035]
[1776759952973,43.37,76319.62,0.0,-0.96636,2e-05,5.96206]
[1776759957978,43.37,76319.95,0.0,-0.96635,2e-05,5.96425]
[1776759962983,43.37,76310.34,0.0,-0.96654,2e-05,5.93498]
[1776759964985,43.38,76305.42,0.0,-0.96664,2e-05,5.92076]
[1776759966987,43.38,76311.13,0.0,-0.96651,2e-05,5.94029]
[1776759971992,43.38,76313.14,0.0,-0.96645,2e-05,5.94845]
[1776759976997,43.38,76314.13,0.0,-0.96642,2e-05,5.95236]
[1776759981001,43.39,76320.18,0.0,-0.96629,2e-05,5.97197]
[1776759982002,43.38,76327.37,0.0,-0.96614,2e-05,5.99468]
[1776759983003,43.38,76333.58,0.0,-0.96601,2e-05,6.01394]
[1776759984004,43.38,76358.85,0.0,-0.96547,2e-05,6.09431]
[1776759985005,43.37,76369.42,0.0,-0.96526,2e-05,6.1264]
[1776759990011,43.34,76365.66,0.0,-0.96543,2e-05,6.10057]
[1776759993014,43.33,76359.87,0.0,-0.96561,2e-05,6.07423]
[1776759998019,43.32,76355.26,0.0,-0.96575,2e-05,6.05367]
[1776760003023,43.31,76353.75,0.0,-0.96581,2e-05,6.04452]
[1776760009029,43.31,76347.12,0.0,-0.96598,2e-05,6.01985]
[1776760014034,43.3,76348.22,0.0,-0.96596,2e-05,6.02235]
[1776760019039,43.3,76349.15,0.0,-0.96595,2e-05,6.02344]
[1776760025045,43.3,76347.45,0.0,-0.966,2e-05,6.01603]
[1776760029049,43.29,76354.04,0.0,-0.96587,2e-05,6.03596]
[1776760035054,43.29,76354.81,0.0,-0.96587,2e-05,6.03559]
[1776760040061,43.28,76354.66,0.0,-0.96589,2e-05,6.03298]
[1776760045066,43.28,76355.89,0.0,-0.96588,2e-05,6.03497]
[1776760050071,43.27,76354.2,0.0,-0.96593,2e-05,6.02768]
[1776760055076,43.27,76352.24,0.0,-0.96599,2e-05,6.01823]
[1776760060081,43.27,76350.22,0.0,-0.96603,2e-05,6.01134]
[1776760065086,43.27,76345.54,0.0,-0.96613,2e-05,5.99654]
[1776760069090,43.28,76337.9,0.0,-0.96629,2e-05,5.97316]
[1776760074095,43.28,76336.35,0.0,-0.9663,2e-05,5.97098]
[1776760079463,43.28,76340.25,0.0,-0.96621,2e-05,5.98503]
[1776760081102,43.28,76359.79,0.0,-0.96579,2e-05,6.04759]
[1776760086107,43.27,76363.46,0.0,-0.96574,2e-05,6.05535]
[1776760092113,43.26,76363.74,0.0,-0.96576,2e-05,6.05189]
[1776760094115,43.26,76371.05,0.0,-0.96561,2e-05,6.07398]
[1776760099120,43.25,76368.87,0.0,-0.96569,2e-05,6.06294]
[1776760104125,43.24,76372.24,0.0,-0.96564,2e-05,6.07035]
[1776760109130,43.24,76374.45,0.0,-0.96562,2e-05,6.07363]
[1776760114135,43.23,76374.59,0.0,-0.96564,2e-05,6.06901]
[1776760116137,43.23,76369.31,0.0,-0.96577,2e-05,6.05022]
[1776760121142,43.23,76366.22,0.0,-0.96584,2e-05,6.03931]
[1776760123144,43.23,76360.52,0.0,-0.96597,2e-05,6.02099]
[1776760128149,43.23,76364.67,0.0,-0.96587,2e-05,6.03523]
[1776760132153,43.23,76371.59,0.0,-0.96572,2e-05,6.05718]
[1776760137158,43.22,76375.0,0.0,-0.96566,2e-05,6.06623]
[1776760139160,43.22,76383.31,0.0,-0.96549,2e-05,6.09149]
[1776760144165,43.21,76383.48,0.0,-0.96552,2e-05,6.08796]
[1776760149170,43.2,76381.95,0.0,-0.96557,2e-05,6.0799]
[1776760154175,43.2,76382.92,0.0,-0.96557,2e-05,6.08058]
[1776760160029,43.19,76381.53,0.0,-0.96561,2e-05,6.07407]
[1776760165186,43.19,76381.96,0.0,-0.96562,2e-05,6.07371]
[1776760170191,43.19,76382.13,0.0,-0.96563,2e-05,6.07241]
[1776760176197,43.18,76380.31,0.0,-0.96568,2e-05,6.06329]
[1776760177198,43.18,76370.07,0.0,-0.96591,2e-05,6.03015]
[1776760182203,43.21,76361.49,0.0,-0.96601,2e-05,6.01477]
[1776760187208,43.23,76361.27,0.0,-0.96594,2e-05,6.02423]
[1776760192212,43.23,76362.99,0.0,-0.96591,2e-05,6.02902]
[1776760197217,43.23,76359.57,0.0,-0.96599,2e-05,6.01732]
[1776760203223,43.23,76357.38,0.0,-0.96603,2e-05,6.01093]
[1776760205225,43.23,76352.24,0.0,-0.96614,2e-05,5.99486]
[1776760210380,43.24,76352.89,0.0,-0.96611,2e-05,5.99908]
[1776760216236,43.24,76363.84,0.0,-0.96587,2e-05,6.0354]
[1776760222242,43.23,76365.01,0.0,-0.96586,2e-05,6.0371]
[1776760227247,43.23,76363.15,0.0,-0.9659,2e-05,6.03001]
[1776760232252,43.23,76362.23,0.0,-0.96594,2e-05,6.0239]
[1776760237257,43.27,76367.17,0.0,-0.96569,2e-05,6.06113]
[1776760243263,43.31,76367.8,0.0,-0.96556,2e-05,6.08019]
[1776760249270,43.35,76369.32,0.0,-0.9654,2e-05,6.10346]
[1776760254275,43.37,76373.1,0.0,-0.96525,2e-05,6.12549]
[1776760260281,43.38,76372.33,0.0,-0.96521,2e-05,6.13047]
[1776760262283,43.38,76365.67,0.0,-0.96537,2e-05,6.10686]
[1776760264285,43.37,76357.68,0.0,-0.96559,2e-05,6.07512]
[1776760269290,43.34,76352.54,0.0,-0.96579,2e-05,6.04578]
[1776760274295,43.33,76350.03,0.0,-0.96589,2e-05,6.03001]
[1776760280301,43.31,76351.85,0.0,-0.96589,2e-05,6.02994]
[1776760284304,43.3,76359.09,0.0,-0.96578,2e-05,6.04775]
[1776760289309,43.29,76363.27,0.0,-0.96573,2e-05,6.05449]
[1776760294314,43.27,76366.35,0.0,-0.96572,2e-05,6.05592]
[1776760299319,43.26,76362.53,0.0,-0.96584,2e-05,6.03881]
[1776760304324,43.26,76359.32,0.0,-0.96593,2e-05,6.02514]
[1776760309329,43.25,76359.17,0.0,-0.96595,2e-05,6.02237]
[1776760314334,43.25,76359.83,0.0,-0.96595,2e-05,6.02253]
[1776760320052,43.25,76360.35,0.0,-0.96595,2e-05,6.02243]
[1776760325345,43.24,76361.48,0.0,-0.96594,2e-05,6.024]
[1776760330350,43.24,76358.82,0.0,-0.966,2e-05,6.01439]
[1776760335355,43.24,76355.28,0.0,-0.96608,2e-05,6.00266]
[1776760339359,43.24,76348.97,0.0,-0.96621,2e-05,5.98309]
[1776760344364,43.25,76345.3,0.0,-0.96628,2e-05,5.97341]
[1776760350372,43.25,76344.96,0.0,-0.96627,2e-05,5.97452]
[1776760356378,43.25,76346.19,0.0,-0.96624,2e-05,5.9784]
[1776760361383,43.26,76346.33,0.0,-0.96623,2e-05,5.9801]
[1776760366388,43.26,76344.74,0.0,-0.96625,2e-05,5.97608]
[1776760371393,43.26,76338.77,0.0,-0.96637,2e-05,5.95829]
[1776760376398,43.27,76335.98,0.0,-0.96641,2e-05,5.95283]
[1776760378400,43.27,76329.33,0.0,-0.96654,2e-05,5.9327]
[1776760382404,43.28,76323.56,0.0,-0.96664,2e-05,5.91785]
[1776760387409,43.29,76320.82,0.0,-0.96667,2e-05,5.91401]
[1776760392414,43.3,76325.77,0.0,-0.96653,2e-05,5.93405]
[1776760395417,43.3,76334.79,0.0,-0.96633,2e-05,5.96355]
[1776760401423,43.3,76329.93,0.0,-0.96644,2e-05,5.94826]
[1776760404426,43.31,76320.49,0.0,-0.96663,2e-05,5.91941]
[1776760406428,43.31,76315.58,0.0,-0.96672,2e-05,5.90542]
[1776760411433,43.32,76311.72,0.0,-0.96678,2e-05,5.89534]
[1776760416440,43.33,76306.66,0.0,-0.96686,2e-05,5.8843]
[1776760418442,43.34,76299.05,0.0,-0.967,2e-05,5.86236]
[1776760420444,43.34,76293.91,0.0,-0.96709,2e-05,5.84897]
[1776760423447,43.35,76287.3,0.0,-0.9672,2e-05,5.83275]
[1776760426450,43.37,76275.86,0.0,-0.96739,2e-05,5.80363]
[1776760431456,43.38,76282.75,0.0,-0.9672,2e-05,5.83217]
[1776760436461,43.39,76286.49,0.0,-0.96709,2e-05,5.8494]
[1776760438463,43.4,76298.6,0.0,-0.96682,2e-05,5.88983]
[1776760444469,43.4,76302.26,0.0,-0.96673,2e-05,5.90213]
[1776760449474,43.4,76304.77,0.0,-0.96668,2e-05,5.90997]
[1776760454479,43.4,76309.37,0.0,-0.96659,2e-05,5.92352]
[1776760456481,43.39,76318.19,0.0,-0.96641,2e-05,5.95077]
[1776760458483,43.39,76326.29,0.0,-0.96625,2e-05,5.97498]
[1776760461486,43.38,76335.09,0.0,-0.96608,2e-05,5.99987]
[1776760467492,43.36,76339.2,0.0,-0.96605,2e-05,6.0051]
[1776760473498,43.35,76340.73,0.0,-0.96608,2e-05,5.99981]
[1776760479504,43.34,76341.03,0.0,-0.96611,2e-05,5.99533]
[1776760485510,43.33,76340.62,0.0,-0.96615,2e-05,5.99031]
[1776760491516,43.32,76341.45,0.0,-0.96616,2e-05,5.98867]
[1776760496521,43.31,76341.39,0.0,-0.96618,2e-05,5.98601]
[1776760501526,43.31,76341.51,0.0,-0.96618,2e-05,5.98472]
[1776760505530,43.31,76332.07,0.0,-0.9664,2e-05,5.95316]
[1776760510535,43.31,76331.11,0.0,-0.96641,2e-05,5.95076]
[1776760515540,43.31,76330.94,0.0,-0.96641,2e-05,5.95067]
[1776760519544,43.31,76319.19,0.0,-0.96665,2e-05,5.91469]
[1776760525549,43.32,76318.07,0.0,-0.96665,2e-05,5.91438]
[1776760527551,43.33,76312.77,0.0,-0.96675,2e-05,5.89967]
[1776760532556,43.33,76311.01,0.0,-0.96678,2e-05,5.89555]
[1776760538562,43.34,76310.83,0.0,-0.96676,2e-05,5.89856]
[1776760543567,43.35,76310.59,0.0,-0.96674,2e-05,5.90131]
[1776760548572,43.35,76307.74,0.0,-0.96678,2e-05,5.89445]
[1776760550574,43.36,76300.23,0.0,-0.96693,2e-05,5.87212]
[1776760556580,43.37,76295.39,0.0,-0.96699,2e-05,5.86337]
[1776760561585,43.38,76294.55,0.0,-0.96698,2e-05,5.86425]
[1776760562855,43.38,76294.0,0.0,-0.96698,2e-05,5.8644]
[1776760564588,43.39,76285.8,0.0,-0.96715,2e-05,5.8394]
[1776760565589,43.38,76278.71,0.0,-0.96732,2e-05,5.81316]
[1776760566590,43.37,76269.68,0.0,-0.96753,2e-05,5.78146]
[1776760567591,43.37,76263.14,0.0,-0.96769,2e-05,5.75819]
[1776760572596,43.34,76261.36,0.0,-0.9678,2e-05,5.74167]
[1776760577601,43.32,76261.37,0.0,-0.96787,2e-05,5.73149]
[1776760582606,43.31,76261.85,0.0,-0.9679,2e-05,5.72617]
[1776760587611,43.29,76262.1,0.0,-0.96794,2e-05,5.72129]
[1776760592616,43.29,76261.64,0.0,-0.96799,2e-05,5.71384]
[1776760596620,43.29,76267.13,0.0,-0.96787,2e-05,5.73184]
[1776760601624,43.32,76270.19,0.0,-0.9677,2e-05,5.75638]
[1776760607630,43.36,76274.02,0.0,-0.96749,2e-05,5.7881]
[1776760612636,43.38,76274.9,0.0,-0.96741,2e-05,5.79963]
[1776760617641,43.4,76277.12,0.0,-0.96729,2e-05,5.81687]
[1776760622646,43.41,76278.76,0.0,-0.96722,2e-05,5.82729]
[1776760624648,43.42,76292.54,0.0,-0.96692,2e-05,5.87258]
[1776760629653,43.42,76294.62,0.0,-0.96686,2e-05,5.8809]
[1776760634658,43.42,76295.22,0.0,-0.96685,2e-05,5.88358]
[1776760639663,43.42,76297.26,0.0,-0.9668,2e-05,5.89049]
[1776760645669,43.42,76302.26,0.0,-0.9667,2e-05,5.90589]
[1776760650674,43.42,76302.86,0.0,-0.96669,2e-05,5.9069]
[1776760653491,43.42,76307.77,0.0,-0.96661,2e-05,5.9192]
[1776760659484,43.41,76310.93,0.0,-0.96656,2e-05,5.92646]
[1776760664688,43.41,76311.1,0.0,-0.96657,2e-05,5.92454]
[1776760670694,43.4,76310.95,0.0,-0.96659,2e-05,5.92231]
[1776760673697,43.4,76316.18,0.0,-0.96648,2e-05,5.93795]
[1776760675699,43.4,76322.07,0.0,-0.96636,2e-05,5.9561]
[1776760680703,43.39,76321.77,0.0,-0.96639,2e-05,5.95128]
[1776760682646,43.39,76322.6,0.0,-0.96639,2e-05,5.95227]
[1776760683701,43.38,76328.21,0.0,-0.96627,2e-05,5.96943]
[1776760688713,43.37,76327.64,0.0,-0.96632,2e-05,5.96272]
[1776760693718,43.37,76328.22,0.0,-0.96633,2e-05,5.96131]
[1776760698723,43.36,76328.42,0.0,-0.96634,2e-05,5.95916]
[1776760704729,43.35,76331.61,0.0,-0.9663,2e-05,5.96627]
[1776760709735,43.35,76331.49,0.0,-0.96632,2e-05,5.9633]
[1776760715741,43.34,76331.07,0.0,-0.96635,2e-05,5.9573]
[1776760720746,43.34,76331.16,0.0,-0.96636,2e-05,5.95604]
[1776760725751,43.34,76330.08,0.0,-0.96639,2e-05,5.95159]
[1776760732758,43.33,76330.39,0.0,-0.96639,2e-05,5.9512]
[1776760737763,43.33,76339.7,0.0,-0.9662,2e-05,5.97984]
[1776760742768,43.32,76337.59,0.0,-0.96627,2e-05,5.96977]
[1776760747772,43.32,76332.69,0.0,-0.96638,2e-05,5.9531]
[1776760753778,43.32,76330.91,0.0,-0.96642,2e-05,5.94684]
[1776760758783,43.32,76330.59,0.0,-0.96643,2e-05,5.94559]
[1776760763788,43.32,76330.39,0.0,-0.96644,2e-05,5.94471]
[1776760768793,43.32,76331.46,0.0,-0.96642,2e-05,5.94773]
[1776760774799,43.32,76331.02,0.0,-0.96644,2e-05,5.94362]
[1776760779804,43.32,76325.36,0.0,-0.96657,2e-05,5.92541]
[1776760785810,43.32,76328.29,0.0,-0.96649,2e-05,5.9359]
[1776760790815,43.32,76331.81,0.0,-0.96642,2e-05,5.947]
[1776760795823,43.32,76331.12,0.0,-0.96644,2e-05,5.94408]
[1776760798826,43.32,76352.45,0.0,-0.96599,2e-05,6.01184]
[1776760799827,43.31,76367.05,0.0,-0.96568,2e-05,6.05759]
[1776760805833,43.29,76365.69,0.0,-0.96578,2e-05,6.04316]
[1776760807835,43.29,76356.85,0.0,-0.96599,2e-05,6.01195]
[1776760808836,43.29,76349.96,0.0,-0.96614,2e-05,5.989]
[1776760814618,43.28,76351.06,0.0,-0.96614,2e-05,5.98971]
[1776760819847,43.27,76348.89,0.0,-0.9662,2e-05,5.9804]
[1776760825853,43.27,76350.68,0.0,-0.96617,2e-05,5.98462]
[1776760830857,43.27,76352.75,0.0,-0.96614,2e-05,5.98978]
[1776760831858,43.27,76359.65,0.0,-0.966,2e-05,6.0092]
[1776760832859,43.26,76367.55,0.0,-0.96584,2e-05,6.03391]
[1776760833860,43.26,76375.36,0.0,-0.96568,2e-05,6.05805]
[1776760838865,43.25,76378.67,0.0,-0.96565,2e-05,6.06168]
[1776760843870,43.23,76382.48,0.0,-0.96561,2e-05,6.06763]
[1776760849876,43.22,76385.56,0.0,-0.9656,2e-05,6.07007]
[1776760852891,43.2,76420.65,0.0,-0.96485,2e-05,6.1807]
[1776760853847,43.2,76420.65,0.0,-0.96488,2e-05,6.17728]
[1776760854852,43.19,76432.01,0.0,-0.96465,2e-05,6.21172]
[1776760858880,43.16,76437.61,0.0,-0.96461,2e-05,6.21746]
[1776760863904,43.13,76438.58,0.0,-0.96468,2e-05,6.20656]
[1776760868909,43.11,76437.74,0.0,-0.96478,2e-05,6.19223]
[1776760873914,43.09,76437.63,0.0,-0.96486,2e-05,6.1818]
[1776760875916,43.08,76429.61,0.0,-0.96506,2e-05,6.15233]
[1776760880921,43.07,76432.93,0.0,-0.96502,2e-05,6.15777]
[1776760883924,43.06,76439.99,0.0,-0.96489,2e-05,6.17716]
[1776760888929,43.05,76442.48,0.0,-0.96488,2e-05,6.17853]
[1776760893934,43.05,76443.75,0.0,-0.96486,2e-05,6.18046]
[1776760898939,43.09,76447.3,0.0,-0.96463,2e-05,6.21448]
[1776760903944,43.13,76446.83,0.0,-0.96452,2e-05,6.2309]
[1776760908949,43.16,76445.3,0.0,-0.96445,2e-05,6.24063]
[1776760913954,43.19,76444.38,0.0,-0.96438,2e-05,6.24991]
[1776760918960,43.21,76444.51,0.0,-0.96431,2e-05,6.26047]
[1776760922964,43.2,76462.78,0.0,-0.96394,2e-05,6.31529]
[1776760923965,43.18,76473.08,0.0,-0.96374,2e-05,6.34427]
[1776760925474,43.16,76471.27,0.0,-0.96386,2e-05,6.3275]
[1776760926968,43.15,76463.47,0.0,-0.96407,2e-05,6.2964]
[1776760928970,43.13,76456.63,0.0,-0.96429,2e-05,6.26498]
[1776760933976,43.1,76456.76,0.0,-0.9644,2e-05,6.24791]
[1776760938981,43.12,76455.53,0.0,-0.96437,2e-05,6.25286]
[1776760943986,43.14,76454.99,0.0,-0.96429,2e-05,6.26463]
[1776760948991,43.17,76458.38,0.0,-0.96414,2e-05,6.28632]
[1776760953996,43.18,76459.79,0.0,-0.96406,2e-05,6.29662]
[1776760959001,43.2,76457.75,0.0,-0.96406,2e-05,6.29631]
[1776760964008,43.21,76456.8,0.0,-0.96405,2e-05,6.29885]
[1776760969013,43.22,76456.23,0.0,-0.96403,2e-05,6.30143]
[1776760973029,43.21,76466.55,0.0,-0.96382,2e-05,6.33239]
[1776760974030,43.2,76472.7,0.0,-0.96372,2e-05,6.34697]
[1776760977034,43.18,76485.56,0.0,-0.96346,2e-05,6.38481]
[1776760978035,43.18,76492.55,0.0,-0.9633,2e-05,6.40808]
[1776760981038,43.18,76480.88,0.0,-0.96358,2e-05,6.36757]
[1776760982039,43.18,76472.7,0.0,-0.96377,2e-05,6.34036]
[1776760987044,43.19,76469.28,0.0,-0.96382,2e-05,6.33204]
[1776760991049,43.19,76475.02,0.0,-0.96368,2e-05,6.35326]
[1776760997055,43.19,76473.21,0.0,-0.96372,2e-05,6.34733]
[1776761002060,43.2,76473.11,0.0,-0.96371,2e-05,6.34813]
[1776761007065,43.2,76470.08,0.0,-0.96377,2e-05,6.33894]
[1776761012070,43.2,76467.92,0.0,-0.96383,2e-05,6.33082]
[1776761017993,43.2,76469.43,0.0,-0.96378,2e-05,6.33743]
[1776761023081,43.2,76483.97,0.0,-0.96344,2e-05,6.38661]
[1776761024050,43.2,76483.97,0.0,-0.96346,2e-05,6.38513]
[1776761025084,43.2,76508.84,0.0,-0.96289,2e-05,6.4682]
[1776761029085,43.18,76505.16,0.0,-0.96302,2e-05,6.44921]
[1776761030089,43.18,76492.2,0.0,-0.96333,2e-05,6.40415]
[1776761035094,43.18,76494.39,0.0,-0.9633,2e-05,6.40817]
[1776761040099,43.17,76496.12,0.0,-0.96329,2e-05,6.41032]
[1776761045104,43.16,76494.9,0.0,-0.96334,2e-05,6.40312]
[1776761050111,43.16,76496.11,0.0,-0.96333,2e-05,6.40434]
[1776761055116,43.16,76507.07,0.0,-0.96306,2e-05,6.44379]
[1776761056118,43.17,76512.94,0.0,-0.9629,2e-05,6.46734]
[1776761058120,43.16,76518.24,0.0,-0.9628,2e-05,6.48178]
[1776761063125,43.19,76522.68,0.0,-0.9626,2e-05,6.51064]
[1776761068130,43.18,76522.38,0.0,-0.96262,2e-05,6.50688]
[1776761073135,43.25,76523.26,0.0,-0.96239,2e-05,6.54027]
[1776761076534,43.3,76522.61,0.0,-0.96222,2e-05,6.56407]
[1776761078140,43.31,76514.56,0.0,-0.96236,2e-05,6.54252]
[1776761083145,43.37,76512.2,0.0,-0.96222,2e-05,6.56234]
[1776761088150,43.42,76512.49,0.0,-0.96205,2e-05,6.58645]
[1776761090152,43.43,76505.83,0.0,-0.96215,2e-05,6.57194]
[1776761095157,43.47,76503.51,0.0,-0.96207,2e-05,6.58337]
[1776761098160,43.5,76497.75,0.0,-0.96213,2e-05,6.57392]
[1776761099161,43.49,76492.07,0.0,-0.96228,2e-05,6.55302]
[1776761099577,43.5,76492.07,0.0,-0.96225,2e-05,6.55709]
[1776761101163,43.51,76485.2,0.0,-0.96238,2e-05,6.53739]
[1776761106168,43.52,76483.05,0.0,-0.96241,2e-05,6.5336]
[1776761111175,43.55,76482.19,0.0,-0.96231,2e-05,6.54791]
[1776761116180,43.56,76473.62,0.0,-0.96247,2e-05,6.52361]
[1776761116821,43.56,76473.62,0.0,-0.96248,2e-05,6.52237]
[1776761117702,43.56,76466.81,0.0,-0.96264,2e-05,6.49907]
[1776761119183,43.56,76461.86,0.0,-0.96276,2e-05,6.48122]
[1776761124188,43.55,76457.47,0.0,-0.96289,2e-05,6.46229]
[1776761129192,43.55,76456.32,0.0,-0.96293,2e-05,6.45675]
[1776761134197,43.49,76448.6,0.0,-0.96332,2e-05,6.40055]
[1776761136960,43.46,76453.69,0.0,-0.9633,2e-05,6.40421]
[1776761142205,43.42,76453.94,0.0,-0.96343,2e-05,6.3849]
[1776761143890,43.42,76458.27,0.0,-0.96334,2e-05,6.398]
[1776761145208,43.42,76468.18,0.0,-0.96311,2e-05,6.4323]
[1776761146209,43.42,76474.74,0.0,-0.96295,2e-05,6.45491]
[1776761151214,43.46,76478.74,0.0,-0.96271,2e-05,6.49032]
[1776761156219,43.51,76479.45,0.0,-0.96253,2e-05,6.51523]
[1776761161224,43.55,76475.86,0.0,-0.96246,2e-05,6.52482]
[1776761165228,43.58,76469.21,0.0,-0.96253,2e-05,6.51526]
[1776761168231,43.59,76474.27,0.0,-0.96237,2e-05,6.53834]
[1776761173236,43.62,76473.6,0.0,-0.9623,2e-05,6.54828]
[1776761178241,43.64,76472.1,0.0,-0.96226,2e-05,6.55327]
[1776761183246,43.66,76471.03,0.0,-0.96222,2e-05,6.55817]
[1776761188251,43.67,76470.6,0.0,-0.96218,2e-05,6.56488]
[1776761193256,43.69,76469.69,0.0,-0.96217,2e-05,6.56512]
[1776761197263,43.69,76477.72,0.0,-0.96195,2e-05,6.59624]
[1776761199265,43.69,76483.3,0.0,-0.96182,2e-05,6.61564]
[1776761204270,43.7,76482.14,0.0,-0.96184,2e-05,6.61249]
[1776761209275,43.7,76484.33,0.0,-0.96179,2e-05,6.62051]
[1776761212278,43.69,76494.67,0.0,-0.96155,2e-05,6.65546]
[1776761216282,43.69,76500.52,0.0,-0.96143,2e-05,6.67268]
[1776761221287,43.68,76501.96,0.0,-0.96142,2e-05,6.67454]
[1776761227293,43.67,76503.8,0.0,-0.9614,2e-05,6.67632]
[1776761232298,43.66,76508.95,0.0,-0.96131,2e-05,6.68996]
[1776761234300,43.66,76523.37,0.0,-0.96097,2e-05,6.73857]
[1776761235301,43.66,76532.87,0.0,-0.96076,2e-05,6.76969]
[1776761240306,43.62,76533.01,0.0,-0.96088,2e-05,6.7519]
[1776761241307,43.6,76543.05,0.0,-0.9607,2e-05,6.77929]
[1776761243309,43.59,76548.22,0.0,-0.96063,2e-05,6.7896]
[1776761244310,43.56,76552.72,0.0,-0.96063,2e-05,6.79008]
[1776761249315,43.54,76544.48,0.0,-0.96087,2e-05,6.75541]
[1776761254320,43.54,76549.86,0.0,-0.96077,2e-05,6.76841]
[1776761255321,43.53,76555.14,0.0,-0.96065,2e-05,6.78575]
[1776761260326,43.52,76558.44,0.0,-0.96062,2e-05,6.79051]
[1776761265331,43.51,76558.99,0.0,-0.96065,2e-05,6.78679]
[1776761269337,43.49,76578.98,0.0,-0.96023,2e-05,6.84708]
[1776761270340,43.47,76611.49,0.0,-0.95949,3e-05,6.95353]
[1776761271347,43.44,76631.37,0.0,-0.95909,3e-05,7.01136]
[1776761274357,43.4,76701.22,0.0,-0.95743,3e-05,7.24658]
[1776761275361,43.39,76835.73,0.0,-0.95385,3e-05,7.74753]
[1776761276361,43.36,76876.3,0.0,-0.95282,3e-05,7.89012]
[1776761277362,43.35,76869.49,0.0,-0.95308,3e-05,7.85564]
[1776761278367,43.31,76898.15,0.0,-0.95241,3e-05,7.94828]
[1776761280369,43.29,76903.25,0.0,-0.95235,3e-05,7.95649]
[1776761281372,43.27,76862.32,0.0,-0.95358,3e-05,7.78684]
[1776761282373,43.25,76817.77,0.0,-0.95487,3e-05,7.60761]
[1776761285408,43.23,76806.93,0.0,-0.95527,3e-05,7.55254]
[1776761289417,43.16,76781.5,0.0,-0.9562,3e-05,7.42373]
[1776761291419,43.14,76774.74,0.0,-0.95647,3e-05,7.38625]
[1776761294422,43.15,76782.13,0.0,-0.95624,3e-05,7.41858]
[1776761295423,43.16,76776.07,0.0,-0.95637,3e-05,7.40022]
[1776761300428,43.17,76777.14,0.0,-0.95631,3e-05,7.40803]
[1776761301429,43.17,76772.13,0.0,-0.95642,3e-05,7.39215]
[1776761305433,43.22,76791.15,0.0,-0.95572,3e-05,7.49016]
[1776761306434,43.24,76808.85,0.0,-0.95517,3e-05,7.56687]
[1776761308206,43.25,76812.6,0.0,-0.95504,3e-05,7.58415]
[1776761309136,43.25,76817.82,0.0,-0.9549,3e-05,7.60406]
[1776761312440,43.22,76799.42,0.0,-0.95552,3e-05,7.51703]
[1776761316444,43.27,76790.87,0.0,-0.95556,3e-05,7.51143]
[1776761318282,43.29,76786.23,0.0,-0.95562,3e-05,7.50194]
[1776761319207,43.29,76769.46,0.0,-0.95608,3e-05,7.4387]
[1776761320448,43.27,76758.79,0.0,-0.95641,3e-05,7.39224]
[1776761321449,43.26,76753.49,0.0,-0.95659,3e-05,7.36655]
[1776761324452,43.26,76743.91,0.0,-0.95687,3e-05,7.328]
[1776761325453,43.25,76737.36,0.0,-0.95707,3e-05,7.29907]
[1776761327455,43.24,76728.79,0.0,-0.95733,3e-05,7.26336]
[1776761331459,43.22,76723.34,0.0,-0.95755,3e-05,7.2324]
[1776761336464,43.22,76724.88,0.0,-0.95749,3e-05,7.24029]
[1776761341470,43.23,76716.74,0.0,-0.95769,3e-05,7.2118]
[1776761342470,43.22,76707.53,0.0,-0.95795,3e-05,7.17564]
[1776761344379,43.21,76707.53,0.0,-0.95799,3e-05,7.16995]
[1776761345473,43.21,76687.43,0.0,-0.9585,3e-05,7.0976]
[1776761347475,43.21,76693.38,0.0,-0.95834,3e-05,7.11962]
[1776761348406,43.21,76693.38,0.0,-0.95835,3e-05,7.11849]
[1776761349477,43.21,76722.92,0.0,-0.9576,3e-05,7.22571]
[1776761353442,43.2,76726.08,0.0,-0.95756,3e-05,7.2312]
[1776761356462,43.19,76722.76,0.0,-0.95767,3e-05,7.21556]
[1776761361492,43.18,76729.4,0.0,-0.95753,3e-05,7.23486]
[1776761366497,43.17,76732.3,0.0,-0.95751,3e-05,7.23898]
[1776761372503,43.15,76739.47,0.0,-0.95739,3e-05,7.25542]
[1776761373504,43.15,76746.33,0.0,-0.95722,3e-05,7.27922]
[1776761377508,43.14,76737.18,0.0,-0.95751,3e-05,7.23847]
[1776761379510,43.14,76727.52,0.0,-0.95776,3e-05,7.2024]
[1776761380511,43.13,76713.62,0.0,-0.95816,3e-05,7.14697]
[1776761381512,43.13,76703.39,0.0,-0.95841,3e-05,7.11074]
[1776761383514,43.13,76695.08,0.0,-0.95863,3e-05,7.07987]
[1776761386517,43.12,76684.26,0.0,-0.95895,3e-05,7.03345]
[1776761387518,43.12,76676.29,0.0,-0.95916,3e-05,7.00447]
[1776761389520,43.11,76666.83,0.0,-0.95943,3e-05,6.96609]
[1776761391522,43.1,76660.02,0.0,-0.95961,3e-05,6.94029]
[1776761393524,43.1,76670.63,0.0,-0.95935,3e-05,6.97753]
[1776761395526,43.1,76661.54,0.0,-0.95959,3e-05,6.94328]
[1776761400531,43.09,76668.56,0.0,-0.95943,3e-05,6.96534]
[1776761405535,43.09,76671.61,0.0,-0.95938,3e-05,6.97243]
[1776761407537,43.08,76655.34,0.0,-0.9598,3e-05,6.91325]
[1776761412542,43.09,76648.24,0.0,-0.95996,3e-05,6.88953]
[1776761413543,43.09,76639.36,0.0,-0.96018,2e-05,6.85865]
[1776761415545,43.1,76632.04,0.0,-0.96034,2e-05,6.83506]
[1776761418550,43.1,76621.13,0.0,-0.96058,2e-05,6.80053]
[1776761419558,43.11,76613.09,0.0,-0.96076,2e-05,6.77415]
[1776761422568,43.12,76607.49,0.0,-0.96085,2e-05,6.76114]
[1776761424570,43.13,76613.84,0.0,-0.96067,2e-05,6.78753]
[1776761425571,43.13,76621.87,0.0,-0.96046,2e-05,6.81732]
[1776761428574,43.14,76635.64,0.0,-0.96011,2e-05,6.86854]
[1776761429575,43.14,76640.89,0.0,-0.95997,3e-05,6.88734]
[1776761432578,43.14,76633.92,0.0,-0.96016,2e-05,6.86016]
[1776761438584,43.14,76623.42,0.0,-0.9604,2e-05,6.8259]
[1776761439585,43.15,76613.88,0.0,-0.96062,2e-05,6.79337]
[1776761444590,43.16,76607.17,0.0,-0.96075,2e-05,6.77564]
[1776761449594,43.17,76607.49,0.0,-0.96069,2e-05,6.78381]
[1776761452597,43.18,76618.59,0.0,-0.96039,2e-05,6.82661]
[1776761457602,43.18,76622.31,0.0,-0.96029,2e-05,6.84094]
[1776761462607,43.18,76620.74,0.0,-0.96032,2e-05,6.83641]
[1776761465610,43.19,76612.77,0.0,-0.96051,2e-05,6.80974]
[1776761471619,43.19,76613.84,0.0,-0.96046,2e-05,6.81686]
[1776761475623,43.2,76619.45,0.0,-0.96031,2e-05,6.83812]
[1776761477625,43.19,76630.07,0.0,-0.96005,2e-05,6.87533]
[1776761482630,43.19,76626.18,0.0,-0.96016,2e-05,6.85898]
[1776761487635,43.19,76622.91,0.0,-0.96025,2e-05,6.84684]
[1776761492640,43.19,76620.74,0.0,-0.96031,2e-05,6.83674]
[1776761495643,43.19,76626.61,0.0,-0.96017,2e-05,6.85725]
[1776761496644,43.19,76633.87,0.0,-0.96,2e-05,6.88247]
[1776761501649,43.18,76636.46,0.0,-0.95996,3e-05,6.88749]
[1776761507573,43.17,76633.1,0.0,-0.96007,2e-05,6.8714]
[1776761510594,43.17,76628.98,0.0,-0.96018,2e-05,6.85572]
[1776761512660,43.17,76618.36,0.0,-0.96045,2e-05,6.81812]
[1776761518649,43.17,76618.1,0.0,-0.96044,2e-05,6.81883]
[1776761523675,43.17,76618.91,0.0,-0.96042,2e-05,6.82248]
[1776761528680,43.17,76621.42,0.0,-0.96035,2e-05,6.83123]
[1776761533685,43.17,76621.16,0.0,-0.96036,2e-05,6.83003]
[1776761535687,43.17,76615.27,0.0,-0.96051,2e-05,6.8095]
[1776761540692,43.18,76618.62,0.0,-0.96042,2e-05,6.82212]
[1776761545697,43.18,76615.06,0.0,-0.9605,2e-05,6.80988]
[1776761547699,43.18,76608.11,0.0,-0.96067,2e-05,6.78616]
[1776761552704,43.18,76606.61,0.0,-0.9607,2e-05,6.78104]
[1776761557709,43.19,76602.63,0.0,-0.96078,2e-05,6.76973]
[1776761558710,43.19,76594.97,0.0,-0.96096,2e-05,6.74366]
[1776761560712,43.2,76589.34,0.0,-0.96108,2e-05,6.72627]
[1776761565717,43.21,76589.44,0.0,-0.96103,2e-05,6.73224]
[1776761570723,43.22,76586.86,0.0,-0.96106,2e-05,6.72816]
[1776761571724,43.22,76595.47,0.0,-0.96085,2e-05,6.759]
[1776761576729,43.22,76599.14,0.0,-0.96075,2e-05,6.77274]
[1776761578731,43.22,76594.11,0.0,-0.96087,2e-05,6.75557]
[1776761583736,43.23,76592.45,0.0,-0.96089,2e-05,6.75229]
[1776761586739,43.23,76599.86,0.0,-0.96071,2e-05,6.77888]
[1776761591744,43.23,76603.0,0.0,-0.96064,2e-05,6.78901]
[1776761596749,43.22,76604.91,0.0,-0.9606,2e-05,6.79421]
[1776761601754,43.22,76606.23,0.0,-0.96058,2e-05,6.79709]
[1776761603756,43.22,76612.13,0.0,-0.96045,2e-05,6.81689]
[1776761607760,43.21,76606.93,0.0,-0.96059,2e-05,6.79671]
[1776761611766,43.21,76617.11,0.0,-0.96036,2e-05,6.8287]
[1776761616771,43.2,76616.92,0.0,-0.96039,2e-05,6.82422]
[1776761618773,43.2,76606.85,0.0,-0.96065,2e-05,6.78772]
[1776761619774,43.2,76600.55,0.0,-0.9608,2e-05,6.76566]
[1776761623778,43.2,76594.23,0.0,-0.96094,2e-05,6.74506]
[1776761628783,43.21,76590.41,0.0,-0.96101,2e-05,6.7349]
[1776761630785,43.21,76596.44,0.0,-0.96086,2e-05,6.75694]
[1776761634789,43.22,76586.46,0.0,-0.96109,2e-05,6.72353]
[1776761637792,43.22,76580.23,0.0,-0.96122,2e-05,6.7044]
[1776761640795,43.23,76575.22,0.0,-0.96132,2e-05,6.69005]
[1776761645800,43.24,76580.14,0.0,-0.96117,2e-05,6.71179]
[1776761650627,43.24,76581.14,0.0,-0.96113,2e-05,6.71797]
[1776761651806,43.24,76591.27,0.0,-0.96088,2e-05,6.75358]
[1776761652809,43.24,76596.76,0.0,-0.96075,2e-05,6.77259]
[1776761653810,43.24,76602.78,0.0,-0.96061,2e-05,6.79315]
[1776761658816,43.23,76603.67,0.0,-0.96061,2e-05,6.79208]
[1776761664823,43.22,76606.55,0.0,-0.96057,2e-05,6.79854]
[1776761670797,43.22,76607.17,0.0,-0.96058,2e-05,6.7969]
[1776761675834,43.21,76607.63,0.0,-0.9606,2e-05,6.79354]
[1776761676837,43.21,76599.48,0.0,-0.9608,2e-05,6.76461]
[1776761680837,43.21,76595.87,0.0,-0.96088,2e-05,6.75305]
[1776761681841,43.22,76575.17,0.0,-0.96138,2e-05,6.6814]
[1776761686846,43.23,76570.36,0.0,-0.96145,2e-05,6.67129]
[1776761691851,43.24,76571.06,0.0,-0.96139,2e-05,6.6795]
[1776761696856,43.25,76572.62,0.0,-0.96132,2e-05,6.68908]
[1776761701861,43.26,76571.19,0.0,-0.96133,2e-05,6.68765]
[1776761706869,43.26,76564.2,0.0,-0.96147,2e-05,6.66697]
[1776761708871,43.27,76559.06,0.0,-0.96158,2e-05,6.6513]
[1776761711874,43.28,76553.47,0.0,-0.96169,2e-05,6.63567]
[1776761716879,43.29,76548.83,0.0,-0.96176,2e-05,6.62585]
[1776761720883,43.3,76558.97,0.0,-0.96148,2e-05,6.66524]
[1776761725888,43.3,76557.53,0.0,-0.9615,2e-05,6.66284]
[1776761730893,43.31,76556.14,0.0,-0.96152,2e-05,6.66034]
[1776761735898,43.31,76555.67,0.0,-0.96152,2e-05,6.65866]
[1776761739902,43.32,76547.51,0.0,-0.9617,2e-05,6.63254]
[1776761743906,43.33,76540.45,0.0,-0.96185,2e-05,6.61139]
[1776761747910,43.34,76534.14,0.0,-0.96197,2e-05,6.59447]
[1776761752915,43.35,76529.48,0.0,-0.96203,2e-05,6.58509]
[1776761757920,43.36,76528.74,0.0,-0.962,2e-05,6.5889]
[1776761759922,43.36,76542.61,0.0,-0.96166,2e-05,6.63831]
[1776761761924,43.37,76530.39,0.0,-0.96194,2e-05,6.59725]
[1776761764927,43.37,76523.68,0.0,-0.96208,2e-05,6.57736]
[1776761769932,43.38,76526.09,0.0,-0.96199,2e-05,6.5904]
[1776761774937,43.39,76521.88,0.0,-0.96206,2e-05,6.58037]
[1776761778941,43.4,76516.53,0.0,-0.96216,2e-05,6.56568]
[1776761780943,43.41,76510.67,0.0,-0.96228,2e-05,6.548]
[1776761785948,43.42,76501.47,0.0,-0.96245,2e-05,6.52305]
[1776761788951,43.43,76489.62,0.0,-0.96269,2e-05,6.48755]
[1776761791955,43.44,76485.38,0.0,-0.96276,2e-05,6.47702]
[1776761792956,43.45,76493.46,0.0,-0.96256,2e-05,6.50631]
[1776761793957,43.45,76500.17,0.0,-0.96239,2e-05,6.53055]
[1776761798962,43.46,76502.47,0.0,-0.9623,2e-05,6.54348]
[1776761802966,43.47,76508.42,0.0,-0.96214,2e-05,6.5665]
[1776761807971,43.47,76513.82,0.0,-0.96201,2e-05,6.58606]
[1776761810978,43.47,76519.75,0.0,-0.96187,2e-05,6.60633]
[1776761813981,43.46,76529.42,0.0,-0.96164,2e-05,6.63873]
[1776761815983,43.46,76543.83,0.0,-0.96131,2e-05,6.68649]
[1776761820988,43.44,76548.89,0.0,-0.96125,2e-05,6.69641]
[1776761825993,43.43,76554.33,0.0,-0.96116,2e-05,6.70863]
[1776761829997,43.42,76560.01,0.0,-0.96107,2e-05,6.72248]
[1776761835961,43.4,76562.77,0.0,-0.96107,2e-05,6.72302]
[1776761840997,43.39,76563.77,0.0,-0.96109,2e-05,6.72005]
[1776761846010,43.38,76560.4,0.0,-0.9612,2e-05,6.70357]
[1776761851027,43.37,76560.57,0.0,-0.96124,2e-05,6.69788]
[1776761853029,43.37,76554.97,0.0,-0.96138,2e-05,6.67747]
[1776761858034,43.37,76547.9,0.0,-0.96156,2e-05,6.65241]
[1776761863039,43.36,76559.78,0.0,-0.96127,2e-05,6.69326]
[1776761868044,43.36,76557.89,0.0,-0.96134,2e-05,6.68424]
[1776761873049,43.36,76557.3,0.0,-0.96136,2e-05,6.68088]
[1776761878054,43.35,76555.59,0.0,-0.96141,2e-05,6.67381]
[1776761883059,43.35,76554.77,0.0,-0.96143,2e-05,6.6705]
[1776761887064,43.35,76560.9,0.0,-0.96129,2e-05,6.69135]
[1776761892069,43.35,76561.26,0.0,-0.96129,2e-05,6.69055]
[1776761897074,43.34,76562.37,0.0,-0.96128,2e-05,6.69271]
[1776761902079,43.34,76556.43,0.0,-0.96143,2e-05,6.67089]
[1776761907084,43.34,76556.24,0.0,-0.96143,2e-05,6.6703]
[1776761912089,43.34,76556.06,0.0,-0.96145,2e-05,6.66732]
[1776761917094,43.35,76549.72,0.0,-0.9616,2e-05,6.64613]
[1776761923100,43.35,76548.78,0.0,-0.9616,2e-05,6.64544]
[1776761925101,43.35,76553.85,0.0,-0.96148,2e-05,6.66324]
[1776761930106,43.35,76551.37,0.0,-0.96153,2e-05,6.65518]
[1776761935111,43.35,76552.74,0.0,-0.9615,2e-05,6.66057]
[1776761940116,43.35,76553.4,0.0,-0.96148,2e-05,6.6629]
[1776761945121,43.35,76551.92,0.0,-0.96151,2e-05,6.658]
[1776761951127,43.35,76554.48,0.0,-0.96145,2e-05,6.66696]
[1776761957133,43.35,76552.33,0.0,-0.9615,2e-05,6.65975]
[1776761962138,43.35,76551.78,0.0,-0.96151,2e-05,6.65813]
[1776761967143,43.36,76548.32,0.0,-0.96159,2e-05,6.64648]
[1776761973149,43.36,76548.31,0.0,-0.9616,2e-05,6.64492]
[1776761978154,43.35,76548.53,0.0,-0.96163,2e-05,6.64113]
[1776761983159,43.3,76549.62,0.0,-0.96178,2e-05,6.61968]
[1776761988164,43.26,76547.27,0.0,-0.96198,2e-05,6.59089]
[1776761993169,43.22,76547.58,0.0,-0.96209,2e-05,6.57561]
[1776761999104,43.2,76546.58,0.0,-0.96221,2e-05,6.55891]
[1776762004180,43.23,76544.47,0.0,-0.96212,2e-05,6.57098]
[1776762008167,43.26,76542.53,0.0,-0.96208,2e-05,6.5765]
[1776762009175,43.27,76528.2,0.0,-0.9624,2e-05,6.53052]
[1776762010182,43.27,76520.49,0.0,-0.96255,2e-05,6.50759]
[1776762012190,43.29,76526.42,0.0,-0.96237,2e-05,6.53454]
[1776762013191,43.29,76534.96,0.0,-0.96215,2e-05,6.56641]
[1776762014192,43.3,76549.47,0.0,-0.96179,2e-05,6.61826]
[1776762019200,43.33,76550.09,0.0,-0.96165,2e-05,6.6374]
[1776762024205,43.45,76544.89,0.0,-0.96136,2e-05,6.67883]
[1776762030211,43.58,76547.08,0.0,-0.96085,2e-05,6.75064]
[1776762035263,43.59,76546.63,0.0,-0.96084,2e-05,6.7516]
[1776762037265,43.61,76551.89,0.0,-0.96063,2e-05,6.78062]
[1776762042270,43.62,76555.05,0.0,-0.96052,2e-05,6.79642]
[1776762047279,43.63,76577.21,0.0,-0.95995,2e-05,6.87774]
[1776762048280,43.63,76581.81,0.0,-0.95984,2e-05,6.89426]
[1776762049281,43.63,76574.58,0.0,-0.96002,2e-05,6.86883]
[1776762054286,43.63,76569.64,0.0,-0.96013,2e-05,6.8525]
[1776762059291,43.63,76562.35,0.0,-0.9603,2e-05,6.828]
[1776762063295,43.64,76549.84,0.0,-0.96059,2e-05,6.78628]
[1776762067299,43.65,76535.61,0.0,-0.96089,2e-05,6.7437]
[1776762069301,43.66,76552.43,0.0,-0.96047,2e-05,6.80419]
[1776762074306,43.67,76551.44,0.0,-0.96046,2e-05,6.80515]
[1776762079311,43.67,76550.7,0.0,-0.96044,2e-05,6.80707]
[1776762082314,43.68,76542.11,0.0,-0.96064,2e-05,6.77909]
[1776762083315,43.68,76535.58,0.0,-0.96079,2e-05,6.75664]
[1776762086318,43.7,76520.79,0.0,-0.96108,2e-05,6.71552]
[1776762087319,43.71,76513.24,0.0,-0.96122,2e-05,6.69489]
[1776762092324,43.77,76502.33,0.0,-0.9613,2e-05,6.6822]
[1776762098330,43.83,76499.96,0.0,-0.96116,2e-05,6.70214]
[1776762101333,43.84,76490.65,0.0,-0.96133,2e-05,6.6766]
[1776762104336,43.86,76482.47,0.0,-0.96148,2e-05,6.65509]
[1776762109341,43.86,76478.51,0.0,-0.96156,2e-05,6.644]
[1776762111343,43.86,76487.79,0.0,-0.96133,2e-05,6.67708]
[1776762112344,43.86,76493.56,0.0,-0.96118,2e-05,6.69755]
[1776762115347,43.87,76512.33,0.0,-0.96072,2e-05,6.76414]
[1776762117349,43.87,76517.16,0.0,-0.9606,2e-05,6.78162]
[1776762120352,43.87,76500.83,0.0,-0.96099,2e-05,6.72568]
[1776762122354,43.87,76495.35,0.0,-0.96111,2e-05,6.70747]
[1776762125357,43.87,76502.1,0.0,-0.96094,2e-05,6.73218]
[1776762129361,43.88,76497.16,0.0,-0.96105,2e-05,6.71659]
[1776762131363,43.88,76506.97,0.0,-0.96081,2e-05,6.7515]
[1776762132364,43.88,76500.17,0.0,-0.96097,2e-05,6.72818]
[1776762136368,43.88,76494.56,0.0,-0.96109,2e-05,6.71031]
[1776762140372,43.89,76503.45,0.0,-0.96087,2e-05,6.74279]
[1776762145377,43.89,76504.53,0.0,-0.96083,2e-05,6.74834]
[1776762150382,43.89,76501.77,0.0,-0.96089,2e-05,6.73986]
[1776762155387,43.89,76507.08,0.0,-0.96077,2e-05,6.75694]
[1776762160391,43.89,76507.27,0.0,-0.96076,2e-05,6.75759]
[1776762163394,43.89,76514.57,0.0,-0.96058,2e-05,6.78302]
[1776762165396,43.89,76524.55,0.0,-0.96034,2e-05,6.81785]
[1776762166396,43.89,76538.99,0.0,-0.95999,2e-05,6.86847]
[1776762172402,43.89,76535.41,0.0,-0.96008,2e-05,6.85474]
[1776762177389,43.89,76530.87,0.0,-0.9602,2e-05,6.8382]
[1776762178396,43.89,76492.96,0.0,-0.96112,2e-05,6.70585]
[1776762179403,43.89,76480.94,0.0,-0.96141,2e-05,6.6645]
[1776762180410,43.89,76455.72,0.0,-0.962,2e-05,6.57811]
[1776762181413,43.89,76435.66,0.0,-0.96247,2e-05,6.50986]
[1776762183415,43.89,76460.79,0.0,-0.96188,2e-05,6.59609]
[1776762186418,43.89,76466.2,0.0,-0.96175,2e-05,6.61492]
[1776762191423,43.89,76465.72,0.0,-0.96176,2e-05,6.61357]
[1776762195427,43.89,76457.6,0.0,-0.96195,2e-05,6.58606]
[1776762200432,43.9,76450.22,0.0,-0.96212,2e-05,6.56139]
[1776762204436,43.9,76444.12,0.0,-0.96226,2e-05,6.54127]
[1776762209441,43.9,76445.4,0.0,-0.96222,2e-05,6.5466]
[1776762214446,43.9,76457.05,0.0,-0.96195,2e-05,6.58482]
[1776762217449,43.9,76451.87,0.0,-0.96207,2e-05,6.56748]
[1776762222454,43.9,76446.81,0.0,-0.96219,2e-05,6.55095]
[1776762226458,43.91,76453.2,0.0,-0.96203,2e-05,6.57342]
[1776762228460,43.91,76436.43,0.0,-0.96242,2e-05,6.51655]
[1776762229461,43.91,76429.27,0.0,-0.96259,2e-05,6.49246]
[1776762234466,43.91,76439.14,0.0,-0.96235,2e-05,6.52728]
[1776762239471,43.91,76441.83,0.0,-0.96228,2e-05,6.53738]
[1776762242474,43.91,76433.29,0.0,-0.96248,2e-05,6.50895]
[1776762247480,43.91,76434.7,0.0,-0.96243,2e-05,6.51491]
[1776762248481,43.92,76427.89,0.0,-0.96259,2e-05,6.49202]
[1776762253486,43.92,76423.57,0.0,-0.96268,2e-05,6.47872]
[1776762257490,43.92,76417.54,0.0,-0.96282,2e-05,6.45951]
[1776762259492,43.92,76426.91,0.0,-0.96259,2e-05,6.49182]
[1776762264497,43.92,76422.65,0.0,-0.96268,2e-05,6.47878]
[1776762269502,43.93,76427.92,0.0,-0.96255,2e-05,6.49799]
[1776762274507,43.93,76425.89,0.0,-0.9626,2e-05,6.48994]
[1776762277510,43.93,76419.6,0.0,-0.96274,2e-05,6.46947]
[1776762282515,43.93,76422.42,0.0,-0.96267,2e-05,6.48049]
[1776762287520,43.94,76421.78,0.0,-0.96267,2e-05,6.47971]
[1776762292525,43.94,76428.9,0.0,-0.9625,2e-05,6.5052]
[1776762293526,43.94,76435.42,0.0,-0.96234,2e-05,6.5276]
[1776762295528,43.94,76443.38,0.0,-0.96215,2e-05,6.55508]
[1776762297530,43.94,76437.87,0.0,-0.96228,2e-05,6.53662]
[1776762302535,43.94,76431.47,0.0,-0.96242,2e-05,6.51607]
[1776762306540,43.95,76436.82,0.0,-0.96228,2e-05,6.5357]
[1776762308542,43.95,76443.38,0.0,-0.96213,2e-05,6.55873]
[1776762310544,43.95,76448.57,0.0,-0.962,2e-05,6.57706]
[1776762311545,43.95,76457.37,0.0,-0.96179,2e-05,6.60744]
[1776762314549,43.95,76462.48,0.0,-0.96166,2e-05,6.62562]
[1776762315550,43.95,76454.38,0.0,-0.96185,2e-05,6.59805]
[1776762320558,43.95,76461.19,0.0,-0.96168,2e-05,6.62252]
[1776762323561,43.96,76469.37,0.0,-0.96149,2e-05,6.65119]
[1776762328566,43.96,76468.22,0.0,-0.96151,2e-05,6.648]
[1776762331569,43.96,76461.84,0.0,-0.96167,2e-05,6.6241]
[1776762334500,43.96,76458.78,0.0,-0.96174,2e-05,6.61421]
[1776762336574,43.96,76450.79,0.0,-0.96192,2e-05,6.58732]
[1776762340542,43.96,76450.98,0.0,-0.96191,2e-05,6.589]
[1776762341550,43.96,76445.17,0.0,-0.96205,2e-05,6.56939]
[1776762343564,43.96,76439.51,0.0,-0.96218,2e-05,6.55069]
[1776762348589,43.97,76437.7,0.0,-0.96221,2e-05,6.54612]
[1776762353594,43.97,76437.1,0.0,-0.96221,2e-05,6.54565]
[1776762354595,43.97,76429.51,0.0,-0.96239,2e-05,6.52015]
[1776762359600,43.98,76433.43,0.0,-0.96228,2e-05,6.53518]
[1776762364605,43.98,76431.19,0.0,-0.96233,2e-05,6.52877]
[1776762369610,43.98,76428.41,0.0,-0.96238,2e-05,6.52033]
[1776762371612,43.98,76420.0,0.0,-0.96258,2e-05,6.49223]
[1776762376617,43.98,76414.58,0.0,-0.96269,2e-05,6.47521]
[1776762381622,43.99,76419.6,0.0,-0.96257,2e-05,6.49353]
[1776762386627,43.99,76414.38,0.0,-0.96268,2e-05,6.47705]
[1776762391632,43.99,76411.02,0.0,-0.96276,2e-05,6.46469]
[1776762395636,43.99,76402.9,0.0,-0.96294,2e-05,6.43847]
[1776762400641,44.0,76406.02,0.0,-0.96286,2e-05,6.45061]
[1776762405646,44.0,76402.78,0.0,-0.96292,2e-05,6.44129]
[1776762409650,44.0,76410.05,0.0,-0.96275,2e-05,6.46709]
[1776762413654,44.01,76416.26,0.0,-0.96259,2e-05,6.48916]
[1776762415657,44.01,76410.3,0.0,-0.96273,2e-05,6.46951]
[1776762419661,44.01,76405.07,0.0,-0.96284,2e-05,6.45304]
[1776762424666,44.01,76404.21,0.0,-0.96285,2e-05,6.45168]
[1776762429671,44.02,76403.73,0.0,-0.96285,2e-05,6.45161]
[1776762433675,44.02,76398.17,0.0,-0.96297,2e-05,6.43411]
[1776762438680,44.02,76394.89,0.0,-0.96303,2e-05,6.42478]
[1776762439681,44.02,76382.41,0.0,-0.96332,2e-05,6.38329]
[1776762441683,44.03,76387.88,0.0,-0.96319,2e-05,6.40242]
[1776762443685,44.03,76400.93,0.0,-0.96288,2e-05,6.447]
[1776762444686,44.03,76408.6,0.0,-0.9627,2e-05,6.47315]
[1776762445687,44.03,76420.77,0.0,-0.96242,2e-05,6.51461]
[1776762447689,44.03,76425.43,0.0,-0.9623,2e-05,6.53079]
[1776762449691,44.03,76419.72,0.0,-0.96244,2e-05,6.51182]
[1776762454696,44.03,76414.54,0.0,-0.96256,2e-05,6.49289]
[1776762459701,44.03,76422.65,0.0,-0.96236,2e-05,6.52155]
[1776762464706,44.04,76426.79,0.0,-0.96226,2e-05,6.53651]
[1776762466708,44.04,76432.38,0.0,-0.96213,2e-05,6.55584]
[1776762470712,44.04,76438.5,0.0,-0.96198,2e-05,6.57722]
[1776762474716,44.04,76432.64,0.0,-0.96211,2e-05,6.55771]
[1776762479721,44.04,76429.24,0.0,-0.96219,2e-05,6.54683]
[1776762481723,44.04,76423.4,0.0,-0.96232,2e-05,6.52729]
[1776762484726,44.04,76428.56,0.0,-0.9622,2e-05,6.54535]
[1776762489732,44.04,76429.39,0.0,-0.96217,2e-05,6.54889]
[1776762494737,44.04,76429.26,0.0,-0.96217,2e-05,6.54919]
[1776762500670,44.05,76426.4,0.0,-0.96223,2e-05,6.54037]
[1776762505706,44.05,76429.47,0.0,-0.96216,2e-05,6.5515]
[1776762506749,44.05,76434.68,0.0,-0.96203,2e-05,6.56941]
[1776762512754,44.05,76434.08,0.0,-0.96206,2e-05,6.56559]
[1776762515759,44.05,76439.5,0.0,-0.96193,2e-05,6.58437]
[1776762520764,44.05,76440.08,0.0,-0.96191,2e-05,6.58709]
[1776762525769,44.05,76440.21,0.0,-0.9619,2e-05,6.5887]
[1776762530774,44.06,76440.43,0.0,-0.96188,2e-05,6.59063]
[1776762534778,44.06,76433.66,0.0,-0.96203,2e-05,6.56851]
[1776762536780,44.06,76440.59,0.0,-0.96187,2e-05,6.59265]
[1776762537781,44.06,76452.01,0.0,-0.9616,2e-05,6.63194]
[1776762540784,44.06,76462.97,0.0,-0.96133,2e-05,6.6701]
[1776762545789,44.06,76459.91,0.0,-0.9614,2e-05,6.66011]
[1776762550794,44.06,76457.99,0.0,-0.96144,2e-05,6.65414]
[1776762555799,44.06,76457.86,0.0,-0.96144,2e-05,6.65432]
[1776762560804,44.07,76461.78,0.0,-0.96134,2e-05,6.66834]
[1776762564808,44.07,76455.08,0.0,-0.9615,2e-05,6.64575]
[1776762566810,44.07,76448.27,0.0,-0.96166,2e-05,6.62268]
[1776762568812,44.07,76440.56,0.0,-0.96184,2e-05,6.59666]
[1776762573817,44.07,76440.03,0.0,-0.96186,2e-05,6.5935]
[1776762578822,44.07,76441.2,0.0,-0.96182,2e-05,6.59861]
[1776762580824,44.07,76448.01,0.0,-0.96166,2e-05,6.62232]
[1776762583827,44.07,76454.07,0.0,-0.96151,2e-05,6.64361]
[1776762587831,44.08,76460.9,0.0,-0.96134,2e-05,6.66762]
[1776762592836,44.08,76464.96,0.0,-0.96124,2e-05,6.68211]
[1776762594838,44.08,76459.62,0.0,-0.96137,2e-05,6.66388]
[1776762599844,44.08,76456.95,0.0,-0.96143,2e-05,6.65525]
[1776762600845,44.08,76450.31,0.0,-0.96159,2e-05,6.63257]
[1776762604849,44.08,76459.11,0.0,-0.96137,2e-05,6.66342]
[1776762607852,44.08,76452.46,0.0,-0.96153,2e-05,6.64093]
[1776762609854,44.08,76446.72,0.0,-0.96166,2e-05,6.62153]
[1776762614859,44.08,76445.06,0.0,-0.9617,2e-05,6.61676]
[1776762618863,44.08,76451.1,0.0,-0.96155,2e-05,6.63814]
[1776762623868,44.09,76455.75,0.0,-0.96143,2e-05,6.65481]
[1776762625870,44.09,76461.12,0.0,-0.9613,2e-05,6.67349]
[1776762630875,44.09,76459.22,0.0,-0.96134,2e-05,6.66744]
[1776762632877,44.09,76466.23,0.0,-0.96119,2e-05,6.68934]
[1776762635880,44.09,76471.18,0.0,-0.96107,2e-05,6.70655]
[1776762640885,44.09,76471.97,0.0,-0.96105,2e-05,6.70946]
[1776762645890,44.09,76472.81,0.0,-0.96103,2e-05,6.71254]
[1776762650895,44.09,76477.63,0.0,-0.96091,2e-05,6.72927]
[1776762655900,44.09,76476.01,0.0,-0.96095,2e-05,6.72369]
[1776762660905,44.09,76475.39,0.0,-0.96096,2e-05,6.72159]
[1776762665846,44.09,76480.93,0.0,-0.96083,2e-05,6.74076]
[1776762666853,44.09,76489.46,0.0,-0.96062,2e-05,6.77033]
[1776762669914,44.09,76494.74,0.0,-0.9605,2e-05,6.78844]
[1776762672896,44.09,76497.0,0.0,-0.96045,2e-05,6.79595]
[1776762673902,44.09,76506.4,0.0,-0.96022,2e-05,6.82866]
[1776762678927,44.09,76509.63,0.0,-0.96014,2e-05,6.83919]
[1776762680929,44.08,76516.43,0.0,-0.95998,2e-05,6.86263]
[1776762682899,44.08,76520.66,0.0,-0.95988,2e-05,6.87706]
[1776762683930,44.08,76509.48,0.0,-0.96016,2e-05,6.83762]
[1776762687934,44.08,76502.34,0.0,-0.96033,2e-05,6.81204]
[1776762689936,44.08,76496.24,0.0,-0.96048,2e-05,6.79053]
[1776762694941,44.08,76496.66,0.0,-0.96049,2e-05,6.78903]
[1776762699946,44.08,76505.46,0.0,-0.96028,2e-05,6.81926]
[1776762704951,44.08,76511.16,0.0,-0.96015,2e-05,6.83842]
[1776762709956,44.08,76508.0,0.0,-0.96023,2e-05,6.82656]
[1776762714961,44.07,76507.55,0.0,-0.96025,2e-05,6.8242]
[1776762719966,44.07,76510.15,0.0,-0.96019,2e-05,6.8325]
[1776762724971,44.07,76506.69,0.0,-0.96028,2e-05,6.81966]
[1776762729976,44.07,76510.34,0.0,-0.96019,2e-05,6.83172]
[1776762734981,44.07,76512.22,0.0,-0.96015,2e-05,6.83745]
[1776762742989,44.07,76511.78,0.0,-0.96017,2e-05,6.83459]
[1776762747994,44.06,76507.47,0.0,-0.96029,2e-05,6.81873]
[1776762752999,44.06,76510.26,0.0,-0.96024,2e-05,6.82528]
[1776762758004,44.06,76511.62,0.0,-0.96021,2e-05,6.82929]
[1776762763011,44.06,76513.42,0.0,-0.96017,2e-05,6.83482]
[1776762768016,44.06,76519.33,0.0,-0.96003,2e-05,6.85469]
[1776762773021,44.06,76519.58,0.0,-0.96003,2e-05,6.85459]
[1776762778025,44.05,76517.53,0.0,-0.96009,2e-05,6.84645]
[1776762783030,44.05,76515.63,0.0,-0.96014,2e-05,6.8389]
[1776762788036,44.05,76512.06,0.0,-0.96023,2e-05,6.82565]
[1776762793041,44.05,76505.25,0.0,-0.96041,2e-05,6.80115]
[1776762798046,44.05,76502.45,0.0,-0.96048,2e-05,6.79088]
[1776762799047,44.05,76485.59,0.0,-0.96089,2e-05,6.73219]
[1776762804052,44.05,76482.58,0.0,-0.96096,2e-05,6.72185]
[1776762809057,44.05,76481.8,0.0,-0.96098,2e-05,6.71926]
[1776762810058,44.05,76488.27,0.0,-0.96082,2e-05,6.74171]
[1776762813061,44.05,76483.42,0.0,-0.96095,2e-05,6.72242]
[1776762818066,44.05,76481.67,0.0,-0.96099,2e-05,6.7165]
[1776762823071,44.05,76479.04,0.0,-0.96105,2e-05,6.70755]
[1776762828076,44.05,76475.8,0.0,-0.96113,2e-05,6.69647]
[1776762829998,44.05,76475.47,0.0,-0.96114,2e-05,6.69518]
[1776762831080,44.05,76467.98,0.0,-0.96132,2e-05,6.66927]
[1776762836084,44.05,76468.26,0.0,-0.96131,2e-05,6.66999]
[1776762842084,44.05,76468.1,0.0,-0.96132,2e-05,6.66973]
[1776762843091,44.05,76473.44,0.0,-0.96119,2e-05,6.68825]
[1776762848096,44.05,76477.02,0.0,-0.9611,2e-05,6.70095]
[1776762851101,44.05,76482.51,0.0,-0.96097,2e-05,6.72006]
[1776762853103,44.05,76494.54,0.0,-0.96068,2e-05,6.76184]
[1776762854091,44.05,76494.54,0.0,-0.96068,2e-05,6.76177]
[1776762859109,44.05,76495.32,0.0,-0.96066,2e-05,6.76418]
[1776762862112,44.05,76500.94,0.0,-0.96052,2e-05,6.7836]
[1776762867117,44.05,76501.67,0.0,-0.96051,2e-05,6.78575]
[1776762868118,44.05,76496.18,0.0,-0.96064,2e-05,6.76653]
[1776762873123,44.05,76495.11,0.0,-0.96068,2e-05,6.76014]
[1776762878128,44.05,76496.26,0.0,-0.96066,2e-05,6.7639]
[1776762883133,44.05,76496.48,0.0,-0.96065,2e-05,6.76443]
[1776762888138,44.05,76496.48,0.0,-0.96066,2e-05,6.76418]
[1776762893143,44.05,76496.53,0.0,-0.96066,2e-05,6.76413]
[1776762898152,44.04,76496.57,0.0,-0.96066,2e-05,6.76404]
[1776762903157,44.04,76496.17,0.0,-0.96067,2e-05,6.76244]
[1776762908162,44.04,76498.1,0.0,-0.96062,2e-05,6.76889]
[1776762911165,44.04,76503.51,0.0,-0.96049,2e-05,6.78755]
[1776762916170,44.04,76503.86,0.0,-0.96049,2e-05,6.78831]
[1776762920174,44.04,76509.34,0.0,-0.96036,2e-05,6.80708]
[1776762925179,44.04,76513.97,0.0,-0.96025,2e-05,6.82265]
[1776762929183,44.04,76508.5,0.0,-0.96039,2e-05,6.80299]
[1776762934652,44.04,76509.51,0.0,-0.96038,2e-05,6.80339]
[1776762940194,44.04,76507.9,0.0,-0.96042,2e-05,6.79724]
[1776762943197,44.04,76518.07,0.0,-0.96018,2e-05,6.83246]
[1776762947201,44.03,76525.2,0.0,-0.96001,2e-05,6.85678]
[1776762950204,44.03,76532.15,0.0,-0.95984,2e-05,6.8806]
[1776762952206,44.03,76538.72,0.0,-0.95968,2e-05,6.90324]
[1776762957211,44.03,76538.96,0.0,-0.95969,2e-05,6.90274]
[1776762962216,44.03,76540.8,0.0,-0.95965,2e-05,6.90788]
[1776762967221,44.02,76541.91,0.0,-0.95963,2e-05,6.91042]
[1776762972226,44.02,76544.47,0.0,-0.95958,2e-05,6.91804]
[1776762977231,44.02,76541.82,0.0,-0.95965,2e-05,6.90732]
[1776762982236,44.02,76541.47,0.0,-0.95967,2e-05,6.90474]
[1776762987241,44.01,76540.77,0.0,-0.9597,2e-05,6.90096]
[1776762991245,44.01,76529.86,0.0,-0.95999,2e-05,6.85903]
[1776762997171,44.01,76528.4,0.0,-0.96003,2e-05,6.85282]
[1776763002207,44.01,76533.25,0.0,-0.95992,2e-05,6.86883]
[1776763003257,44.01,76544.94,0.0,-0.95963,2e-05,6.9098]
[1776763009263,44.0,76542.86,0.0,-0.9597,2e-05,6.90086]
[1776763014268,44.0,76543.07,0.0,-0.9597,2e-05,6.90032]
[1776763019273,44.0,76542.12,0.0,-0.95973,2e-05,6.8957]
[1776763024278,44.0,76542.89,0.0,-0.95972,2e-05,6.89717]
[1776763029283,43.99,76543.76,0.0,-0.95971,2e-05,6.89898]
[1776763034288,43.99,76544.35,0.0,-0.95971,2e-05,6.89978]
[1776763039293,43.99,76544.94,0.0,-0.9597,2e-05,6.90061]
[1776763044298,43.98,76542.02,0.0,-0.95978,2e-05,6.8891]
[1776763046300,43.98,76534.95,0.0,-0.95996,2e-05,6.86375]
[1776763048302,43.98,76521.87,0.0,-0.96028,2e-05,6.81749]
[1776763050304,43.98,76514.3,0.0,-0.96047,2e-05,6.79079]
[1776763054308,43.98,76519.4,0.0,-0.96036,2e-05,6.80577]
[1776763055309,43.98,76526.06,0.0,-0.9602,2e-05,6.82896]
[1776763060314,43.98,76527.58,0.0,-0.96017,2e-05,6.83358]
[1776763064318,43.98,76519.17,0.0,-0.96038,2e-05,6.80355]
[1776763069323,43.98,76521.99,0.0,-0.96031,2e-05,6.81297]
[1776763073327,43.98,76516.19,0.0,-0.96045,2e-05,6.79227]
[1776763078332,43.98,76513.04,0.0,-0.96053,2e-05,6.7809]
[1776763082336,43.98,76519.12,0.0,-0.96039,2e-05,6.8019]
[1776763083337,43.98,76524.88,0.0,-0.96025,2e-05,6.82196]
[1776763084338,43.98,76532.28,0.0,-0.96007,2e-05,6.84779]
[1776763089343,43.97,76530.16,0.0,-0.96012,2e-05,6.83957]
[1776763094348,43.97,76533.94,0.0,-0.96004,2e-05,6.85202]
[1776763099353,43.97,76538.94,0.0,-0.95992,2e-05,6.86867]
[1776763104358,43.97,76545.34,0.0,-0.95977,2e-05,6.89019]
[1776763109363,43.97,76546.61,0.0,-0.95975,2e-05,6.89348]
[1776763114367,43.96,76548.68,0.0,-0.95972,2e-05,6.89709]
[1776763119372,43.96,76550.09,0.0,-0.95969,2e-05,6.90081]
[1776763124377,43.96,76547.56,0.0,-0.95976,2e-05,6.89065]
[1776763125378,43.96,76541.78,0.0,-0.95991,2e-05,6.87002]
[1776763130383,43.96,76541.97,0.0,-0.95991,2e-05,6.86967]
[1776763135388,43.95,76539.02,0.0,-0.95999,2e-05,6.85834]
[1776763141190,43.95,76535.14,0.0,-0.96009,2e-05,6.84369]
[1776763146399,43.95,76530.23,0.0,-0.96022,2e-05,6.82573]
[1776763151404,43.95,76527.23,0.0,-0.9603,2e-05,6.81463]
[1776763153406,43.95,76514.32,0.0,-0.96061,2e-05,6.76929]
[1776763158411,43.95,76511.2,0.0,-0.96069,2e-05,6.75832]
[1776763164356,43.95,76510.07,0.0,-0.96072,2e-05,6.75429]
[1776763166374,43.95,76514.08,0.0,-0.96062,2e-05,6.76821]
[1776763171423,43.95,76516.49,0.0,-0.96058,2e-05,6.77387]
[1776763177429,43.95,76512.13,0.0,-0.96069,2e-05,6.75846]
[1776763180432,43.95,76519.5,0.0,-0.96051,2e-05,6.78411]
[1776763185438,43.95,76524.2,0.0,-0.96039,2e-05,6.80017]
[1776763190442,43.95,76522.28,0.0,-0.96044,2e-05,6.79309]
[1776763195447,43.95,76522.82,0.0,-0.96043,2e-05,6.7946]
[1776763200452,43.94,76523.45,0.0,-0.96042,2e-05,6.79642]
[1776763203455,43.94,76516.26,0.0,-0.9606,2e-05,6.77109]
[1776763207459,43.94,76521.45,0.0,-0.96047,2e-05,6.78909]
[1776763208460,43.94,76527.64,0.0,-0.96032,2e-05,6.81066]
[1776763213465,43.94,76531.94,0.0,-0.96022,2e-05,6.82511]
[1776763218470,43.94,76531.23,0.0,-0.96024,2e-05,6.82203]
[1776763223475,43.94,76528.94,0.0,-0.9603,2e-05,6.81345]
[1776763228480,43.94,76529.58,0.0,-0.96029,2e-05,6.81513]
[1776763233485,43.94,76526.59,0.0,-0.96038,2e-05,6.80166]
[1776763238490,43.94,76525.79,0.0,-0.9604,2e-05,6.79843]
[1776763243495,43.94,76526.09,0.0,-0.9604,2e-05,6.79908]
[1776763248500,43.94,76525.75,0.0,-0.96041,2e-05,6.79746]
[1776763253505,43.93,76524.77,0.0,-0.96044,2e-05,6.79366]
[1776763257509,43.93,76531.35,0.0,-0.96028,2e-05,6.81636]
[1776763262514,43.93,76527.87,0.0,-0.96037,2e-05,6.80367]
[1776763267519,43.93,76528.1,0.0,-0.96037,2e-05,6.80405]
[1776763272524,43.93,76527.96,0.0,-0.96037,2e-05,6.8031]
[1776763276528,43.93,76538.22,0.0,-0.96012,2e-05,6.83872]
[1776763279531,43.93,76533.09,0.0,-0.96025,2e-05,6.82028]
[1776763280532,43.93,76527.67,0.0,-0.96039,2e-05,6.80117]
[1776763282534,43.93,76522.28,0.0,-0.96052,2e-05,6.78219]
[1776763287539,43.93,76527.08,0.0,-0.9604,2e-05,6.79866]
[1776763288540,43.93,76535.16,0.0,-0.96021,2e-05,6.82687]
[1776763291543,43.93,76529.47,0.0,-0.96036,2e-05,6.80408]
[1776763296548,43.93,76527.54,0.0,-0.96041,2e-05,6.79693]
[1776763299552,43.93,76534.21,0.0,-0.96025,2e-05,6.82001]
[1776763304557,43.92,76534.71,0.0,-0.96024,2e-05,6.82119]
[1776763308561,43.92,76541.61,0.0,-0.96008,2e-05,6.84491]
[1776763313566,43.92,76546.07,0.0,-0.95997,2e-05,6.85977]
[1776763317570,43.92,76540.58,0.0,-0.96011,2e-05,6.83979]
[1776763322575,43.92,76537.59,0.0,-0.96019,2e-05,6.8286]
[1776763324577,43.92,76525.71,0.0,-0.96048,2e-05,6.78673]
[1776763325483,43.92,76525.71,0.0,-0.96048,2e-05,6.78675]
[1776763326579,43.92,76509.03,0.0,-0.96089,2e-05,6.72856]
[1776763330583,43.92,76503.0,0.0,-0.96103,2e-05,6.70778]
[1776763335588,43.92,76498.65,0.0,-0.96114,2e-05,6.69279]
[1776763340589,43.92,76499.18,0.0,-0.96112,2e-05,6.69508]
[1776763345601,43.92,76501.8,0.0,-0.96106,2e-05,6.70455]
[1776763348604,43.92,76512.21,0.0,-0.9608,2e-05,6.74087]
[1776763352608,43.92,76504.33,0.0,-0.96101,2e-05,6.71108]
[1776763357613,43.92,76507.61,0.0,-0.96092,2e-05,6.72276]
[1776763362618,43.92,76507.43,0.0,-0.96093,2e-05,6.72159]
[1776763367623,43.92,76512.6,0.0,-0.96081,2e-05,6.73947]
[1776763373629,43.92,76514.54,0.0,-0.96076,2e-05,6.74628]
[1776763374630,43.92,76507.02,0.0,-0.96094,2e-05,6.72011]
[1776763379635,43.92,76509.4,0.0,-0.96089,2e-05,6.72827]
[1776763384640,43.92,76501.07,0.0,-0.96109,2e-05,6.69941]
[1776763389645,43.92,76497.93,0.0,-0.96117,2e-05,6.68821]
[1776763394650,43.92,76502.1,0.0,-0.96107,2e-05,6.70232]
[1776763399655,43.92,76501.25,0.0,-0.96109,2e-05,6.69976]
[1776763405661,43.92,76503.49,0.0,-0.96103,2e-05,6.70796]
[1776763410666,43.92,76502.15,0.0,-0.96106,2e-05,6.70349]
[1776763415671,43.92,76501.29,0.0,-0.96109,2e-05,6.69782]
[1776763420676,43.92,76501.22,0.0,-0.9611,2e-05,6.69723]
[1776763425681,43.92,76496.98,0.0,-0.9612,2e-05,6.6822]
[1776763430686,43.92,76493.9,0.0,-0.96128,2e-05,6.67135]
[1776763435691,43.92,76493.6,0.0,-0.96129,2e-05,6.67017]
[1776763436692,43.92,76498.97,0.0,-0.96116,2e-05,6.68872]
[1776763441697,43.92,76498.6,0.0,-0.96117,2e-05,6.68715]
[1776763446702,43.92,76495.93,0.0,-0.96123,2e-05,6.67768]
[1776763450706,43.92,76489.5,0.0,-0.96139,2e-05,6.65531]
[1776763455711,43.92,76486.24,0.0,-0.96147,2e-05,6.64411]
[1776763459715,43.92,76478.87,0.0,-0.96164,2e-05,6.6188]
[1776763464720,43.92,76476.02,0.0,-0.96171,2e-05,6.60929]
[1776763469725,43.92,76472.36,0.0,-0.96179,2e-05,6.59715]
[1776763474730,43.92,76468.23,0.0,-0.9619,2e-05,6.58099]
[1776763476733,43.92,76459.61,0.0,-0.9621,2e-05,6.55178]
[1776763478734,43.92,76447.94,0.0,-0.96238,2e-05,6.51237]
[1776763480736,43.92,76439.77,0.0,-0.96256,2e-05,6.48509]
[1776763485741,43.92,76441.06,0.0,-0.96254,2e-05,6.48893]
[1776763490746,43.92,76441.54,0.0,-0.96253,2e-05,6.48995]
[1776763495751,43.92,76441.26,0.0,-0.96255,2e-05,6.48712]
[1776763496676,43.92,76441.26,0.0,-0.96255,2e-05,6.48679]
[1776763497753,43.92,76431.04,0.0,-0.96279,2e-05,6.45183]
[1776763502758,43.91,76427.6,0.0,-0.96288,2e-05,6.43869]
[1776763508760,43.91,76431.51,0.0,-0.96281,2e-05,6.45006]
[1776763513769,43.91,76429.97,0.0,-0.96285,2e-05,6.44334]
[1776763519775,43.9,76429.72,0.0,-0.96287,2e-05,6.44072]
[1776763524780,43.9,76428.45,0.0,-0.96291,2e-05,6.43497]
[1776763530786,43.9,76425.92,0.0,-0.96298,2e-05,6.42482]
[1776763532788,43.89,76416.54,0.0,-0.96321,2e-05,6.39031]
[1776763533789,43.89,76411.38,0.0,-0.96333,2e-05,6.3728]
[1776763537793,43.89,76399.92,0.0,-0.9636,2e-05,6.33374]
[1776763542798,43.89,76399.94,0.0,-0.96361,2e-05,6.33323]
[1776763547803,43.89,76401.14,0.0,-0.96358,2e-05,6.33665]
[1776763552808,43.89,76402.27,0.0,-0.96356,2e-05,6.33975]
[1776763556812,43.89,76397.24,0.0,-0.96368,2e-05,6.32252]
[1776763561817,43.89,76391.52,0.0,-0.96381,2e-05,6.303]
[1776763563819,43.89,76385.18,0.0,-0.96396,2e-05,6.28178]
[1776763568824,43.89,76377.87,0.0,-0.96412,2e-05,6.25746]
[1776763573829,43.89,76376.73,0.0,-0.96415,2e-05,6.25375]
[1776763578834,43.89,76375.17,0.0,-0.96418,2e-05,6.24867]
[1776763583839,43.89,76374.45,0.0,-0.9642,2e-05,6.24638]
[1776763588844,43.89,76375.12,0.0,-0.96418,2e-05,6.24868]
[1776763593849,43.89,76375.46,0.0,-0.96419,2e-05,6.24751]
[1776763596852,43.89,76370.15,0.0,-0.96431,2e-05,6.23]
[1776763597853,43.89,76358.62,0.0,-0.96457,2e-05,6.19206]
[1776763598854,43.89,76351.26,0.0,-0.96473,2e-05,6.168]
[1776763599855,43.89,76345.14,0.0,-0.96487,2e-05,6.1481]
[1776763604860,43.89,76346.3,0.0,-0.96483,2e-05,6.15281]
[1776763605444,43.89,76346.3,0.0,-0.96483,2e-05,6.15293]
[1776763606862,43.89,76358.45,0.0,-0.96456,2e-05,6.19298]
[1776763611867,43.89,76356.69,0.0,-0.9646,2e-05,6.18774]
[1776763616872,43.89,76357.41,0.0,-0.96458,2e-05,6.19066]
[1776763621877,43.89,76352.29,0.0,-0.96469,2e-05,6.17436]
[1776763626882,43.9,76352.24,0.0,-0.96468,2e-05,6.17489]
[1776763628884,43.9,76346.65,0.0,-0.9648,2e-05,6.15687]
[1776763629885,43.9,76338.84,0.0,-0.96498,2e-05,6.13148]
[1776763634892,43.9,76348.39,0.0,-0.96476,2e-05,6.16374]
[1776763639897,43.9,76340.02,0.0,-0.96494,2e-05,6.1372]
[1776763641899,43.9,76334.93,0.0,-0.96505,2e-05,6.12098]
[1776763646903,43.9,76330.64,0.0,-0.96514,2e-05,6.10814]
[1776763648905,43.91,76325.16,0.0,-0.96525,2e-05,6.09077]
[1776763652910,43.91,76318.71,0.0,-0.9654,2e-05,6.06863]
[1776763654912,43.91,76307.22,0.0,-0.96565,2e-05,6.03102]
[1776763657915,43.91,76322.66,0.0,-0.96531,2e-05,6.08156]
[1776763662848,43.91,76326.5,0.0,-0.96522,2e-05,6.09529]
[1776763663856,43.91,76340.54,0.0,-0.96491,2e-05,6.14132]
[1776763668890,43.91,76342.18,0.0,-0.96486,2e-05,6.14761]
[1776763673924,43.91,76342.33,0.0,-0.96485,2e-05,6.14896]
[1776763678939,43.92,76343.15,0.0,-0.96483,2e-05,6.15251]
[1776763682943,43.92,76334.37,0.0,-0.96502,2e-05,6.12454]
[1776763687948,43.92,76334.44,0.0,-0.96501,2e-05,6.1258]
[1776763692952,43.92,76334.55,0.0,-0.965,2e-05,6.12721]
[1776763695955,43.92,76328.76,0.0,-0.96512,2e-05,6.10894]
[1776763700960,43.92,76334.71,0.0,-0.96499,2e-05,6.12841]
[1776763702962,43.93,76327.06,0.0,-0.96516,2e-05,6.10392]
[1776763707967,43.92,76329.54,0.0,-0.96511,2e-05,6.11107]
[1776763711972,43.92,76335.7,0.0,-0.96499,2e-05,6.12764]
[1776763715976,43.92,76329.53,0.0,-0.96513,2e-05,6.10725]
[1776763720981,43.92,76322.84,0.0,-0.96529,2e-05,6.08415]
[1776763725986,43.91,76324.37,0.0,-0.96527,2e-05,6.08785]
[1776763728989,43.91,76319.2,0.0,-0.96538,2e-05,6.07034]
[1776763733994,43.91,76317.17,0.0,-0.96544,2e-05,6.06269]
[1776763738999,43.91,76316.15,0.0,-0.96547,2e-05,6.05831]
[1776763744004,43.91,76318.7,0.0,-0.96542,2e-05,6.06559]
[1776763745005,43.91,76323.94,0.0,-0.9653,2e-05,6.08237]
[1776763749014,43.9,76311.57,0.0,-0.96558,2e-05,6.04128]
[1776763750015,43.9,76298.64,0.0,-0.96586,2e-05,5.99943]
[1776763752017,43.9,76274.25,0.0,-0.96639,2e-05,5.9211]
[1776763753020,43.9,76249.38,0.0,-0.96692,2e-05,5.8422]
[1776763755022,43.9,76228.38,0.0,-0.96737,2e-05,5.77571]
[1776763756023,43.9,76218.99,0.0,-0.96757,2e-05,5.74588]
[1776763760027,43.9,76227.34,0.0,-0.9674,2e-05,5.77103]
[1776763764035,43.9,76233.5,0.0,-0.96726,2e-05,5.79137]
[1776763765036,43.9,76246.95,0.0,-0.96698,2e-05,5.83394]
[1776763767038,43.9,76258.18,0.0,-0.96674,2e-05,5.86975]
[1776763768039,43.9,76268.9,0.0,-0.96651,2e-05,5.90391]
[1776763771043,43.9,76263.59,0.0,-0.96664,2e-05,5.88411]
[1776763772044,43.9,76247.01,0.0,-0.96699,2e-05,5.83173]
[1776763773045,43.9,76242.05,0.0,-0.96709,2e-05,5.81626]
[1776763775047,43.9,76233.08,0.0,-0.96728,2e-05,5.78842]
[1776763780052,43.91,76234.19,0.0,-0.96725,2e-05,5.79303]
[1776763783056,43.91,76240.38,0.0,-0.96711,2e-05,5.81314]
[1776763785058,43.91,76250.12,0.0,-0.96691,2e-05,5.84422]
[1776763787060,43.91,76257.8,0.0,-0.96674,2e-05,5.86879]
[1776763789062,43.91,76263.63,0.0,-0.96661,2e-05,5.88744]
[1776763793066,43.91,76256.73,0.0,-0.96676,2e-05,5.86588]
[1776763795068,43.91,76263.18,0.0,-0.96662,2e-05,5.88653]
[1776763796069,43.91,76256.03,0.0,-0.96677,2e-05,5.86393]
[1776763801074,43.91,76262.47,0.0,-0.96663,2e-05,5.8849]
[1776763803076,43.91,76269.04,0.0,-0.96649,2e-05,5.90589]
[1776763804077,43.91,76276.47,0.0,-0.96633,2e-05,5.92961]
[1776763805078,43.91,76284.59,0.0,-0.96616,2e-05,5.95556]
[1776763805962,43.91,76284.59,0.0,-0.96616,2e-05,5.95556]
[1776763807080,43.91,76270.68,0.0,-0.96646,2e-05,5.91112]
[1776763808081,43.91,76263.28,0.0,-0.96661,2e-05,5.88764]
[1776763809082,43.91,76253.03,0.0,-0.96683,2e-05,5.85523]
[1776763811084,43.91,76245.55,0.0,-0.96699,2e-05,5.83186]
[1776763816089,43.91,76248.23,0.0,-0.96693,2e-05,5.8411]
[1776763821094,43.92,76248.2,0.0,-0.96692,2e-05,5.84176]
[1776763822047,43.92,76248.2,0.0,-0.96692,2e-05,5.84188]
[1776763823053,43.92,76253.57,0.0,-0.96681,2e-05,5.85901]
[1776763827082,43.92,76248.65,0.0,-0.96691,2e-05,5.84397]
[1776763829095,43.92,76245.54,0.0,-0.96697,2e-05,5.8345]
[1776763830103,43.92,76239.45,0.0,-0.9671,2e-05,5.81547]
[1776763834108,43.92,76247.24,0.0,-0.96694,2e-05,5.83852]
[1776763839113,43.92,76243.04,0.0,-0.96702,2e-05,5.82608]
[1776763840114,43.92,76249.15,0.0,-0.96689,2e-05,5.84551]
[1776763843117,43.92,76258.39,0.0,-0.96669,2e-05,5.87516]
[1776763845119,43.92,76252.16,0.0,-0.96682,2e-05,5.85558]
[1776763846120,43.92,76244.21,0.0,-0.96699,2e-05,5.83061]
[1776763851075,43.93,76239.9,0.0,-0.96708,2e-05,5.81795]
[1776763852126,43.93,76229.34,0.0,-0.9673,2e-05,5.78493]
[1776763857131,43.93,76229.72,0.0,-0.96728,2e-05,5.78728]
[1776763862136,43.93,76233.89,0.0,-0.96719,2e-05,5.80153]
[1776763865139,43.93,76244.53,0.0,-0.96696,2e-05,5.83562]
[1776763868142,43.93,76253.49,0.0,-0.96676,2e-05,5.86436]
[1776763873147,43.93,76254.37,0.0,-0.96674,2e-05,5.86764]
[1776763875149,43.94,76241.21,0.0,-0.96702,2e-05,5.82628]
[1776763880159,43.94,76244.68,0.0,-0.96694,2e-05,5.83806]
[1776763884163,43.94,76254.11,0.0,-0.96674,2e-05,5.86847]
[1776763885164,43.94,76259.43,0.0,-0.96662,2e-05,5.88543]
[1776763889168,43.94,76273.69,0.0,-0.96632,2e-05,5.931]
[1776763890169,43.94,76279.39,0.0,-0.96619,2e-05,5.94922]
[1776763891170,43.94,76284.5,0.0,-0.9661,2e-05,5.9632]
[1776763893172,43.94,76291.89,0.0,-0.96594,2e-05,5.98679]
[1776763895174,43.94,76285.33,0.0,-0.96608,2e-05,5.96553]
[1776763898177,43.94,76277.97,0.0,-0.96624,2e-05,5.9418]
[1776763902183,43.94,76284.38,0.0,-0.9661,2e-05,5.96222]
[1776763907188,43.94,76287.09,0.0,-0.96605,2e-05,5.97066]
[1776763911192,43.94,76280.7,0.0,-0.96619,2e-05,5.94994]
[1776763916197,43.94,76286.06,0.0,-0.96607,2e-05,5.96691]
[1776763921202,43.93,76288.52,0.0,-0.96602,2e-05,5.97445]
[1776763924205,43.93,76295.53,0.0,-0.96587,2e-05,5.99674]
[1776763927208,43.93,76289.07,0.0,-0.96601,2e-05,5.97565]
[1776763930211,43.93,76282.89,0.0,-0.96615,2e-05,5.95559]
[1776763935216,43.93,76287.74,0.0,-0.96604,2e-05,5.97092]
[1776763940221,43.93,76282.93,0.0,-0.96615,2e-05,5.95515]
[1776763942223,43.93,76270.0,0.0,-0.96643,2e-05,5.91382]
[1776763944225,43.93,76263.04,0.0,-0.96658,2e-05,5.89173]
[1776763945226,43.93,76256.64,0.0,-0.96671,2e-05,5.87149]
[1776763950231,43.93,76254.07,0.0,-0.96677,2e-05,5.86386]
[1776763951232,43.93,76261.74,0.0,-0.96661,2e-05,5.88599]
[1776763956237,43.93,76259.09,0.0,-0.96667,2e-05,5.87796]
[1776763961242,43.94,76255.6,0.0,-0.96674,2e-05,5.86729]
[1776763966246,43.94,76251.61,0.0,-0.96682,2e-05,5.85519]
[1776763971250,43.94,76253.4,0.0,-0.96678,2e-05,5.8614]
[1776763976254,43.94,76257.81,0.0,-0.96668,2e-05,5.87585]
[1776763982260,43.94,76257.29,0.0,-0.96669,2e-05,5.87477]
[1776763987265,43.94,76256.72,0.0,-0.9667,2e-05,5.87339]
[1776763992244,43.94,76258.98,0.0,-0.96665,2e-05,5.88095]
[1776763993252,43.94,76264.16,0.0,-0.96654,2e-05,5.89746]
[1776763995265,43.94,76268.93,0.0,-0.96643,2e-05,5.91263]
[1776763996273,43.94,76276.69,0.0,-0.96627,2e-05,5.9374]
[1776764001279,43.94,76275.79,0.0,-0.96629,2e-05,5.93447]
[1776764003281,43.94,76269.73,0.0,-0.96642,2e-05,5.91513]
[1776764008286,43.94,76269.94,0.0,-0.96641,2e-05,5.91593]
[1776764013291,43.94,76266.2,0.0,-0.9665,2e-05,5.90185]
[1776764016294,43.94,76260.43,0.0,-0.96663,2e-05,5.88366]
[1776764021299,43.94,76259.96,0.0,-0.96663,2e-05,5.88256]
[1776764026304,43.94,76259.99,0.0,-0.96663,2e-05,5.883]
[1776764031309,43.94,76263.06,0.0,-0.96656,2e-05,5.89307]
[1776764032310,43.95,76246.56,0.0,-0.96691,2e-05,5.8409]
[1776764033311,43.95,76240.85,0.0,-0.96703,2e-05,5.82303]
[1776764035313,43.95,76229.09,0.0,-0.96728,2e-05,5.78643]
[1776764038318,43.95,76219.75,0.0,-0.96747,2e-05,5.75789]
[1776764043323,43.95,76232.32,0.0,-0.9672,2e-05,5.79855]
[1776764048328,43.95,76229.53,0.0,-0.96725,2e-05,5.79086]
[1776764052332,43.95,76236.41,0.0,-0.9671,2e-05,5.81331]
[1776764054334,43.96,76245.45,0.0,-0.9669,2e-05,5.84215]
[1776764059339,43.96,76240.89,0.0,-0.96699,2e-05,5.82849]
[1776764061341,43.96,76248.97,0.0,-0.96682,2e-05,5.85429]
[1776764062342,43.96,76257.65,0.0,-0.96664,2e-05,5.88188]
[1776764067346,43.96,76252.16,0.0,-0.96675,2e-05,5.86487]
[1776764069348,43.96,76258.23,0.0,-0.96662,2e-05,5.88428]
[1776764074353,43.96,76259.43,0.0,-0.9666,2e-05,5.88609]
[1776764079358,43.96,76252.84,0.0,-0.96675,2e-05,5.86481]
[1776764084363,43.96,76252.6,0.0,-0.96675,2e-05,5.86456]
[1776764089368,43.96,76253.55,0.0,-0.96673,2e-05,5.86805]
[1776764094373,43.96,76254.36,0.0,-0.96671,2e-05,5.87105]
[1776764097376,43.96,76247.52,0.0,-0.96685,2e-05,5.84966]
[1776764098377,43.96,76232.37,0.0,-0.96717,2e-05,5.80208]
[1776764100379,43.96,76226.94,0.0,-0.96728,2e-05,5.78544]
[1776764103382,43.97,76220.4,0.0,-0.96741,2e-05,5.76565]
[1776764108387,43.97,76219.45,0.0,-0.96742,2e-05,5.76399]
[1776764114393,43.97,76220.37,0.0,-0.96739,2e-05,5.76839]
[1776764116395,43.97,76203.14,0.0,-0.96776,2e-05,5.71378]
[1776764117396,43.97,76196.91,0.0,-0.96789,2e-05,5.69412]
[1776764122401,43.97,76195.69,0.0,-0.9679,2e-05,5.69221]
[1776764126405,43.98,76189.76,0.0,-0.96802,2e-05,5.67467]
[1776764127406,43.97,76179.26,0.0,-0.96824,2e-05,5.64196]
[1776764131410,43.97,76185.68,0.0,-0.96812,2e-05,5.65919]
[1776764134413,43.97,76180.28,0.0,-0.96823,2e-05,5.64177]
[1776764138418,43.97,76190.29,0.0,-0.96803,2e-05,5.67306]
[1776764143423,43.98,76185.46,0.0,-0.96811,2e-05,5.66014]
[1776764146353,43.98,76184.01,0.0,-0.96813,2e-05,5.65689]
[1776764147427,43.98,76203.69,0.0,-0.96772,2e-05,5.71824]
[1776764153405,43.98,76203.99,0.0,-0.96771,2e-05,5.72041]
[1776764154413,43.98,76209.65,0.0,-0.96759,2e-05,5.73833]
[1776764159438,43.99,76209.21,0.0,-0.96759,2e-05,5.73843]
[1776764164443,43.99,76208.46,0.0,-0.96759,2e-05,5.73763]
[1776764169448,43.99,76207.69,0.0,-0.96762,2e-05,5.73394]
[1776764172451,43.99,76217.88,0.0,-0.9674,2e-05,5.76589]
[1776764178456,43.99,76215.41,0.0,-0.96745,2e-05,5.75902]
[1776764181459,43.99,76220.57,0.0,-0.96734,2e-05,5.7752]
[1776764186464,43.99,76223.36,0.0,-0.96729,2e-05,5.78297]
[1776764191469,43.98,76223.61,0.0,-0.96731,2e-05,5.77978]
[1776764193471,43.99,76232.78,0.0,-0.96711,2e-05,5.80899]
[1776764198475,43.99,76236.82,0.0,-0.96702,2e-05,5.82258]
[1776764200477,43.99,76227.43,0.0,-0.96722,2e-05,5.79341]
[1776764205482,43.99,76227.19,0.0,-0.96722,2e-05,5.79369]
[1776764210487,43.99,76225.93,0.0,-0.96723,2e-05,5.79079]
[1776764215494,43.99,76230.96,0.0,-0.96712,2e-05,5.80761]
[1776764220499,44.0,76229.14,0.0,-0.96715,2e-05,5.8028]
[1776764225504,44.0,76229.15,0.0,-0.96715,2e-05,5.80377]
[1776764228507,44.0,76234.78,0.0,-0.96703,2e-05,5.822]
[1776764233512,44.0,76240.53,0.0,-0.9669,2e-05,5.84091]
[1776764235514,44.0,76247.05,0.0,-0.96676,2e-05,5.86175]
[1776764236515,44.0,76253.04,0.0,-0.96663,2e-05,5.88078]
[1776764241520,44.0,76251.75,0.0,-0.96666,2e-05,5.87704]
[1776764245524,44.0,76245.39,0.0,-0.96679,2e-05,5.85725]
[1776764250529,44.0,76246.56,0.0,-0.96676,2e-05,5.86142]
[1776764255534,44.01,76246.23,0.0,-0.96678,2e-05,5.85855]
[1776764260539,44.01,76248.02,0.0,-0.96673,2e-05,5.86473]
[1776764262541,44.01,76243.0,0.0,-0.96684,2e-05,5.84903]
[1776764265544,44.01,76250.12,0.0,-0.96669,2e-05,5.87188]
[1776764270580,44.01,76251.48,0.0,-0.96666,2e-05,5.87652]
[1776764275585,44.01,76251.34,0.0,-0.96666,2e-05,5.87643]
[1776764280590,44.01,76251.4,0.0,-0.96665,2e-05,5.87697]
[1776764285595,44.01,76251.22,0.0,-0.96665,2e-05,5.87672]
[1776764291601,44.01,76250.62,0.0,-0.96666,2e-05,5.87527]
[1776764295406,44.01,76251.35,0.0,-0.96665,2e-05,5.87782]
[1776764296606,44.01,76261.72,0.0,-0.96642,2e-05,5.91079]
[1776764301611,44.01,76262.15,0.0,-0.96641,2e-05,5.9122]
[1776764306616,44.01,76258.8,0.0,-0.96649,2e-05,5.90161]
[1776764311621,44.01,76260.57,0.0,-0.96646,2e-05,5.90508]
[1776764316626,44.01,76259.67,0.0,-0.96648,2e-05,5.90232]
[1776764322632,44.01,76259.7,0.0,-0.96648,2e-05,5.90261]
[1776764327637,44.01,76263.95,0.0,-0.96638,2e-05,5.91623]
[1776764332642,44.01,76263.74,0.0,-0.96639,2e-05,5.91558]
[1776764336646,44.01,76251.7,0.0,-0.96665,2e-05,5.87741]
[1776764341651,44.02,76250.51,0.0,-0.96667,2e-05,5.87403]
[1776764344654,44.02,76255.94,0.0,-0.96655,2e-05,5.89142]
[1776764349659,44.02,76254.06,0.0,-0.96659,2e-05,5.88571]
[1776764354664,44.02,76253.78,0.0,-0.96659,2e-05,5.88506]
[1776764359669,44.02,76252.74,0.0,-0.96661,2e-05,5.88206]
[1776764364674,44.02,76255.2,0.0,-0.96656,2e-05,5.88945]
[1776764366676,44.02,76266.22,0.0,-0.96633,2e-05,5.92455]
[1776764372682,44.02,76265.03,0.0,-0.96637,2e-05,5.91842]
[1776764377687,44.02,76259.13,0.0,-0.96649,2e-05,5.89968]
[1776764382692,44.02,76260.06,0.0,-0.96647,2e-05,5.90278]
[1776764387697,44.02,76266.39,0.0,-0.96634,2e-05,5.92301]
[1776764391701,44.02,76277.31,0.0,-0.9661,2e-05,5.95776]
[1776764394704,44.02,76288.28,0.0,-0.96587,2e-05,5.99269]
[1776764396706,44.02,76294.59,0.0,-0.96573,2e-05,6.0127]
[1776764401714,44.01,76294.9,0.0,-0.96573,2e-05,6.01302]
[1776764404717,44.01,76289.81,0.0,-0.96584,2e-05,5.99622]
[1776764409722,44.01,76295.71,0.0,-0.96572,2e-05,6.01454]
[1776764414727,44.01,76296.52,0.0,-0.96571,2e-05,6.01637]
[1776764419732,44.01,76296.06,0.0,-0.96572,2e-05,6.01412]
[1776764423736,44.01,76305.48,0.0,-0.96552,2e-05,6.0437]
[1776764425738,44.01,76312.08,0.0,-0.96538,2e-05,6.0646]
[1776764430742,44.0,76310.43,0.0,-0.96542,2e-05,6.05809]
[1776764435747,44.0,76313.02,0.0,-0.96539,2e-05,6.06302]
[1776764437749,44.0,76318.89,0.0,-0.96526,2e-05,6.08156]
[1776764441753,44.0,76313.26,0.0,-0.96539,2e-05,6.06233]
[1776764446758,44.0,76312.73,0.0,-0.96541,2e-05,6.0595]
[1776764451763,43.99,76310.41,0.0,-0.96547,2e-05,6.0509]
[1776764456768,43.99,76306.53,0.0,-0.96556,2e-05,6.03733]
[1776764461773,43.99,76303.27,0.0,-0.96564,2e-05,6.02592]
[1776764465777,43.99,76310.22,0.0,-0.96549,2e-05,6.04768]
[1776764470782,43.98,76312.62,0.0,-0.96545,2e-05,6.05437]
[1776764475788,43.98,76308.33,0.0,-0.96555,2e-05,6.0395]
[1776764478691,43.98,76304.27,0.0,-0.96564,2e-05,6.02589]
[1776764483796,43.98,76305.56,0.0,-0.96562,2e-05,6.0293]
[1776764484733,43.98,76305.56,0.0,-0.96562,2e-05,6.02909]
[1776764485798,43.98,76311.84,0.0,-0.96548,2e-05,6.04917]
[1776764490803,43.98,76310.85,0.0,-0.96551,2e-05,6.04498]
[1776764495808,43.98,76308.65,0.0,-0.96558,2e-05,6.03459]
[1776764500813,43.97,76307.72,0.0,-0.9656,2e-05,6.0307]
[1776764505818,43.97,76309.02,0.0,-0.96558,2e-05,6.03402]
[1776764508821,43.97,76314.93,0.0,-0.96546,2e-05,6.05257]
[1776764512825,43.97,76308.43,0.0,-0.9656,2e-05,6.03074]
[1776764514827,43.97,76313.57,0.0,-0.96549,2e-05,6.04699]
[1776764520833,43.96,76317.18,0.0,-0.96542,2e-05,6.05742]
[1776764525838,43.96,76320.22,0.0,-0.96536,2e-05,6.06621]
[1776764527840,43.96,76332.43,0.0,-0.9651,2e-05,6.10537]
[1776764532845,43.96,76330.16,0.0,-0.96516,2e-05,6.09657]
[1776764537851,43.96,76333.62,0.0,-0.96509,2e-05,6.1064]
[1776764542856,43.95,76333.49,0.0,-0.96511,2e-05,6.10452]
[1776764547861,43.95,76333.9,0.0,-0.96511,2e-05,6.1044]
[1776764552866,43.95,76334.21,0.0,-0.96512,2e-05,6.10161]
[1776764557871,43.94,76331.23,0.0,-0.9652,2e-05,6.09053]
[1776764562876,43.94,76330.01,0.0,-0.96523,2e-05,6.08529]
[1776764565878,43.94,76320.21,0.0,-0.96545,2e-05,6.05277]
[1776764570883,43.94,76317.87,0.0,-0.96551,2e-05,6.04425]
[1776764574887,43.94,76310.51,0.0,-0.96568,2e-05,6.01972]
[1776764576889,43.93,76304.95,0.0,-0.9658,2e-05,6.00153]
[1776764581894,43.93,76304.72,0.0,-0.96581,2e-05,6.00073]
[1776764586899,43.93,76304.26,0.0,-0.96582,2e-05,5.99934]
[1776764591904,43.93,76302.36,0.0,-0.96586,2e-05,5.99335]
[1776764594907,43.94,76312.27,0.0,-0.96564,2e-05,6.02534]
[1776764599912,43.93,76310.37,0.0,-0.96568,2e-05,6.01903]
[1776764604917,43.93,76309.97,0.0,-0.96569,2e-05,6.0177]
[1776764608921,43.93,76305.04,0.0,-0.9658,2e-05,6.00182]
[1776764613926,43.93,76303.5,0.0,-0.96585,2e-05,5.9946]
[1776764618931,43.94,76303.02,0.0,-0.96584,2e-05,5.99513]
[1776764622935,43.94,76291.15,0.0,-0.96609,2e-05,5.95816]
[1776764627940,43.94,76288.16,0.0,-0.96616,2e-05,5.94837]
[1776764632945,43.94,76283.33,0.0,-0.96626,2e-05,5.93284]
[1776764637950,43.94,76279.81,0.0,-0.96634,2e-05,5.92157]
[1776764643863,43.94,76283.82,0.0,-0.96625,2e-05,5.93435]
[1776764648908,43.94,76287.96,0.0,-0.96616,2e-05,5.94751]
[1776764650918,43.94,76283.08,0.0,-0.96627,2e-05,5.93181]
[1776764651925,43.94,76289.38,0.0,-0.96613,2e-05,5.95193]
[1776764656960,43.94,76291.31,0.0,-0.96609,2e-05,5.95786]
[1776764659977,43.94,76286.28,0.0,-0.9662,2e-05,5.94164]
[1776764664982,43.94,76283.91,0.0,-0.96625,2e-05,5.93399]
[1776764670837,43.94,76281.41,0.0,-0.96631,2e-05,5.92599]
[1776764675993,43.94,76286.72,0.0,-0.96621,2e-05,5.94056]
[1776764681999,43.94,76293.37,0.0,-0.96606,2e-05,5.9617]
[1776764686003,43.94,76313.24,0.0,-0.96563,2e-05,6.02534]
[1776764690980,43.94,76317.95,0.0,-0.96554,2e-05,6.03966]
[1776764694013,43.94,76312.84,0.0,-0.96565,2e-05,6.02263]
[1776764699018,43.94,76313.62,0.0,-0.96562,2e-05,6.02696]
[1776764704024,43.94,76325.72,0.0,-0.96535,2e-05,6.06789]
[1776764705025,43.94,76334.4,0.0,-0.96515,2e-05,6.09637]
[1776764710030,43.95,76323.33,0.0,-0.96539,2e-05,6.06162]
[1776764715035,43.95,76321.17,0.0,-0.96542,2e-05,6.05621]
[1776764720040,43.95,76311.62,0.0,-0.96562,2e-05,6.0269]
[1776764725045,43.96,76297.85,0.0,-0.96591,2e-05,5.9839]
[1776764726046,43.96,76290.99,0.0,-0.96606,2e-05,5.96179]
[1776764731051,43.96,76295.82,0.0,-0.96597,2e-05,5.97464]
[1776764733053,43.95,76301.67,0.0,-0.96585,2e-05,5.99323]
[1776764738058,43.96,76302.33,0.0,-0.96582,2e-05,5.99687]
[1776764743063,43.96,76302.74,0.0,-0.96581,2e-05,5.99864]
[1776764748068,43.96,76303.88,0.0,-0.96579,2e-05,6.0017]
[1776764751071,43.96,76318.68,0.0,-0.96547,2e-05,6.04907]
[1776764752072,43.96,76309.73,0.0,-0.96567,2e-05,6.01996]
[1776764756076,43.96,76304.7,0.0,-0.96578,2e-05,6.00319]
[1776764758078,43.95,76299.47,0.0,-0.96589,2e-05,5.98616]
[1776764761694,43.95,76296.48,0.0,-0.96596,2e-05,5.97621]
[1776764764084,43.95,76291.32,0.0,-0.96607,2e-05,5.95951]
[1776764769089,43.95,76289.64,0.0,-0.96611,2e-05,5.9539]
[1776764771091,43.95,76280.65,0.0,-0.96631,2e-05,5.92508]
[1776764776096,43.95,76278.68,0.0,-0.96635,2e-05,5.91882]
[1776764780100,43.95,76285.6,0.0,-0.9662,2e-05,5.94095]
[1776764781101,43.95,76290.96,0.0,-0.96608,2e-05,5.95806]
[1776764782102,43.95,76295.74,0.0,-0.96598,2e-05,5.97333]
[1776764787107,43.95,76291.39,0.0,-0.96608,2e-05,5.95908]
[1776764792112,43.95,76289.31,0.0,-0.96614,2e-05,5.94987]
[1776764797117,43.95,76290.53,0.0,-0.96611,2e-05,5.95358]
[1776764801121,43.95,76295.72,0.0,-0.966,2e-05,5.97001]
[1776764805125,43.95,76300.74,0.0,-0.96589,2e-05,5.98578]
[1776764810131,43.95,76294.51,0.0,-0.96603,2e-05,5.96529]
[1776764816137,43.95,76290.42,0.0,-0.96612,2e-05,5.95191]
[1776764822118,43.95,76289.73,0.0,-0.96614,2e-05,5.94944]
[1776764825140,43.95,76293.14,0.0,-0.96607,2e-05,5.9602]
[1776764830158,43.95,76296.11,0.0,-0.966,2e-05,5.9694]
[1776764832160,43.95,76301.79,0.0,-0.96588,2e-05,5.98746]
[1776764837165,43.95,76296.24,0.0,-0.96601,2e-05,5.96912]
[1776764842170,43.94,76301.36,0.0,-0.9659,2e-05,5.98515]
[1776764847175,43.94,76295.39,0.0,-0.96603,2e-05,5.9655]
[1776764852180,43.94,76294.46,0.0,-0.96607,2e-05,5.9599]
[1776764857185,43.94,76297.14,0.0,-0.96601,2e-05,5.96819]
[1776764862190,43.94,76294.22,0.0,-0.96608,2e-05,5.95852]
[1776764867195,43.94,76295.69,0.0,-0.96605,2e-05,5.96296]
[1776764872200,43.94,76296.83,0.0,-0.96602,2e-05,5.96629]
[1776764877205,43.94,76297.0,0.0,-0.96602,2e-05,5.96653]
[1776764882210,43.94,76295.04,0.0,-0.96607,2e-05,5.95993]
[1776764887215,43.94,76292.43,0.0,-0.96612,2e-05,5.95135]
[1776764892220,43.94,76279.43,0.0,-0.96641,2e-05,5.90965]
[1776764897225,43.94,76278.55,0.0,-0.96642,2e-05,5.90699]
[1776764902230,43.94,76272.62,0.0,-0.96655,2e-05,5.88833]
[1776764908236,43.94,76268.43,0.0,-0.96664,2e-05,5.87547]
[1776764913241,43.94,76266.8,0.0,-0.96668,2e-05,5.86844]
[1776764918246,43.94,76269.7,0.0,-0.96661,2e-05,5.87806]
[1776764923251,43.94,76269.89,0.0,-0.96661,2e-05,5.87905]
[1776764928256,43.94,76269.84,0.0,-0.96661,2e-05,5.87928]
[1776764933261,43.94,76264.13,0.0,-0.96673,2e-05,5.86155]
[1776764935263,43.94,76273.54,0.0,-0.96652,2e-05,5.8916]
[1776764937265,43.94,76265.36,0.0,-0.9667,2e-05,5.86576]
[1776764938266,43.95,76259.92,0.0,-0.96681,2e-05,5.84864]
[1776764943271,43.95,76264.17,0.0,-0.96672,2e-05,5.86264]
[1776764944272,43.95,76272.64,0.0,-0.96654,2e-05,5.88962]
[1776764947275,43.95,76283.09,0.0,-0.96631,2e-05,5.92302]
[1776764952280,43.95,76285.19,0.0,-0.96627,2e-05,5.9297]
[1776764954283,43.95,76291.23,0.0,-0.96614,2e-05,5.94897]
[1776764956285,43.95,76297.58,0.0,-0.966,2e-05,5.96925]
[1776764958287,43.95,76305.35,0.0,-0.96583,2e-05,5.99403]
[1776764963292,43.94,76311.23,0.0,-0.96571,2e-05,6.01236]
[1776764964293,43.94,76318.46,0.0,-0.96555,2e-05,6.03555]
[1776764969298,43.94,76323.1,0.0,-0.96546,2e-05,6.04961]
[1776764971300,43.94,76327.94,0.0,-0.96537,2e-05,6.0625]
[1776764976305,43.94,76329.11,0.0,-0.96535,2e-05,6.06517]
[1776764982246,43.94,76326.43,0.0,-0.96542,2e-05,6.05521]
[1776764983312,43.94,76320.77,0.0,-0.96554,2e-05,6.03669]
[1776764985314,43.94,76309.74,0.0,-0.96578,2e-05,6.00078]
[1776764991310,43.93,76305.71,0.0,-0.96588,2e-05,5.9872]
[1776764996327,43.93,76303.21,0.0,-0.96593,2e-05,5.97871]
[1776765002333,43.93,76304.15,0.0,-0.96592,2e-05,5.9812]
[1776765003334,43.93,76295.64,0.0,-0.9661,2e-05,5.95383]
[1776765008339,43.93,76290.1,0.0,-0.96622,2e-05,5.93589]
[1776765013344,43.93,76285.88,0.0,-0.96631,2e-05,5.92238]
[1776765018349,43.93,76286.17,0.0,-0.96631,2e-05,5.92333]
[1776765023354,43.93,76285.41,0.0,-0.96632,2e-05,5.92095]
[1776765028359,43.93,76288.01,0.0,-0.96627,2e-05,5.92925]
[1776765033364,43.93,76288.51,0.0,-0.96627,2e-05,5.9285]
[1776765036367,43.93,76295.85,0.0,-0.96611,2e-05,5.95192]
[1776765037368,43.93,76311.95,0.0,-0.96576,2e-05,6.0036]
[1776765038369,43.93,76317.99,0.0,-0.96563,2e-05,6.02345]
[1776765039370,43.93,76326.11,0.0,-0.96545,2e-05,6.04956]
[1776765040371,43.93,76334.3,0.0,-0.96527,2e-05,6.0759]
[1776765041372,43.93,76327.59,0.0,-0.96542,2e-05,6.05392]
[1776765046381,43.93,76308.11,0.0,-0.96585,2e-05,5.99003]
[1776765048383,43.93,76315.47,0.0,-0.96569,2e-05,6.01352]
[1776765050385,43.93,76308.48,0.0,-0.96585,2e-05,5.99077]
[1776765056391,43.93,76308.62,0.0,-0.96585,2e-05,5.9906]
[1776765061396,43.92,76310.92,0.0,-0.9658,2e-05,5.99747]
[1776765066401,43.92,76309.03,0.0,-0.96585,2e-05,5.99084]
[1776765068403,43.92,76296.95,0.0,-0.96611,2e-05,5.95186]
[1776765073408,43.92,76292.28,0.0,-0.96621,2e-05,5.93683]
[1776765078413,43.92,76300.38,0.0,-0.96604,2e-05,5.96264]
[1776765083419,43.92,76304.59,0.0,-0.96595,2e-05,5.97581]
[1776765088424,43.92,76301.88,0.0,-0.96601,2e-05,5.96676]
[1776765093429,43.92,76302.13,0.0,-0.96602,2e-05,5.96492]
[1776765097433,43.92,76308.22,0.0,-0.96589,2e-05,5.98424]
[1776765102438,43.92,76312.08,0.0,-0.96581,2e-05,5.99615]
[1776765104440,43.92,76317.47,0.0,-0.96569,2e-05,6.0133]
[1776765109449,43.92,76315.23,0.0,-0.96575,2e-05,6.00536]
[1776765114454,43.92,76314.04,0.0,-0.96578,2e-05,6.00094]
[1776765119459,43.92,76317.04,0.0,-0.96571,2e-05,6.0105]
[1776765121461,43.92,76322.49,0.0,-0.96559,2e-05,6.02889]
[1776765122462,43.92,76329.95,0.0,-0.96542,2e-05,6.05338]
[1776765127467,43.92,76335.56,0.0,-0.96529,2e-05,6.07309]
[1776765132471,43.92,76335.22,0.0,-0.96529,2e-05,6.07344]
[1776765137476,43.93,76337.56,0.0,-0.96522,2e-05,6.08243]
[1776765142481,43.93,76341.22,0.0,-0.96513,2e-05,6.09565]
[1776765147398,43.93,76346.13,0.0,-0.96502,2e-05,6.11284]
[1776765152435,43.93,76349.76,0.0,-0.96494,2e-05,6.12339]
[1776765157471,43.94,76349.03,0.0,-0.96495,2e-05,6.12207]
[1776765162501,43.94,76349.26,0.0,-0.96494,2e-05,6.12384]
[1776765167506,43.94,76347.28,0.0,-0.96498,2e-05,6.11839]
[1776765172510,43.94,76342.41,0.0,-0.96508,2e-05,6.10359]
[1776765177515,43.95,76344.51,0.0,-0.96502,2e-05,6.1116]
[1776765182520,43.95,76343.34,0.0,-0.96504,2e-05,6.10888]
[1776765187525,43.95,76343.92,0.0,-0.96502,2e-05,6.11188]
[1776765192530,43.95,76346.59,0.0,-0.96495,2e-05,6.12165]
[1776765197535,43.95,76350.64,0.0,-0.96486,2e-05,6.13483]
[1776765202540,43.95,76351.47,0.0,-0.96486,2e-05,6.13582]
[1776765208546,43.94,76351.31,0.0,-0.96487,2e-05,6.1333]
[1776765211548,43.94,76357.58,0.0,-0.96475,2e-05,6.15039]
[1776765214551,43.94,76351.36,0.0,-0.9649,2e-05,6.12903]
[1776765219557,43.94,76352.59,0.0,-0.96488,2e-05,6.13144]
[1776765221559,43.94,76366.6,0.0,-0.96457,2e-05,6.1777]
[1776765226564,43.94,76362.2,0.0,-0.96467,2e-05,6.16233]
[1776765231569,43.93,76358.38,0.0,-0.96477,2e-05,6.14796]
[1776765236574,43.93,76359.24,0.0,-0.96476,2e-05,6.14896]
[1776765241579,43.92,76360.25,0.0,-0.96475,2e-05,6.15048]
[1776765246584,43.92,76360.6,0.0,-0.96476,2e-05,6.14983]
[1776765251589,43.92,76357.95,0.0,-0.96482,2e-05,6.14145]
[1776765257595,43.92,76358.66,0.0,-0.96479,2e-05,6.14484]
[1776765263600,43.93,76359.15,0.0,-0.96478,2e-05,6.14747]
[1776765266603,43.93,76353.85,0.0,-0.96489,2e-05,6.13064]
[1776765271607,43.92,76351.62,0.0,-0.96496,2e-05,6.11994]
[1776765276612,43.93,76349.37,0.0,-0.965,2e-05,6.11366]
[1776765281617,43.93,76348.62,0.0,-0.96501,2e-05,6.11234]
[1776765286622,43.93,76347.89,0.0,-0.96502,2e-05,6.11107]
[1776765291627,43.93,76346.5,0.0,-0.96505,2e-05,6.10713]
[1776765292628,43.93,76337.72,0.0,-0.96524,2e-05,6.07827]
[1776765297635,43.93,76335.05,0.0,-0.9653,2e-05,6.07003]
[1776765302640,43.94,76345.71,0.0,-0.96505,2e-05,6.10614]
[1776765303641,43.94,76356.85,0.0,-0.9648,2e-05,6.14276]
[1776765307645,43.94,76367.07,0.0,-0.96457,2e-05,6.1769]
[1776765308646,43.94,76378.93,0.0,-0.9643,2e-05,6.21603]
[1776765310648,43.94,76386.41,0.0,-0.96413,2e-05,6.24085]
[1776765312650,43.94,76380.28,0.0,-0.96427,2e-05,6.22062]
[1776765313577,43.94,76380.28,0.0,-0.96427,2e-05,6.22073]
[1776765314652,43.94,76367.33,0.0,-0.96456,2e-05,6.17815]
[1776765316599,43.94,76368.64,0.0,-0.96453,2e-05,6.18271]
[1776765317606,43.94,76362.12,0.0,-0.96468,2e-05,6.16139]
[1776765322641,43.94,76363.03,0.0,-0.96465,2e-05,6.16509]
[1776765327677,43.94,76366.84,0.0,-0.96456,2e-05,6.17819]
[1776765328680,43.94,76376.03,0.0,-0.96435,2e-05,6.20854]
[1776765329681,43.94,76382.89,0.0,-0.9642,2e-05,6.23125]
[1776765334686,43.94,76387.05,0.0,-0.96412,2e-05,6.24275]
[1776765339691,43.94,76388.32,0.0,-0.96409,2e-05,6.24696]
[1776765344696,43.94,76390.97,0.0,-0.96403,2e-05,6.25574]
[1776765348700,43.94,76379.87,0.0,-0.96428,2e-05,6.21898]
[1776765349701,43.94,76364.21,0.0,-0.96463,2e-05,6.16752]
[1776765352633,43.94,76360.95,0.0,-0.9647,2e-05,6.15731]
[1776765353705,43.94,76352.84,0.0,-0.96488,2e-05,6.13092]
[1776765354706,43.94,76359.21,0.0,-0.96474,2e-05,6.15195]
[1776765359711,43.95,76360.9,0.0,-0.96469,2e-05,6.15819]
[1776765364716,43.95,76356.6,0.0,-0.96478,2e-05,6.14484]
[1776765369721,43.95,76359.44,0.0,-0.96472,2e-05,6.155]
[1776765372724,43.95,76354.02,0.0,-0.96483,2e-05,6.13773]
[1776765377729,43.95,76352.34,0.0,-0.96486,2e-05,6.13317]
[1776765379731,43.95,76346.15,0.0,-0.96501,2e-05,6.11229]
[1776765385737,43.95,76346.17,0.0,-0.96501,2e-05,6.111]
[1776765387739,43.95,76339.34,0.0,-0.96517,2e-05,6.08817]
[1776765392748,43.94,76336.82,0.0,-0.96525,2e-05,6.07638]
[1776765394750,43.94,76343.37,0.0,-0.96511,2e-05,6.09717]
[1776765399755,43.94,76343.25,0.0,-0.96512,2e-05,6.09538]
[1776765402758,43.94,76336.54,0.0,-0.96527,2e-05,6.07275]
[1776765407763,43.94,76340.15,0.0,-0.9652,2e-05,6.0833]
[1776765410766,43.94,76345.88,0.0,-0.96508,2e-05,6.10168]
[1776765411767,43.94,76354.54,0.0,-0.96488,2e-05,6.13019]
[1776765412768,43.94,76359.94,0.0,-0.96476,2e-05,6.14803]
[1776765417773,43.94,76365.56,0.0,-0.96463,2e-05,6.16728]
[1776765420776,43.94,76360.48,0.0,-0.96474,2e-05,6.15102]
[1776765422778,43.94,76354.71,0.0,-0.96487,2e-05,6.13193]
[1776765427783,43.93,76351.7,0.0,-0.96495,2e-05,6.12049]
[1776765432788,43.94,76353.94,0.0,-0.96489,2e-05,6.12827]
[1776765437793,43.94,76358.0,0.0,-0.9648,2e-05,6.14199]
[1776765441797,43.94,76365.68,0.0,-0.96463,2e-05,6.16785]
[1776765446802,43.94,76368.16,0.0,-0.96457,2e-05,6.17657]
[1776765449805,43.94,76373.34,0.0,-0.96445,2e-05,6.19395]
[1776765454810,43.94,76374.48,0.0,-0.96443,2e-05,6.19576]
[1776765459815,43.94,76375.25,0.0,-0.96441,2e-05,6.19872]
[1776765464820,43.94,76375.33,0.0,-0.96441,2e-05,6.1994]
[1776765469825,43.94,76375.85,0.0,-0.96439,2e-05,6.20151]
[1776765474829,43.94,76376.57,0.0,-0.96437,2e-05,6.20426]
[1776765479834,43.95,76376.44,0.0,-0.96437,2e-05,6.20419]
[1776765484839,43.95,76376.8,0.0,-0.96436,2e-05,6.20574]
[1776765486791,43.95,76380.78,0.0,-0.96427,2e-05,6.21898]
[1776765491831,43.95,76384.45,0.0,-0.96419,2e-05,6.23125]
[1776765493841,43.95,76387.56,0.0,-0.96412,2e-05,6.24162]
[1776765494848,43.95,76379.51,0.0,-0.9643,2e-05,6.21499]
[1776765495851,43.95,76387.74,0.0,-0.96411,2e-05,6.24225]
[1776765500856,43.95,76385.51,0.0,-0.96416,2e-05,6.23495]
[1776765505860,43.95,76381.75,0.0,-0.96425,2e-05,6.22267]
[1776765510865,43.95,76380.46,0.0,-0.96427,2e-05,6.21864]
[1776765515870,43.95,76382.69,0.0,-0.96423,2e-05,6.22387]
[1776765520874,43.95,76381.3,0.0,-0.96426,2e-05,6.2195]
[1776765525879,43.95,76370.42,0.0,-0.96451,2e-05,6.18391]
[1776765530884,43.95,76370.31,0.0,-0.96451,2e-05,6.18407]
[1776765535889,43.95,76367.93,0.0,-0.96456,2e-05,6.1768]
[1776765540894,43.95,76368.95,0.0,-0.96453,2e-05,6.18069]
[1776765546900,43.95,76369.34,0.0,-0.96452,2e-05,6.18264]
[1776765551905,43.96,76369.83,0.0,-0.9645,2e-05,6.18477]
[1776765556910,43.96,76370.83,0.0,-0.96448,2e-05,6.18855]
[1776765561915,43.96,76371.56,0.0,-0.96446,2e-05,6.19141]
[1776765567921,43.96,76373.2,0.0,-0.96442,2e-05,6.19736]
[1776765568922,43.96,76382.47,0.0,-0.96421,2e-05,6.228]
[1776765570924,43.96,76375.81,0.0,-0.96436,2e-05,6.20609]
[1776765571925,43.96,76370.21,0.0,-0.96449,2e-05,6.18533]
[1776765576930,43.96,76370.3,0.0,-0.96449,2e-05,6.1861]
[1776765581935,43.96,76368.74,0.0,-0.96452,2e-05,6.1815]
[1776765586940,43.96,76368.29,0.0,-0.96453,2e-05,6.18053]
[1776765591945,43.96,76370.9,0.0,-0.96446,2e-05,6.18962]
[1776765592946,43.96,76362.47,0.0,-0.96465,2e-05,6.16202]
[1776765597951,43.97,76357.69,0.0,-0.96475,2e-05,6.14712]
[1776765600603,43.97,76361.48,0.0,-0.96467,2e-05,6.15997]
[1776765601955,43.97,76374.8,0.0,-0.96437,2e-05,6.20389]
[1776765605959,43.97,76366.72,0.0,-0.96455,2e-05,6.17759]
[1776765606960,43.97,76360.9,0.0,-0.96468,2e-05,6.15861]
[1776765608962,43.97,76371.44,0.0,-0.96444,2e-05,6.19349]
[1776765610964,43.97,76376.9,0.0,-0.96431,2e-05,6.21166]
[1776765615969,43.97,76375.7,0.0,-0.96434,2e-05,6.20793]
[1776765620974,43.97,76375.11,0.0,-0.96435,2e-05,6.20633]
[1776765625979,43.97,76376.72,0.0,-0.96431,2e-05,6.21194]
[1776765630984,43.97,76370.71,0.0,-0.96444,2e-05,6.19245]
[1776765635989,43.97,76368.74,0.0,-0.9645,2e-05,6.18411]
[1776765639993,43.97,76376.06,0.0,-0.96433,2e-05,6.20856]
[1776765644903,43.97,76374.26,0.0,-0.96437,2e-05,6.20296]
[1776765645910,43.97,76368.46,0.0,-0.9645,2e-05,6.18394]
[1776765650945,43.97,76366.66,0.0,-0.96454,2e-05,6.17856]
[1776765652959,43.97,76369.28,0.0,-0.96448,2e-05,6.18734]
[1776765654006,43.97,76375.36,0.0,-0.96434,2e-05,6.20744]
[1776765660018,43.98,76371.65,0.0,-0.96442,2e-05,6.19566]
[1776765666025,43.98,76373.3,0.0,-0.96438,2e-05,6.20154]
[1776765670037,43.98,76378.81,0.0,-0.96425,2e-05,6.21998]
[1776765672039,43.98,76391.75,0.0,-0.96396,2e-05,6.2628]
[1776765673040,43.98,76397.1,0.0,-0.96384,2e-05,6.28055]
[1776765674907,43.98,76397.02,0.0,-0.96384,2e-05,6.2802]
[1776765676043,43.98,76391.45,0.0,-0.96397,2e-05,6.26166]
[1776765681048,43.98,76390.35,0.0,-0.96399,2e-05,6.25787]
[1776765686053,43.98,76386.67,0.0,-0.96408,2e-05,6.24568]
[1776765691058,43.98,76389.75,0.0,-0.96402,2e-05,6.25345]
[1776765695048,43.98,76393.87,0.0,-0.96393,2e-05,6.26697]
[1776765696063,43.98,76405.55,0.0,-0.96366,2e-05,6.30577]
[1776765701068,43.98,76402.6,0.0,-0.96373,2e-05,6.2955]
[1776765703070,43.97,76394.37,0.0,-0.96392,2e-05,6.26801]
[1776765704071,43.97,76388.08,0.0,-0.96406,2e-05,6.24713]
[1776765709076,43.97,76383.85,0.0,-0.96416,2e-05,6.23318]
[1776765714081,43.98,76383.18,0.0,-0.96417,2e-05,6.23106]
[1776765719086,43.98,76392.21,0.0,-0.96397,2e-05,6.26101]
[1776765724094,43.97,76392.9,0.0,-0.96395,2e-05,6.26317]
[1776765729098,43.97,76398.54,0.0,-0.96383,2e-05,6.28175]
[1776765734103,43.97,76396.65,0.0,-0.96387,2e-05,6.27519]
[1776765739108,43.97,76398.46,0.0,-0.96383,2e-05,6.28098]
[1776765740109,43.97,76404.54,0.0,-0.96369,2e-05,6.30111]
[1776765745114,43.97,76411.2,0.0,-0.96354,2e-05,6.32288]
[1776765750119,43.97,76409.8,0.0,-0.96358,2e-05,6.31762]
[1776765755124,43.97,76410.23,0.0,-0.96359,2e-05,6.31605]
[1776765760129,43.97,76413.4,0.0,-0.96352,2e-05,6.326]
[1776765765134,43.97,76418.86,0.0,-0.9634,2e-05,6.34354]
[1776765770139,43.97,76429.32,0.0,-0.96315,2e-05,6.37908]
[1776765771140,43.97,76421.73,0.0,-0.96333,2e-05,6.35404]
[1776765774143,43.97,76414.1,0.0,-0.96349,2e-05,6.32996]
[1776765779148,43.98,76418.76,0.0,-0.96337,2e-05,6.34795]
[1776765784152,43.98,76422.09,0.0,-0.96327,2e-05,6.36135]
[1776765789157,43.99,76425.34,0.0,-0.96318,2e-05,6.37442]
[1776765794162,43.99,76421.92,0.0,-0.96325,2e-05,6.36515]
[1776765799167,44.0,76418.97,0.0,-0.9633,2e-05,6.35749]
[1776765804172,44.0,76419.5,0.0,-0.96327,2e-05,6.36147]
[1776765809177,44.0,76420.87,0.0,-0.96323,2e-05,6.36824]
[1776765813181,44.01,76427.24,0.0,-0.96308,2e-05,6.38888]
[1776765819190,44.01,76424.62,0.0,-0.96312,2e-05,6.3825]
[1776765822193,44.02,76416.57,0.0,-0.9633,2e-05,6.35675]
[1776765828186,44.02,76415.88,0.0,-0.9633,2e-05,6.35715]
[1776765834208,44.03,76419.68,0.0,-0.96319,2e-05,6.37245]
[1776765838212,44.03,76426.43,0.0,-0.96302,2e-05,6.39672]
[1776765843217,44.03,76422.11,0.0,-0.96311,2e-05,6.3841]
[1776765848222,44.04,76417.54,0.0,-0.9632,2e-05,6.37086]
[1776765853227,44.04,76423.55,0.0,-0.96305,2e-05,6.39305]
[1776765855229,44.04,76428.68,0.0,-0.96292,2e-05,6.41103]
[1776765860234,44.05,76426.23,0.0,-0.96297,2e-05,6.40462]
[1776765865239,44.05,76426.88,0.0,-0.96294,2e-05,6.40861]
[1776765870247,44.06,76428.39,0.0,-0.96289,2e-05,6.41545]
[1776765875252,44.06,76427.9,0.0,-0.9629,2e-05,6.41313]
[1776765880257,44.06,76426.42,0.0,-0.96293,2e-05,6.40993]
[1776765885262,44.07,76427.68,0.0,-0.96288,2e-05,6.41595]
[1776765890267,44.07,76426.7,0.0,-0.96289,2e-05,6.41434]
[1776765895272,44.07,76429.7,0.0,-0.96281,2e-05,6.42609]
[1776765900280,44.08,76429.93,0.0,-0.9628,2e-05,6.42851]
[1776765905285,44.08,76430.61,0.0,-0.96277,2e-05,6.43239]
[1776765907287,44.08,76441.49,0.0,-0.96251,2e-05,6.46971]
[1776765912292,44.08,76439.52,0.0,-0.96255,2e-05,6.46438]
[1776765914294,44.09,76446.16,0.0,-0.96239,2e-05,6.48736]
[1776765919299,44.09,76442.41,0.0,-0.96247,2e-05,6.47579]
[1776765924304,44.09,76444.58,0.0,-0.96241,2e-05,6.48433]
[1776765929309,44.09,76446.38,0.0,-0.96236,2e-05,6.49154]
[1776765934314,44.1,76445.17,0.0,-0.96239,2e-05,6.4861]
[1776765939319,44.1,76452.14,0.0,-0.96222,2e-05,6.51082]
[1776765944324,44.1,76451.89,0.0,-0.96222,2e-05,6.51092]
[1776765949329,44.1,76453.61,0.0,-0.96217,2e-05,6.51768]
[1776765954334,44.1,76456.69,0.0,-0.9621,2e-05,6.52899]
[1776765957336,44.1,76464.01,0.0,-0.96192,2e-05,6.55439]
[1776765963342,44.11,76464.83,0.0,-0.96189,2e-05,6.55784]
[1776765968347,44.11,76465.12,0.0,-0.96188,2e-05,6.55936]
[1776765973352,44.11,76467.34,0.0,-0.96183,2e-05,6.56745]
[1776765975354,44.11,76474.68,0.0,-0.96165,2e-05,6.59271]
[1776765980359,44.11,76475.16,0.0,-0.96164,2e-05,6.5946]
[1776765986343,44.11,76479.33,0.0,-0.96154,2e-05,6.60911]
[1776765989364,44.11,76483.75,0.0,-0.96143,2e-05,6.62434]
[1776765993372,44.11,76467.66,0.0,-0.96183,2e-05,6.56679]
[1776765994373,44.11,76457.39,0.0,-0.96207,2e-05,6.53192]
[1776765999378,44.11,76456.63,0.0,-0.96208,2e-05,6.53009]
[1776766004383,44.11,76456.62,0.0,-0.96208,2e-05,6.53078]
[1776766005384,44.11,76461.7,0.0,-0.96196,2e-05,6.54823]
[1776766008387,44.11,76467.04,0.0,-0.96183,2e-05,6.56684]
[1776766013392,44.11,76468.49,0.0,-0.96179,2e-05,6.57222]
[1776766018397,44.12,76469.72,0.0,-0.96176,2e-05,6.57685]
[1776766022401,44.12,76463.74,0.0,-0.9619,2e-05,6.55679]
[1776766028407,44.12,76462.59,0.0,-0.96192,2e-05,6.55355]
[1776766032411,44.12,76457.26,0.0,-0.96204,2e-05,6.53586]
[1776766037416,44.12,76454.48,0.0,-0.9621,2e-05,6.52715]
[1776766040421,44.12,76446.18,0.0,-0.96229,2e-05,6.49945]
[1776766041422,44.12,76430.1,0.0,-0.96267,2e-05,6.44533]
[1776766045426,44.12,76424.96,0.0,-0.96278,2e-05,6.42917]
[1776766050431,44.13,76410.19,0.0,-0.96311,2e-05,6.38116]
[1776766051431,44.13,76420.11,0.0,-0.96289,2e-05,6.41238]
[1776766056436,44.13,76428.18,0.0,-0.96269,2e-05,6.44117]
[1776766058438,44.13,76433.55,0.0,-0.96256,2e-05,6.45982]
[1776766064444,44.14,76436.71,0.0,-0.96248,2e-05,6.472]
[1776766067447,44.14,76442.18,0.0,-0.96235,2e-05,6.4912]
[1776766069449,44.14,76449.75,0.0,-0.96217,2e-05,6.51729]
[1776766071451,44.14,76456.29,0.0,-0.96201,2e-05,6.53982]
[1776766076456,44.14,76457.1,0.0,-0.96199,2e-05,6.54316]
[1776766082462,44.14,76456.24,0.0,-0.962,2e-05,6.54095]
[1776766087467,44.14,76454.74,0.0,-0.96203,2e-05,6.53652]
[1776766092472,44.14,76453.12,0.0,-0.96207,2e-05,6.53171]
[1776766097477,44.15,76454.55,0.0,-0.96203,2e-05,6.53725]
[1776766102482,44.15,76457.88,0.0,-0.96194,2e-05,6.54922]
[1776766107487,44.15,76461.1,0.0,-0.96186,2e-05,6.56071]
[1776766112496,44.15,76465.31,0.0,-0.96177,2e-05,6.57307]
[1776766113497,44.15,76473.21,0.0,-0.96159,2e-05,6.60015]
[1776766114498,44.15,76481.95,0.0,-0.96138,2e-05,6.63013]
[1776766118502,44.15,76491.02,0.0,-0.96116,2e-05,6.66124]
[1776766123507,44.15,76495.58,0.0,-0.96105,2e-05,6.67658]
[1776766128512,44.15,76499.04,0.0,-0.96097,2e-05,6.68804]
[1776766133517,44.15,76500.32,0.0,-0.96095,2e-05,6.6919]
[1776766137521,44.14,76505.36,0.0,-0.96083,2e-05,6.70885]
[1776766142526,44.14,76510.21,0.0,-0.96072,2e-05,6.72495]
[1776766148532,44.14,76510.71,0.0,-0.96071,2e-05,6.72566]
[1776766153537,44.14,76513.9,0.0,-0.96064,2e-05,6.7359]
[1776766159543,44.14,76515.92,0.0,-0.9606,2e-05,6.74178]
[1776766164548,44.13,76525.16,0.0,-0.96038,2e-05,6.77289]
[1776766168371,44.13,76525.43,0.0,-0.96038,2e-05,6.77293]
[1776766169553,44.13,76514.78,0.0,-0.96064,2e-05,6.73567]
[1776766171556,44.13,76508.87,0.0,-0.9608,2e-05,6.71233]
[1776766176561,44.13,76510.21,0.0,-0.96077,2e-05,6.71627]
[1776766177563,44.13,76516.68,0.0,-0.96062,2e-05,6.73855]
[1776766182568,44.13,76512.18,0.0,-0.96073,2e-05,6.72205]
[1776766187573,44.13,76508.81,0.0,-0.96082,2e-05,6.70964]
[1776766192578,44.13,76509.84,0.0,-0.9608,2e-05,6.71249]
[1776766196582,44.12,76503.73,0.0,-0.96095,2e-05,6.69081]
[1776766199585,44.12,76493.78,0.0,-0.96119,2e-05,6.65621]
[1776766204590,44.12,76492.9,0.0,-0.96122,2e-05,6.6529]
[1776766209595,44.12,76482.6,0.0,-0.96146,2e-05,6.61732]
[1776766211597,44.12,76477.11,0.0,-0.9616,2e-05,6.59856]
[1776766216602,44.12,76475.5,0.0,-0.96163,2e-05,6.59328]
[1776766221607,44.12,76470.49,0.0,-0.96175,2e-05,6.57639]
[1776766225611,44.13,76465.36,0.0,-0.96187,2e-05,6.55922]
[1776766229615,44.13,76460.34,0.0,-0.96198,2e-05,6.54255]
[1776766233619,44.13,76454.15,0.0,-0.96214,2e-05,6.51961]
[1776766238624,44.13,76451.97,0.0,-0.96218,2e-05,6.51305]
[1776766243629,44.13,76458.52,0.0,-0.96202,2e-05,6.53616]
[1776766248634,44.13,76459.78,0.0,-0.96199,2e-05,6.54111]
[1776766253645,44.13,76463.53,0.0,-0.9619,2e-05,6.55451]
[1776766258650,44.13,76465.57,0.0,-0.96184,2e-05,6.56195]
[1776766263656,44.14,76461.19,0.0,-0.96194,2e-05,6.54759]
[1776766268661,44.14,76457.84,0.0,-0.96202,2e-05,6.5368]
[1776766273666,44.14,76458.33,0.0,-0.962,2e-05,6.53912]
[1776766276669,44.14,76452.62,0.0,-0.96213,2e-05,6.52014]
[1776766281674,44.14,76448.12,0.0,-0.96223,2e-05,6.50573]
[1776766286679,44.14,76446.89,0.0,-0.96226,2e-05,6.50248]
[1776766291684,44.15,76444.67,0.0,-0.96232,2e-05,6.49349]
[1776766296689,44.15,76442.9,0.0,-0.96235,2e-05,6.48853]
[1776766300693,44.15,76430.2,0.0,-0.96264,2e-05,6.44651]
[1776766301694,44.15,76422.8,0.0,-0.96281,2e-05,6.4219]
[1776766303696,44.15,76416.51,0.0,-0.96296,2e-05,6.40014]
[1776766309702,44.15,76418.48,0.0,-0.96293,2e-05,6.40511]
[1776766315655,44.14,76418.79,0.0,-0.96293,2e-05,6.40442]
[1776766320691,44.14,76422.58,0.0,-0.96285,2e-05,6.41565]
[1776766325723,44.13,76431.46,0.0,-0.96266,2e-05,6.44392]
[1776766330728,44.13,76433.63,0.0,-0.96262,2e-05,6.44945]
[1776766335733,44.13,76433.37,0.0,-0.96264,2e-05,6.4468]
[1776766340737,44.12,76428.24,0.0,-0.96277,2e-05,6.42779]
[1776766341738,44.12,76421.7,0.0,-0.96293,2e-05,6.40549]
[1776766346743,44.12,76423.74,0.0,-0.96289,2e-05,6.41092]
[1776766351748,44.12,76423.5,0.0,-0.96292,2e-05,6.40625]
[1776766356753,44.11,76424.82,0.0,-0.9629,2e-05,6.40922]
[1776766359721,44.11,76427.14,0.0,-0.96285,2e-05,6.41609]
[1776766361758,44.11,76423.64,0.0,-0.96294,2e-05,6.4037]
[1776766366763,44.11,76419.1,0.0,-0.96305,2e-05,6.38718]
[1776766371768,44.11,76422.58,0.0,-0.96298,2e-05,6.39754]
[1776766374771,44.1,76430.93,0.0,-0.96279,2e-05,6.42477]
[1776766379776,44.1,76433.95,0.0,-0.96273,2e-05,6.4333]
[1776766385782,44.1,76435.36,0.0,-0.96271,2e-05,6.43611]
[1776766390787,44.09,76435.86,0.0,-0.96271,2e-05,6.43613]
[1776766395792,44.09,76438.28,0.0,-0.96267,2e-05,6.4426]
[1776766398795,44.09,76444.26,0.0,-0.96254,2e-05,6.46173]
[1776766403800,44.08,76444.41,0.0,-0.96255,2e-05,6.46037]
[1776766404801,44.08,76436.2,0.0,-0.96274,2e-05,6.43232]
[1776766406803,44.08,76430.99,0.0,-0.96287,2e-05,6.41416]
[1776766411808,44.08,76431.96,0.0,-0.96287,2e-05,6.41351]
[1776766416815,44.07,76432.14,0.0,-0.96287,2e-05,6.41265]
[1776766421820,44.07,76430.55,0.0,-0.96292,2e-05,6.4059]
[1776766426826,44.07,76430.6,0.0,-0.96293,2e-05,6.40465]
[1776766431831,44.07,76430.27,0.0,-0.96295,2e-05,6.40219]
[1776766432832,44.07,76436.18,0.0,-0.96281,2e-05,6.42179]
[1776766437837,44.06,76441.39,0.0,-0.9627,2e-05,6.43773]
[1776766442842,44.06,76444.67,0.0,-0.96264,2e-05,6.44717]
[1776766447847,44.05,76445.27,0.0,-0.96263,2e-05,6.44749]
[1776766452852,44.05,76446.18,0.0,-0.96263,2e-05,6.44884]
[1776766457857,44.05,76444.0,0.0,-0.96269,2e-05,6.43978]
[1776766462862,44.04,76446.62,0.0,-0.96264,2e-05,6.44696]
[1776766465865,44.04,76454.51,0.0,-0.96246,2e-05,6.47265]
[1776766470870,44.04,76452.61,0.0,-0.96252,2e-05,6.46432]
[1776766475874,44.03,76454.63,0.0,-0.9625,2e-05,6.4669]
[1776766481880,44.03,76455.99,0.0,-0.96248,2e-05,6.46929]
[1776766487855,44.02,76456.27,0.0,-0.96249,2e-05,6.46801]
[1776766492891,44.02,76455.82,0.0,-0.96251,2e-05,6.46465]
[1776766497896,44.02,76455.38,0.0,-0.96254,2e-05,6.46136]
[1776766502901,44.01,76451.17,0.0,-0.96265,2e-05,6.44536]
[1776766507906,44.01,76450.25,0.0,-0.96268,2e-05,6.4406]
[1776766509908,44.01,76443.27,0.0,-0.96285,2e-05,6.41644]
[1776766513912,44.01,76438.03,0.0,-0.96298,2e-05,6.39774]
[1776766518917,44.0,76436.7,0.0,-0.96302,2e-05,6.39199]
[1776766523921,44.0,76431.59,0.0,-0.96315,2e-05,6.37364]
[1776766528927,44.0,76425.95,0.0,-0.96328,2e-05,6.35372]
[1776766533932,44.0,76427.64,0.0,-0.96326,2e-05,6.35606]
[1776766538937,44.0,76424.68,0.0,-0.96334,2e-05,6.34524]
[1776766543942,43.99,76424.95,0.0,-0.96334,2e-05,6.3453]
[1776766546945,43.99,76412.9,0.0,-0.96362,2e-05,6.3046]
[1776766547946,43.99,76407.74,0.0,-0.96374,2e-05,6.28734]
[1776766548947,43.99,76400.69,0.0,-0.9639,2e-05,6.26386]
[1776766550949,43.99,76392.63,0.0,-0.96408,2e-05,6.23713]
[1776766553952,43.99,76403.6,0.0,-0.96383,2e-05,6.27347]
[1776766558957,43.99,76404.61,0.0,-0.96381,2e-05,6.27659]
[1776766563962,43.99,76399.53,0.0,-0.96393,2e-05,6.25948]
[1776766568966,43.99,76395.36,0.0,-0.96402,2e-05,6.24557]
[1776766573971,43.99,76391.57,0.0,-0.96411,2e-05,6.23305]
[1776766578976,43.99,76394.61,0.0,-0.96404,2e-05,6.24319]
[1776766583982,43.99,76398.25,0.0,-0.96396,2e-05,6.25521]
[1776766588987,43.99,76399.72,0.0,-0.96392,2e-05,6.25996]
[1776766593992,43.99,76403.13,0.0,-0.96386,2e-05,6.26867]
[1776766598997,43.99,76399.1,0.0,-0.96395,2e-05,6.25514]
[1776766604002,43.99,76399.24,0.0,-0.96395,2e-05,6.25552]
[1776766610008,43.99,76401.31,0.0,-0.96391,2e-05,6.26218]
[1776766615013,43.99,76401.34,0.0,-0.96391,2e-05,6.26214]
[1776766620790,43.99,76400.67,0.0,-0.96392,2e-05,6.25974]
[1776766626026,43.99,76401.19,0.0,-0.96391,2e-05,6.26132]
[1776766627027,43.99,76416.58,0.0,-0.96356,2e-05,6.31245]
[1776766628028,43.99,76426.3,0.0,-0.96334,2e-05,6.34479]
[1776766629029,43.99,76432.71,0.0,-0.96319,2e-05,6.3661]
[1776766631031,43.99,76438.91,0.0,-0.96305,2e-05,6.38648]
[1776766633033,43.99,76448.58,0.0,-0.96283,2e-05,6.41854]
[1776766638038,43.98,76445.69,0.0,-0.96291,2e-05,6.4074]
[1776766643958,43.98,76445.44,0.0,-0.96292,2e-05,6.40502]
[1776766645971,43.98,76442.62,0.0,-0.96299,2e-05,6.39473]
[1776766646978,43.98,76453.28,0.0,-0.96275,2e-05,6.43069]
[1776766647985,43.98,76453.28,0.0,-0.96275,2e-05,6.43024]
[1776766649049,43.98,76484.73,0.0,-0.96201,2e-05,6.53673]
[1776766653025,43.97,76487.55,0.0,-0.96197,2e-05,6.54185]
[1776766654032,43.97,76514.54,0.0,-0.96133,2e-05,6.63395]
[1776766655038,43.97,76522.11,0.0,-0.96115,2e-05,6.65949]
[1776766657052,43.97,76525.53,0.0,-0.96108,2e-05,6.66994]
[1776766660063,43.96,76521.22,0.0,-0.9612,2e-05,6.65295]
[1776766665068,43.95,76525.1,0.0,-0.96113,2e-05,6.66302]
[1776766670073,43.95,76526.15,0.0,-0.96113,2e-05,6.66328]
[1776766675078,43.94,76532.75,0.0,-0.96099,2e-05,6.68279]
[1776766680083,43.93,76532.8,0.0,-0.96102,2e-05,6.67947]
[1776766681978,43.93,76533.21,0.0,-0.96102,2e-05,6.67945]
[1776766683086,43.93,76541.28,0.0,-0.96083,2e-05,6.7068]
[1776766688091,43.92,76539.71,0.0,-0.96089,2e-05,6.69768]
[1776766693097,43.91,76539.05,0.0,-0.96093,2e-05,6.69179]
[1776766698102,43.91,76538.66,0.0,-0.96097,2e-05,6.68689]
[1776766703107,43.9,76537.39,0.0,-0.96102,2e-05,6.67901]
[1776766706110,43.9,76531.58,0.0,-0.96118,2e-05,6.65684]
[1776766711115,43.89,76527.33,0.0,-0.96132,2e-05,6.63647]
[1776766716120,43.88,76529.95,0.0,-0.96128,2e-05,6.64243]
[1776766721125,43.88,76535.28,0.0,-0.96117,2e-05,6.65775]
[1776766722126,43.87,76542.37,0.0,-0.961,2e-05,6.6817]
[1776766727131,43.87,76540.75,0.0,-0.96107,2e-05,6.67268]
[1776766730134,43.86,76551.3,0.0,-0.96082,2e-05,6.70735]
[1776766735139,43.86,76555.25,0.0,-0.96075,2e-05,6.71746]
[1776766738142,43.85,76548.37,0.0,-0.96093,2e-05,6.69257]
[1776766742146,43.85,76541.15,0.0,-0.96111,2e-05,6.66732]
[1776766743147,43.85,76536.1,0.0,-0.96123,2e-05,6.64978]
[1776766747153,43.85,76529.99,0.0,-0.96137,2e-05,6.6287]
[1776766749155,43.85,76510.17,0.0,-0.96185,2e-05,6.56056]
[1776766754160,43.86,76514.18,0.0,-0.96175,2e-05,6.57499]
[1776766755161,43.86,76521.13,0.0,-0.96158,2e-05,6.59904]
[1776766758164,43.86,76510.9,0.0,-0.96182,2e-05,6.56412]
[1776766761168,43.86,76501.91,0.0,-0.96203,2e-05,6.5338]
[1776766766173,43.86,76504.58,0.0,-0.96196,2e-05,6.54392]
[1776766771178,43.86,76506.14,0.0,-0.96193,2e-05,6.54765]
[1776766776183,43.86,76505.14,0.0,-0.96195,2e-05,6.54509]
[1776766781188,43.87,76504.53,0.0,-0.96196,2e-05,6.54383]
[1776766786193,43.87,76508.66,0.0,-0.96186,2e-05,6.55884]
[1776766791198,43.87,76511.61,0.0,-0.96178,2e-05,6.56963]
[1776766792199,43.87,76505.0,0.0,-0.96194,2e-05,6.5471]
[1776766797204,43.87,76500.13,0.0,-0.96205,2e-05,6.53137]
[1776766802209,43.87,76499.5,0.0,-0.96205,2e-05,6.53017]
[1776766803210,43.87,76492.45,0.0,-0.96222,2e-05,6.50631]
[1776766808133,43.88,76496.38,0.0,-0.96212,2e-05,6.52085]
[1776766810218,43.88,76501.55,0.0,-0.96199,2e-05,6.53893]
[1776766816224,43.88,76509.06,0.0,-0.96181,2e-05,6.56571]
[1776766821225,43.88,76512.08,0.0,-0.96173,2e-05,6.57671]
[1776766825235,43.88,76517.41,0.0,-0.9616,2e-05,6.5955]
[1776766830240,43.88,76518.39,0.0,-0.96157,2e-05,6.59931]
[1776766835245,43.88,76518.87,0.0,-0.96157,2e-05,6.59891]
[1776766840250,43.88,76519.5,0.0,-0.96155,2e-05,6.6015]
[1776766843112,43.88,76515.15,0.0,-0.96166,2e-05,6.5868]
[1776766848258,43.88,76505.78,0.0,-0.96188,2e-05,6.55518]
[1776766854264,43.89,76499.14,0.0,-0.96203,2e-05,6.53343]
[1776766859268,43.89,76496.41,0.0,-0.96208,2e-05,6.5251]
[1776766864273,43.89,76494.6,0.0,-0.96213,2e-05,6.51927]
[1776766865274,43.89,76486.79,0.0,-0.96231,2e-05,6.49222]
[1776766866275,43.89,76475.06,0.0,-0.96259,2e-05,6.45195]
[1776766869278,43.89,76468.92,0.0,-0.96274,2e-05,6.43025]
[1776766874283,43.88,76466.61,0.0,-0.96281,2e-05,6.42103]
[1776766879288,43.88,76465.31,0.0,-0.96285,2e-05,6.41532]
[1776766880289,43.88,76459.44,0.0,-0.96298,2e-05,6.39524]
[1776766885297,43.88,76463.41,0.0,-0.9629,2e-05,6.4075]
[1776766890302,43.88,76464.38,0.0,-0.96289,2e-05,6.40953]
[1776766893305,43.87,76472.53,0.0,-0.96271,2e-05,6.43392]
[1776766894306,43.87,76478.25,0.0,-0.96258,2e-05,6.45301]
[1776766897309,43.87,76484.89,0.0,-0.96243,2e-05,6.47459]
[1776766898310,43.87,76490.2,0.0,-0.96231,2e-05,6.49229]
[1776766903315,43.87,76497.07,0.0,-0.96216,2e-05,6.51379]
[1776766908320,43.86,76498.91,0.0,-0.96213,2e-05,6.518]
[1776766913327,43.86,76500.73,0.0,-0.9621,2e-05,6.52209]
[1776766918332,43.85,76500.27,0.0,-0.96213,2e-05,6.51838]
[1776766923337,43.85,76499.49,0.0,-0.96216,2e-05,6.51367]
[1776766928344,43.84,76501.64,0.0,-0.96213,2e-05,6.51892]
[1776766933349,43.84,76504.2,0.0,-0.96208,2e-05,6.5256]
[1776766936352,43.84,76513.94,0.0,-0.96186,2e-05,6.55767]
[1776766941357,43.83,76518.53,0.0,-0.96177,2e-05,6.57095]
[1776766946362,43.83,76519.2,0.0,-0.96177,2e-05,6.57077]
[1776766950366,43.82,76525.21,0.0,-0.96164,2e-05,6.58943]
[1776766953369,43.82,76541.73,0.0,-0.96127,2e-05,6.64239]
[1776766954370,43.82,76546.95,0.0,-0.96114,2e-05,6.65988]
[1776766958374,43.81,76540.8,0.0,-0.96131,2e-05,6.63609]
[1776766963379,43.81,76538.23,0.0,-0.96139,2e-05,6.62421]
[1776766965381,43.8,76531.06,0.0,-0.96158,2e-05,6.59829]
[1776766970386,43.8,76529.92,0.0,-0.96162,2e-05,6.5917]
[1776766976392,43.79,76530.07,0.0,-0.96164,2e-05,6.58908]
[1776766981397,43.79,76528.07,0.0,-0.96171,2e-05,6.57961]
[1776766987402,43.78,76526.64,0.0,-0.96176,2e-05,6.57167]
[1776766992409,43.78,76526.26,0.0,-0.96179,2e-05,6.5679]
[1776766997419,43.77,76530.4,0.0,-0.96171,2e-05,6.57975]
[1776767000422,43.77,76541.97,0.0,-0.96144,2e-05,6.61817]
[1776767002424,43.76,76549.84,0.0,-0.96126,2e-05,6.64429]
[1776767007429,43.76,76550.13,0.0,-0.96125,2e-05,6.6448]
[1776767012436,43.76,76559.16,0.0,-0.96105,2e-05,6.67382]
[1776767013437,43.76,76566.12,0.0,-0.96088,2e-05,6.69805]
[1776767014315,43.76,76566.12,0.0,-0.96088,2e-05,6.69795]
[1776767015440,43.76,76579.34,0.0,-0.96056,2e-05,6.74411]
[1776767018443,43.76,76588.7,0.0,-0.96033,2e-05,6.77657]
[1776767020445,43.76,76583.63,0.0,-0.96046,2e-05,6.75843]
[1776767023448,43.76,76575.14,0.0,-0.96067,2e-05,6.72824]
[1776767028453,43.76,76571.51,0.0,-0.96076,2e-05,6.71509]
[1776767033458,43.76,76571.7,0.0,-0.96076,2e-05,6.71539]
[1776767038465,43.76,76569.23,0.0,-0.96082,2e-05,6.70639]
[1776767042469,43.76,76584.44,0.0,-0.96045,2e-05,6.75932]
[1776767043470,43.76,76578.18,0.0,-0.96061,2e-05,6.73723]
[1776767045472,43.76,76572.74,0.0,-0.96074,2e-05,6.71797]
[1776767050477,43.76,76571.17,0.0,-0.96078,2e-05,6.71214]
[1776767055482,43.76,76573.48,0.0,-0.96073,2e-05,6.71983]
[1776767060487,43.75,76571.48,0.0,-0.96078,2e-05,6.71242]
[1776767065492,43.75,76569.2,0.0,-0.96084,2e-05,6.70411]
[1776767070534,43.75,76576.28,0.0,-0.96067,2e-05,6.7285]
[1776767073536,43.75,76581.93,0.0,-0.96054,2e-05,6.74548]
[1776767075538,43.75,76589.05,0.0,-0.96037,2e-05,6.77016]
[1776767077540,43.75,76583.53,0.0,-0.96051,2e-05,6.75047]
[1776767082545,43.75,76583.01,0.0,-0.96053,2e-05,6.74798]
[1776767086549,43.75,76591.23,0.0,-0.96033,2e-05,6.77628]
[1776767088551,43.75,76598.34,0.0,-0.96016,2e-05,6.80093]
[1776767093556,43.75,76592.95,0.0,-0.9603,2e-05,6.7809]
[1776767098561,43.74,76593.0,0.0,-0.9603,2e-05,6.78019]
[1776767103566,43.74,76591.08,0.0,-0.96035,2e-05,6.77258]
[1776767107570,43.74,76584.4,0.0,-0.96052,2e-05,6.74846]
[1776767110573,43.74,76573.9,0.0,-0.96078,2e-05,6.71135]
[1776767112574,43.74,76568.33,0.0,-0.96092,2e-05,6.69175]
[1776767114298,43.74,76568.33,0.0,-0.96092,2e-05,6.69184]
[1776767115577,43.74,76539.06,0.0,-0.96163,2e-05,6.59025]
[1776767118585,43.74,76545.0,0.0,-0.96148,2e-05,6.61109]
[1776767119336,43.74,76545.0,0.0,-0.96148,2e-05,6.61114]
[1776767120587,43.74,76552.88,0.0,-0.96129,2e-05,6.63855]
[1776767125592,43.74,76551.69,0.0,-0.96132,2e-05,6.63466]
[1776767130598,43.74,76556.03,0.0,-0.96121,2e-05,6.65]
[1776767135603,43.74,76557.33,0.0,-0.96119,2e-05,6.65219]
[1776767140608,43.74,76559.39,0.0,-0.96114,2e-05,6.6595]
[1776767146614,43.74,76556.65,0.0,-0.96121,2e-05,6.65007]
[1776767148616,43.74,76569.37,0.0,-0.9609,2e-05,6.69441]
[1776767154622,43.74,76566.86,0.0,-0.96096,2e-05,6.68539]
[1776767160620,43.74,76568.4,0.0,-0.96093,2e-05,6.69059]
[1776767166643,43.74,76572.96,0.0,-0.96082,2e-05,6.70619]
[1776767167644,43.74,76577.76,0.0,-0.9607,2e-05,6.72288]
[1776767169646,43.74,76583.06,0.0,-0.96057,2e-05,6.74126]
[1776767170647,43.74,76588.23,0.0,-0.96044,2e-05,6.75928]
[1776767175652,43.74,76590.2,0.0,-0.9604,2e-05,6.76543]
[1776767176653,43.74,76595.02,0.0,-0.96028,2e-05,6.78223]
[1776767181658,43.74,76595.62,0.0,-0.96028,2e-05,6.78342]
[1776767186663,43.74,76594.6,0.0,-0.96031,2e-05,6.77894]
[1776767192669,43.73,76594.38,0.0,-0.96033,2e-05,6.77459]
[1776767197674,43.73,76594.15,0.0,-0.96035,2e-05,6.77293]
[1776767202679,43.73,76589.96,0.0,-0.96045,2e-05,6.75747]
[1776767205660,43.73,76585.17,0.0,-0.96057,2e-05,6.74026]
[1776767210687,43.73,76583.44,0.0,-0.96062,2e-05,6.73368]
[1776767212689,43.73,76578.35,0.0,-0.96075,2e-05,6.71568]
[1776767217694,43.73,76579.55,0.0,-0.96072,2e-05,6.71951]
[1776767222699,43.73,76579.97,0.0,-0.96071,2e-05,6.72056]
[1776767227704,43.72,76583.28,0.0,-0.96064,2e-05,6.73172]
[1776767231708,43.72,76578.17,0.0,-0.96076,2e-05,6.71347]
[1776767236713,43.72,76571.95,0.0,-0.96092,2e-05,6.69143]
[1776767241718,43.72,76573.9,0.0,-0.96087,2e-05,6.69806]
[1776767246723,43.72,76571.31,0.0,-0.96094,2e-05,6.68883]
[1776767250727,43.72,76558.31,0.0,-0.96125,2e-05,6.64347]
[1776767252729,43.72,76552.93,0.0,-0.9614,2e-05,6.62245]
[1776767257734,43.72,76545.34,0.0,-0.96157,2e-05,6.5967]
[1776767260737,43.72,76540.44,0.0,-0.96169,2e-05,6.58004]
[1776767265742,43.73,76541.41,0.0,-0.96166,2e-05,6.58406]
[1776767270747,43.73,76540.18,0.0,-0.96169,2e-05,6.58053]
[1776767275752,43.73,76539.25,0.0,-0.9617,2e-05,6.57803]
[1776767280757,43.73,76538.8,0.0,-0.96171,2e-05,6.5772]
[1776767282759,43.73,76544.98,0.0,-0.96156,2e-05,6.59882]
[1776767287764,43.73,76539.65,0.0,-0.96168,2e-05,6.58096]
[1776767288765,43.73,76531.16,0.0,-0.96189,2e-05,6.55186]
[1776767293770,43.73,76533.26,0.0,-0.96183,2e-05,6.56001]
[1776767298775,43.74,76532.9,0.0,-0.96183,2e-05,6.55963]
[1776767303780,43.74,76530.43,0.0,-0.96188,2e-05,6.55206]
[1776767308785,43.74,76529.51,0.0,-0.9619,2e-05,6.54979]
[1776767314711,43.74,76529.94,0.0,-0.9619,2e-05,6.54993]
[1776767319796,43.74,76531.74,0.0,-0.96185,2e-05,6.55704]
[1776767325788,43.75,76530.19,0.0,-0.96187,2e-05,6.55278]
[1776767330807,43.75,76538.54,0.0,-0.96167,2e-05,6.58242]
[1776767336577,43.75,76538.14,0.0,-0.96167,2e-05,6.58185]
[1776767341818,43.75,76537.3,0.0,-0.96169,2e-05,6.57965]
[1776767347825,43.75,76537.16,0.0,-0.96168,2e-05,6.58]
[1776767352830,43.75,76537.17,0.0,-0.96168,2e-05,6.58072]
[1776767354832,43.76,76529.42,0.0,-0.96186,2e-05,6.55432]
[1776767359837,43.76,76530.48,0.0,-0.96183,2e-05,6.55887]
[1776767364842,43.76,76531.14,0.0,-0.96181,2e-05,6.56196]
[1776767369847,43.76,76534.01,0.0,-0.96174,2e-05,6.57266]
[1776767371849,43.76,76540.28,0.0,-0.9616,2e-05,6.5921]
[1776767377855,43.76,76547.53,0.0,-0.96142,2e-05,6.61778]
[1776767382860,43.76,76544.79,0.0,-0.96148,2e-05,6.60866]
[1776767387865,43.76,76540.47,0.0,-0.96158,2e-05,6.59425]
[1776767392870,43.77,76539.84,0.0,-0.96159,2e-05,6.59262]
[1776767397875,43.77,76540.17,0.0,-0.96158,2e-05,6.59437]
[1776767402880,43.77,76539.89,0.0,-0.96158,2e-05,6.59396]
[1776767407885,43.77,76536.1,0.0,-0.96167,2e-05,6.58137]
[1776767412890,43.77,76535.06,0.0,-0.96169,2e-05,6.57847]
[1776767417895,43.77,76537.38,0.0,-0.96163,2e-05,6.58714]
[1776767422900,43.77,76534.18,0.0,-0.9617,2e-05,6.57674]
[1776767427905,43.77,76531.65,0.0,-0.96176,2e-05,6.56872]
[1776767432910,43.78,76521.57,0.0,-0.96201,2e-05,6.53242]
[1776767437915,43.78,76519.01,0.0,-0.96206,2e-05,6.52471]
[1776767443922,43.78,76518.7,0.0,-0.96206,2e-05,6.52496]
[1776767445933,43.78,76526.69,0.0,-0.96186,2e-05,6.55304]
[1776767450938,43.78,76527.63,0.0,-0.96184,2e-05,6.55696]
[1776767455943,43.79,76538.48,0.0,-0.96157,2e-05,6.59513]
[1776767459947,43.79,76544.84,0.0,-0.96141,2e-05,6.61745]
[1776767460948,43.79,76552.22,0.0,-0.96123,2e-05,6.6431]
[1776767465953,43.79,76554.72,0.0,-0.96117,2e-05,6.65191]
[1776767470958,43.79,76551.16,0.0,-0.96126,2e-05,6.63968]
[1776767475963,43.79,76554.57,0.0,-0.96117,2e-05,6.65163]
[1776767480968,43.79,76552.46,0.0,-0.96123,2e-05,6.64443]
[1776767482970,43.79,76547.05,0.0,-0.96136,2e-05,6.62574]
[1776767486974,43.79,76540.84,0.0,-0.9615,2e-05,6.60456]
[1776767491958,43.79,76543.65,0.0,-0.96145,2e-05,6.6122]
[1776767496984,43.79,76549.15,0.0,-0.96131,2e-05,6.63152]
[1776767498986,43.79,76543.6,0.0,-0.96144,2e-05,6.61242]
[1776767503991,43.79,76544.53,0.0,-0.96142,2e-05,6.61601]
[1776767509997,43.79,76544.5,0.0,-0.96142,2e-05,6.61633]
[1776767515002,43.79,76549.0,0.0,-0.96131,2e-05,6.63227]
[1776767520008,43.79,76555.51,0.0,-0.96115,2e-05,6.65503]
[1776767525013,43.79,76555.11,0.0,-0.96116,2e-05,6.65367]
[1776767531019,43.79,76555.57,0.0,-0.96114,2e-05,6.65535]
[1776767536024,43.79,76556.72,0.0,-0.96112,2e-05,6.65937]
[1776767541029,43.79,76558.22,0.0,-0.96108,2e-05,6.66456]
[1776767546036,43.79,76557.99,0.0,-0.96109,2e-05,6.66375]
[1776767551041,43.79,76558.53,0.0,-0.96109,2e-05,6.66312]
[1776767556046,43.79,76561.16,0.0,-0.96102,2e-05,6.67221]
[1776767561051,43.79,76550.66,0.0,-0.96128,2e-05,6.63567]
[1776767566056,43.79,76557.41,0.0,-0.96111,2e-05,6.65928]
[1776767571062,43.79,76560.1,0.0,-0.96105,2e-05,6.66861]
[1776767575066,43.79,76554.6,0.0,-0.96118,2e-05,6.64945]
[1776767580071,43.79,76553.12,0.0,-0.96122,2e-05,6.64443]
[1776767585076,43.79,76554.79,0.0,-0.96118,2e-05,6.65036]
[1776767590081,43.79,76556.58,0.0,-0.96113,2e-05,6.65663]
[1776767595086,43.79,76555.98,0.0,-0.96115,2e-05,6.65461]
[1776767597088,43.79,76544.09,0.0,-0.96143,2e-05,6.61346]
[1776767602093,43.79,76548.39,0.0,-0.96133,2e-05,6.62872]
[1776767605097,43.79,76542.43,0.0,-0.96147,2e-05,6.60828]
[1776767610103,43.8,76541.05,0.0,-0.9615,2e-05,6.60395]
[1776767615108,43.8,76541.48,0.0,-0.9615,2e-05,6.60338]
[1776767620113,43.8,76543.18,0.0,-0.96146,2e-05,6.60969]
[1776767624117,43.8,76538.18,0.0,-0.96157,2e-05,6.59276]
[1776767629122,43.8,76541.73,0.0,-0.96148,2e-05,6.60554]
[1776767634127,43.8,76542.03,0.0,-0.96147,2e-05,6.60699]
[1776767639132,43.8,76542.32,0.0,-0.96146,2e-05,6.60841]
[1776767641134,43.8,76536.84,0.0,-0.96159,2e-05,6.58969]
[1776767646139,43.8,76536.23,0.0,-0.96161,2e-05,6.58813]
[1776767652088,43.8,76533.09,0.0,-0.96168,2e-05,6.57803]
[1776767657150,43.81,76537.03,0.0,-0.96158,2e-05,6.5922]
[1776767661154,43.81,76537.14,0.0,-0.96157,2e-05,6.59296]
[1776767662156,43.81,76549.86,0.0,-0.96126,2e-05,6.63704]
[1776767667161,43.81,76550.85,0.0,-0.96124,2e-05,6.64064]
[1776767672166,43.81,76554.43,0.0,-0.96116,2e-05,6.65066]
[1776767677171,43.81,76553.81,0.0,-0.96118,2e-05,6.64859]
[1776767682176,43.81,76552.38,0.0,-0.96121,2e-05,6.64373]
[1776767687181,43.81,76551.11,0.0,-0.96124,2e-05,6.63946]
[1776767693187,43.81,76550.31,0.0,-0.96126,2e-05,6.63689]
[1776767698192,43.81,76549.02,0.0,-0.96129,2e-05,6.6326]
[1776767703197,43.81,76547.65,0.0,-0.96132,2e-05,6.62807]
[1776767708202,43.81,76547.6,0.0,-0.96132,2e-05,6.62812]
[1776767713207,43.81,76548.69,0.0,-0.96129,2e-05,6.63216]
[1776767718212,43.81,76553.1,0.0,-0.96119,2e-05,6.64757]
[1776767723217,43.81,76550.26,0.0,-0.96125,2e-05,6.63783]
[1776767728222,43.81,76550.84,0.0,-0.96124,2e-05,6.64]
[1776767733227,43.81,76550.0,0.0,-0.96127,2e-05,6.63474]
[1776767738232,43.81,76552.86,0.0,-0.9612,2e-05,6.64482]
[1776767743237,43.81,76551.28,0.0,-0.96124,2e-05,6.63945]
[1776767748242,43.81,76551.67,0.0,-0.96123,2e-05,6.64097]
[1776767753247,43.81,76551.5,0.0,-0.96123,2e-05,6.64051]
[1776767758252,43.81,76555.2,0.0,-0.96114,2e-05,6.65344]
[1776767763257,43.81,76553.84,0.0,-0.96117,2e-05,6.64881]
[1776767769263,43.81,76555.22,0.0,-0.96114,2e-05,6.65366]
[1776767774268,43.81,76555.42,0.0,-0.96113,2e-05,6.65437]
[1776767779273,43.81,76556.4,0.0,-0.96111,2e-05,6.65779]
[1776767784278,43.81,76560.82,0.0,-0.961,2e-05,6.67308]
[1776767789283,43.81,76560.48,0.0,-0.96101,2e-05,6.67177]
[1776767794288,43.81,76561.23,0.0,-0.96101,2e-05,6.67175]
[1776767800294,43.81,76560.55,0.0,-0.96103,2e-05,6.66927]
[1776767805299,43.81,76560.15,0.0,-0.96104,2e-05,6.66779]
[1776767810304,43.81,76556.5,0.0,-0.96113,2e-05,6.65509]
[1776767816238,43.81,76555.69,0.0,-0.96115,2e-05,6.65232]
[1776767821272,43.81,76559.62,0.0,-0.96105,2e-05,6.66597]
[1776767826307,43.81,76560.53,0.0,-0.96103,2e-05,6.66904]
[1776767831328,43.81,76562.1,0.0,-0.96099,2e-05,6.67442]
[1776767834331,43.81,76569.08,0.0,-0.96082,2e-05,6.69856]
[1776767839336,43.81,76565.53,0.0,-0.96091,2e-05,6.68589]
[1776767844341,43.81,76563.43,0.0,-0.96096,2e-05,6.67841]
[1776767849346,43.81,76568.05,0.0,-0.96085,2e-05,6.69431]
[1776767854351,43.81,76568.08,0.0,-0.96087,2e-05,6.69162]
[1776767859356,43.81,76567.92,0.0,-0.96087,2e-05,6.69081]
[1776767864361,43.81,76568.25,0.0,-0.96087,2e-05,6.6917]
[1776767869366,43.81,76568.71,0.0,-0.96086,2e-05,6.69302]
[1776767875372,43.81,76567.67,0.0,-0.96088,2e-05,6.68909]
[1776767880379,43.81,76564.74,0.0,-0.96096,2e-05,6.67868]
[1776767886385,43.81,76565.36,0.0,-0.96094,2e-05,6.68063]
[1776767892391,43.8,76565.54,0.0,-0.96094,2e-05,6.68107]
[1776767897396,43.8,76567.98,0.0,-0.96088,2e-05,6.68937]
[1776767902401,43.8,76568.34,0.0,-0.96088,2e-05,6.69036]
[1776767908407,43.8,76566.33,0.0,-0.96093,2e-05,6.68312]
[1776767913412,43.8,76564.0,0.0,-0.961,2e-05,6.67234]
[1776767918417,43.8,76566.05,0.0,-0.96095,2e-05,6.67939]
[1776767923422,43.8,76566.34,0.0,-0.96094,2e-05,6.68022]
[1776767928427,43.8,76566.18,0.0,-0.96095,2e-05,6.67948]
[1776767933432,43.8,76566.28,0.0,-0.96095,2e-05,6.67967]
[1776767936436,43.8,76558.12,0.0,-0.96115,2e-05,6.65122]
[1776767937437,43.8,76552.09,0.0,-0.96129,2e-05,6.63033]
[1776767942442,43.8,76551.67,0.0,-0.9613,2e-05,6.62911]
[1776767944444,43.8,76558.46,0.0,-0.96114,2e-05,6.65271]
[1776767949449,43.8,76556.1,0.0,-0.96119,2e-05,6.64459]
[1776767954454,43.8,76557.54,0.0,-0.96116,2e-05,6.6497]
[1776767959460,43.8,76557.75,0.0,-0.96115,2e-05,6.65048]
[1776767964464,43.8,76557.28,0.0,-0.96116,2e-05,6.64893]
[1776767968468,43.8,76563.49,0.0,-0.96101,2e-05,6.67053]
[1776767973473,43.8,76565.89,0.0,-0.96097,2e-05,6.67628]
[1776767978478,43.8,76564.4,0.0,-0.961,2e-05,6.67096]
[1776767980383,43.8,76559.61,0.0,-0.96112,2e-05,6.65431]
[1776767985485,43.8,76559.58,0.0,-0.96112,2e-05,6.65423]
[1776767991460,43.8,76558.18,0.0,-0.96115,2e-05,6.64942]
[1776767996495,43.8,76558.38,0.0,-0.96115,2e-05,6.65048]
[1776768002507,43.8,76559.1,0.0,-0.96113,2e-05,6.65301]
[1776768004509,43.8,76552.92,0.0,-0.96128,2e-05,6.63165]
[1776768009514,43.8,76551.88,0.0,-0.9613,2e-05,6.62829]
[1776768012517,43.8,76546.32,0.0,-0.96144,2e-05,6.60915]
[1776768017522,43.81,76541.28,0.0,-0.96155,2e-05,6.59223]
[1776768022527,43.81,76539.96,0.0,-0.96158,2e-05,6.58821]
[1776768027532,43.81,76537.85,0.0,-0.96163,2e-05,6.58152]
[1776768032537,43.81,76546.92,0.0,-0.96142,2e-05,6.61089]
[1776768037542,43.81,76543.88,0.0,-0.96149,2e-05,6.60075]
[1776768042547,43.81,76543.99,0.0,-0.96148,2e-05,6.60158]
[1776768047552,43.81,76540.72,0.0,-0.96156,2e-05,6.59076]
[1776768053558,43.81,76540.67,0.0,-0.96156,2e-05,6.59126]
[1776768058563,43.81,76540.02,0.0,-0.96157,2e-05,6.58954]
[1776768063568,43.82,76532.87,0.0,-0.96174,2e-05,6.56549]
[1776768069574,43.82,76530.5,0.0,-0.96179,2e-05,6.55823]
[1776768072577,43.82,76523.17,0.0,-0.96196,2e-05,6.53376]
[1776768077582,43.82,76525.16,0.0,-0.9619,2e-05,6.54136]
[1776768082587,43.82,76525.35,0.0,-0.96189,2e-05,6.54294]
[1776768087592,43.82,76526.83,0.0,-0.96185,2e-05,6.54892]
[1776768092597,43.83,76527.31,0.0,-0.96185,2e-05,6.54897]
[1776768098603,43.83,76526.21,0.0,-0.96187,2e-05,6.54621]
[1776768103608,43.83,76526.0,0.0,-0.96186,2e-05,6.54638]
[1776768108612,43.83,76525.7,0.0,-0.96186,2e-05,6.54621]
[1776768113617,43.85,76521.62,0.0,-0.96191,2e-05,6.53949]
[1776768118622,43.86,76521.45,0.0,-0.96185,2e-05,6.54746]
[1776768123627,43.88,76520.83,0.0,-0.96181,2e-05,6.55349]
[1776768128632,43.88,76522.14,0.0,-0.96177,2e-05,6.55871]
[1776768132636,43.89,76514.37,0.0,-0.96193,2e-05,6.53583]
[1776768136640,43.9,76506.7,0.0,-0.96207,2e-05,6.51531]
[1776768141645,43.92,76506.49,0.0,-0.96202,2e-05,6.52282]
[1776768146650,43.93,76504.52,0.0,-0.96205,2e-05,6.51886]
[1776768151655,43.93,76501.51,0.0,-0.96211,2e-05,6.50899]
[1776768153592,43.94,76497.93,0.0,-0.96218,2e-05,6.49868]
[1776768154600,43.94,76490.3,0.0,-0.96237,2e-05,6.47228]
[1776768159633,43.9,76493.11,0.0,-0.96241,2e-05,6.46704]
[1776768164668,43.9,76493.94,0.0,-0.9624,2e-05,6.4681]
[1776768169674,43.9,76495.08,0.0,-0.96238,2e-05,6.47025]
[1776768174681,43.89,76499.27,0.0,-0.9623,2e-05,6.48271]
[1776768175682,43.89,76505.04,0.0,-0.96216,2e-05,6.50201]
[1776768180687,43.89,76509.6,0.0,-0.96207,2e-05,6.51551]
[1776768183690,43.88,76536.45,0.0,-0.96144,2e-05,6.6064]
[1776768184692,43.88,76550.26,0.0,-0.9611,2e-05,6.65424]
[1776768185693,43.88,76563.21,0.0,-0.96079,2e-05,6.69922]
[1776768190701,43.88,76564.55,0.0,-0.96076,2e-05,6.70339]
[1776768195706,43.88,76565.88,0.0,-0.96073,2e-05,6.70766]
[1776768201712,43.88,76567.19,0.0,-0.9607,2e-05,6.71165]
[1776768206717,43.88,76566.56,0.0,-0.96072,2e-05,6.70896]
[1776768211721,43.88,76565.39,0.0,-0.96077,2e-05,6.70191]
[1776768216726,43.88,76563.85,0.0,-0.96081,2e-05,6.69613]
[1776768221731,43.88,76562.19,0.0,-0.96085,2e-05,6.69002]
[1776768226736,43.88,76562.73,0.0,-0.96084,2e-05,6.69157]
[1776768231741,43.88,76562.09,0.0,-0.96086,2e-05,6.68899]
[1776768234744,43.88,76567.17,0.0,-0.96073,2e-05,6.70645]
[1776768239750,43.88,76568.69,0.0,-0.9607,2e-05,6.71126]
[1776768244755,43.87,76568.1,0.0,-0.96072,2e-05,6.70873]
[1776768249760,43.87,76566.37,0.0,-0.96076,2e-05,6.70223]
[1776768254765,43.87,76565.25,0.0,-0.96079,2e-05,6.69791]
[1776768260771,43.87,76565.0,0.0,-0.9608,2e-05,6.6966]
[1776768266778,43.87,76562.38,0.0,-0.96087,2e-05,6.68707]
[1776768270784,43.87,76578.47,0.0,-0.96048,2e-05,6.74287]
[1776768271786,43.87,76597.84,0.0,-0.96001,2e-05,6.80823]
[1776768273788,43.87,76624.95,0.0,-0.95935,3e-05,6.90253]
[1776768274789,43.86,76619.84,0.0,-0.95948,3e-05,6.88343]
[1776768278793,43.86,76608.15,0.0,-0.95979,2e-05,6.84003]
[1776768281796,43.86,76601.76,0.0,-0.95996,2e-05,6.81663]
[1776768286801,43.86,76598.91,0.0,-0.96004,2e-05,6.80528]
[1776768288803,43.85,76592.62,0.0,-0.9602,2e-05,6.78268]
[1776768289804,43.85,76587.4,0.0,-0.96033,2e-05,6.76413]
[1776768291806,43.85,76580.77,0.0,-0.96049,2e-05,6.74059]
[1776768296813,43.85,76593.33,0.0,-0.96019,2e-05,6.78393]
[1776768301817,43.85,76587.8,0.0,-0.96033,2e-05,6.76341]
[1776768306822,43.85,76578.73,0.0,-0.96056,2e-05,6.73074]
[1776768311827,43.85,76575.5,0.0,-0.96065,2e-05,6.71885]
[1776768316832,43.85,76573.08,0.0,-0.96071,2e-05,6.70993]
[1776768321837,43.85,76576.5,0.0,-0.96063,2e-05,6.7214]
[1776768327826,43.84,76576.31,0.0,-0.96064,2e-05,6.72009]
[1776768331600,43.84,76576.9,0.0,-0.96064,2e-05,6.71917]
[1776768332853,43.84,76584.56,0.0,-0.96045,2e-05,6.74584]
[1776768334855,43.84,76593.25,0.0,-0.96024,2e-05,6.776]
[1776768337858,43.84,76606.79,0.0,-0.95991,2e-05,6.82307]
[1776768340861,43.84,76613.86,0.0,-0.95974,3e-05,6.84723]
[1776768342863,43.84,76605.76,0.0,-0.95994,2e-05,6.81799]
[1776768344865,43.84,76611.23,0.0,-0.95981,2e-05,6.83681]
[1776768349870,43.83,76615.48,0.0,-0.95972,3e-05,6.8503]
[1776768352874,43.83,76625.67,0.0,-0.95947,3e-05,6.88546]
[1776768353876,43.83,76632.93,0.0,-0.95929,3e-05,6.91091]
[1776768358881,43.83,76630.58,0.0,-0.95936,3e-05,6.9005]
[1776768359882,43.83,76625.32,0.0,-0.9595,3e-05,6.88138]
[1776768363886,43.82,76619.65,0.0,-0.95965,3e-05,6.8599]
[1776768367890,43.82,76614.23,0.0,-0.9598,2e-05,6.83945]
[1776768370893,43.82,76619.4,0.0,-0.95967,3e-05,6.85682]
[1776768372896,43.82,76624.82,0.0,-0.95954,3e-05,6.87538]
[1776768377903,43.81,76625.38,0.0,-0.95954,3e-05,6.87564]
[1776768380907,43.81,76633.7,0.0,-0.95934,3e-05,6.90419]
[1776768385912,43.81,76637.54,0.0,-0.95926,3e-05,6.91577]
[1776768389916,43.8,76630.43,0.0,-0.95945,3e-05,6.88884]
[1776768394920,43.8,76634.58,0.0,-0.95937,3e-05,6.89957]
[1776768399925,43.8,76637.77,0.0,-0.9593,3e-05,6.90974]
[1776768401927,43.8,76643.06,0.0,-0.95917,3e-05,6.92808]
[1776768404930,43.79,76658.39,0.0,-0.95878,3e-05,6.98205]
[1776768409935,43.79,76661.04,0.0,-0.95873,3e-05,6.98977]
[1776768414940,43.79,76660.97,0.0,-0.95875,3e-05,6.98765]
[1776768416942,43.79,76651.02,0.0,-0.959,3e-05,6.95125]
[1776768417943,43.79,76630.69,0.0,-0.95952,3e-05,6.87846]
[1776768420946,43.79,76640.04,0.0,-0.95928,3e-05,6.91235]
[1776768421947,43.79,76646.23,0.0,-0.95912,3e-05,6.93475]
[1776768422948,43.79,76657.49,0.0,-0.95883,3e-05,6.97535]
[1776768425951,43.79,76665.27,0.0,-0.95863,3e-05,7.00396]
[1776768426952,43.79,76671.0,0.0,-0.95848,3e-05,7.02477]
[1776768430956,43.79,76691.35,0.0,-0.95795,3e-05,7.0989]
[1776768435961,43.79,76698.35,0.0,-0.95777,3e-05,7.12447]
[1776768437963,43.79,76706.47,0.0,-0.95756,3e-05,7.15405]
[1776768439965,43.79,76700.69,0.0,-0.95771,3e-05,7.1329]
[1776768441967,43.79,76710.65,0.0,-0.95745,3e-05,7.16917]
[1776768443969,43.79,76704.97,0.0,-0.9576,3e-05,7.1483]
[1776768444970,43.79,76698.45,0.0,-0.95777,3e-05,7.12454]
[1776768447973,43.79,76688.91,0.0,-0.95802,3e-05,7.08992]
[1776768448974,43.79,76683.84,0.0,-0.95815,3e-05,7.07161]
[1776768452978,43.79,76672.41,0.0,-0.95846,3e-05,7.02665]
[1776768453979,43.79,76667.46,0.0,-0.9586,3e-05,7.00824]
[1776768455981,43.78,76660.65,0.0,-0.95878,3e-05,6.98268]
[1776768456982,43.78,76650.48,0.0,-0.95904,3e-05,6.94575]
[1776768461987,43.78,76649.1,0.0,-0.95909,3e-05,6.93855]
[1776768466992,43.77,76649.62,0.0,-0.95909,3e-05,6.93817]
[1776768470996,43.77,76668.47,0.0,-0.95862,3e-05,7.00425]
[1776768472009,43.77,76690.16,0.0,-0.95807,3e-05,7.08215]
[1776768474011,43.77,76708.02,0.0,-0.95761,3e-05,7.1467]
[1776768479016,43.77,76707.41,0.0,-0.95764,3e-05,7.14313]
[1776768482019,43.77,76699.12,0.0,-0.95786,3e-05,7.11218]
[1776768487978,43.76,76695.94,0.0,-0.95795,3e-05,7.09946]
[1776768493012,43.76,76700.6,0.0,-0.95783,3e-05,7.11538]
[1776768498037,43.76,76698.6,0.0,-0.95789,3e-05,7.10707]
[1776768504043,43.76,76704.98,0.0,-0.95774,3e-05,7.12899]
[1776768509048,43.75,76712.63,0.0,-0.95755,3e-05,7.15558]
[1776768510049,43.75,76718.37,0.0,-0.9574,3e-05,7.17624]
[1776768511053,43.75,76732.89,0.0,-0.95704,3e-05,7.22653]
[1776768512054,43.75,76739.03,0.0,-0.95688,3e-05,7.24871]
[1776768514056,43.75,76731.53,0.0,-0.95708,3e-05,7.2203]
[1776768519061,43.75,76732.8,0.0,-0.95706,3e-05,7.22298]
[1776768522959,43.74,76737.6,0.0,-0.95695,3e-05,7.23901]
[1776768524066,43.74,76743.44,0.0,-0.9568,3e-05,7.26008]
[1776768529071,43.74,76744.94,0.0,-0.95677,3e-05,7.26337]
[1776768532074,43.73,76739.74,0.0,-0.95692,3e-05,7.2429]
[1776768536077,43.73,76746.82,0.0,-0.95675,3e-05,7.26729]
[1776768539080,43.73,76741.07,0.0,-0.95691,3e-05,7.24477]
[1776768544085,43.72,76745.69,0.0,-0.9568,3e-05,7.25966]
[1776768548089,43.72,76738.05,0.0,-0.95702,3e-05,7.22976]
[1776768550091,43.72,76732.83,0.0,-0.95716,3e-05,7.20984]
[1776768552093,43.72,76724.59,0.0,-0.95738,3e-05,7.17892]
[1776768556097,43.72,76718.48,0.0,-0.95755,3e-05,7.1554]
[1776768558099,43.71,76708.83,0.0,-0.9578,3e-05,7.11966]
[1776768560105,43.71,76703.82,0.0,-0.95794,3e-05,7.1005]
[1776768565112,43.71,76722.26,0.0,-0.95748,3e-05,7.16549]
[1776768566113,43.71,76733.79,0.0,-0.95718,3e-05,7.20711]
[1776768570117,43.7,76743.59,0.0,-0.95693,3e-05,7.24164]
[1776768573120,43.7,76748.84,0.0,-0.95682,3e-05,7.25711]
[1776768576123,43.7,76753.88,0.0,-0.95669,3e-05,7.27441]
[1776768581128,43.69,76754.03,0.0,-0.95671,3e-05,7.27268]
[1776768586133,43.69,76753.75,0.0,-0.95673,3e-05,7.26938]
[1776768591138,43.68,76753.78,0.0,-0.95675,3e-05,7.26725]
[1776768596143,43.68,76754.38,0.0,-0.95675,3e-05,7.26719]
[1776768601148,43.68,76754.36,0.0,-0.95676,3e-05,7.26492]
[1776768605153,43.67,76768.07,0.0,-0.9564,3e-05,7.31501]
[1776768606154,43.67,76806.83,0.0,-0.95536,3e-05,7.45961]
[1776768608156,43.67,76815.39,0.0,-0.95513,3e-05,7.49144]
[1776768609157,43.67,76804.37,0.0,-0.95543,3e-05,7.44982]
[1776768614162,43.67,76813.62,0.0,-0.95518,3e-05,7.48385]
[1776768617165,43.67,76808.64,0.0,-0.95532,3e-05,7.46456]
[1776768622170,43.67,76806.32,0.0,-0.95539,3e-05,7.45502]
[1776768624172,43.67,76812.29,0.0,-0.95523,3e-05,7.47714]
[1776768627175,43.67,76818.81,0.0,-0.95506,3e-05,7.50109]
[1776768632180,43.66,76818.24,0.0,-0.9551,3e-05,7.49517]
[1776768637185,43.66,76819.0,0.0,-0.95509,3e-05,7.49698]
[1776768643191,43.66,76818.11,0.0,-0.95512,3e-05,7.49235]
[1776768648196,43.66,76816.24,0.0,-0.95518,3e-05,7.4843]
[1776768654204,43.66,76817.88,0.0,-0.95514,3e-05,7.48941]
[1776768659211,43.65,76820.47,0.0,-0.95508,3e-05,7.49815]
[1776768665217,43.65,76829.78,0.0,-0.95483,3e-05,7.53222]
[1776768666218,43.65,76842.24,0.0,-0.95449,3e-05,7.57915]
[1776768667219,43.65,76862.05,0.0,-0.95395,3e-05,7.65397]
[1776768672224,43.64,76862.89,0.0,-0.95394,3e-05,7.65483]
[1776768677229,43.64,76857.24,0.0,-0.95411,3e-05,7.63092]
[1776768678230,43.64,76850.69,0.0,-0.9543,3e-05,7.60554]
[1776768680232,43.64,76843.79,0.0,-0.9545,3e-05,7.57853]
[1776768681233,43.64,76837.26,0.0,-0.95468,3e-05,7.55344]
[1776768686237,43.63,76832.23,0.0,-0.95483,3e-05,7.53292]
[1776768689249,43.63,76850.44,0.0,-0.95433,3e-05,7.60117]
[1776768692207,43.63,76853.54,0.0,-0.95426,3e-05,7.60982]
[1776768693262,43.63,76889.5,0.0,-0.95326,3e-05,7.7476]
[1776768698267,43.63,76868.48,0.0,-0.95385,3e-05,7.66627]
[1776768699268,43.63,76880.19,0.0,-0.95353,3e-05,7.71117]
[1776768700269,43.63,76871.07,0.0,-0.95378,3e-05,7.67613]
[1776768702271,43.63,76857.51,0.0,-0.95417,3e-05,7.62333]
[1776768706275,43.63,76837.83,0.0,-0.95472,3e-05,7.547]
[1776768707276,43.63,76828.2,0.0,-0.95499,3e-05,7.5103]
[1776768708277,43.63,76821.99,0.0,-0.95516,3e-05,7.48665]
[1776768713282,43.62,76817.09,0.0,-0.9553,3e-05,7.46728]
[1776768715284,43.62,76811.35,0.0,-0.95546,3e-05,7.4454]
[1776768720289,43.62,76811.88,0.0,-0.95545,3e-05,7.44675]
[1776768722291,43.62,76811.67,0.0,-0.95546,3e-05,7.44582]
[1776768723292,43.62,76785.69,0.0,-0.95616,3e-05,7.34857]
[1776768726295,43.62,76805.55,0.0,-0.95562,3e-05,7.42327]
[1776768727296,43.62,76800.48,0.0,-0.95576,3e-05,7.40419]
[1776768728297,43.62,76791.98,0.0,-0.95599,3e-05,7.37236]
[1776768732301,43.62,76784.36,0.0,-0.95621,3e-05,7.34162]
[1776768736305,43.61,76793.72,0.0,-0.95597,3e-05,7.37428]
[1776768739308,43.61,76805.02,0.0,-0.95568,3e-05,7.41471]
[1776768742311,43.61,76785.78,0.0,-0.95622,3e-05,7.34087]
[1776768743312,43.6,76791.58,0.0,-0.95606,3e-05,7.36194]
[1776768748317,43.6,76792.15,0.0,-0.95607,3e-05,7.36114]
[1776768749318,43.6,76800.45,0.0,-0.95585,3e-05,7.39156]
[1776768752340,43.59,76791.79,0.0,-0.95611,3e-05,7.35471]
[1776768755343,43.59,76798.61,0.0,-0.95594,3e-05,7.37845]
[1776768756344,43.59,76814.88,0.0,-0.9555,3e-05,7.43925]
[1776768761349,43.59,76812.04,0.0,-0.95559,3e-05,7.42733]
[1776768763351,43.59,76818.23,0.0,-0.95542,3e-05,7.45008]
[1776768764352,43.59,76839.5,0.0,-0.95484,3e-05,7.53006]
[1776768768356,43.58,76845.05,0.0,-0.9547,3e-05,7.54971]
[1776768773361,43.58,76848.81,0.0,-0.95461,3e-05,7.56251]
[1776768778366,43.58,76851.56,0.0,-0.95455,3e-05,7.57138]
[1776768780368,43.57,76845.04,0.0,-0.95473,3e-05,7.54574]
[1776768784372,43.57,76839.89,0.0,-0.95489,3e-05,7.52456]
[1776768789377,43.57,76839.98,0.0,-0.9549,3e-05,7.52299]
[1776768791379,43.57,76832.07,0.0,-0.95512,3e-05,7.49232]
[1776768796384,43.56,76833.07,0.0,-0.95511,3e-05,7.49406]
[1776768801389,43.56,76834.42,0.0,-0.95508,3e-05,7.49733]
[1776768806394,43.55,76835.85,0.0,-0.95507,3e-05,7.49884]
[1776768811398,43.55,76831.3,0.0,-0.95523,3e-05,7.47656]
[1776768813400,43.55,76842.11,0.0,-0.95494,3e-05,7.51683]
[1776768819405,43.54,76844.36,0.0,-0.95489,3e-05,7.5241]
[1776768825406,43.54,76842.54,0.0,-0.95494,3e-05,7.51727]
[1776768828416,43.54,76850.04,0.0,-0.95473,3e-05,7.54641]
[1776768834422,43.55,76853.9,0.0,-0.95461,3e-05,7.5624]
[1776768839427,43.55,76852.65,0.0,-0.95464,3e-05,7.55835]
[1776768840428,43.55,76847.46,0.0,-0.95478,3e-05,7.53887]
[1776768841429,43.55,76840.57,0.0,-0.95497,3e-05,7.51299]
[1776768846435,43.55,76835.58,0.0,-0.9551,3e-05,7.49525]
[1776768849438,43.55,76846.97,0.0,-0.95478,3e-05,7.53889]
[1776768851440,43.55,76835.68,0.0,-0.95509,3e-05,7.4966]
[1776768856445,43.55,76837.37,0.0,-0.95504,3e-05,7.5033]
[1776768861450,43.56,76837.08,0.0,-0.95504,3e-05,7.50329]
[1776768866455,43.56,76835.7,0.0,-0.95506,3e-05,7.49944]
[1776768869458,43.56,76857.36,0.0,-0.95446,3e-05,7.58239]
[1776768871460,43.56,76862.47,0.0,-0.95433,3e-05,7.59942]
[1776768876465,43.56,76861.82,0.0,-0.95435,3e-05,7.5976]
[1776768878467,43.56,76875.65,0.0,-0.95396,3e-05,7.65063]
[1776768883472,43.56,76878.56,0.0,-0.95388,3e-05,7.66191]
[1776768888477,43.56,76880.17,0.0,-0.95383,3e-05,7.66817]
[1776768889478,43.56,76874.66,0.0,-0.95399,3e-05,7.64706]
[1776768890479,43.56,76869.39,0.0,-0.95413,3e-05,7.62695]
[1776768895484,43.56,76874.17,0.0,-0.954,3e-05,7.64562]
[1776768899488,43.56,76866.75,0.0,-0.9542,3e-05,7.61748]
[1776768905494,43.57,76863.21,0.0,-0.9543,3e-05,7.60465]
[1776768906495,43.57,76869.25,0.0,-0.95413,3e-05,7.6278]
[1776768910499,43.57,76885.67,0.0,-0.95367,3e-05,7.69095]
[1776768912501,43.57,76893.42,0.0,-0.95345,3e-05,7.72066]
[1776768915506,43.57,76884.45,0.0,-0.9537,3e-05,7.68602]
[1776768920511,43.56,76883.38,0.0,-0.95373,3e-05,7.6818]
[1776768925516,43.56,76891.12,0.0,-0.95352,3e-05,7.71144]
[1776768928519,43.56,76898.75,0.0,-0.9533,3e-05,7.74064]
[1776768932524,43.56,76890.02,0.0,-0.95357,3e-05,7.70391]
[1776768934526,43.56,76884.75,0.0,-0.95371,3e-05,7.68361]
[1776768936528,43.56,76878.08,0.0,-0.9539,3e-05,7.65802]
[1776768941533,43.56,76872.71,0.0,-0.95405,3e-05,7.63762]
[1776768943535,43.56,76866.98,0.0,-0.95421,3e-05,7.61588]
[1776768947539,43.57,76856.99,0.0,-0.95448,3e-05,7.57824]
[1776768948540,43.56,76851.93,0.0,-0.95463,3e-05,7.55866]
[1776768951543,43.57,76845.46,0.0,-0.9548,3e-05,7.53473]
[1776768953545,43.57,76839.48,0.0,-0.95496,3e-05,7.51197]
[1776768958550,43.56,76837.44,0.0,-0.95503,3e-05,7.50252]
[1776768963555,43.56,76832.34,0.0,-0.9552,3e-05,7.48029]
[1776768968559,43.55,76830.07,0.0,-0.95528,3e-05,7.46818]
[1776768973564,43.54,76820.99,0.0,-0.95556,3e-05,7.43051]
[1776768976567,43.54,76828.0,0.0,-0.95538,3e-05,7.4553]
[1776768977568,43.54,76837.22,0.0,-0.95513,3e-05,7.48983]
[1776768981510,43.53,76834.99,0.0,-0.95521,3e-05,7.47884]
[1776768984575,43.53,76821.27,0.0,-0.9556,3e-05,7.42493]
[1776768990574,43.52,76820.75,0.0,-0.95564,3e-05,7.419]
[1776768995588,43.52,76819.62,0.0,-0.95571,3e-05,7.40889]
[1776769000596,43.51,76819.87,0.0,-0.95573,3e-05,7.40664]
[1776769005601,43.5,76818.68,0.0,-0.95578,3e-05,7.39898]
[1776769007603,43.5,76812.59,0.0,-0.95596,3e-05,7.37497]
[1776769012609,43.49,76811.66,0.0,-0.956,3e-05,7.36857]
[1776769015612,43.49,76802.33,0.0,-0.95627,3e-05,7.33202]
[1776769018615,43.49,76807.47,0.0,-0.95614,3e-05,7.34961]
[1776769023620,43.48,76798.75,0.0,-0.9564,3e-05,7.31441]
[1776769027624,43.48,76804.14,0.0,-0.95627,3e-05,7.33257]
[1776769032629,43.47,76803.9,0.0,-0.95629,3e-05,7.32913]
[1776769037634,43.47,76799.54,0.0,-0.95643,3e-05,7.31041]
[1776769042639,43.46,76799.56,0.0,-0.95644,3e-05,7.30811]
[1776769047644,43.46,76797.94,0.0,-0.9565,3e-05,7.29974]
[1776769052655,43.46,76800.11,0.0,-0.95648,3e-05,7.30289]
[1776769057660,43.45,76800.83,0.0,-0.95647,3e-05,7.30325]
[1776769062665,43.45,76798.9,0.0,-0.95654,3e-05,7.2938]
[1776769064667,43.44,76788.85,0.0,-0.95682,3e-05,7.25558]
[1776769065668,43.44,76783.75,0.0,-0.95696,3e-05,7.2363]
[1776769069672,43.44,76778.61,0.0,-0.9571,3e-05,7.21594]
[1776769072675,43.44,76771.74,0.0,-0.95729,3e-05,7.18966]
[1776769075678,43.44,76765.55,0.0,-0.95746,3e-05,7.16605]
[1776769078681,43.44,76770.89,0.0,-0.95732,3e-05,7.185]
[1776769080683,43.44,76776.56,0.0,-0.95718,3e-05,7.20535]
[1776769081684,43.43,76787.68,0.0,-0.95689,3e-05,7.24618]
[1776769084687,43.43,76781.76,0.0,-0.95705,3e-05,7.22318]
[1776769089692,43.43,76786.33,0.0,-0.95694,3e-05,7.23837]
[1776769094697,43.43,76788.95,0.0,-0.95689,3e-05,7.24625]
[1776769098701,43.42,76781.41,0.0,-0.9571,3e-05,7.21696]
[1776769103708,43.42,76783.43,0.0,-0.95705,3e-05,7.22292]
[1776769108713,43.42,76781.17,0.0,-0.95713,3e-05,7.21303]
[1776769111715,43.41,76786.69,0.0,-0.957,3e-05,7.2299]
[1776769117721,43.41,76784.28,0.0,-0.95708,3e-05,7.21902]
[1776769122726,43.41,76785.12,0.0,-0.95707,3e-05,7.22052]
[1776769127731,43.4,76786.22,0.0,-0.95705,3e-05,7.22295]
[1776769132736,43.4,76784.31,0.0,-0.95711,3e-05,7.2143]
[1776769137741,43.4,76782.96,0.0,-0.95716,3e-05,7.20779]
[1776769142746,43.4,76783.1,0.0,-0.95717,3e-05,7.20685]
[1776769148684,43.39,76781.8,0.0,-0.95722,3e-05,7.20031]
[1776769153720,43.39,76781.89,0.0,-0.95722,3e-05,7.19924]
[1776769154726,43.39,76782.04,0.0,-0.95722,3e-05,7.19952]
[1776769155733,43.39,76775.62,0.0,-0.95739,3e-05,7.17557]
[1776769160765,43.39,76772.57,0.0,-0.95748,3e-05,7.16316]
[1776769166771,43.38,76771.47,0.0,-0.95752,3e-05,7.15774]
[1776769171776,43.38,76771.68,0.0,-0.95754,3e-05,7.15487]
[1776769176781,43.38,76771.39,0.0,-0.95755,3e-05,7.15275]
[1776769181786,43.38,76772.03,0.0,-0.95754,3e-05,7.15408]
[1776769186791,43.37,76773.39,0.0,-0.95752,3e-05,7.15807]
[1776769191796,43.37,76771.02,0.0,-0.95759,3e-05,7.14828]
[1776769196801,43.37,76768.14,0.0,-0.95767,3e-05,7.13677]
[1776769201808,43.37,76767.69,0.0,-0.95769,3e-05,7.13425]
[1776769202809,43.37,76774.04,0.0,-0.95752,3e-05,7.15744]
[1776769203810,43.37,76779.56,0.0,-0.95738,3e-05,7.17754]
[1776769208815,43.37,76775.68,0.0,-0.95749,3e-05,7.1621]
[1776769211121,43.36,76771.1,0.0,-0.95761,3e-05,7.14462]
[1776769216823,43.36,76766.91,0.0,-0.95773,3e-05,7.12837]
[1776769219828,43.36,76730.07,0.0,-0.95869,3e-05,6.99346]
[1776769224834,43.36,76730.39,0.0,-0.95868,3e-05,6.99492]
[1776769229839,43.36,76726.79,0.0,-0.95877,3e-05,6.98215]
[1776769234847,43.36,76727.69,0.0,-0.95876,3e-05,6.98317]
[1776769239852,43.37,76724.13,0.0,-0.95885,3e-05,6.97062]
[1776769243856,43.37,76729.19,0.0,-0.95871,3e-05,6.98929]
[1776769248860,43.37,76729.38,0.0,-0.95871,3e-05,6.9902]
[1776769253866,43.37,76726.8,0.0,-0.95877,3e-05,6.98118]
[1776769257870,43.37,76741.77,0.0,-0.95838,3e-05,7.03579]
[1776769261874,43.37,76747.79,0.0,-0.95823,3e-05,7.05763]
[1776769263876,43.37,76741.7,0.0,-0.95839,3e-05,7.03532]
[1776769268881,43.37,76735.59,0.0,-0.95855,3e-05,7.01312]
[1776769271884,43.37,76729.64,0.0,-0.9587,3e-05,6.99159]
[1776769274887,43.37,76724.64,0.0,-0.95883,3e-05,6.97367]
[1776769278891,43.37,76712.54,0.0,-0.95913,3e-05,6.93034]
[1776769283895,43.37,76708.64,0.0,-0.95923,3e-05,6.91708]
[1776769286898,43.37,76714.68,0.0,-0.95907,3e-05,6.93935]
[1776769291904,43.37,76712.98,0.0,-0.95912,3e-05,6.93134]
[1776769293905,43.37,76705.25,0.0,-0.95932,3e-05,6.90384]
[1776769294907,43.37,76710.21,0.0,-0.95919,3e-05,6.92186]
[1776769295908,43.37,76695.0,0.0,-0.95957,3e-05,6.8674]
[1776769296909,43.37,76689.58,0.0,-0.95971,3e-05,6.84825]
[1776769297910,43.38,76697.44,0.0,-0.95951,3e-05,6.87667]
[1776769298911,43.38,76705.26,0.0,-0.95931,3e-05,6.90497]
[1776769303916,43.38,76711.15,0.0,-0.95915,3e-05,6.92708]
[1776769308920,43.38,76712.81,0.0,-0.9591,3e-05,6.93379]
[1776769313927,43.38,76711.42,0.0,-0.95913,3e-05,6.92948]
[1776769318932,43.38,76707.08,0.0,-0.95924,3e-05,6.91462]
[1776769324928,43.38,76706.78,0.0,-0.95924,3e-05,6.91459]
[1776769328946,43.39,76715.03,0.0,-0.95902,3e-05,6.94496]
[1776769330948,43.39,76731.7,0.0,-0.95859,3e-05,7.00552]
[1776769331949,43.39,76739.73,0.0,-0.95839,3e-05,7.03473]
[1776769332950,43.39,76731.55,0.0,-0.9586,3e-05,7.00499]
[1776769337955,43.39,76732.99,0.0,-0.95856,3e-05,7.01033]
[1776769339957,43.39,76738.29,0.0,-0.95842,3e-05,7.02959]
[1776769342970,43.39,76733.16,0.0,-0.95856,3e-05,7.0109]
[1776769345974,43.39,76740.86,0.0,-0.95836,3e-05,7.03894]
[1776769348977,43.39,76734.43,0.0,-0.95852,3e-05,7.0155]
[1776769349978,43.39,76739.7,0.0,-0.95839,3e-05,7.03465]
[1776769350979,43.39,76745.7,0.0,-0.95823,3e-05,7.05649]
[1776769355984,43.38,76743.08,0.0,-0.95831,3e-05,7.04414]
[1776769361990,43.38,76744.53,0.0,-0.95828,3e-05,7.0492]
[1776769363992,43.38,76731.28,0.0,-0.95862,3e-05,7.00094]
[1776769368997,43.38,76720.91,0.0,-0.95889,3e-05,6.9635]
[1776769370999,43.39,76713.22,0.0,-0.95908,3e-05,6.93592]
[1776769372000,43.39,76707.94,0.0,-0.95922,3e-05,6.91704]
[1776769373001,43.39,76695.23,0.0,-0.95954,3e-05,6.87156]
[1776769378006,43.39,76693.22,0.0,-0.95958,3e-05,6.86559]
[1776769380009,43.39,76703.4,0.0,-0.95932,3e-05,6.9026]
[1776769382011,43.39,76710.14,0.0,-0.95914,3e-05,6.92722]
[1776769387016,43.39,76709.87,0.0,-0.95915,3e-05,6.92697]
[1776769393022,43.39,76706.94,0.0,-0.95921,3e-05,6.91737]
[1776769398027,43.4,76703.39,0.0,-0.9593,3e-05,6.90549]
[1776769399028,43.4,76708.42,0.0,-0.95917,3e-05,6.92377]
[1776769404036,43.4,76707.83,0.0,-0.95918,3e-05,6.92239]
[1776769407039,43.4,76698.5,0.0,-0.95941,3e-05,6.88931]
[1776769408040,43.4,76689.86,0.0,-0.95963,3e-05,6.85859]
[1776769413045,43.4,76691.9,0.0,-0.95958,3e-05,6.8646]
[1776769418050,43.4,76689.65,0.0,-0.95963,3e-05,6.85778]
[1776769423055,43.41,76681.35,0.0,-0.95983,3e-05,6.82944]
[1776769425057,43.41,76690.9,0.0,-0.95959,3e-05,6.86415]
[1776769429061,43.41,76698.72,0.0,-0.95938,3e-05,6.89312]
[1776769434066,43.41,76700.52,0.0,-0.95933,3e-05,6.90072]
[1776769439071,43.41,76705.1,0.0,-0.9592,3e-05,6.91795]
[1776769442074,43.41,76692.5,0.0,-0.95952,3e-05,6.87324]
[1776769443075,43.41,76686.88,0.0,-0.95966,3e-05,6.85336]
[1776769449081,43.42,76684.87,0.0,-0.9597,3e-05,6.84802]
[1776769454086,43.42,76679.8,0.0,-0.95982,3e-05,6.83101]
[1776769455087,43.42,76672.53,0.0,-0.96,3e-05,6.8054]
[1776769460092,43.42,76673.23,0.0,-0.95997,3e-05,6.80955]
[1776769465097,43.43,76673.98,0.0,-0.95994,3e-05,6.81388]
[1776769470103,43.43,76684.63,0.0,-0.95966,3e-05,6.85346]
[1776769475108,43.43,76687.6,0.0,-0.95959,3e-05,6.8628]
[1776769480031,43.44,76688.99,0.0,-0.95955,3e-05,6.86893]
[1776769481116,43.44,76696.02,0.0,-0.95937,3e-05,6.89436]
[1776769484059,43.44,76698.39,0.0,-0.9593,3e-05,6.90339]
[1776769489094,43.44,76706.2,0.0,-0.9591,3e-05,6.93225]
[1776769491107,43.44,76708.19,0.0,-0.95904,3e-05,6.93963]
[1776769492114,43.44,76713.34,0.0,-0.95891,3e-05,6.9583]
[1776769494130,43.44,76712.24,0.0,-0.95894,3e-05,6.95453]
[1776769495133,43.44,76705.46,0.0,-0.95911,3e-05,6.93022]
[1776769500138,43.44,76704.24,0.0,-0.95914,3e-05,6.92652]
[1776769505142,43.44,76703.02,0.0,-0.95916,3e-05,6.92286]
[1776769510147,43.44,76704.26,0.0,-0.95913,3e-05,6.92802]
[1776769515152,43.45,76704.01,0.0,-0.95913,3e-05,6.92778]
[1776769520157,43.45,76703.72,0.0,-0.95913,3e-05,6.92743]
[1776769525162,43.45,76700.19,0.0,-0.95921,3e-05,6.91545]
[1776769530167,43.45,76701.17,0.0,-0.95918,3e-05,6.91971]
[1776769535172,43.45,76703.38,0.0,-0.95914,3e-05,6.92584]
[1776769540178,43.45,76694.31,0.0,-0.95936,3e-05,6.89401]
[1776769543181,43.45,76683.72,0.0,-0.95963,3e-05,6.85666]
[1776769548186,43.46,76678.19,0.0,-0.95976,3e-05,6.8382]
[1776769553544,43.46,76678.06,0.0,-0.95975,3e-05,6.8394]
[1776769555193,43.46,76683.34,0.0,-0.95961,3e-05,6.85851]
[1776769560198,43.46,76685.14,0.0,-0.95956,3e-05,6.86613]
[1776769565203,43.47,76689.15,0.0,-0.95945,3e-05,6.88156]
[1776769570208,43.47,76688.61,0.0,-0.95946,3e-05,6.88065]
[1776769576215,43.47,76691.79,0.0,-0.95937,3e-05,6.89327]
[1776769577216,43.47,76701.94,0.0,-0.95911,3e-05,6.9299]
[1776769580219,43.47,76708.02,0.0,-0.95895,3e-05,6.9522]
[1776769581220,43.47,76701.93,0.0,-0.9591,3e-05,6.93035]
[1776769583222,43.47,76695.19,0.0,-0.95927,3e-05,6.90639]
[1776769588227,43.47,76699.84,0.0,-0.95915,3e-05,6.92402]
[1776769593232,43.48,76703.31,0.0,-0.95907,3e-05,6.93454]
[1776769595234,43.48,76698.17,0.0,-0.9592,3e-05,6.9163]
[1776769600239,43.48,76704.97,0.0,-0.95902,3e-05,6.94146]
[1776769603242,43.48,76714.39,0.0,-0.95878,3e-05,6.97576]
[1776769608247,43.48,76713.84,0.0,-0.95879,3e-05,6.97399]
[1776769613251,43.48,76714.62,0.0,-0.95877,3e-05,6.97701]
[1776769618256,43.48,76715.44,0.0,-0.95874,3e-05,6.98022]
[1776769620259,43.48,76726.46,0.0,-0.95846,3e-05,7.02021]
[1776769623262,43.48,76720.69,0.0,-0.95861,3e-05,6.99925]
[1776769628267,43.48,76719.56,0.0,-0.95864,3e-05,6.99525]
[1776769633272,43.48,76721.04,0.0,-0.9586,3e-05,7.00074]
[1776769638277,43.48,76718.03,0.0,-0.95868,3e-05,6.98992]
[1776769643283,43.48,76722.37,0.0,-0.95856,3e-05,7.00578]
[1776769648288,43.48,76724.55,0.0,-0.95851,3e-05,7.01367]
[1776769654252,43.48,76723.64,0.0,-0.95854,3e-05,7.00779]
[1776769655295,43.48,76718.55,0.0,-0.95868,3e-05,6.98936]
[1776769657272,43.48,76716.93,0.0,-0.95872,3e-05,6.98362]
[1776769658298,43.48,76707.59,0.0,-0.95896,3e-05,6.94994]
[1776769662303,43.48,76713.58,0.0,-0.9588,3e-05,6.97194]
[1776769663304,43.48,76719.05,0.0,-0.95866,3e-05,6.99176]
[1776769668309,43.48,76722.57,0.0,-0.95857,3e-05,7.00457]
[1776769671312,43.48,76717.53,0.0,-0.9587,3e-05,6.98634]
[1776769676317,43.48,76719.87,0.0,-0.95863,3e-05,6.995]
[1776769681322,43.48,76719.03,0.0,-0.95866,3e-05,6.99208]
[1776769686327,43.48,76717.3,0.0,-0.9587,3e-05,6.986]
[1776769691332,43.48,76717.67,0.0,-0.95869,3e-05,6.98752]
[1776769696337,43.48,76717.08,0.0,-0.9587,3e-05,6.98554]
[1776769702343,43.48,76715.92,0.0,-0.95873,3e-05,6.9816]
[1776769707348,43.48,76714.86,0.0,-0.95876,3e-05,6.978]
[1776769715680,43.48,76714.36,0.0,-0.95878,3e-05,6.97406]
[1776769717358,43.48,76703.81,0.0,-0.95905,3e-05,6.93608]
[1776769722363,43.49,76701.5,0.0,-0.9591,3e-05,6.92839]
[1776769727368,43.49,76699.9,0.0,-0.95914,3e-05,6.92327]
[1776769732373,43.49,76700.66,0.0,-0.95912,3e-05,6.92668]
[1776769737378,43.49,76700.37,0.0,-0.95912,3e-05,6.92629]
[1776769742383,43.49,76699.59,0.0,-0.95913,3e-05,6.92412]
[1776769747388,43.49,76697.45,0.0,-0.95918,3e-05,6.91711]
[1776769750391,43.49,76690.93,0.0,-0.95935,3e-05,6.89415]
[1776769755396,43.5,76689.4,0.0,-0.95938,3e-05,6.8896]
[1776769760401,43.5,76690.22,0.0,-0.95935,3e-05,6.89346]
[1776769765406,43.5,76689.62,0.0,-0.95936,3e-05,6.89221]
[1776769770411,43.5,76687.71,0.0,-0.9594,3e-05,6.88629]
[1776769771414,43.5,76651.4,0.0,-0.96033,2e-05,6.75475]
[1776769774421,43.5,76625.53,0.0,-0.96096,2e-05,6.66434]
[1776769776423,43.5,76642.66,0.0,-0.96053,2e-05,6.72507]
[1776769777427,43.5,76632.2,0.0,-0.96079,2e-05,6.68824]
[1776769778428,43.5,76627.62,0.0,-0.96091,2e-05,6.67218]
[1776769779429,43.51,76638.95,0.0,-0.96062,2e-05,6.71248]
[1776769780431,43.51,76643.37,0.0,-0.96051,2e-05,6.72803]
[1776769781432,43.51,76636.5,0.0,-0.96068,2e-05,6.70429]
[1776769782433,43.51,76649.26,0.0,-0.96036,2e-05,6.74973]
[1776769784435,43.51,76635.34,0.0,-0.96071,2e-05,6.70051]
[1776769785436,43.51,76642.12,0.0,-0.96054,2e-05,6.72436]
[1776769786437,43.51,76627.21,0.0,-0.96091,2e-05,6.67189]
[1776769787438,43.51,76617.05,0.0,-0.96116,2e-05,6.63637]
[1776769790441,43.51,76612.25,0.0,-0.96127,2e-05,6.61992]
[1776769792446,43.51,76617.53,0.0,-0.96114,2e-05,6.63854]
[1776769793448,43.51,76629.68,0.0,-0.96084,2e-05,6.68117]
[1776769794449,43.51,76644.3,0.0,-0.96048,2e-05,6.73311]
[1776769799454,43.51,76643.5,0.0,-0.9605,2e-05,6.73046]
[1776769801456,43.51,76649.64,0.0,-0.96034,2e-05,6.75199]
[1776769806461,43.51,76644.95,0.0,-0.96046,2e-05,6.73494]
[1776769809465,43.51,76610.49,0.0,-0.96131,2e-05,6.61393]
[1776769811467,43.51,76603.22,0.0,-0.96149,2e-05,6.58886]
[1776769814474,43.51,76597.43,0.0,-0.96163,2e-05,6.56927]
[1776769815475,43.51,76579.41,0.0,-0.96206,2e-05,6.50714]
[1776769821474,43.51,76578.09,0.0,-0.96208,2e-05,6.50437]
[1776769826490,43.52,76580.14,0.0,-0.96202,2e-05,6.51297]
[1776769830494,43.52,76573.03,0.0,-0.96218,2e-05,6.48966]
[1776769835499,43.52,76573.34,0.0,-0.96218,2e-05,6.48985]
[1776769838502,43.53,76565.13,0.0,-0.96236,2e-05,6.46261]
[1776769839503,43.53,76575.46,0.0,-0.96212,2e-05,6.49848]
[1776769844508,43.53,76578.93,0.0,-0.96202,2e-05,6.51191]
[1776769849513,43.53,76577.21,0.0,-0.96205,2e-05,6.50738]
[1776769854519,43.53,76576.44,0.0,-0.96206,2e-05,6.50615]
[1776769856521,43.54,76537.61,0.0,-0.96298,2e-05,6.37358]
[1776769857522,43.54,76532.12,0.0,-0.96311,2e-05,6.35514]
[1776769858523,43.54,76522.86,0.0,-0.96333,2e-05,6.32404]
[1776769864529,43.54,76527.6,0.0,-0.96321,2e-05,6.34137]
[1776769867794,43.54,76530.74,0.0,-0.96313,2e-05,6.35261]
[1776769869535,43.54,76510.56,0.0,-0.9636,2e-05,6.28434]
[1776769872606,43.54,76503.35,0.0,-0.96377,2e-05,6.26016]
[1776769875609,43.54,76482.62,0.0,-0.96424,2e-05,6.19101]
[1776769876610,43.54,76474.91,0.0,-0.96442,2e-05,6.16553]
[1776769881622,43.54,76459.11,0.0,-0.96477,2e-05,6.11423]
[1776769885626,43.55,76464.24,0.0,-0.96465,2e-05,6.13227]
[1776769886627,43.55,76470.12,0.0,-0.96451,2e-05,6.15201]
[1776769891635,43.55,76474.81,0.0,-0.96441,2e-05,6.16631]
[1776769892638,43.55,76482.67,0.0,-0.96423,2e-05,6.19265]
[1776769893639,43.55,76495.5,0.0,-0.96393,2e-05,6.23563]
[1776769895641,43.55,76511.64,0.0,-0.96356,2e-05,6.28995]
[1776769898644,43.55,76504.76,0.0,-0.96372,2e-05,6.26685]
[1776769901647,43.55,76498.18,0.0,-0.96387,2e-05,6.24484]
[1776769902648,43.55,76381.14,0.0,-0.96648,2e-05,5.86247]
[1776769903649,43.56,76372.16,0.0,-0.96667,2e-05,5.83439]
[1776769907654,43.56,76388.84,0.0,-0.96629,2e-05,5.89123]
[1776769908655,43.57,76403.58,0.0,-0.96595,2e-05,5.9399]
[1776769911658,43.57,76397.53,0.0,-0.96608,2e-05,5.92206]
[1776769914661,43.57,76404.0,0.0,-0.96592,2e-05,5.94467]
[1776769919666,43.58,76408.38,0.0,-0.96581,2e-05,5.96154]
[1776769924671,43.58,76407.04,0.0,-0.96582,2e-05,5.95972]
[1776769927674,43.59,76412.4,0.0,-0.96569,2e-05,5.97866]
[1776769932679,43.59,76413.69,0.0,-0.96564,2e-05,5.98521]
[1776769937686,43.6,76416.08,0.0,-0.96557,2e-05,5.99542]
[1776769939691,43.6,76402.99,0.0,-0.96586,2e-05,5.95383]
[1776769941693,43.6,76407.96,0.0,-0.96574,2e-05,5.97099]
[1776769942694,43.6,76401.34,0.0,-0.96588,2e-05,5.95003]
[1776769947699,43.61,76396.18,0.0,-0.96598,2e-05,5.93606]
[1776769948700,43.61,76390.96,0.0,-0.96609,2e-05,5.91975]
[1776769950702,43.61,76369.76,0.0,-0.96655,2e-05,5.85179]
[1776769952704,43.61,76362.92,0.0,-0.96671,2e-05,5.82797]
[1776769957709,43.62,76368.57,0.0,-0.96656,2e-05,5.84905]
[1776769960714,43.62,76360.21,0.0,-0.96673,2e-05,5.8239]
[1776769962716,43.62,76344.12,0.0,-0.96708,2e-05,5.77317]
[1776769965730,43.62,76351.5,0.0,-0.96691,2e-05,5.79744]
[1776769968733,43.63,76357.8,0.0,-0.96677,2e-05,5.81821]
[1776769969734,43.63,76349.88,0.0,-0.96694,2e-05,5.79323]
[1776769974738,43.63,76350.23,0.0,-0.96693,2e-05,5.79561]
[1776769977741,43.63,76358.47,0.0,-0.96674,2e-05,5.82259]
[1776769982671,43.63,76354.67,0.0,-0.96682,2e-05,5.81157]
[1776769987706,43.64,76356.15,0.0,-0.96678,2e-05,5.81737]
[1776769990727,43.64,76365.81,0.0,-0.96656,2e-05,5.84874]
[1776769991734,43.64,76370.74,0.0,-0.96645,2e-05,5.86514]
[1776769992741,43.64,76382.41,0.0,-0.9662,2e-05,5.90324]
[1776769993749,43.64,76388.77,0.0,-0.96605,2e-05,5.92425]
[1776769994755,43.64,76398.39,0.0,-0.96584,2e-05,5.9559]
[1776769999767,43.65,76400.98,0.0,-0.96576,2e-05,5.9668]
[1776770002584,43.65,76401.84,0.0,-0.96574,2e-05,5.97053]
[1776770007778,43.65,76398.24,0.0,-0.96582,2e-05,5.95864]
[1776770008779,43.65,76392.21,0.0,-0.96595,2e-05,5.93966]
[1776770010781,43.65,76401.61,0.0,-0.96573,2e-05,5.97112]
[1776770012657,43.65,76400.0,0.0,-0.96577,2e-05,5.96452]
[1776770015786,43.66,76393.09,0.0,-0.96592,2e-05,5.94369]
[1776770020792,43.66,76395.44,0.0,-0.96585,2e-05,5.95387]
[1776770022724,43.66,76393.81,0.0,-0.96587,2e-05,5.94968]
[1776770023796,43.67,76381.53,0.0,-0.96614,2e-05,5.91058]
[1776770026799,43.67,76373.26,0.0,-0.96631,2e-05,5.88576]
[1776770031805,43.68,76381.55,0.0,-0.96611,2e-05,5.91553]
[1776770034808,43.68,76388.15,0.0,-0.96595,2e-05,5.93848]
[1776770035808,43.68,76395.98,0.0,-0.96577,2e-05,5.96434]
[1776770036809,43.68,76407.01,0.0,-0.96553,2e-05,6.0006]
[1776770041814,43.69,76408.98,0.0,-0.96547,2e-05,6.00913]
[1776770046819,43.69,76406.09,0.0,-0.96552,2e-05,6.00188]
[1776770049825,43.69,76429.77,0.0,-0.96498,2e-05,6.08093]
[1776770052828,43.7,76439.32,0.0,-0.96474,2e-05,6.11467]
[1776770057833,43.7,76438.37,0.0,-0.96475,2e-05,6.11323]
[1776770062838,43.71,76439.81,0.0,-0.96471,2e-05,6.11922]
[1776770067843,43.71,76436.74,0.0,-0.96477,2e-05,6.11036]
[1776770072848,43.71,76439.63,0.0,-0.96471,2e-05,6.11872]
[1776770077853,43.71,76443.95,0.0,-0.96461,2e-05,6.13409]
[1776770081857,43.72,76437.82,0.0,-0.96474,2e-05,6.11475]
[1776770086863,43.72,76436.22,0.0,-0.96477,2e-05,6.11076]
[1776770091868,43.72,76444.97,0.0,-0.96456,2e-05,6.14083]
[1776770094871,43.72,76423.84,0.0,-0.96503,2e-05,6.07196]
[1776770095872,43.72,76415.39,0.0,-0.96522,2e-05,6.04466]
[1776770100877,43.73,76421.28,0.0,-0.96507,2e-05,6.06567]
[1776770105882,43.73,76422.35,0.0,-0.96504,2e-05,6.07071]
[1776770108885,43.73,76425.76,0.0,-0.96496,2e-05,6.0828]
[1776770109886,43.73,76401.32,0.0,-0.9655,2e-05,6.00334]
[1776770113890,43.74,76391.85,0.0,-0.9657,2e-05,5.97432]
[1776770118895,43.74,76391.47,0.0,-0.96569,2e-05,5.97542]
[1776770122900,43.75,76367.1,0.0,-0.96621,2e-05,5.89873]
[1776770123901,43.75,76357.52,0.0,-0.96641,2e-05,5.86866]
[1776770127905,43.75,76362.58,0.0,-0.96629,2e-05,5.88735]
[1776770132910,43.76,76360.79,0.0,-0.96632,2e-05,5.8823]
[1776770137914,43.77,76357.75,0.0,-0.96636,2e-05,5.87563]
[1776770142919,43.77,76358.35,0.0,-0.96633,2e-05,5.88064]
[1776770147924,43.78,76362.45,0.0,-0.96622,2e-05,5.89677]
[1776770150927,43.78,76367.82,0.0,-0.96609,2e-05,5.91574]
[1776770153870,43.79,76371.04,0.0,-0.96601,2e-05,5.92769]
[1776770154931,43.79,76380.02,0.0,-0.96581,2e-05,5.95717]
[1776770157897,43.79,76385.04,0.0,-0.96569,2e-05,5.97479]
[1776770162932,43.79,76387.12,0.0,-0.96562,2e-05,5.98376]
[1776770163948,43.8,76389.02,0.0,-0.96558,2e-05,5.99033]
[1776770164945,43.8,76396.61,0.0,-0.96541,2e-05,6.0153]
[1776770165953,43.8,76406.88,0.0,-0.96518,2e-05,6.04912]
[1776770170961,43.8,76411.28,0.0,-0.96507,2e-05,6.06508]
[1776770175966,43.8,76410.11,0.0,-0.96508,2e-05,6.06285]
[1776770180971,43.81,76415.31,0.0,-0.96496,2e-05,6.08133]
[1776770185976,43.81,76414.63,0.0,-0.96496,2e-05,6.08053]
[1776770187978,43.81,76422.38,0.0,-0.96478,2e-05,6.10645]
[1776770192983,43.81,76420.89,0.0,-0.96482,2e-05,6.10036]
[1776770197988,43.82,76425.62,0.0,-0.96471,2e-05,6.11713]
[1776770202993,43.82,76431.47,0.0,-0.96457,2e-05,6.13742]
[1776770207997,43.82,76434.87,0.0,-0.96448,2e-05,6.14951]
[1776770213002,43.82,76440.16,0.0,-0.96436,2e-05,6.16777]
[1776770218014,43.82,76438.73,0.0,-0.96439,2e-05,6.16373]
[1776770223019,43.82,76441.21,0.0,-0.96432,2e-05,6.17263]
[1776770228024,43.83,76434.91,0.0,-0.96446,2e-05,6.15252]
[1776770233029,43.83,76434.03,0.0,-0.96448,2e-05,6.15044]
[1776770238034,43.83,76438.8,0.0,-0.96436,2e-05,6.16695]
[1776770243039,43.83,76438.78,0.0,-0.96436,2e-05,6.1676]
[1776770248044,43.83,76439.12,0.0,-0.96435,2e-05,6.16941]
[1776770249045,43.83,76434.33,0.0,-0.96445,2e-05,6.15372]
[1776770254050,43.83,76435.32,0.0,-0.96444,2e-05,6.1554]
[1776770259055,43.84,76442.2,0.0,-0.96428,2e-05,6.17888]
[1776770262058,43.84,76462.9,0.0,-0.9638,2e-05,6.24791]
[1776770267063,43.84,76464.55,0.0,-0.96376,2e-05,6.25345]
[1776770269065,43.84,76470.54,0.0,-0.96363,2e-05,6.27343]
[1776770272068,43.84,76480.14,0.0,-0.9634,2e-05,6.30545]
[1776770277073,43.84,76484.58,0.0,-0.9633,2e-05,6.31986]
[1776770281077,43.83,76490.33,0.0,-0.96317,2e-05,6.33875]
[1776770286082,43.83,76486.64,0.0,-0.96326,2e-05,6.32566]
[1776770291092,43.83,76489.89,0.0,-0.96319,2e-05,6.336]
[1776770296097,43.83,76486.52,0.0,-0.96328,2e-05,6.32402]
[1776770301102,43.83,76490.51,0.0,-0.96319,2e-05,6.33688]
[1776770305106,43.83,76496.33,0.0,-0.96306,2e-05,6.35593]
[1776770307108,43.83,76502.27,0.0,-0.96292,2e-05,6.37563]
[1776770308109,43.83,76508.73,0.0,-0.96277,2e-05,6.39731]
[1776770313114,43.82,76505.34,0.0,-0.96287,2e-05,6.38226]
[1776770314114,43.82,76517.98,0.0,-0.96257,2e-05,6.4249]
[1776770320043,43.82,76522.36,0.0,-0.96248,2e-05,6.43816]
[1776770323125,43.82,76515.29,0.0,-0.96265,2e-05,6.41332]
[1776770328099,43.82,76516.47,0.0,-0.96263,2e-05,6.41606]
[1776770333136,43.81,76520.09,0.0,-0.96256,2e-05,6.42696]
[1776770338170,43.81,76520.35,0.0,-0.96256,2e-05,6.42648]
[1776770343147,43.81,76515.06,0.0,-0.9627,2e-05,6.40716]
[1776770348152,43.8,76515.35,0.0,-0.9627,2e-05,6.40695]
[1776770353160,43.8,76514.44,0.0,-0.96273,2e-05,6.40268]
[1776770358165,43.8,76515.12,0.0,-0.96272,2e-05,6.40379]
[1776770363170,43.8,76514.11,0.0,-0.96275,2e-05,6.39917]
[1776770366173,43.8,76521.22,0.0,-0.96259,2e-05,6.42259]
[1776770369176,43.79,76529.32,0.0,-0.96241,2e-05,6.44933]
[1776770374181,43.79,76532.49,0.0,-0.96235,2e-05,6.4561]
[1776770378185,43.79,76523.73,0.0,-0.96257,2e-05,6.42499]
[1776770383190,43.79,76522.89,0.0,-0.9626,2e-05,6.42087]
[1776770388194,43.78,76525.51,0.0,-0.96255,2e-05,6.42838]
[1776770393199,43.78,76523.97,0.0,-0.96259,2e-05,6.42182]
[1776770398204,43.78,76525.89,0.0,-0.96256,2e-05,6.42701]
[1776770400206,43.78,76531.89,0.0,-0.96242,2e-05,6.4469]
[1776770402208,43.77,76537.34,0.0,-0.96229,2e-05,6.46487]
[1776770406213,43.77,76525.26,0.0,-0.96259,2e-05,6.42247]
[1776770411218,43.77,76521.63,0.0,-0.96268,2e-05,6.4089]
[1776770412219,43.77,76536.73,0.0,-0.96233,2e-05,6.46007]
[1776770413220,43.77,76545.2,0.0,-0.96213,2e-05,6.48868]
[1776770418225,43.76,76545.55,0.0,-0.96213,2e-05,6.48807]
[1776770420227,43.76,76550.67,0.0,-0.96202,2e-05,6.50488]
[1776770422229,43.76,76564.57,0.0,-0.96169,2e-05,6.55186]
[1776770427234,43.76,76557.3,0.0,-0.96188,2e-05,6.52457]
[1776770432239,43.75,76554.51,0.0,-0.96198,2e-05,6.51043]
[1776770437244,43.75,76553.78,0.0,-0.96201,2e-05,6.50594]
[1776770442251,43.74,76555.67,0.0,-0.96198,2e-05,6.51049]
[1776770447256,43.74,76555.44,0.0,-0.962,2e-05,6.50771]
[1776770452261,43.74,76557.83,0.0,-0.96195,2e-05,6.514]
[1776770458267,43.73,76558.93,0.0,-0.96194,2e-05,6.51535]
[1776770463272,43.73,76566.26,0.0,-0.96178,2e-05,6.53854]
[1776770467283,43.72,76576.15,0.0,-0.96156,2e-05,6.57087]
[1776770470286,43.72,76589.5,0.0,-0.96123,2e-05,6.61688]
[1776770474292,43.72,76579.48,0.0,-0.96147,2e-05,6.58253]
[1776770477294,43.72,76571.56,0.0,-0.96166,2e-05,6.55559]
[1776770480297,43.72,76565.16,0.0,-0.96181,2e-05,6.53406]
[1776770484305,43.73,76570.88,0.0,-0.96167,2e-05,6.55462]
[1776770489311,43.73,76572.63,0.0,-0.96162,2e-05,6.5615]
[1776770495282,43.73,76573.67,0.0,-0.9616,2e-05,6.56355]
[1776770500322,43.73,76573.9,0.0,-0.96159,2e-05,6.56514]
[1776770503336,43.73,76591.75,0.0,-0.96115,2e-05,6.62747]
[1776770504337,43.73,76600.8,0.0,-0.96093,2e-05,6.65902]
[1776770505338,43.73,76607.86,0.0,-0.96076,2e-05,6.68366]
[1776770510343,43.73,76606.15,0.0,-0.9608,2e-05,6.67756]
[1776770515348,43.73,76606.91,0.0,-0.96078,2e-05,6.68006]
[1776770520353,43.73,76607.73,0.0,-0.96077,2e-05,6.68281]
[1776770525358,43.73,76608.39,0.0,-0.96075,2e-05,6.68493]
[1776770530367,43.73,76605.84,0.0,-0.96081,2e-05,6.67583]
[1776770532369,43.73,76600.53,0.0,-0.96094,2e-05,6.65725]
[1776770533370,43.73,76595.35,0.0,-0.96107,2e-05,6.63923]
[1776770535372,43.73,76587.71,0.0,-0.96126,2e-05,6.61277]
[1776770538375,43.73,76575.61,0.0,-0.96155,2e-05,6.57112]
[1776770541378,43.73,76580.62,0.0,-0.96142,2e-05,6.58892]
[1776770546383,43.73,76580.85,0.0,-0.96141,2e-05,6.59027]
[1776770551388,43.74,76580.13,0.0,-0.96144,2e-05,6.58587]
[1776770556393,43.74,76577.93,0.0,-0.96149,2e-05,6.57886]
[1776770561398,43.74,76576.13,0.0,-0.96153,2e-05,6.57331]
[1776770566403,43.74,76575.14,0.0,-0.96155,2e-05,6.57059]
[1776770571408,43.74,76572.91,0.0,-0.9616,2e-05,6.56364]
[1776770576413,43.74,76577.85,0.0,-0.96147,2e-05,6.58153]
[1776770580417,43.74,76583.91,0.0,-0.96132,2e-05,6.60298]
[1776770583420,43.74,76601.55,0.0,-0.96089,2e-05,6.66458]
[1776770588425,43.74,76606.97,0.0,-0.96076,2e-05,6.68338]
[1776770593430,43.74,76607.14,0.0,-0.96075,2e-05,6.68376]
[1776770598435,43.74,76607.89,0.0,-0.96074,2e-05,6.68623]
[1776770600440,43.74,76614.97,0.0,-0.96056,2e-05,6.71091]
[1776770601441,43.74,76625.93,0.0,-0.96029,2e-05,6.74931]
[1776770602442,43.74,76635.24,0.0,-0.96006,2e-05,6.78196]
[1776770603443,43.74,76641.66,0.0,-0.9599,3e-05,6.80445]
[1776770608448,43.74,76648.36,0.0,-0.95974,3e-05,6.82705]
[1776770610450,43.74,76654.64,0.0,-0.95959,3e-05,6.84876]
[1776770615455,43.73,76649.89,0.0,-0.95973,3e-05,6.82795]
[1776770620461,43.73,76677.45,0.0,-0.95904,3e-05,6.92568]
[1776770621462,43.73,76683.7,0.0,-0.95888,3e-05,6.94817]
[1776770626467,43.73,76690.91,0.0,-0.95869,3e-05,6.9742]
[1776770627468,43.73,76696.53,0.0,-0.95855,3e-05,6.99442]
[1776770632473,43.73,76688.83,0.0,-0.95875,3e-05,6.96658]
[1776770637477,43.73,76688.46,0.0,-0.95876,3e-05,6.96532]
[1776770642482,43.73,76689.46,0.0,-0.95873,3e-05,6.969]
[1776770644484,43.73,76699.72,0.0,-0.95847,3e-05,7.00596]
[1776770647487,43.73,76708.11,0.0,-0.95825,3e-05,7.03604]
[1776770651491,43.73,76702.51,0.0,-0.9584,3e-05,7.0155]
[1776770653405,43.73,76707.73,0.0,-0.95827,3e-05,7.0342]
[1776770658498,43.73,76709.48,0.0,-0.95822,3e-05,7.04006]
[1776770659447,43.73,76709.48,0.0,-0.95823,3e-05,7.0399]
[1776770660453,43.73,76720.57,0.0,-0.95794,3e-05,7.07996]
[1776770661460,43.73,76726.19,0.0,-0.95779,3e-05,7.10021]
[1776770663479,43.73,76727.74,0.0,-0.95776,3e-05,7.10542]
[1776770664505,43.73,76747.68,0.0,-0.95724,3e-05,7.17805]
[1776770666499,43.73,76752.11,0.0,-0.95713,3e-05,7.19362]
[1776770668509,43.73,76740.9,0.0,-0.95743,3e-05,7.15186]
[1776770669510,43.73,76734.04,0.0,-0.95761,3e-05,7.12652]
[1776770672513,43.72,76725.36,0.0,-0.95785,3e-05,7.09167]
[1776770674515,43.72,76718.95,0.0,-0.95802,3e-05,7.06803]
[1776770675516,43.72,76712.18,0.0,-0.9582,3e-05,7.04334]
[1776770678519,43.72,76706.21,0.0,-0.95835,3e-05,7.02148]
[1776770683524,43.72,76706.02,0.0,-0.95836,3e-05,7.02043]
[1776770688529,43.72,76705.69,0.0,-0.95837,3e-05,7.01888]
[1776770693534,43.72,76705.38,0.0,-0.95838,3e-05,7.01745]
[1776770696537,43.72,76712.54,0.0,-0.9582,3e-05,7.04312]
[1776770697478,43.72,76712.54,0.0,-0.9582,3e-05,7.04299]
[1776770700541,43.72,76711.88,0.0,-0.95822,3e-05,7.04025]
[1776770705546,43.72,76705.31,0.0,-0.95839,3e-05,7.01601]
[1776770708549,43.72,76698.6,0.0,-0.95857,3e-05,6.99162]
[1776770709550,43.72,76692.01,0.0,-0.95874,3e-05,6.96788]
[1776770710551,43.72,76687.01,0.0,-0.95886,3e-05,6.94995]
[1776770714555,43.72,76681.18,0.0,-0.95901,3e-05,6.92927]
[1776770718559,43.72,76694.21,0.0,-0.95868,3e-05,6.97629]
[1776770723564,43.72,76697.28,0.0,-0.9586,3e-05,6.98728]
[1776770728569,43.72,76698.92,0.0,-0.95856,3e-05,6.99312]
[1776770733574,43.72,76694.1,0.0,-0.9587,3e-05,6.97312]
[1776770735576,43.72,76684.47,0.0,-0.95894,3e-05,6.93857]
[1776770740581,43.72,76680.34,0.0,-0.95904,3e-05,6.92408]
[1776770745586,43.72,76674.16,0.0,-0.9592,3e-05,6.90246]
[1776770748589,43.72,76665.75,0.0,-0.95941,3e-05,6.87279]
[1776770753594,43.72,76668.67,0.0,-0.95933,3e-05,6.88399]
[1776770756597,43.72,76674.24,0.0,-0.95918,3e-05,6.9043]
[1776770761602,43.72,76675.65,0.0,-0.95914,3e-05,6.90983]
[1776770763604,43.73,76670.23,0.0,-0.95928,3e-05,6.89071]
[1776770765606,43.73,76657.28,0.0,-0.95961,3e-05,6.84491]
[1776770766607,43.73,76648.18,0.0,-0.95983,3e-05,6.81283]
[1776770767608,43.73,76642.63,0.0,-0.95997,3e-05,6.79345]
[1776770772613,43.73,76642.84,0.0,-0.95995,3e-05,6.79563]
[1776770777619,43.73,76650.92,0.0,-0.95974,3e-05,6.82561]
[1776770778620,43.73,76661.22,0.0,-0.95948,3e-05,6.86241]
[1776770780622,43.73,76670.14,0.0,-0.95925,3e-05,6.89455]
[1776770785627,43.73,76678.28,0.0,-0.95904,3e-05,6.92422]
[1776770790632,43.74,76677.05,0.0,-0.95907,3e-05,6.92026]
[1776770794636,43.74,76682.97,0.0,-0.95893,3e-05,6.93923]
[1776770799641,43.74,76679.35,0.0,-0.95902,3e-05,6.9266]
[1776770801643,43.74,76685.81,0.0,-0.95885,3e-05,6.94989]
[1776770806669,43.74,76686.08,0.0,-0.95885,3e-05,6.95104]
[1776770807670,43.74,76680.61,0.0,-0.95899,3e-05,6.93146]
[1776770811673,43.74,76675.17,0.0,-0.95912,3e-05,6.9123]
[1776770816679,43.74,76669.86,0.0,-0.95925,3e-05,6.89393]
[1776770821683,43.74,76672.05,0.0,-0.95919,3e-05,6.90237]
[1776770826688,43.74,76673.07,0.0,-0.95916,3e-05,6.90656]
[1776770832669,43.74,76672.45,0.0,-0.95917,3e-05,6.905]
[1776770836695,43.74,76673.66,0.0,-0.95914,3e-05,6.90969]
[1776770837699,43.74,76690.79,0.0,-0.9587,3e-05,6.97118]
[1776770842704,43.74,76684.86,0.0,-0.95885,3e-05,6.94992]
[1776770847708,43.74,76684.52,0.0,-0.95886,3e-05,6.94887]
[1776770852713,43.74,76696.12,0.0,-0.95858,3e-05,6.98819]
[1776770857718,43.74,76697.29,0.0,-0.95855,3e-05,6.99228]
[1776770859720,43.74,76690.26,0.0,-0.95873,3e-05,6.96694]
[1776770860721,43.74,76684.14,0.0,-0.95888,3e-05,6.94499]
[1776770865726,43.75,76682.18,0.0,-0.95893,3e-05,6.93821]
[1776770870731,43.75,76682.91,0.0,-0.95891,3e-05,6.9411]
[1776770875736,43.75,76684.08,0.0,-0.95888,3e-05,6.9455]
[1776770879740,43.75,76692.27,0.0,-0.95867,3e-05,6.97508]
[1776770880741,43.75,76697.74,0.0,-0.95853,3e-05,6.99478]
[1776770885746,43.75,76697.82,0.0,-0.95853,3e-05,6.99489]
[1776770890750,43.75,76699.85,0.0,-0.95848,3e-05,7.002]
[1776770895755,43.75,76699.94,0.0,-0.95848,3e-05,7.0021]
[1776770900760,43.74,76702.08,0.0,-0.95842,3e-05,7.00959]
[1776770905765,43.74,76701.71,0.0,-0.95844,3e-05,7.00798]
[1776770909769,43.74,76696.51,0.0,-0.95857,3e-05,6.98902]
[1776770914774,43.74,76692.44,0.0,-0.95869,3e-05,6.97172]
[1776770919779,43.74,76687.69,0.0,-0.95881,3e-05,6.95467]
[1776770924784,43.74,76685.78,0.0,-0.95886,3e-05,6.94799]
[1776770929789,43.74,76687.79,0.0,-0.95881,3e-05,6.95538]
[1776770934794,43.74,76688.92,0.0,-0.95878,3e-05,6.95958]
[1776770939799,43.74,76689.45,0.0,-0.95876,3e-05,6.96158]
[1776770944804,43.74,76693.31,0.0,-0.95866,3e-05,6.9755]
[1776770949809,43.74,76691.17,0.0,-0.95872,3e-05,6.9678]
[1776770954814,43.75,76690.92,0.0,-0.95872,3e-05,6.96694]
[1776770959819,43.75,76690.46,0.0,-0.95874,3e-05,6.96536]
[1776770964824,43.75,76691.15,0.0,-0.95872,3e-05,6.9679]
[1776770969829,43.75,76692.12,0.0,-0.95869,3e-05,6.9714]
[1776770974834,43.75,76692.71,0.0,-0.95869,3e-05,6.97095]
[1776770979838,43.75,76703.44,0.0,-0.95842,3e-05,7.00958]
[1776770984843,43.74,76701.69,0.0,-0.95846,3e-05,7.00303]
[1776770988847,43.74,76696.26,0.0,-0.9586,3e-05,6.98327]
[1776770992853,43.74,76690.64,0.0,-0.95875,3e-05,6.96308]
[1776770997858,43.74,76698.73,0.0,-0.95854,3e-05,6.99224]
[1776770998831,43.74,76698.73,0.0,-0.95854,3e-05,6.99217]
[1776770999839,43.74,76705.85,0.0,-0.95836,3e-05,7.01779]
[1776771004865,43.74,76701.97,0.0,-0.95846,3e-05,7.00351]
[1776771010871,43.74,76703.58,0.0,-0.95842,3e-05,7.00901]
[1776771015876,43.74,76699.14,0.0,-0.95854,3e-05,6.99278]
[1776771020881,43.74,76695.93,0.0,-0.95862,3e-05,6.98114]
[1776771023884,43.74,76703.27,0.0,-0.95843,3e-05,7.00752]
[1776771026887,43.74,76716.38,0.0,-0.95809,3e-05,7.05473]
[1776771031892,43.74,76723.49,0.0,-0.95793,3e-05,7.07722]
[1776771033894,43.74,76717.86,0.0,-0.95809,3e-05,7.05529]
[1776771035896,43.73,76711.85,0.0,-0.95825,3e-05,7.03231]
[1776771040901,43.73,76699.95,0.0,-0.95856,3e-05,6.98894]
[1776771041902,43.73,76693.14,0.0,-0.95874,3e-05,6.96441]
[1776771046907,43.73,76693.78,0.0,-0.95872,3e-05,6.9668]
[1776771051912,43.73,76692.53,0.0,-0.95875,3e-05,6.96239]
[1776771056917,43.73,76691.46,0.0,-0.95878,3e-05,6.95864]
[1776771059920,43.73,76697.01,0.0,-0.95863,3e-05,6.97866]
[1776771064925,43.73,76693.01,0.0,-0.95874,3e-05,6.96432]
[1776771069930,43.74,76694.92,0.0,-0.95869,3e-05,6.97125]
[1776771074935,43.74,76696.1,0.0,-0.95866,3e-05,6.9755]
[1776771080941,43.73,76696.23,0.0,-0.95865,3e-05,6.97592]
[1776771085946,43.73,76697.01,0.0,-0.95863,3e-05,6.97871]
[1776771090951,43.73,76696.9,0.0,-0.95864,3e-05,6.97827]
[1776771092953,43.73,76688.74,0.0,-0.95886,3e-05,6.94638]
[1776771097958,43.74,76687.13,0.0,-0.9589,3e-05,6.94088]
[1776771102963,43.74,76687.45,0.0,-0.95889,3e-05,6.94229]
[1776771107968,43.74,76689.8,0.0,-0.95883,3e-05,6.95094]
[1776771112974,43.74,76690.23,0.0,-0.95881,3e-05,6.95266]
[1776771116978,43.74,76679.64,0.0,-0.95908,3e-05,6.91486]
[1776771121983,43.74,76675.35,0.0,-0.95919,3e-05,6.90008]
[1776771124986,43.74,76665.96,0.0,-0.95942,3e-05,6.86701]
[1776771129991,43.74,76663.21,0.0,-0.95949,3e-05,6.85813]
[1776771135997,43.74,76662.74,0.0,-0.95949,3e-05,6.85754]
[1776771141002,43.75,76666.14,0.0,-0.9594,3e-05,6.87052]
[1776771146008,43.75,76668.48,0.0,-0.95933,3e-05,6.87965]
[1776771147009,43.75,76678.14,0.0,-0.95909,3e-05,6.9143]
[1776771148010,43.75,76683.21,0.0,-0.95896,3e-05,6.93255]
[1776771150012,43.75,76689.35,0.0,-0.9588,3e-05,6.95467]
[1776771155017,43.75,76689.77,0.0,-0.9588,3e-05,6.95373]
[1776771160742,43.75,76689.14,0.0,-0.95882,3e-05,6.95166]
[1776771163996,43.75,76688.47,0.0,-0.95883,3e-05,6.94939]
[1776771165003,43.75,76682.04,0.0,-0.959,3e-05,6.92641]
[1776771167016,43.75,76676.77,0.0,-0.95913,3e-05,6.90772]
[1776771168023,43.75,76676.43,0.0,-0.95914,3e-05,6.90655]
[1776771169030,43.75,76684.16,0.0,-0.95894,3e-05,6.9343]
[1776771173036,43.75,76680.26,0.0,-0.95904,3e-05,6.92055]
[1776771178041,43.75,76679.08,0.0,-0.95906,3e-05,6.91678]
[1776771180043,43.75,76686.62,0.0,-0.95887,3e-05,6.94397]
[1776771185048,43.75,76683.57,0.0,-0.95895,3e-05,6.93323]
[1776771188051,43.75,76689.85,0.0,-0.95879,3e-05,6.95593]
[1776771193056,43.75,76699.76,0.0,-0.95853,3e-05,6.99161]
[1776771196059,43.75,76693.16,0.0,-0.9587,3e-05,6.96776]
[1776771197060,43.75,76686.36,0.0,-0.95888,3e-05,6.94338]
[1776771202065,43.75,76682.4,0.0,-0.95897,3e-05,6.92949]
[1776771207070,43.75,76684.45,0.0,-0.95892,3e-05,6.93714]
[1776771212075,43.75,76684.23,0.0,-0.95894,3e-05,6.93403]
[1776771217080,43.75,76683.96,0.0,-0.95894,3e-05,6.93336]
[1776771222085,43.75,76684.34,0.0,-0.95893,3e-05,6.93504]
[1776771227090,43.75,76684.93,0.0,-0.95891,3e-05,6.93741]
[1776771232095,43.76,76685.27,0.0,-0.9589,3e-05,6.9389]
[1776771237100,43.76,76686.43,0.0,-0.95887,3e-05,6.9433]
[1776771242105,43.76,76685.68,0.0,-0.95889,3e-05,6.94084]
[1776771247110,43.76,76684.66,0.0,-0.95891,3e-05,6.9374]
[1776771252115,43.76,76682.22,0.0,-0.95897,3e-05,6.92896]
[1776771257120,43.76,76676.56,0.0,-0.95911,3e-05,6.90908]
[1776771262125,43.76,76674.48,0.0,-0.95916,3e-05,6.90215]
[1776771265128,43.76,76665.57,0.0,-0.95939,3e-05,6.87075]
[1776771268131,43.76,76660.09,0.0,-0.95952,3e-05,6.85178]
[1776771273135,43.76,76660.34,0.0,-0.95952,3e-05,6.85104]
[1776771275137,43.76,76653.23,0.0,-0.9597,3e-05,6.82616]
[1776771276138,43.76,76646.13,0.0,-0.95988,3e-05,6.80126]
[1776771281143,43.77,76644.27,0.0,-0.95991,3e-05,6.79605]
[1776771284146,43.77,76638.32,0.0,-0.96005,2e-05,6.77591]
[1776771286148,43.77,76633.07,0.0,-0.96018,2e-05,6.75802]
[1776771289151,43.77,76626.87,0.0,-0.96033,2e-05,6.73724]
[1776771294156,43.78,76624.45,0.0,-0.96037,2e-05,6.73058]
[1776771298160,43.78,76614.79,0.0,-0.9606,2e-05,6.69823]
[1776771301163,43.78,76607.03,0.0,-0.96078,2e-05,6.67245]
[1776771303168,43.78,76600.8,0.0,-0.96093,2e-05,6.65165]
[1776771308173,43.79,76600.94,0.0,-0.96091,2e-05,6.65463]
[1776771310175,43.79,76594.23,0.0,-0.96106,2e-05,6.63227]
[1776771313180,43.8,76606.84,0.0,-0.96074,2e-05,6.67778]
[1776771314181,43.8,76612.88,0.0,-0.96059,2e-05,6.69934]
[1776771316183,43.8,76607.02,0.0,-0.96073,2e-05,6.67969]
[1776771319186,43.8,76598.89,0.0,-0.96092,2e-05,6.65273]
[1776771325192,43.81,76597.47,0.0,-0.96093,2e-05,6.65083]
[1776771329166,43.81,76602.13,0.0,-0.9608,2e-05,6.66897]
[1776771334201,43.82,76599.61,0.0,-0.96086,2e-05,6.66004]
[1776771336203,43.82,76611.53,0.0,-0.96056,2e-05,6.70261]
[1776771340207,43.82,76597.03,0.0,-0.96091,2e-05,6.65365]
[1776771343212,43.82,76591.46,0.0,-0.96103,2e-05,6.63579]
[1776771344213,43.83,76585.08,0.0,-0.96119,2e-05,6.61417]
[1776771349218,43.83,76575.79,0.0,-0.96139,2e-05,6.58482]
[1776771352080,43.84,76580.53,0.0,-0.96126,2e-05,6.60297]
[1776771354223,43.84,76577.34,0.0,-0.96133,2e-05,6.59308]
[1776771359228,43.84,76582.12,0.0,-0.9612,2e-05,6.6125]
[1776771364233,43.85,76585.05,0.0,-0.9611,2e-05,6.62536]
[1776771367273,43.85,76579.48,0.0,-0.96123,2e-05,6.60766]
[1776771371277,43.86,76592.46,0.0,-0.9609,2e-05,6.65495]
[1776771376282,43.86,76596.25,0.0,-0.96079,2e-05,6.6705]
[1776771381287,43.87,76600.2,0.0,-0.96067,2e-05,6.68646]
[1776771386292,43.87,76602.8,0.0,-0.96059,2e-05,6.69767]
[1776771389295,43.87,76609.21,0.0,-0.96043,2e-05,6.72129]
[1776771392298,43.88,76618.26,0.0,-0.96021,2e-05,6.7516]
[1776771393299,43.88,76624.77,0.0,-0.96004,2e-05,6.7748]
[1776771395301,43.88,76630.65,0.0,-0.95989,3e-05,6.79608]
[1776771396302,43.88,76636.26,0.0,-0.95975,3e-05,6.81611]
[1776771401307,43.88,76638.89,0.0,-0.95968,3e-05,6.82648]
[1776771406312,43.88,76639.01,0.0,-0.95967,3e-05,6.82793]
[1776771411317,43.88,76639.65,0.0,-0.95964,3e-05,6.83117]
[1776771416322,43.89,76643.2,0.0,-0.95955,3e-05,6.84467]
[1776771421327,43.89,76648.54,0.0,-0.95941,3e-05,6.86449]
[1776771426332,43.89,76648.19,0.0,-0.95941,3e-05,6.86395]
[1776771431337,43.89,76648.14,0.0,-0.95941,3e-05,6.8645]
[1776771436342,43.89,76653.36,0.0,-0.95927,3e-05,6.88372]
[1776771441347,43.89,76652.31,0.0,-0.95929,3e-05,6.88054]
[1776771446352,43.89,76650.0,0.0,-0.95935,3e-05,6.87296]
[1776771451357,43.9,76649.1,0.0,-0.95938,3e-05,6.86783]
[1776771456362,43.9,76648.43,0.0,-0.95939,3e-05,6.86612]
[1776771461367,43.9,76647.88,0.0,-0.9594,3e-05,6.86485]
[1776771466372,43.9,76648.79,0.0,-0.95937,3e-05,6.86881]
[1776771471377,43.9,76650.19,0.0,-0.95933,3e-05,6.87437]
[1776771472378,43.9,76636.3,0.0,-0.95968,3e-05,6.82528]
[1776771473379,43.9,76630.43,0.0,-0.95983,3e-05,6.80477]
[1776771478384,43.9,76626.46,0.0,-0.95992,2e-05,6.79196]
[1776771483389,43.91,76622.27,0.0,-0.96001,2e-05,6.77852]
[1776771488396,43.91,76621.96,0.0,-0.96001,2e-05,6.7788]
[1776771491308,43.91,76616.76,0.0,-0.96013,2e-05,6.76139]
[1776771496343,43.91,76621.9,0.0,-0.95999,2e-05,6.78092]
[1776771501408,43.92,76620.66,0.0,-0.96001,2e-05,6.77794]
[1776771506413,43.92,76619.73,0.0,-0.96003,2e-05,6.77605]
[1776771511420,43.92,76619.75,0.0,-0.96003,2e-05,6.77491]
[1776771512421,43.92,76613.5,0.0,-0.96018,2e-05,6.75323]
[1776771517426,43.93,76610.38,0.0,-0.96025,2e-05,6.7439]
[1776771522431,43.93,76611.17,0.0,-0.96022,2e-05,6.74828]
[1776771527436,43.93,76615.03,0.0,-0.96011,2e-05,6.76336]
[1776771532441,43.94,76612.79,0.0,-0.96016,2e-05,6.75695]
[1776771537446,43.94,76612.69,0.0,-0.96015,2e-05,6.75813]
[1776771543420,43.94,76613.13,0.0,-0.96013,2e-05,6.76143]
[1776771548457,43.95,76614.29,0.0,-0.96009,2e-05,6.76694]
[1776771553478,43.95,76616.07,0.0,-0.96003,2e-05,6.77459]
[1776771555480,43.95,76622.98,0.0,-0.95986,2e-05,6.79945]
[1776771557482,43.95,76629.09,0.0,-0.9597,3e-05,6.82143]
[1776771558483,43.95,76619.12,0.0,-0.95995,2e-05,6.78651]
[1776771563488,43.95,76616.36,0.0,-0.96001,2e-05,6.7781]
[1776771568493,43.96,76616.26,0.0,-0.96,2e-05,6.77904]
[1776771573498,43.96,76612.18,0.0,-0.9601,2e-05,6.76356]
[1776771578503,43.96,76612.95,0.0,-0.96008,2e-05,6.76769]
[1776771580505,43.96,76630.38,0.0,-0.95964,3e-05,6.8296]
[1776771585510,43.97,76632.42,0.0,-0.95958,3e-05,6.8377]
[1776771590516,43.97,76636.29,0.0,-0.95948,3e-05,6.8522]
[1776771595521,43.97,76635.21,0.0,-0.9595,3e-05,6.84909]
[1776771600527,43.97,76633.1,0.0,-0.95954,3e-05,6.84242]
[1776771605532,43.97,76633.53,0.0,-0.95953,3e-05,6.84468]
[1776771610537,43.97,76632.84,0.0,-0.95954,3e-05,6.84303]
[1776771615542,43.97,76631.32,0.0,-0.95957,3e-05,6.83845]
[1776771620549,43.98,76634.31,0.0,-0.95949,3e-05,6.8498]
[1776771625554,43.98,76634.62,0.0,-0.95948,3e-05,6.85164]
[1776771630559,43.98,76629.55,0.0,-0.9596,3e-05,6.83444]
[1776771635564,43.98,76631.46,0.0,-0.95956,3e-05,6.83953]
[1776771640569,43.98,76629.2,0.0,-0.95961,3e-05,6.83235]
[1776771645574,43.98,76627.4,0.0,-0.95965,3e-05,6.82687]
[1776771648577,43.99,76636.34,0.0,-0.95942,3e-05,6.859]
[1776771651580,43.99,76630.4,0.0,-0.95957,3e-05,6.83841]
[1776771655584,43.99,76621.3,0.0,-0.95979,3e-05,6.80697]
[1776771660589,43.99,76621.33,0.0,-0.95978,3e-05,6.80811]
[1776771666531,43.99,76617.88,0.0,-0.95986,2e-05,6.79724]
[1776771670600,43.99,76624.2,0.0,-0.95969,3e-05,6.82039]
[1776771676603,44.0,76626.56,0.0,-0.95963,3e-05,6.82981]
[1776771681611,44.0,76622.41,0.0,-0.95973,3e-05,6.81603]
[1776771685615,44.0,76616.48,0.0,-0.95987,2e-05,6.79597]
[1776771690620,44.0,76615.9,0.0,-0.95987,2e-05,6.7951]
[1776771695625,44.01,76612.96,0.0,-0.95995,2e-05,6.78341]
[1776771700630,44.01,76610.93,0.0,-0.95999,2e-05,6.77754]
[1776771703633,44.01,76616.14,0.0,-0.95986,2e-05,6.79661]
[1776771708638,44.01,76625.57,0.0,-0.95961,3e-05,6.83093]
[1776771713658,44.01,76631.42,0.0,-0.95946,3e-05,6.85243]
[1776771718663,44.01,76637.02,0.0,-0.95932,3e-05,6.87288]
[1776771723667,44.02,76636.13,0.0,-0.95934,3e-05,6.87025]
[1776771728672,44.02,76636.17,0.0,-0.95933,3e-05,6.87091]
[1776771733677,44.02,76634.92,0.0,-0.95936,3e-05,6.86703]
[1776771738682,44.02,76626.95,0.0,-0.95955,3e-05,6.83946]
[1776771743687,44.02,76630.4,0.0,-0.95946,3e-05,6.85244]
[1776771749693,44.02,76629.33,0.0,-0.95948,3e-05,6.84947]
[1776771754698,44.02,76632.59,0.0,-0.95941,3e-05,6.85916]
[1776771759703,44.03,76632.31,0.0,-0.95941,3e-05,6.85877]
[1776771764708,44.03,76632.31,0.0,-0.95941,3e-05,6.85939]
[1776771769713,44.03,76633.46,0.0,-0.95937,3e-05,6.86403]
[1776771774718,44.03,76633.94,0.0,-0.95936,3e-05,6.86627]
[1776771780724,44.03,76634.06,0.0,-0.95935,3e-05,6.86733]
[1776771785729,44.03,76633.71,0.0,-0.95936,3e-05,6.86665]
[1776771790734,44.03,76633.89,0.0,-0.95935,3e-05,6.86783]
[1776771795739,44.03,76634.46,0.0,-0.95933,3e-05,6.87037]
[1776771800744,44.03,76633.92,0.0,-0.95934,3e-05,6.86899]
[1776771805749,44.04,76633.6,0.0,-0.95934,3e-05,6.86836]
[1776771810754,44.04,76633.98,0.0,-0.95933,3e-05,6.87022]
[1776771816761,44.04,76633.57,0.0,-0.95935,3e-05,6.86674]
[1776771817762,44.04,76505.05,0.0,-0.96248,2e-05,6.4219]
[1776771818764,44.04,76512.52,0.0,-0.9623,2e-05,6.44739]
[1776771819765,44.04,76525.86,0.0,-0.96199,2e-05,6.49293]
[1776771820765,44.04,76499.1,0.0,-0.96262,2e-05,6.40232]
[1776771822767,44.04,76504.5,0.0,-0.96249,2e-05,6.42131]
[1776771824769,44.04,76521.09,0.0,-0.96209,2e-05,6.47823]
[1776771826677,44.04,76521.09,0.0,-0.96209,2e-05,6.47851]
[1776771827685,44.04,76539.92,0.0,-0.96164,2e-05,6.54291]
[1776771832721,44.05,76536.3,0.0,-0.96172,2e-05,6.53138]
[1776771834779,44.05,76528.52,0.0,-0.9619,2e-05,6.50495]
[1776771838763,44.05,76530.14,0.0,-0.96186,2e-05,6.51146]
[1776771839769,44.05,76522.22,0.0,-0.96205,2e-05,6.48437]
[1776771844792,44.05,76516.75,0.0,-0.96217,2e-05,6.46691]
[1776771850798,44.05,76522.71,0.0,-0.96201,2e-05,6.48872]
[1776771852800,44.05,76516.49,0.0,-0.96216,2e-05,6.46821]
[1776771855641,44.06,76513.67,0.0,-0.96222,2e-05,6.45916]
[1776771856804,44.06,76503.98,0.0,-0.96245,2e-05,6.42682]
[1776771861809,44.06,76499.97,0.0,-0.96253,2e-05,6.41451]
[1776771866814,44.06,76497.2,0.0,-0.96259,2e-05,6.40681]
[1776771871819,44.07,76495.11,0.0,-0.96264,2e-05,6.399]
[1776771873821,44.07,76500.38,0.0,-0.96251,2e-05,6.4175]
[1776771878826,44.07,76501.55,0.0,-0.96247,2e-05,6.42302]
[1776771883831,44.08,76501.02,0.0,-0.96247,2e-05,6.42279]
[1776771888836,44.08,76507.5,0.0,-0.96231,2e-05,6.44625]
[1776771893841,44.08,76506.73,0.0,-0.96231,2e-05,6.44504]
[1776771898846,44.08,76506.71,0.0,-0.96231,2e-05,6.44631]
[1776771904851,44.09,76505.5,0.0,-0.96232,2e-05,6.44385]
[1776771905852,44.09,76493.18,0.0,-0.96261,2e-05,6.40247]
[1776771908855,44.09,76487.68,0.0,-0.96273,2e-05,6.38499]
[1776771909857,44.09,76479.65,0.0,-0.96292,2e-05,6.35833]
[1776771911859,44.09,76485.87,0.0,-0.96277,2e-05,6.3801]
[1776771916864,44.1,76486.3,0.0,-0.96274,2e-05,6.38339]
[1776771921870,44.1,76483.72,0.0,-0.96279,2e-05,6.37656]
[1776771926875,44.11,76481.19,0.0,-0.96283,2e-05,6.3704]
[1776771930879,44.11,76497.9,0.0,-0.96243,2e-05,6.42828]
[1776771935884,44.11,76500.85,0.0,-0.96236,2e-05,6.43695]
[1776771940889,44.11,76503.17,0.0,-0.9623,2e-05,6.4462]
[1776771945894,44.12,76499.5,0.0,-0.96238,2e-05,6.43534]
[1776771950899,44.12,76497.23,0.0,-0.96242,2e-05,6.42879]
[1776771955904,44.12,76496.02,0.0,-0.96244,2e-05,6.42618]
[1776771960758,44.13,76497.37,0.0,-0.96239,2e-05,6.43246]
[1776771961910,44.13,76505.4,0.0,-0.9622,2e-05,6.45969]
[1776771964913,44.13,76489.4,0.0,-0.96258,2e-05,6.40652]
[1776771969918,44.13,76486.8,0.0,-0.96262,2e-05,6.3994]
[1776771974923,44.14,76484.52,0.0,-0.96267,2e-05,6.39343]
[1776771979928,44.14,76482.62,0.0,-0.9627,2e-05,6.38879]
[1776771984928,44.14,76477.87,0.0,-0.9628,2e-05,6.3746]
[1776771985934,44.14,76483.43,0.0,-0.96266,2e-05,6.39369]
[1776771989938,44.15,76477.52,0.0,-0.96279,2e-05,6.37521]
[1776771993942,44.15,76470.74,0.0,-0.96296,2e-05,6.35114]
[1776771998947,44.15,76472.48,0.0,-0.9629,2e-05,6.35901]
[1776772002951,44.16,76477.73,0.0,-0.96277,2e-05,6.3782]
[1776772006704,44.16,76478.72,0.0,-0.96273,2e-05,6.383]
[1776772008957,44.16,76479.15,0.0,-0.96272,2e-05,6.38549]
[1776772013962,44.17,76482.12,0.0,-0.96264,2e-05,6.39688]
[1776772018967,44.17,76479.42,0.0,-0.96268,2e-05,6.38985]
[1776772023978,44.17,76478.57,0.0,-0.96269,2e-05,6.3887]
[1776772029983,44.18,76482.07,0.0,-0.9626,2e-05,6.40221]
[1776772034988,44.18,76481.46,0.0,-0.9626,2e-05,6.40177]
[1776772039993,44.18,76480.05,0.0,-0.96262,2e-05,6.39864]
[1776772045999,44.19,76477.48,0.0,-0.96267,2e-05,6.39196]
[1776772052006,44.19,76481.62,0.0,-0.96257,2e-05,6.40539]
[1776772057013,44.2,76481.5,0.0,-0.96256,2e-05,6.40657]
[1776772059015,44.2,76500.47,0.0,-0.96211,2e-05,6.47159]
[1776772065021,44.2,76497.51,0.0,-0.96217,2e-05,6.46293]
[1776772067023,44.2,76492.42,0.0,-0.96229,2e-05,6.44591]
[1776772072028,44.2,76491.41,0.0,-0.9623,2e-05,6.44375]
[1776772077033,44.21,76492.77,0.0,-0.96226,2e-05,6.44956]
[1776772082038,44.21,76491.5,0.0,-0.96228,2e-05,6.4465]
[1776772088044,44.21,76486.37,0.0,-0.96239,2e-05,6.43091]
[1776772093049,44.22,76489.73,0.0,-0.9623,2e-05,6.44331]
[1776772099055,44.22,76493.03,0.0,-0.96222,2e-05,6.45589]
[1776772104060,44.22,76492.26,0.0,-0.96223,2e-05,6.45441]
[1776772109065,44.22,76491.09,0.0,-0.96224,2e-05,6.45188]
[1776772114070,44.23,76492.32,0.0,-0.96222,2e-05,6.45472]
[1776772119075,44.23,76490.97,0.0,-0.96224,2e-05,6.4511]
[1776772124080,44.23,76493.69,0.0,-0.96217,2e-05,6.46144]
[1776772129085,44.23,76491.47,0.0,-0.96222,2e-05,6.45507]
[1776772134090,44.24,76492.15,0.0,-0.96219,2e-05,6.4585]
[1776772139095,44.24,76493.58,0.0,-0.96215,2e-05,6.46444]
[1776772145068,44.24,76496.54,0.0,-0.96207,2e-05,6.47589]
[1776772150106,44.24,76496.88,0.0,-0.96206,2e-05,6.47779]
[1776772155111,44.24,76494.47,0.0,-0.96211,2e-05,6.47059]
[1776772160116,44.25,76494.26,0.0,-0.9621,2e-05,6.4709]
[1776772161117,44.25,76489.07,0.0,-0.96222,2e-05,6.45372]
[1776772166123,44.25,76490.15,0.0,-0.96219,2e-05,6.4583]
[1776772170126,44.25,76483.03,0.0,-0.96235,2e-05,6.43516]
[1776772176132,44.25,76482.41,0.0,-0.96237,2e-05,6.43218]
[1776772182138,44.26,76482.52,0.0,-0.96236,2e-05,6.43411]
[1776772187143,44.26,76483.59,0.0,-0.96232,2e-05,6.43897]
[1776772192148,44.26,76484.11,0.0,-0.9623,2e-05,6.44196]
[1776772197153,44.27,76480.53,0.0,-0.96238,2e-05,6.43117]
[1776772203159,44.27,76480.48,0.0,-0.96237,2e-05,6.43256]
[1776772212547,44.27,76481.06,0.0,-0.96233,2e-05,6.4373]
[1776772218176,44.28,76478.83,0.0,-0.96238,2e-05,6.43103]
[1776772219177,44.28,76487.02,0.0,-0.96218,2e-05,6.45896]
[1776772223181,44.28,76492.47,0.0,-0.96205,2e-05,6.4782]
[1776772228186,44.28,76494.69,0.0,-0.96199,2e-05,6.48659]
[1776772234192,44.28,76497.95,0.0,-0.96192,2e-05,6.49619]
[1776772239197,44.29,76504.01,0.0,-0.96177,2e-05,6.5175]
[1776772244202,44.29,76498.77,0.0,-0.96189,2e-05,6.50019]
[1776772250208,44.29,76495.66,0.0,-0.96196,2e-05,6.49058]
[1776772255213,44.29,76499.76,0.0,-0.96185,2e-05,6.50527]
[1776772260218,44.29,76501.52,0.0,-0.96181,2e-05,6.51188]
[1776772265223,44.29,76508.15,0.0,-0.96164,2e-05,6.53516]
[1776772266223,44.29,76516.98,0.0,-0.96143,2e-05,6.56537]
[1776772271228,44.29,76517.31,0.0,-0.96142,2e-05,6.56672]
[1776772276233,44.29,76517.65,0.0,-0.96141,2e-05,6.56807]
[1776772281238,44.29,76517.68,0.0,-0.96141,2e-05,6.56836]
[1776772286243,44.29,76516.34,0.0,-0.96144,2e-05,6.56394]
[1776772291248,44.29,76514.84,0.0,-0.96149,2e-05,6.55657]
[1776772296253,44.3,76516.4,0.0,-0.96145,2e-05,6.56212]
[1776772301258,44.3,76516.88,0.0,-0.96144,2e-05,6.56404]
[1776772307264,44.3,76517.1,0.0,-0.96143,2e-05,6.56498]
[1776772313259,44.3,76517.27,0.0,-0.96142,2e-05,6.56588]
[1776772318278,44.3,76516.36,0.0,-0.96144,2e-05,6.56299]
[1776772323283,44.3,76517.58,0.0,-0.96141,2e-05,6.56733]
[1776772328288,44.3,76513.99,0.0,-0.9615,2e-05,6.55527]
[1776772330290,44.3,76506.98,0.0,-0.96166,2e-05,6.5315]
[1776772335295,44.3,76505.06,0.0,-0.96171,2e-05,6.52537]
[1776772339028,44.3,76504.54,0.0,-0.96172,2e-05,6.52416]
[1776772341301,44.3,76499.45,0.0,-0.96183,2e-05,6.5071]
[1776772346306,44.3,76499.08,0.0,-0.96184,2e-05,6.50635]
[1776772352312,44.3,76498.38,0.0,-0.96186,2e-05,6.50234]
[1776772357317,44.31,76493.79,0.0,-0.96197,2e-05,6.48747]
[1776772358318,44.31,76488.85,0.0,-0.96208,2e-05,6.47088]
[1776772363323,44.31,76488.4,0.0,-0.96209,2e-05,6.47032]
[1776772369238,44.31,76490.66,0.0,-0.96203,2e-05,6.47925]
[1776772372332,44.31,76502.48,0.0,-0.96174,2e-05,6.51989]
[1776772377337,44.31,76500.58,0.0,-0.96178,2e-05,6.51392]
[1776772382342,44.31,76500.94,0.0,-0.96177,2e-05,6.51582]
[1776772388348,44.32,76499.5,0.0,-0.9618,2e-05,6.51165]
[1776772394354,44.32,76499.15,0.0,-0.9618,2e-05,6.51108]
[1776772396356,44.32,76507.68,0.0,-0.9616,2e-05,6.54033]
[1776772397356,44.32,76514.26,0.0,-0.96144,2e-05,6.56288]
[1776772402361,44.32,76513.69,0.0,-0.96145,2e-05,6.56115]
[1776772407366,44.32,76501.23,0.0,-0.96175,2e-05,6.51897]
[1776772412371,44.32,76499.36,0.0,-0.9618,2e-05,6.51058]
[1776772417376,44.32,76498.25,0.0,-0.96182,2e-05,6.50739]
[1776772422381,44.32,76496.68,0.0,-0.96186,2e-05,6.50271]
[1776772427386,44.32,76495.84,0.0,-0.96187,2e-05,6.50056]
[1776772432391,44.33,76496.98,0.0,-0.96184,2e-05,6.50508]
[1776772437396,44.33,76497.23,0.0,-0.96183,2e-05,6.50659]
[1776772442401,44.33,76496.83,0.0,-0.96183,2e-05,6.50586]
[1776772444403,44.33,76483.32,0.0,-0.96215,2e-05,6.46051]
[1776772448406,44.33,76478.84,0.0,-0.96225,2e-05,6.44624]
[1776772454412,44.33,76476.9,0.0,-0.96229,2e-05,6.44087]
[1776772459417,44.34,76475.32,0.0,-0.96232,2e-05,6.43671]
[1776772464422,44.34,76473.89,0.0,-0.96234,2e-05,6.43331]
[1776772469948,44.34,76472.89,0.0,-0.96236,2e-05,6.43118]
[1776772475395,44.34,76471.64,0.0,-0.96239,2e-05,6.42578]
[1776772480430,44.35,76474.8,0.0,-0.96231,2e-05,6.43762]
[1776772485443,44.35,76469.77,0.0,-0.96241,2e-05,6.42211]
[1776772491449,44.35,76470.32,0.0,-0.96239,2e-05,6.42526]
[1776772496542,44.36,76470.64,0.0,-0.96238,2e-05,6.42756]
[1776772501579,44.36,76472.36,0.0,-0.96233,2e-05,6.43478]
[1776772507465,44.36,76470.22,0.0,-0.96237,2e-05,6.42877]
[1776772512470,44.36,76469.29,0.0,-0.96238,2e-05,6.42687]
[1776772517475,44.37,76468.96,0.0,-0.96238,2e-05,6.427]
[1776772522480,44.37,76473.34,0.0,-0.96227,2e-05,6.44298]
[1776772527486,44.37,76479.12,0.0,-0.96212,2e-05,6.46369]
[1776772532491,44.37,76477.08,0.0,-0.96218,2e-05,6.45523]
[1776772533492,44.37,76482.71,0.0,-0.96204,2e-05,6.47445]
[1776772535495,44.37,76500.38,0.0,-0.96162,2e-05,6.53469]
[1776772537497,44.37,76490.25,0.0,-0.96186,2e-05,6.50045]
[1776772542502,44.38,76486.69,0.0,-0.96194,2e-05,6.48894]
[1776772545505,44.38,76481.11,0.0,-0.96207,2e-05,6.47051]
[1776772550510,44.38,76479.42,0.0,-0.9621,2e-05,6.46563]
[1776772553513,44.38,76480.99,0.0,-0.96206,2e-05,6.47164]
[1776772557517,44.38,76487.02,0.0,-0.96191,2e-05,6.49266]
[1776772562522,44.38,76483.65,0.0,-0.96199,2e-05,6.4818]
[1776772567527,44.38,76478.91,0.0,-0.9621,2e-05,6.46666]
[1776772570530,44.39,76473.59,0.0,-0.96222,2e-05,6.44922]
[1776772572532,44.39,76467.86,0.0,-0.96235,2e-05,6.43036]
[1776772577537,44.39,76468.71,0.0,-0.96232,2e-05,6.4344]
[1776772582542,44.39,76467.21,0.0,-0.96235,2e-05,6.43011]
[1776772583148,44.39,76467.21,0.0,-0.96235,2e-05,6.42976]
[1776772584544,44.39,76458.08,0.0,-0.96257,2e-05,6.39904]
[1776772586546,44.39,76443.32,0.0,-0.96292,2e-05,6.34868]
[1776772591551,44.39,76444.33,0.0,-0.96292,2e-05,6.34854]
[1776772596556,44.38,76443.03,0.0,-0.96296,2e-05,6.34268]
[1776772601561,44.38,76446.37,0.0,-0.96289,2e-05,6.35277]
[1776772606566,44.38,76443.53,0.0,-0.96296,2e-05,6.34199]
[1776772611571,44.37,76443.93,0.0,-0.96296,2e-05,6.34207]
[1776772616576,44.37,76443.07,0.0,-0.96299,2e-05,6.33797]
[1776772621581,44.37,76441.48,0.0,-0.96304,2e-05,6.33151]
[1776772626586,44.37,76441.35,0.0,-0.96305,2e-05,6.3299]
[1776772632591,44.36,76441.04,0.0,-0.96307,2e-05,6.32754]
[1776772635594,44.36,76448.13,0.0,-0.96291,2e-05,6.35028]
[1776772637530,44.36,76448.13,0.0,-0.96291,2e-05,6.34963]
[1776772638536,44.36,76461.36,0.0,-0.9626,2e-05,6.39397]
[1776772641557,44.36,76462.28,0.0,-0.96259,2e-05,6.39607]
[1776772646593,44.35,76465.72,0.0,-0.96252,2e-05,6.40588]
[1776772650611,44.35,76471.48,0.0,-0.96239,2e-05,6.42383]
[1776772655617,44.35,76472.47,0.0,-0.9624,2e-05,6.42245]
[1776772660622,44.34,76471.99,0.0,-0.96242,2e-05,6.41936]
[1776772665627,44.34,76470.74,0.0,-0.96247,2e-05,6.41332]
[1776772670632,44.34,76470.21,0.0,-0.96249,2e-05,6.40941]
[1776772675636,44.33,76470.91,0.0,-0.96249,2e-05,6.41037]
[1776772680641,44.33,76473.45,0.0,-0.96244,2e-05,6.41677]
[1776772686647,44.32,76472.48,0.0,-0.96248,2e-05,6.41139]
[1776772688649,44.32,76489.07,0.0,-0.96209,2e-05,6.46666]
[1776772689650,44.32,76497.78,0.0,-0.96189,2e-05,6.49571]
[1776772694655,44.32,76499.18,0.0,-0.96187,2e-05,6.49801]
[1776772699660,44.31,76499.51,0.0,-0.96188,2e-05,6.49718]
[1776772705676,44.31,76497.69,0.0,-0.96195,2e-05,6.48809]
[1776772711655,44.3,76498.06,0.0,-0.96197,2e-05,6.48407]
[1776772716687,44.29,76503.49,0.0,-0.96186,2e-05,6.50035]
[1776772722693,44.3,76504.0,0.0,-0.96184,2e-05,6.50274]
[1776772727698,44.3,76506.32,0.0,-0.96178,2e-05,6.51132]
[1776772732703,44.3,76506.12,0.0,-0.96178,2e-05,6.51127]
[1776772737708,44.3,76503.38,0.0,-0.96184,2e-05,6.5026]
[1776772742713,44.3,76504.66,0.0,-0.9618,2e-05,6.50774]
[1776772748719,44.3,76505.83,0.0,-0.96177,2e-05,6.51233]
[1776772753724,44.3,76503.02,0.0,-0.96183,2e-05,6.50343]
[1776772758729,44.31,76503.52,0.0,-0.96182,2e-05,6.50582]
[1776772763735,44.31,76503.12,0.0,-0.96182,2e-05,6.50512]
[1776772764736,44.31,76497.8,0.0,-0.96195,2e-05,6.48718]
[1776772769741,44.31,76498.0,0.0,-0.96194,2e-05,6.48884]
[1776772774746,44.31,76498.79,0.0,-0.96192,2e-05,6.48982]
[1776772780752,44.31,76500.68,0.0,-0.96187,2e-05,6.49699]
[1776772784756,44.31,76492.19,0.0,-0.96207,2e-05,6.46878]
[1776772785761,44.31,76482.01,0.0,-0.96231,2e-05,6.43458]
[1776772789765,44.32,76473.62,0.0,-0.9625,2e-05,6.40763]
[1776772794770,44.32,76473.17,0.0,-0.9625,2e-05,6.40757]
[1776772799775,44.32,76475.68,0.0,-0.96243,2e-05,6.41736]
[1776772801777,44.32,76483.99,0.0,-0.96223,2e-05,6.4459]
[1776772806723,44.33,76479.62,0.0,-0.96233,2e-05,6.43237]
[1776772809747,44.33,76477.87,0.0,-0.96236,2e-05,6.42712]
[1776772810755,44.33,76495.94,0.0,-0.96193,2e-05,6.48829]
[1776772813773,44.33,76480.04,0.0,-0.96231,2e-05,6.43505]
[1776772815788,44.33,76482.57,0.0,-0.96225,2e-05,6.4438]
[1776772816796,44.33,76490.98,0.0,-0.96205,2e-05,6.47228]
[1776772821831,44.33,76493.36,0.0,-0.96199,2e-05,6.48086]
[1776772823847,44.33,76484.1,0.0,-0.9622,2e-05,6.44975]
[1776772828880,44.33,76482.68,0.0,-0.96223,2e-05,6.44571]
[1776772833915,44.34,76482.39,0.0,-0.96225,2e-05,6.44297]
[1776772838950,44.34,76486.15,0.0,-0.96215,2e-05,6.45639]
[1776772840973,44.34,76488.78,0.0,-0.96209,2e-05,6.46554]
[1776772841971,44.34,76494.28,0.0,-0.96196,2e-05,6.4843]
[1776772843985,44.34,76492.75,0.0,-0.96199,2e-05,6.47919]
[1776772847008,44.34,76487.97,0.0,-0.9621,2e-05,6.46339]
[1776772848617,44.34,76460.01,0.0,-0.96276,2e-05,6.36947]
[1776772851036,44.34,76460.19,0.0,-0.96275,2e-05,6.37035]
[1776772857112,44.34,76461.1,0.0,-0.96272,2e-05,6.37499]
[1776772862171,44.35,76464.58,0.0,-0.96263,2e-05,6.38819]
[1776772865193,44.35,76474.48,0.0,-0.96239,2e-05,6.42221]
[1776772866203,44.35,76477.23,0.0,-0.96232,2e-05,6.43182]
[1776772871234,44.35,76475.42,0.0,-0.96236,2e-05,6.42632]
[1776772877278,44.35,76475.32,0.0,-0.96236,2e-05,6.4271]
[1776772878854,44.35,76462.73,0.0,-0.96265,2e-05,6.3849]
[1776772879292,44.35,76462.73,0.0,-0.96265,2e-05,6.38512]
[1776772881876,44.35,76454.99,0.0,-0.96283,2e-05,6.35966]
[1776772887346,44.36,76460.2,0.0,-0.9627,2e-05,6.37861]
[1776772890368,44.36,76466.07,0.0,-0.96255,2e-05,6.39897]
[1776772891375,44.36,76472.28,0.0,-0.96242,2e-05,6.41756]
[1776772898424,44.36,76471.74,0.0,-0.96242,2e-05,6.41685]
[1776772903459,44.36,76470.09,0.0,-0.96246,2e-05,6.41207]
[1776772906481,44.36,76484.06,0.0,-0.96212,2e-05,6.45957]
[1776772907496,44.36,76479.45,0.0,-0.96223,2e-05,6.44407]
[1776772908502,44.36,76482.85,0.0,-0.96215,2e-05,6.45566]
[1776772909514,44.36,76491.96,0.0,-0.96194,2e-05,6.48661]
[1776772910515,44.36,76492.55,0.0,-0.96192,2e-05,6.48869]
[1776772915546,44.37,76490.01,0.0,-0.96198,2e-05,6.48036]
[1776772918567,44.37,76505.12,0.0,-0.96162,2e-05,6.53184]
[1776772921587,44.37,76498.74,0.0,-0.96177,2e-05,6.51012]
[1776772925622,44.37,76495.24,0.0,-0.96185,2e-05,6.4984]
[1776772928642,44.37,76487.16,0.0,-0.96204,2e-05,6.47122]
[1776772931669,44.37,76480.3,0.0,-0.9622,2e-05,6.44835]
[1776772932670,44.37,76470.12,0.0,-0.96244,2e-05,6.4142]
[1776772937706,44.37,76469.72,0.0,-0.96244,2e-05,6.41381]
[1776772942740,44.37,76468.98,0.0,-0.96246,2e-05,6.41223]
[1776772943747,44.37,76488.9,0.0,-0.96198,2e-05,6.48031]
[1776772944754,44.37,76496.24,0.0,-0.9618,2e-05,6.50561]
[1776772949790,44.38,76499.84,0.0,-0.9617,2e-05,6.51972]
[1776772954824,44.38,76499.7,0.0,-0.96171,2e-05,6.51838]
[1776772961874,44.39,76502.22,0.0,-0.96163,2e-05,6.52926]
[1776772966909,44.39,76500.83,0.0,-0.96165,2e-05,6.52679]
[1776772971946,44.39,76499.75,0.0,-0.96167,2e-05,6.52333]
[1776772975975,44.39,76492.46,0.0,-0.96184,2e-05,6.4988]
[1776772976982,44.39,76486.06,0.0,-0.962,2e-05,6.47722]
[1776772982017,44.39,76484.71,0.0,-0.96202,2e-05,6.47326]
[1776772987055,44.39,76482.45,0.0,-0.96207,2e-05,6.46626]
[1776772992090,44.4,76479.48,0.0,-0.96214,2e-05,6.45686]
[1776772995690,44.4,76472.28,0.0,-0.9623,2e-05,6.43313]
[1776773001152,44.4,76472.55,0.0,-0.96229,2e-05,6.43485]
[1776773006186,44.4,76471.22,0.0,-0.96232,2e-05,6.43113]
[1776773011222,44.4,76470.2,0.0,-0.96235,2e-05,6.42598]
[1776773016257,44.4,76468.36,0.0,-0.96239,2e-05,6.42053]
[1776773020287,44.41,76462.64,0.0,-0.96252,2e-05,6.40199]
[1776773025320,44.41,76451.08,0.0,-0.96278,2e-05,6.36416]
[1776773026327,44.41,76443.59,0.0,-0.96295,2e-05,6.33938]
[1776773027334,44.41,76442.51,0.0,-0.96298,2e-05,6.33606]
[1776773032369,44.41,76439.6,0.0,-0.96303,2e-05,6.32789]
[1776773037404,44.42,76449.3,0.0,-0.9628,2e-05,6.36187]
[1776773038411,44.42,76450.48,0.0,-0.96277,2e-05,6.36608]
[1776773044031,44.42,76447.73,0.0,-0.96282,2e-05,6.35854]
[1776773047474,44.42,76442.29,0.0,-0.96294,2e-05,6.34126]
[1776773052509,44.42,76431.02,0.0,-0.96319,2e-05,6.30535]
[1776773054100,44.43,76427.29,0.0,-0.96327,2e-05,6.29372]
[1776773055562,44.43,76417.37,0.0,-0.9635,2e-05,6.26061]
[1776773056555,44.43,76401.72,0.0,-0.96386,2e-05,6.2088]
[1776773057556,44.43,76394.21,0.0,-0.96403,2e-05,6.18405]
[1776773058563,44.43,76397.21,0.0,-0.96396,2e-05,6.19386]
[1776773060577,44.43,76389.0,0.0,-0.96415,2e-05,6.16681]
[1776773061584,44.43,76382.93,0.0,-0.96429,2e-05,6.14694]
[1776773062590,44.43,76382.89,0.0,-0.96429,2e-05,6.14682]
[1776773064607,44.43,76373.99,0.0,-0.96449,2e-05,6.11782]
[1776773065611,44.43,76371.09,0.0,-0.96455,2e-05,6.10844]
[1776773068633,44.43,76379.15,0.0,-0.96437,2e-05,6.13493]
[1776773070647,44.43,76382.21,0.0,-0.9643,2e-05,6.14502]
[1776773075684,44.43,76389.83,0.0,-0.96414,2e-05,6.16772]
[1776773078709,44.43,76399.78,0.0,-0.96392,2e-05,6.20038]
[1776773079713,44.43,76404.64,0.0,-0.9638,2e-05,6.21633]
[1776773080721,44.43,76404.65,0.0,-0.9638,2e-05,6.2163]
[1776773085755,44.43,76403.64,0.0,-0.96383,2e-05,6.21261]
[1776773090790,44.42,76406.47,0.0,-0.96377,2e-05,6.22157]
[1776773095827,44.42,76405.09,0.0,-0.9638,2e-05,6.21655]
[1776773100862,44.42,76404.19,0.0,-0.96383,2e-05,6.21308]
[1776773104892,44.42,76398.02,0.0,-0.96397,2e-05,6.19235]
[1776773107916,44.42,76392.81,0.0,-0.96409,2e-05,6.17512]
[1776773111941,44.42,76397.84,0.0,-0.96398,2e-05,6.19144]
[1776773116975,44.42,76400.39,0.0,-0.96392,2e-05,6.19948]
[1776773123035,44.42,76411.58,0.0,-0.96367,2e-05,6.23585]
[1776773124032,44.42,76411.58,0.0,-0.96367,2e-05,6.23572]
[1776773125039,44.42,76423.05,0.0,-0.96341,2e-05,6.27347]
[1776773130075,44.42,76423.88,0.0,-0.9634,2e-05,6.27528]
[1776773135110,44.41,76429.89,0.0,-0.96328,2e-05,6.29178]
[1776773140145,44.41,76429.08,0.0,-0.9633,2e-05,6.28797]
[1776773145180,44.41,76432.05,0.0,-0.96324,2e-05,6.29674]
[1776773150215,44.41,76434.53,0.0,-0.96319,2e-05,6.30377]
[1776773152229,44.41,76426.84,0.0,-0.96338,2e-05,6.27779]
[1776773157265,44.4,76426.4,0.0,-0.96339,2e-05,6.27533]
[1776773161296,44.4,76431.55,0.0,-0.96328,2e-05,6.29157]
[1776773168344,44.4,76434.08,0.0,-0.96323,2e-05,6.29847]
[1776773173947,44.4,76425.53,0.0,-0.96344,2e-05,6.26895]
[1776773176401,44.4,76417.88,0.0,-0.96362,2e-05,6.24332]
[1776773177408,44.4,76418.4,0.0,-0.9636,2e-05,6.24493]
[1776773182446,44.39,76423.6,0.0,-0.96349,2e-05,6.26153]
[1776773187479,44.39,76423.98,0.0,-0.96349,2e-05,6.26207]
[1776773192513,44.39,76427.65,0.0,-0.96342,2e-05,6.27101]
[1776773194530,44.39,76438.04,0.0,-0.96318,2e-05,6.30521]
[1776773195533,44.39,76437.4,0.0,-0.9632,2e-05,6.30286]
[1776773200569,44.39,76433.4,0.0,-0.9633,2e-05,6.28856]
[1776773205603,44.39,76438.14,0.0,-0.9632,2e-05,6.30336]
[1776773207184,44.38,76444.6,0.0,-0.96305,2e-05,6.32448]
[1776773208627,44.38,76448.25,0.0,-0.96297,2e-05,6.33643]
[1776773210639,44.38,76449.37,0.0,-0.96294,2e-05,6.33965]
[1776773214667,44.38,76450.42,0.0,-0.96293,2e-05,6.34204]
[1776773221716,44.38,76448.86,0.0,-0.96298,2e-05,6.33483]
[1776773223730,44.38,76437.33,0.0,-0.96325,2e-05,6.29584]
[1776773224738,44.37,76435.72,0.0,-0.96329,2e-05,6.29026]
[1776773227324,44.37,76425.56,0.0,-0.96353,2e-05,6.25594]
[1776773228766,44.37,76425.01,0.0,-0.96354,2e-05,6.25395]
[1776773233801,44.37,76424.26,0.0,-0.96356,2e-05,6.25066]
[1776773238836,44.37,76425.63,0.0,-0.96354,2e-05,6.2544]
[1776773240850,44.37,76423.54,0.0,-0.96359,2e-05,6.24712]
[1776773245888,44.37,76424.19,0.0,-0.96358,2e-05,6.24844]
[1776773249917,44.37,76429.27,0.0,-0.96347,2e-05,6.26452]
[1776773254951,44.36,76438.4,0.0,-0.96328,2e-05,6.29134]
[1776773255959,44.36,76439.19,0.0,-0.96326,2e-05,6.29372]
[1776773260994,44.36,76428.66,0.0,-0.96351,2e-05,6.25758]
[1776773262000,44.36,76428.55,0.0,-0.96352,2e-05,6.25704]
[1776773267040,44.36,76426.19,0.0,-0.96358,2e-05,6.24814]
[1776773272072,44.36,76424.52,0.0,-0.96362,2e-05,6.2418]
[1776773277109,44.35,76424.81,0.0,-0.96362,2e-05,6.24194]
[1776773278115,44.35,76430.65,0.0,-0.96349,2e-05,6.26109]
[1776773282145,44.35,76439.52,0.0,-0.96329,2e-05,6.2897]
[1776773284158,44.35,76445.37,0.0,-0.96316,2e-05,6.30865]
[1776773286172,44.35,76452.87,0.0,-0.96299,2e-05,6.33308]
[1776773288187,44.35,76457.88,0.0,-0.96288,2e-05,6.34917]
[1776773292214,44.34,76463.39,0.0,-0.96276,2e-05,6.3663]
[1776773297249,44.34,76467.77,0.0,-0.96267,2e-05,6.37917]
[1776773302284,44.34,76467.92,0.0,-0.96268,2e-05,6.37788]
[1776773307319,44.34,76470.36,0.0,-0.96261,2e-05,6.38674]
[1776773312354,44.34,76471.1,0.0,-0.9626,2e-05,6.38807]
[1776773317390,44.34,76466.19,0.0,-0.96271,2e-05,6.3729]
[1776773322424,44.35,76464.65,0.0,-0.96273,2e-05,6.36914]
[1776773327459,44.35,76467.4,0.0,-0.96266,2e-05,6.37974]
[1776773332495,44.35,76466.89,0.0,-0.96266,2e-05,6.37935]
[1776773337528,44.36,76462.66,0.0,-0.96275,2e-05,6.36648]
[1776773342564,44.36,76462.79,0.0,-0.96274,2e-05,6.36831]
[1776773346592,44.36,76456.01,0.0,-0.96289,2e-05,6.3467]
[1776773347600,44.36,76446.09,0.0,-0.96312,2e-05,6.31388]
[1776773348606,44.36,76443.99,0.0,-0.96316,2e-05,6.30725]
[1776773351634,44.37,76437.98,0.0,-0.96329,2e-05,6.2884]
[1776773352660,44.37,76431.16,0.0,-0.96345,2e-05,6.26617]
[1776773353641,44.37,76428.03,0.0,-0.96352,2e-05,6.25624]
[1776773355218,44.37,76419.37,0.0,-0.96372,2e-05,6.2273]
[1776773360690,44.36,76425.42,0.0,-0.96358,2e-05,6.24668]
[1776773363710,44.36,76429.52,0.0,-0.96349,2e-05,6.25977]
[1776773368746,44.36,76432.48,0.0,-0.96343,2e-05,6.26871]
[1776773373781,44.36,76429.28,0.0,-0.96352,2e-05,6.25481]
[1776773378822,44.36,76434.29,0.0,-0.96341,2e-05,6.27064]
[1776773383858,44.36,76437.82,0.0,-0.96334,2e-05,6.28145]
[1776773386878,44.36,76444.03,0.0,-0.9632,2e-05,6.30156]
[1776773387884,44.35,76444.88,0.0,-0.96318,2e-05,6.30418]
[1776773392920,44.35,76446.8,0.0,-0.96315,2e-05,6.30944]
[1776773398964,44.35,76445.53,0.0,-0.96318,2e-05,6.30384]
[1776773402991,44.35,76439.76,0.0,-0.96332,2e-05,6.28375]
[1776773406013,44.35,76431.21,0.0,-0.96353,2e-05,6.2548]
[1776773407019,44.35,76422.61,0.0,-0.96372,2e-05,6.2262]
[1776773408071,44.35,76418.41,0.0,-0.96382,2e-05,6.21224]
[1776773410049,44.35,76409.54,0.0,-0.96402,2e-05,6.18289]
[1776773411058,44.35,76406.45,0.0,-0.9641,2e-05,6.17271]
[1776773416087,44.35,76395.63,0.0,-0.96434,2e-05,6.13719]
[1776773417094,44.35,76396.26,0.0,-0.96433,2e-05,6.13928]
[1776773422130,44.35,76405.67,0.0,-0.96411,2e-05,6.17023]
[1776773423136,44.35,76405.99,0.0,-0.96411,2e-05,6.17125]
[1776773427165,44.35,76397.51,0.0,-0.9643,2e-05,6.1433]
[1776773428172,44.35,76394.63,0.0,-0.96436,2e-05,6.13388]
[1776773431193,44.35,76382.93,0.0,-0.96464,2e-05,6.09336]
[1776773432201,44.35,76380.82,0.0,-0.96469,2e-05,6.08657]
[1776773437240,44.35,76378.05,0.0,-0.96475,2e-05,6.07811]
[1776773440256,44.35,76372.82,0.0,-0.96486,2e-05,6.06137]
[1776773441266,44.35,76370.33,0.0,-0.96491,2e-05,6.05359]
[1776773446298,44.35,76372.73,0.0,-0.96486,2e-05,6.06215]
[1776773449321,44.35,76378.85,0.0,-0.96472,2e-05,6.08229]
[1776773450326,44.35,76382.97,0.0,-0.96462,2e-05,6.0959]
[1776773455362,44.35,76382.16,0.0,-0.96464,2e-05,6.09376]
[1776773461404,44.35,76381.55,0.0,-0.96465,2e-05,6.09245]
[1776773466441,44.35,76385.08,0.0,-0.96456,2e-05,6.10445]
[1776773471473,44.36,76385.91,0.0,-0.96454,2e-05,6.10756]
[1776773476510,44.36,76381.4,0.0,-0.96464,2e-05,6.09331]
[1776773481544,44.36,76382.08,0.0,-0.96462,2e-05,6.09604]
[1776773486579,44.36,76380.61,0.0,-0.96465,2e-05,6.09175]
[1776773491614,44.36,76369.78,0.0,-0.9649,2e-05,6.05471]
[1776773493631,44.36,76374.71,0.0,-0.96479,2e-05,6.07095]
[1776773495642,44.36,76370.81,0.0,-0.96488,2e-05,6.05856]
[1776773499670,44.36,76364.81,0.0,-0.96501,2e-05,6.03974]
[1776773500679,44.36,76363.29,0.0,-0.96504,2e-05,6.03502]
[1776773506304,44.37,76359.91,0.0,-0.9651,2e-05,6.0254]
[1776773514777,44.37,76359.44,0.0,-0.9651,2e-05,6.02574]
[1776773519816,44.37,76355.41,0.0,-0.96518,2e-05,6.01391]
[1776773520843,44.37,76352.29,0.0,-0.96525,2e-05,6.00411]
[1776773521827,44.37,76340.32,0.0,-0.96551,2e-05,5.96592]
[1776773522834,44.37,76334.51,0.0,-0.96564,2e-05,5.94766]
[1776773523841,44.37,76331.91,0.0,-0.9657,2e-05,5.9392]
[1776773526446,44.37,76326.85,0.0,-0.96581,2e-05,5.92268]
[1776773527872,44.37,76332.33,0.0,-0.96569,2e-05,5.94008]
[1776773528876,44.37,76330.43,0.0,-0.96573,2e-05,5.93387]
[1776773530905,44.37,76338.1,0.0,-0.96556,2e-05,5.95865]
[1776773531896,44.37,76343.19,0.0,-0.96545,2e-05,5.97532]
[1776773532903,44.37,76347.75,0.0,-0.96534,2e-05,5.99028]
[1776773533910,44.37,76347.48,0.0,-0.96535,2e-05,5.98969]
[1776773538948,44.38,76350.06,0.0,-0.96528,2e-05,5.99936]
[1776773542976,44.38,76350.6,0.0,-0.96526,2e-05,6.00209]
[1776773548014,44.38,76349.97,0.0,-0.96527,2e-05,6.00126]
[1776773554054,44.39,76348.71,0.0,-0.9653,2e-05,5.99623]
[1776773562110,44.39,76349.48,0.0,-0.96527,2e-05,6.00053]
[1776773570186,44.39,76348.22,0.0,-0.96529,2e-05,5.99823]
[1776773571176,44.39,76339.92,0.0,-0.96547,2e-05,5.97178]
[1776773572186,44.39,76343.19,0.0,-0.96539,2e-05,5.98253]
[1776773573189,44.39,76332.83,0.0,-0.96562,2e-05,5.94956]
[1776773574195,44.4,76322.64,0.0,-0.96584,2e-05,5.91731]
[1776773575203,44.4,76317.09,0.0,-0.96596,2e-05,5.89998]
[1776773576210,44.4,76318.58,0.0,-0.96593,2e-05,5.90458]
[1776773579234,44.4,76308.0,0.0,-0.96615,2e-05,5.87153]
[1776773580242,44.4,76305.38,0.0,-0.96621,2e-05,5.86313]
[1776773584267,44.4,76310.99,0.0,-0.96609,2e-05,5.88053]
[1776773586281,44.4,76317.91,0.0,-0.96594,2e-05,5.90229]
[1776773588294,44.4,76324.79,0.0,-0.96579,2e-05,5.92443]
[1776773590309,44.4,76329.13,0.0,-0.96569,2e-05,5.93893]
[1776773592325,44.4,76333.76,0.0,-0.96559,2e-05,5.95433]
[1776773597358,44.4,76332.62,0.0,-0.9656,2e-05,5.95212]
[1776773602394,44.41,76343.35,0.0,-0.96535,2e-05,5.98797]
[1776773603402,44.41,76345.15,0.0,-0.96531,2e-05,5.99399]
[1776773608437,44.41,76344.38,0.0,-0.96532,2e-05,5.99256]
[1776773613472,44.41,76344.22,0.0,-0.96533,2e-05,5.99091]
[1776773619524,44.41,76352.09,0.0,-0.96515,2e-05,6.01731]
[1776773621531,44.41,76360.24,0.0,-0.96496,2e-05,6.04409]
[1776773625559,44.41,76354.8,0.0,-0.96508,2e-05,6.02688]
[1776773626567,44.42,76360.73,0.0,-0.96495,2e-05,6.04628]
[1776773629587,44.42,76350.82,0.0,-0.96517,2e-05,6.01467]
[1776773634622,44.42,76351.02,0.0,-0.96516,2e-05,6.01613]
[1776773639657,44.42,76351.66,0.0,-0.96514,2e-05,6.01903]
[1776773643685,44.42,76347.67,0.0,-0.96522,2e-05,6.00694]
[1776773646706,44.42,76343.24,0.0,-0.96531,2e-05,5.99333]
[1776773653755,44.43,76341.54,0.0,-0.96534,2e-05,5.98953]
[1776773658791,44.43,76340.3,0.0,-0.96536,2e-05,5.98676]
[1776773660804,44.43,76332.95,0.0,-0.96552,2e-05,5.96374]
[1776773665840,44.43,76334.65,0.0,-0.96547,2e-05,5.97064]
[1776773668871,44.43,76306.98,0.0,-0.96607,2e-05,5.88276]
[1776773669873,44.43,76290.4,0.0,-0.96643,2e-05,5.83025]
[1776773670879,44.43,76294.61,0.0,-0.96634,2e-05,5.84354]
[1776773675916,44.43,76287.31,0.0,-0.96651,2e-05,5.81817]
[1776773677929,44.43,76284.48,0.0,-0.96657,2e-05,5.80934]
[1776773682968,44.43,76283.47,0.0,-0.96659,2e-05,5.80632]
[1776773688002,44.44,76280.43,0.0,-0.96665,2e-05,5.79696]
[1776773692027,44.44,76273.68,0.0,-0.9668,2e-05,5.77595]
[1776773697666,44.44,76275.55,0.0,-0.96675,2e-05,5.78214]
[1776773699076,44.44,76267.73,0.0,-0.96692,2e-05,5.7577]
[1776773700084,44.44,76264.92,0.0,-0.96698,2e-05,5.74901]
[1776773703107,44.44,76268.39,0.0,-0.9669,2e-05,5.76016]
[1776773707737,44.44,76273.88,0.0,-0.96678,2e-05,5.77781]
[1776773712170,44.44,76278.68,0.0,-0.96668,2e-05,5.79314]
[1776773717808,44.44,76269.68,0.0,-0.96687,2e-05,5.76526]
[1776773723245,44.44,76271.71,0.0,-0.96682,2e-05,5.7721]
[1776773727877,44.44,76293.46,0.0,-0.96635,2e-05,5.84137]
[1776773729288,44.44,76301.99,0.0,-0.96616,2e-05,5.86883]
[1776773730295,44.44,76303.71,0.0,-0.96612,2e-05,5.87472]
[1776773732309,44.45,76298.13,0.0,-0.96625,2e-05,5.85557]
[1776773733316,44.45,76293.83,0.0,-0.96634,2e-05,5.84245]
[1776773735331,44.45,76292.38,0.0,-0.96637,2e-05,5.83784]
[1776773740366,44.45,76292.83,0.0,-0.96636,2e-05,5.83968]
[1776773742379,44.45,76302.65,0.0,-0.96615,2e-05,5.87067]
[1776773743387,44.45,76304.88,0.0,-0.96609,2e-05,5.87817]
[1776773747414,44.45,76290.7,0.0,-0.96639,2e-05,5.8345]
[1776773748421,44.45,76282.71,0.0,-0.96656,2e-05,5.80984]
[1776773749476,44.45,76282.48,0.0,-0.96656,2e-05,5.80966]
[1776773752451,44.46,76277.45,0.0,-0.96666,2e-05,5.7955]
[1776773754465,44.46,76283.37,0.0,-0.96652,2e-05,5.81523]
[1776773755472,44.46,76278.11,0.0,-0.96663,2e-05,5.79923]
[1776773756478,44.46,76274.78,0.0,-0.9667,2e-05,5.78933]
[1776773761521,44.47,76285.38,0.0,-0.96645,2e-05,5.82541]
[1776773762521,44.47,76295.1,0.0,-0.96624,2e-05,5.85658]
[1776773763527,44.47,76295.8,0.0,-0.96622,2e-05,5.85924]
[1776773765541,44.47,76287.71,0.0,-0.96639,2e-05,5.8346]
[1776773766550,44.47,76286.59,0.0,-0.96641,2e-05,5.83156]
[1776773770579,44.48,76292.09,0.0,-0.96628,2e-05,5.85086]
[1776773771585,44.48,76292.39,0.0,-0.96627,2e-05,5.85227]
[1776773776619,44.48,76294.24,0.0,-0.96621,2e-05,5.86034]
[1776773779641,44.49,76284.51,0.0,-0.96641,2e-05,5.83095]
[1776773780648,44.49,76281.52,0.0,-0.96647,2e-05,5.82201]
[1776773785683,44.5,76282.48,0.0,-0.96643,2e-05,5.828]
[1776773789716,44.5,76275.79,0.0,-0.96657,2e-05,5.80847]
[1776773792743,44.5,76281.57,0.0,-0.96644,2e-05,5.82587]
[1776773797767,44.51,76280.64,0.0,-0.96644,2e-05,5.82593]
[1776773802802,44.51,76280.23,0.0,-0.96643,2e-05,5.82715]
[1776773807837,44.52,76283.17,0.0,-0.96635,2e-05,5.83887]
[1776773812875,44.54,76266.97,0.0,-0.96665,2e-05,5.79542]
[1776773817912,44.57,76266.72,0.0,-0.96654,2e-05,5.81103]
[1776773822944,44.57,76271.47,0.0,-0.96644,2e-05,5.82593]
[1776773823951,44.57,76278.36,0.0,-0.96629,2e-05,5.84757]
[1776773825973,44.57,76271.82,0.0,-0.96643,2e-05,5.82693]
[1776773827982,44.57,76277.5,0.0,-0.96631,2e-05,5.84528]
[1776773833019,44.58,76277.72,0.0,-0.96629,2e-05,5.84783]
[1776773838655,44.58,76280.65,0.0,-0.96621,2e-05,5.85886]
[1776773844098,44.59,76277.14,0.0,-0.96627,2e-05,5.85054]
[1776773849133,44.59,76278.81,0.0,-0.96622,2e-05,5.85812]
[1776773850141,44.59,76272.28,0.0,-0.96635,2e-05,5.83801]
[1776773851147,44.6,76269.1,0.0,-0.96643,2e-05,5.82615]
[1776773853165,44.6,76270.86,0.0,-0.96639,2e-05,5.83169]
[1776773855175,44.6,76272.5,0.0,-0.96636,2e-05,5.83682]
[1776773860210,44.6,76274.33,0.0,-0.96632,2e-05,5.84298]
[1776773865246,44.6,76271.31,0.0,-0.96638,2e-05,5.83337]
[1776773867259,44.6,76265.44,0.0,-0.96651,2e-05,5.81493]
[1776773871288,44.6,76265.39,0.0,-0.96651,2e-05,5.81489]
[1776773874308,44.6,76271.24,0.0,-0.96638,2e-05,5.83333]
[1776773882364,44.6,76272.1,0.0,-0.96636,2e-05,5.83607]
[1776773885385,44.6,76267.42,0.0,-0.96646,2e-05,5.8214]
[1776773887399,44.6,76275.08,0.0,-0.9663,2e-05,5.84604]
[1776773893442,44.6,76275.56,0.0,-0.96628,2e-05,5.84852]
[1776773894448,44.6,76287.95,0.0,-0.96601,2e-05,5.88762]
[1776773895455,44.6,76295.33,0.0,-0.96585,2e-05,5.91144]
[1776773896462,44.6,76294.75,0.0,-0.96586,2e-05,5.90999]
[1776773897469,44.6,76301.27,0.0,-0.96571,2e-05,5.93109]
[1776773899075,44.6,76299.78,0.0,-0.96574,2e-05,5.92707]
[1776773901497,44.61,76309.18,0.0,-0.96553,2e-05,5.95768]
[1776773902504,44.61,76303.51,0.0,-0.96565,2e-05,5.93991]
[1776773903510,44.61,76297.65,0.0,-0.96578,2e-05,5.9216]
[1776773904517,44.61,76297.24,0.0,-0.96578,2e-05,5.92065]
[1776773908550,44.61,76325.21,0.0,-0.96516,2e-05,6.01128]
[1776773909555,44.61,76338.41,0.0,-0.96487,2e-05,6.05393]
[1776773910563,44.61,76336.75,0.0,-0.9649,2e-05,6.0487]
[1776773914590,44.61,76335.67,0.0,-0.96494,2e-05,6.04339]
[1776773919625,44.61,76334.22,0.0,-0.96496,2e-05,6.0394]
[1776773921640,44.61,76339.53,0.0,-0.96484,2e-05,6.0568]
[1776773926676,44.62,76332.4,0.0,-0.965,2e-05,6.03451]
[1776773929696,44.62,76337.53,0.0,-0.96488,2e-05,6.05146]
[1776773934731,44.62,76332.56,0.0,-0.96499,2e-05,6.03605]
[1776773937752,44.62,76331.72,0.0,-0.965,2e-05,6.03378]
[1776773942787,44.62,76324.63,0.0,-0.96515,2e-05,6.01176]
[1776773947823,44.62,76325.89,0.0,-0.96512,2e-05,6.01684]
[1776773952859,44.63,76327.56,0.0,-0.96508,2e-05,6.02299]
[1776773954872,44.63,76321.81,0.0,-0.9652,2e-05,6.00488]
[1776773955879,44.63,76314.34,0.0,-0.96536,2e-05,5.98119]
[1776773957893,44.63,76321.18,0.0,-0.96521,2e-05,6.00348]
[1776773962928,44.63,76324.87,0.0,-0.96512,2e-05,6.01622]
[1776773967963,44.63,76315.76,0.0,-0.96532,2e-05,5.98786]
[1776773969977,44.63,76309.83,0.0,-0.96544,2e-05,5.96938]
[1776773972998,44.63,76316.72,0.0,-0.9653,2e-05,5.98975]
[1776773978034,44.64,76316.28,0.0,-0.9653,2e-05,5.98946]
[1776773983073,44.64,76325.74,0.0,-0.96509,2e-05,6.02085]
[1776773984078,44.64,76331.0,0.0,-0.96497,2e-05,6.03791]
[1776773989113,44.64,76338.09,0.0,-0.96481,2e-05,6.06144]
[1776773994149,44.64,76337.71,0.0,-0.96481,2e-05,6.0607]
[1776773999183,44.64,76333.14,0.0,-0.96491,2e-05,6.04643]
[1776774002206,44.64,76325.81,0.0,-0.96507,2e-05,6.02318]
[1776774003211,44.64,76321.88,0.0,-0.96516,2e-05,6.01071]
[1776774008246,44.65,76321.78,0.0,-0.96515,2e-05,6.01115]
[1776774013281,44.65,76320.8,0.0,-0.96517,2e-05,6.00884]
[1776774019921,44.65,76320.83,0.0,-0.96516,2e-05,6.01015]
[1776774026372,44.65,76321.68,0.0,-0.96513,2e-05,6.01393]
[1776774031408,44.65,76322.46,0.0,-0.96512,2e-05,6.01491]
[1776774034431,44.65,76315.73,0.0,-0.96527,2e-05,5.99387]
[1776774035434,44.66,76314.08,0.0,-0.9653,2e-05,5.9888]
[1776774040061,44.66,76307.61,0.0,-0.96544,2e-05,5.96926]
[1776774042487,44.66,76316.07,0.0,-0.96525,2e-05,5.99679]
[1776774043493,44.66,76317.5,0.0,-0.96521,2e-05,6.00158]
[1776774045507,44.66,76325.4,0.0,-0.96504,2e-05,6.02731]
[1776774046515,44.66,76326.28,0.0,-0.96502,2e-05,6.0303]
[1776774051549,44.66,76331.49,0.0,-0.96489,2e-05,6.0478]
[1776774056584,44.66,76341.43,0.0,-0.96467,2e-05,6.08049]
[1776774057591,44.66,76340.42,0.0,-0.96469,2e-05,6.07729]
[1776774062626,44.66,76339.26,0.0,-0.96471,2e-05,6.07388]
[1776774067661,44.67,76351.45,0.0,-0.96444,2e-05,6.11362]
[1776774068671,44.67,76352.69,0.0,-0.96441,2e-05,6.11763]
[1776774070277,44.67,76343.16,0.0,-0.96463,2e-05,6.08679]
[1776774074711,44.67,76335.24,0.0,-0.9648,2e-05,6.06132]
[1776774075719,44.67,76333.7,0.0,-0.96484,2e-05,6.05643]
[1776774080754,44.67,76334.18,0.0,-0.96482,2e-05,6.05837]
[1776774081761,44.67,76345.42,0.0,-0.96457,2e-05,6.09474]
[1776774082770,44.67,76344.94,0.0,-0.96458,2e-05,6.0932]
[1776774087808,44.67,76343.89,0.0,-0.9646,2e-05,6.08989]
[1776774092844,44.67,76345.73,0.0,-0.96458,2e-05,6.09354]
[1776774097878,44.67,76347.5,0.0,-0.96453,2e-05,6.09939]
[1776774105934,44.67,76349.18,0.0,-0.9645,2e-05,6.105]
[1776774110970,44.67,76349.12,0.0,-0.9645,2e-05,6.10493]
[1776774116007,44.67,76349.86,0.0,-0.96448,2e-05,6.10749]
[1776774122050,44.67,76352.15,0.0,-0.96443,2e-05,6.11501]
[1776774123053,44.67,76360.87,0.0,-0.96423,2e-05,6.14332]
[1776774124061,44.67,76366.49,0.0,-0.9641,2e-05,6.16155]
[1776774128088,44.67,76354.37,0.0,-0.96438,2e-05,6.12189]
[1776774133123,44.67,76350.96,0.0,-0.96446,2e-05,6.11078]
[1776774138158,44.67,76352.11,0.0,-0.96443,2e-05,6.11449]
[1776774143193,44.67,76351.16,0.0,-0.96445,2e-05,6.11137]
[1776774149235,44.67,76348.76,0.0,-0.96451,2e-05,6.10359]
[1776774154270,44.67,76350.54,0.0,-0.96448,2e-05,6.10696]
[1776774159306,44.67,76360.04,0.0,-0.96427,2e-05,6.13776]
[1776774161320,44.67,76365.3,0.0,-0.96415,2e-05,6.15474]
[1776774162327,44.67,76354.46,0.0,-0.96439,2e-05,6.11947]
[1776774165349,44.67,76349.43,0.0,-0.96451,2e-05,6.10315]
[1776774170384,44.67,76349.91,0.0,-0.96449,2e-05,6.10472]
[1776774175418,44.67,76347.12,0.0,-0.96456,2e-05,6.09574]
[1776774179447,44.67,76334.36,0.0,-0.96484,2e-05,6.05464]
[1776774181071,44.67,76328.62,0.0,-0.96497,2e-05,6.03626]
[1776774181464,44.67,76328.62,0.0,-0.96497,2e-05,6.03639]
[1776774186495,44.67,76327.11,0.0,-0.965,2e-05,6.0322]
[1776774191530,44.67,76325.52,0.0,-0.96503,2e-05,6.02777]
[1776774196566,44.67,76325.51,0.0,-0.96502,2e-05,6.0284]
[1776774202607,44.67,76326.43,0.0,-0.965,2e-05,6.03214]
[1776774208648,44.68,76326.44,0.0,-0.96499,2e-05,6.03295]
[1776774213683,44.68,76325.93,0.0,-0.96501,2e-05,6.02957]
[1776774221348,44.68,76326.0,0.0,-0.965,2e-05,6.03093]
[1776774225768,44.68,76335.62,0.0,-0.96478,2e-05,6.06244]
[1776774226776,44.68,76340.12,0.0,-0.96468,2e-05,6.07705]
[1776774227782,44.68,76349.43,0.0,-0.96447,2e-05,6.10724]
[1776774228790,44.68,76349.8,0.0,-0.96446,2e-05,6.10846]
[1776774231418,44.68,76358.23,0.0,-0.96427,2e-05,6.13587]
[1776774232817,44.68,76359.73,0.0,-0.96424,2e-05,6.14072]
[1776774236845,44.68,76373.21,0.0,-0.96394,2e-05,6.18447]
[1776774237852,44.68,76374.15,0.0,-0.96392,2e-05,6.18743]
[1776774242893,44.68,76372.23,0.0,-0.96396,2e-05,6.18055]
[1776774243899,44.68,76362.42,0.0,-0.96419,2e-05,6.14844]
[1776774244906,44.68,76363.3,0.0,-0.96417,2e-05,6.15123]
[1776774249942,44.68,76358.13,0.0,-0.96429,2e-05,6.13404]
[1776774254978,44.68,76365.42,0.0,-0.96412,2e-05,6.15752]
[1776774255985,44.68,76365.25,0.0,-0.96413,2e-05,6.15688]
[1776774261019,44.68,76358.34,0.0,-0.96429,2e-05,6.13395]
[1776774262027,44.68,76357.73,0.0,-0.9643,2e-05,6.13192]
[1776774267062,44.68,76359.03,0.0,-0.96427,2e-05,6.1359]
[1776774272096,44.68,76357.53,0.0,-0.96432,2e-05,6.12836]
[1776774274111,44.68,76348.93,0.0,-0.96452,2e-05,6.10037]
[1776774275122,44.68,76344.13,0.0,-0.96462,2e-05,6.08485]
[1776774276130,44.68,76342.64,0.0,-0.96466,2e-05,6.08006]
[1776774279146,44.68,76340.67,0.0,-0.9647,2e-05,6.07385]
[1776774280152,44.68,76334.73,0.0,-0.96483,2e-05,6.05476]
[1776774281159,44.68,76333.25,0.0,-0.96486,2e-05,6.05018]
[1776774286196,44.68,76329.28,0.0,-0.96495,2e-05,6.03794]
[1776774290226,44.68,76334.42,0.0,-0.96483,2e-05,6.05489]
[1776774295256,44.68,76324.24,0.0,-0.96505,2e-05,6.02253]
[1776774297271,44.68,76320.11,0.0,-0.96515,2e-05,6.00908]
[1776774304320,44.67,76320.26,0.0,-0.96516,2e-05,6.00716]
[1776774309355,44.67,76324.97,0.0,-0.96507,2e-05,6.02057]
[1776774311369,44.67,76330.89,0.0,-0.96494,2e-05,6.03935]
[1776774316404,44.67,76327.17,0.0,-0.96502,2e-05,6.02816]
[1776774321441,44.67,76326.59,0.0,-0.96502,2e-05,6.02709]
[1776774322447,44.67,76339.15,0.0,-0.96474,2e-05,6.06762]
[1776774327486,44.67,76343.19,0.0,-0.96465,2e-05,6.081]
[1776774334535,44.67,76342.18,0.0,-0.96468,2e-05,6.07583]
[1776774339570,44.68,76344.06,0.0,-0.96464,2e-05,6.08226]
[1776774344605,44.68,76341.83,0.0,-0.96469,2e-05,6.07549]
[1776774350653,44.68,76343.08,0.0,-0.96465,2e-05,6.08003]
[1776774355682,44.68,76344.01,0.0,-0.96463,2e-05,6.08344]
[1776774358702,44.68,76350.03,0.0,-0.96449,2e-05,6.10315]
[1776774360718,44.68,76350.25,0.0,-0.96449,2e-05,6.10395]
[1776774365765,44.68,76360.88,0.0,-0.96425,2e-05,6.13864]
[1776774366759,44.68,76361.68,0.0,-0.96423,2e-05,6.14123]
[1776774367766,44.68,76369.75,0.0,-0.96405,2e-05,6.16749]
[1776774368773,44.68,76369.51,0.0,-0.96405,2e-05,6.16664]
[1776774372398,44.68,76363.13,0.0,-0.9642,2e-05,6.14555]
[1776774373808,44.68,76363.06,0.0,-0.9642,2e-05,6.14528]
[1776774380858,44.68,76362.18,0.0,-0.96422,2e-05,6.14212]
[1776774385894,44.68,76359.66,0.0,-0.96428,2e-05,6.13374]
[1776774390929,44.68,76359.55,0.0,-0.96429,2e-05,6.13322]
[1776774395964,44.68,76358.41,0.0,-0.96433,2e-05,6.12693]
[1776774400999,44.68,76358.09,0.0,-0.96433,2e-05,6.12579]
[1776774406034,44.68,76362.68,0.0,-0.96423,2e-05,6.14056]
[1776774407042,44.68,76370.06,0.0,-0.96406,2e-05,6.16455]
[1776774408049,44.68,76372.25,0.0,-0.96402,2e-05,6.17161]
[1776774414091,44.67,76367.73,0.0,-0.96412,2e-05,6.15629]
[1776774419127,44.67,76364.87,0.0,-0.96419,2e-05,6.14655]
[1776774424163,44.67,76361.13,0.0,-0.96428,2e-05,6.13398]
[1776774429200,44.67,76354.39,0.0,-0.96443,2e-05,6.11176]
[1776774435243,44.67,76356.13,0.0,-0.96439,2e-05,6.11711]
[1776774440278,44.67,76353.61,0.0,-0.96445,2e-05,6.10868]
[1776774445314,44.67,76355.45,0.0,-0.96441,2e-05,6.11446]
[1776774451354,44.67,76355.33,0.0,-0.96443,2e-05,6.11145]
[1776774457396,44.67,76356.18,0.0,-0.96441,2e-05,6.11402]
[1776774462431,44.67,76358.82,0.0,-0.96435,2e-05,6.12237]
[1776774467467,44.67,76359.46,0.0,-0.96434,2e-05,6.12422]
[1776774472505,44.67,76359.52,0.0,-0.96434,2e-05,6.12418]
[1776774477539,44.67,76355.52,0.0,-0.96443,2e-05,6.11096]
[1776774482575,44.67,76355.99,0.0,-0.96442,2e-05,6.11233]
[1776774484590,44.67,76362.9,0.0,-0.96427,2e-05,6.13466]
[1776774488618,44.67,76350.57,0.0,-0.96455,2e-05,6.09446]
[1776774494660,44.67,76354.38,0.0,-0.96446,2e-05,6.10673]
[1776774500702,44.67,76355.4,0.0,-0.96444,2e-05,6.10992]
[1776774504731,44.67,76363.02,0.0,-0.96427,2e-05,6.13458]
[1776774505738,44.67,76363.99,0.0,-0.96425,2e-05,6.13767]
[1776774510774,44.66,76362.19,0.0,-0.96429,2e-05,6.13149]
[1776774515809,44.66,76354.88,0.0,-0.96447,2e-05,6.10502]
[1776774516816,44.66,76354.69,0.0,-0.96448,2e-05,6.10438]
[1776774521851,44.66,76353.96,0.0,-0.96449,2e-05,6.10193]
[1776774526886,44.66,76357.95,0.0,-0.9644,2e-05,6.11475]
[1776774528900,44.66,76363.58,0.0,-0.96428,2e-05,6.13298]
[1776774529907,44.66,76374.5,0.0,-0.96403,2e-05,6.16849]
[1776774530927,44.66,76373.57,0.0,-0.96405,2e-05,6.16534]
[1776774535949,44.66,76372.98,0.0,-0.96407,2e-05,6.16293]
[1776774540984,44.66,76374.78,0.0,-0.96403,2e-05,6.16834]
[1776774546020,44.66,76377.28,0.0,-0.96398,2e-05,6.17599]
[1776774549040,44.66,76385.65,0.0,-0.96379,2e-05,6.20305]
[1776774550050,44.66,76390.03,0.0,-0.96369,2e-05,6.21727]
[1776774553675,44.66,76390.57,0.0,-0.96369,2e-05,6.21835]
[1776774559110,44.66,76395.4,0.0,-0.96358,2e-05,6.2334]
[1776774563745,44.65,76397.63,0.0,-0.96354,2e-05,6.23981]
[1776774570188,44.65,76397.95,0.0,-0.96354,2e-05,6.2397]
[1776774575222,44.65,76396.12,0.0,-0.9636,2e-05,6.23026]
[1776774580257,44.65,76395.88,0.0,-0.96361,2e-05,6.22859]
[1776774585291,44.65,76396.27,0.0,-0.96361,2e-05,6.22902]
[1776774590327,44.64,76396.76,0.0,-0.9636,2e-05,6.2298]
[1776774595361,44.64,76397.46,0.0,-0.96359,2e-05,6.23128]
[1776774600397,44.64,76396.76,0.0,-0.96361,2e-05,6.22814]
[1776774603420,44.64,76401.52,0.0,-0.96351,2e-05,6.24329]
[1776774606443,44.64,76385.35,0.0,-0.96388,2e-05,6.18965]
[1776774607448,44.64,76378.26,0.0,-0.96404,2e-05,6.16636]
[1776774608455,44.64,76373.69,0.0,-0.96415,2e-05,6.15138]
[1776774610469,44.64,76370.1,0.0,-0.96423,2e-05,6.13961]
[1776774614503,44.64,76379.03,0.0,-0.96403,2e-05,6.16858]
[1776774615503,44.64,76376.56,0.0,-0.96409,2e-05,6.16044]
[1776774620540,44.64,76379.7,0.0,-0.96402,2e-05,6.17037]
[1776774624569,44.64,76370.85,0.0,-0.96422,2e-05,6.14123]
[1776774627589,44.64,76368.48,0.0,-0.96427,2e-05,6.13345]
[1776774632624,44.64,76364.98,0.0,-0.96437,2e-05,6.11965]
[1776774635646,44.64,76332.39,0.0,-0.96509,2e-05,6.01443]
[1776774636653,44.64,76325.76,0.0,-0.96524,2e-05,5.99334]
[1776774637660,44.63,76327.28,0.0,-0.96521,2e-05,5.99791]
[1776774642695,44.63,76330.25,0.0,-0.96515,2e-05,6.00557]
[1776774644709,44.63,76337.15,0.0,-0.96501,2e-05,6.02709]
[1776774648737,44.63,76350.04,0.0,-0.96472,2e-05,6.06811]
[1776774649748,44.63,76366.03,0.0,-0.96436,2e-05,6.12003]
[1776774650753,44.63,76366.03,0.0,-0.96436,2e-05,6.12007]
[1776774653778,44.63,76372.42,0.0,-0.96422,2e-05,6.14089]
[1776774658809,44.63,76367.96,0.0,-0.96432,2e-05,6.12618]
[1776774662837,44.63,76360.9,0.0,-0.96448,2e-05,6.10316]
[1776774666866,44.63,76355.1,0.0,-0.96461,2e-05,6.08445]
[1776774669891,44.63,76347.38,0.0,-0.96478,2e-05,6.05961]
[1776774671901,44.63,76340.13,0.0,-0.96495,2e-05,6.03589]
[1776774673916,44.63,76346.22,0.0,-0.96482,2e-05,6.0547]
[1776774674922,44.63,76348.01,0.0,-0.96477,2e-05,6.06056]
[1776774679957,44.62,76348.33,0.0,-0.96478,2e-05,6.06037]
[1776774682977,44.62,76341.22,0.0,-0.96494,2e-05,6.03616]
[1776774684992,44.62,76336.71,0.0,-0.96505,2e-05,6.02088]
[1776774690027,44.62,76338.68,0.0,-0.965,2e-05,6.02744]
[1776774695063,44.62,76337.18,0.0,-0.96504,2e-05,6.02103]
[1776774700098,44.62,76333.82,0.0,-0.96511,2e-05,6.01111]
[1776774705132,44.62,76334.4,0.0,-0.96509,2e-05,6.01381]
[1776774710169,44.63,76344.89,0.0,-0.96486,2e-05,6.04836]
[1776774711175,44.63,76348.27,0.0,-0.96478,2e-05,6.05935]
[1776774716210,44.63,76348.71,0.0,-0.96477,2e-05,6.06111]
[1776774719232,44.63,76354.48,0.0,-0.96464,2e-05,6.07994]
[1776774724896,44.63,76353.44,0.0,-0.96466,2e-05,6.07683]
[1776774730316,44.63,76356.31,0.0,-0.96459,2e-05,6.08636]
[1776774733334,44.63,76350.81,0.0,-0.96471,2e-05,6.06868]
[1776774737362,44.63,76357.68,0.0,-0.96456,2e-05,6.09111]
[1776774738370,44.63,76383.14,0.0,-0.96399,2e-05,6.17399]
[1776774739376,44.63,76383.15,0.0,-0.96399,2e-05,6.1739]
[1776774744412,44.63,76385.53,0.0,-0.96394,2e-05,6.18103]
[1776774749451,44.63,76389.59,0.0,-0.96385,2e-05,6.19359]
[1776774752468,44.63,76397.37,0.0,-0.96369,2e-05,6.21621]
[1776774753509,44.63,76396.51,0.0,-0.96371,2e-05,6.21319]
[1776774755514,44.62,76381.53,0.0,-0.96405,2e-05,6.16376]
[1776774756518,44.62,76383.0,0.0,-0.96402,2e-05,6.16845]
[1776774757530,44.62,76398.58,0.0,-0.96367,2e-05,6.21939]
[1776774758548,44.62,76407.53,0.0,-0.96346,2e-05,6.24864]
[1776774759542,44.62,76419.83,0.0,-0.96318,2e-05,6.28903]
[1776774760550,44.62,76409.37,0.0,-0.96342,2e-05,6.25415]
[1776774761557,44.62,76415.1,0.0,-0.96329,2e-05,6.27281]
[1776774762565,44.62,76421.0,0.0,-0.96316,2e-05,6.29204]
[1776774763571,44.62,76425.47,0.0,-0.96306,2e-05,6.30654]
[1776774765585,44.62,76428.68,0.0,-0.96299,2e-05,6.31648]
[1776774766592,44.62,76421.81,0.0,-0.96315,2e-05,6.29333]
[1776774767599,44.62,76417.63,0.0,-0.96325,2e-05,6.27918]
[1776774768606,44.62,76411.34,0.0,-0.9634,2e-05,6.2581]
[1776774769613,44.62,76412.68,0.0,-0.96337,2e-05,6.26226]
[1776774771628,44.61,76419.75,0.0,-0.96321,2e-05,6.28508]
[1776774776663,44.61,76424.8,0.0,-0.9631,2e-05,6.30026]
[1776774779684,44.61,76426.41,0.0,-0.96307,2e-05,6.30462]
[1776774782705,44.61,76445.18,0.0,-0.96264,2e-05,6.36608]
[1776774783712,44.61,76445.05,0.0,-0.96265,2e-05,6.36522]
[1776774788748,44.6,76446.47,0.0,-0.96263,2e-05,6.36779]
[1776774793782,44.6,76451.86,0.0,-0.96252,2e-05,6.38353]
[1776774796803,44.59,76459.63,0.0,-0.96235,2e-05,6.40818]
[1776774797813,44.59,76466.06,0.0,-0.9622,2e-05,6.42992]
[1776774798817,44.59,76464.84,0.0,-0.96222,2e-05,6.42591]
[1776774803852,44.6,76464.08,0.0,-0.96224,2e-05,6.42406]
[1776774806876,44.6,76469.37,0.0,-0.96211,2e-05,6.44216]
[1776774811908,44.6,76470.4,0.0,-0.9621,2e-05,6.44354]
[1776774814936,44.6,76478.68,0.0,-0.9619,2e-05,6.47169]
[1776774819966,44.59,76478.7,0.0,-0.96192,2e-05,6.46881]
[1776774825000,44.59,76481.8,0.0,-0.96187,2e-05,6.47637]
[1776774830037,44.58,76485.62,0.0,-0.9618,2e-05,6.4864]
[1776774835074,44.57,76484.74,0.0,-0.96184,2e-05,6.48047]
[1776774836077,44.57,76476.49,0.0,-0.96204,2e-05,6.45204]
[1776774837085,44.57,76476.21,0.0,-0.96205,2e-05,6.45057]
[1776774838092,44.57,76470.25,0.0,-0.96219,2e-05,6.42997]
[1776774839099,44.57,76470.17,0.0,-0.9622,2e-05,6.42921]
[1776774844134,44.56,76469.63,0.0,-0.96223,2e-05,6.42505]
[1776774847162,44.56,76478.35,0.0,-0.96203,2e-05,6.45297]
[1776774848167,44.56,76487.19,0.0,-0.96183,2e-05,6.48231]
[1776774849174,44.56,76495.83,0.0,-0.96163,2e-05,6.51102]
[1776774850181,44.56,76501.55,0.0,-0.96149,2e-05,6.52983]
[1776774851188,44.55,76507.13,0.0,-0.96136,2e-05,6.54817]
[1776774852195,44.55,76508.9,0.0,-0.96133,2e-05,6.55351]
[1776774857232,44.55,76507.61,0.0,-0.96138,2e-05,6.54566]
[1776774862265,44.54,76509.99,0.0,-0.96135,2e-05,6.55036]
[1776774867299,44.53,76512.05,0.0,-0.96133,2e-05,6.5539]
[1776774872335,44.52,76510.36,0.0,-0.9614,2e-05,6.54214]
[1776774877376,44.52,76508.36,0.0,-0.96148,2e-05,6.53191]
[1776774881404,44.51,76522.61,0.0,-0.96115,2e-05,6.57784]
[1776774882412,44.51,76521.9,0.0,-0.96118,2e-05,6.57466]
[1776774887446,44.5,76522.34,0.0,-0.96119,2e-05,6.57239]
[1776774890469,44.5,76516.42,0.0,-0.96135,2e-05,6.54994]
[1776774896101,44.49,76522.3,0.0,-0.96124,2e-05,6.56571]
[1776774897516,44.49,76514.36,0.0,-0.96144,2e-05,6.53787]
[1776774898524,44.48,76515.44,0.0,-0.96142,2e-05,6.54086]
[1776774901544,44.48,76520.79,0.0,-0.9613,2e-05,6.55705]
[1776774902552,44.48,76529.06,0.0,-0.96111,2e-05,6.58463]
[1776774903560,44.48,76524.08,0.0,-0.96123,2e-05,6.56682]
[1776774904565,44.48,76519.72,0.0,-0.96135,2e-05,6.55119]
[1776774907588,44.47,76526.55,0.0,-0.9612,2e-05,6.57241]
[1776774909603,44.47,76531.11,0.0,-0.9611,2e-05,6.58654]
[1776774911616,44.46,76528.4,0.0,-0.96117,2e-05,6.57572]
[1776774913632,44.46,76523.89,0.0,-0.96129,2e-05,6.55956]
[1776774914639,44.46,76521.75,0.0,-0.96135,2e-05,6.55013]
[1776774919674,44.45,76515.78,0.0,-0.96152,2e-05,6.52639]
[1776774924709,44.44,76516.35,0.0,-0.96153,2e-05,6.52516]
[1776774926724,44.44,76523.03,0.0,-0.96138,2e-05,6.5466]
[1776774930752,44.44,76515.32,0.0,-0.96159,2e-05,6.51756]
[1776774933773,44.43,76489.58,0.0,-0.96223,2e-05,6.42606]
[1776774937819,44.43,76484.89,0.0,-0.96235,2e-05,6.40834]
[1776774939817,44.43,76480.94,0.0,-0.96245,2e-05,6.39416]
[1776774942838,44.42,76473.67,0.0,-0.96263,2e-05,6.36856]
[1776774945859,44.42,76467.42,0.0,-0.96278,2e-05,6.34659]
[1776774950894,44.42,76468.52,0.0,-0.96277,2e-05,6.3486]
[1776774955929,44.41,76468.92,0.0,-0.96277,2e-05,6.34831]
[1776774959958,44.41,76464.19,0.0,-0.96289,2e-05,6.33123]
[1776774964993,44.41,76463.77,0.0,-0.96291,2e-05,6.32837]
[1776774970059,44.41,76469.88,0.0,-0.96278,2e-05,6.34732]
[1776774972064,44.4,76485.3,0.0,-0.96242,2e-05,6.39833]
[1776774973053,44.4,76492.19,0.0,-0.96226,2e-05,6.42111]
[1776774975072,44.4,76497.92,0.0,-0.96213,2e-05,6.43953]
[1776774980104,44.4,76501.62,0.0,-0.96206,2e-05,6.44965]
[1776774982116,44.39,76495.72,0.0,-0.96221,2e-05,6.42877]
[1776774987151,44.39,76494.53,0.0,-0.96225,2e-05,6.42257]
[1776774992185,44.38,76500.5,0.0,-0.96214,2e-05,6.438]
[1776774997223,44.38,76501.86,0.0,-0.96213,2e-05,6.44026]
[1776775002257,44.37,76497.99,0.0,-0.96224,2e-05,6.42482]
[1776775006288,44.37,76491.25,0.0,-0.96241,2e-05,6.40037]
[1776775008299,44.37,76484.05,0.0,-0.96258,2e-05,6.37535]
[1776775009308,44.37,76482.49,0.0,-0.96262,2e-05,6.36975]
[1776775014344,44.36,76488.03,0.0,-0.9625,2e-05,6.38666]
[1776775016965,44.36,76496.14,0.0,-0.96232,2e-05,6.41288]
[1776775018373,44.36,76501.87,0.0,-0.96219,2e-05,6.43184]
[1776775019378,44.36,76507.27,0.0,-0.96206,2e-05,6.44969]
[1776775021395,44.36,76507.06,0.0,-0.96207,2e-05,6.44808]
[1776775022402,44.36,76513.63,0.0,-0.96192,2e-05,6.46991]
[1776775023409,44.36,76514.79,0.0,-0.9619,2e-05,6.47336]
[1776775028444,44.35,76512.88,0.0,-0.96196,2e-05,6.46443]
[1776775029451,44.35,76507.7,0.0,-0.96209,2e-05,6.44638]
[1776775030458,44.35,76510.35,0.0,-0.96203,2e-05,6.4549]
[1776775035493,44.34,76512.76,0.0,-0.96199,2e-05,6.46071]
[1776775040528,44.34,76507.57,0.0,-0.96213,2e-05,6.44072]
[1776775045563,44.33,76509.48,0.0,-0.9621,2e-05,6.44443]
[1776775049591,44.33,76499.34,0.0,-0.96236,2e-05,6.40836]
[1776775050598,44.33,76492.33,0.0,-0.96252,2e-05,6.38436]
[1776775055635,44.33,76490.14,0.0,-0.9626,2e-05,6.37278]
[1776775057248,44.32,76481.13,0.0,-0.96282,2e-05,6.34219]
[1776775057648,44.32,76481.13,0.0,-0.96282,2e-05,6.34191]
[1776775059665,44.32,76475.62,0.0,-0.96295,2e-05,6.32293]
[1776775060672,44.32,76470.02,0.0,-0.96308,2e-05,6.304]
[1776775062685,44.32,76448.17,0.0,-0.96359,2e-05,6.23104]
[1776775063692,44.32,76439.37,0.0,-0.96379,2e-05,6.2019]
[1776775065706,44.32,76444.87,0.0,-0.96367,2e-05,6.21998]
[1776775069737,44.32,76432.78,0.0,-0.96395,2e-05,6.17984]
[1776775071748,44.32,76419.02,0.0,-0.96426,2e-05,6.13475]
[1776775072755,44.32,76410.29,0.0,-0.96446,2e-05,6.10632]
[1776775073768,44.32,76416.58,0.0,-0.96431,2e-05,6.127]
[1776775078799,44.32,76417.26,0.0,-0.9643,2e-05,6.12976]
[1776775081820,44.32,76409.85,0.0,-0.96446,2e-05,6.1059]
[1776775086856,44.32,76410.84,0.0,-0.96443,2e-05,6.10977]
[1776775091892,44.33,76405.32,0.0,-0.96455,2e-05,6.09231]
[1776775096927,44.33,76400.46,0.0,-0.96466,2e-05,6.07708]
[1776775101963,44.33,76395.09,0.0,-0.96478,2e-05,6.0601]
[1776775102971,44.33,76385.76,0.0,-0.96499,2e-05,6.02998]
[1776775103978,44.33,76383.4,0.0,-0.96504,2e-05,6.02253]
[1776775105994,44.33,76382.8,0.0,-0.96505,2e-05,6.02102]
[1776775108012,44.33,76373.45,0.0,-0.96525,2e-05,5.99127]
[1776775109012,44.33,76377.23,0.0,-0.96517,2e-05,6.00373]
[1776775113043,44.33,76366.58,0.0,-0.96541,2e-05,5.96804]
[1776775115065,44.34,76332.09,0.0,-0.96616,2e-05,5.85846]
[1776775116073,44.34,76332.09,0.0,-0.96616,2e-05,5.85885]
[1776775117085,44.34,76318.0,0.0,-0.96646,2e-05,5.81423]
[1776775118085,44.34,76318.93,0.0,-0.96644,2e-05,5.81723]
[1776775119092,44.34,76308.41,0.0,-0.96667,2e-05,5.78412]
[1776775120098,44.34,76304.66,0.0,-0.96675,2e-05,5.77245]
[1776775121145,44.34,76298.61,0.0,-0.96688,2e-05,5.75359]
[1776775122159,44.34,76279.34,0.0,-0.96728,2e-05,5.69382]
[1776775123149,44.34,76266.62,0.0,-0.96755,2e-05,5.65433]
[1776775124138,44.34,76265.31,0.0,-0.96758,2e-05,5.65059]
[1776775126272,44.34,76247.12,0.0,-0.96796,2e-05,5.59479]
[1776775127179,44.34,76254.99,0.0,-0.96779,2e-05,5.61902]
[1776775128205,44.34,76278.36,0.0,-0.96729,2e-05,5.6924]
[1776775129198,44.34,76285.17,0.0,-0.96715,2e-05,5.71383]
[1776775130199,44.34,76298.02,0.0,-0.96687,2e-05,5.75467]
[1776775133235,44.34,76286.7,0.0,-0.96711,2e-05,5.71974]
[1776775137262,44.35,76294.5,0.0,-0.96694,2e-05,5.74482]
[1776775140285,44.35,76299.63,0.0,-0.96682,2e-05,5.76128]
[1776775142306,44.35,76290.7,0.0,-0.96701,2e-05,5.73354]
[1776775144319,44.35,76289.89,0.0,-0.96703,2e-05,5.73129]
[1776775145334,44.35,76280.8,0.0,-0.96722,2e-05,5.7031]
[1776775146338,44.35,76275.31,0.0,-0.96734,2e-05,5.68623]
[1776775147346,44.35,76264.73,0.0,-0.96756,2e-05,5.65366]
[1776775148351,44.35,76259.84,0.0,-0.96766,2e-05,5.63883]
[1776775149358,44.35,76248.61,0.0,-0.96789,2e-05,5.60453]
[1776775150370,44.35,76238.53,0.0,-0.9681,2e-05,5.57395]
[1776775151376,44.35,76236.01,0.0,-0.96815,2e-05,5.56666]
[1776775153389,44.35,76241.22,0.0,-0.96803,2e-05,5.58351]
[1776775154398,44.36,76241.89,0.0,-0.96801,2e-05,5.58598]
[1776775158423,44.36,76234.54,0.0,-0.96816,2e-05,5.56508]
[1776775159431,44.36,76230.57,0.0,-0.96824,2e-05,5.55339]
[1776775162451,44.36,76218.11,0.0,-0.96848,2e-05,5.51678]
[1776775163459,44.36,76213.01,0.0,-0.96858,2e-05,5.50179]
[1776775165471,44.37,76209.67,0.0,-0.96864,2e-05,5.49275]
[1776775166486,44.37,76187.64,0.0,-0.96909,2e-05,5.42677]
[1776775167486,44.37,76185.99,0.0,-0.96912,2e-05,5.42246]
[1776775171516,44.38,76198.46,0.0,-0.96886,2e-05,5.46039]
[1776775172522,44.38,76177.62,0.0,-0.96928,2e-05,5.39831]
[1776775173531,44.38,76177.62,0.0,-0.96927,2e-05,5.39896]
[1776775174538,44.38,76177.3,0.0,-0.96927,2e-05,5.3987]
[1776775179571,44.39,76180.66,0.0,-0.96918,2e-05,5.41224]
[1776775182600,44.39,76170.79,0.0,-0.96937,2e-05,5.38476]
[1776775183656,44.39,76166.32,0.0,-0.96945,2e-05,5.37213]
[1776775185637,44.4,76153.15,0.0,-0.9697,2e-05,5.33443]
[1776775186638,44.4,76152.27,0.0,-0.96971,2e-05,5.33262]
[1776775188227,44.4,76137.97,0.0,-0.96999,2e-05,5.29188]
[1776775189659,44.4,76130.7,0.0,-0.97013,2e-05,5.27099]
[1776775190665,44.41,76129.46,0.0,-0.97015,2e-05,5.2679]
[1776775193686,44.41,76122.21,0.0,-0.97028,2e-05,5.24725]
[1776775194694,44.41,76124.85,0.0,-0.97023,2e-05,5.25525]
[1776775196706,44.41,76129.67,0.0,-0.97013,2e-05,5.26987]
[1776775198299,44.41,76135.33,0.0,-0.97002,2e-05,5.28692]
[1776775203757,44.41,76149.45,0.0,-0.96973,2e-05,5.32948]
[1776775204764,44.41,76152.02,0.0,-0.96968,2e-05,5.33787]
[1776775206777,44.41,76133.89,0.0,-0.97004,2e-05,5.28438]
[1776775208370,44.41,76132.14,0.0,-0.97007,2e-05,5.27956]
[1776775210809,44.42,76121.4,0.0,-0.97028,2e-05,5.24832]
[1776775211812,44.42,76121.95,0.0,-0.97026,2e-05,5.25016]
[1776775213836,44.42,76113.6,0.0,-0.97042,2e-05,5.22612]
[1776775214848,44.42,76110.23,0.0,-0.97049,2e-05,5.21652]
[1776775215855,44.42,76100.81,0.0,-0.97067,2e-05,5.18933]
[1776775216853,44.42,76097.12,0.0,-0.97074,2e-05,5.17891]
[1776775218900,44.42,76102.5,0.0,-0.97063,2e-05,5.19524]
[1776775220893,44.42,76116.41,0.0,-0.97035,2e-05,5.23651]
[1776775221897,44.42,76099.55,0.0,-0.97068,2e-05,5.18753]
[1776775222902,44.42,76096.68,0.0,-0.97073,2e-05,5.17951]
[1776775225922,44.43,76092.27,0.0,-0.97081,2e-05,5.16773]
[1776775228562,44.43,76034.82,0.0,-0.9719,2e-05,5.00361]
[1776775229957,44.43,76010.47,0.0,-0.97234,2e-05,4.93635]
[1776775230971,44.43,76002.78,0.0,-0.97247,2e-05,4.91587]
[1776775231975,44.44,75998.93,0.0,-0.97255,2e-05,4.90374]
[1776775232985,44.44,75998.03,0.0,-0.97255,2e-05,4.9033]
[1776775233995,44.44,76004.59,0.0,-0.97243,2e-05,4.92166]
[1776775234999,44.44,76008.88,0.0,-0.97235,2e-05,4.93446]
[1776775238637,44.45,75988.96,0.0,-0.97269,2e-05,4.88177]
[1776775240040,44.45,75985.86,0.0,-0.97274,2e-05,4.87399]
[1776775242048,44.46,75995.2,0.0,-0.97255,2e-05,4.90303]
[1776775243056,44.46,76020.83,0.0,-0.97208,2e-05,4.975]
[1776775244067,44.46,76022.37,0.0,-0.97204,2e-05,4.98052]
[1776775245077,44.46,76015.38,0.0,-0.97217,2e-05,4.9615]
[1776775246080,44.47,76008.93,0.0,-0.97228,2e-05,4.94407]
[1776775247084,44.47,76000.82,0.0,-0.97243,2e-05,4.92207]
[1776775248092,44.47,75992.92,0.0,-0.97257,2e-05,4.90077]
[1776775249102,44.47,76011.15,0.0,-0.97223,2e-05,4.95267]
[1776775250110,44.47,76011.15,0.0,-0.97222,2e-05,4.95346]
[1776775251125,44.47,76013.61,0.0,-0.97217,2e-05,4.96112]
[1776775252120,44.48,76018.54,0.0,-0.97207,2e-05,4.97643]
[1776775257156,44.48,76001.82,0.0,-0.97236,2e-05,4.93215]
[1776775258165,44.49,75997.72,0.0,-0.97243,2e-05,4.92144]
[1776775259173,44.49,75988.42,0.0,-0.9726,2e-05,4.89625]
[1776775260193,44.49,75985.98,0.0,-0.97263,2e-05,4.89029]
[1776775261186,44.49,75992.0,0.0,-0.97252,2e-05,4.90708]
[1776775262197,44.5,75980.84,0.0,-0.97271,2e-05,4.87851]
[1776775264207,44.5,75993.06,0.0,-0.97248,2e-05,4.91347]
[1776775265216,44.5,76009.09,0.0,-0.97218,2e-05,4.95931]
[1776775266229,44.5,76010.79,0.0,-0.97214,2e-05,4.96555]
[1776775269242,44.51,76017.67,0.0,-0.972,2e-05,4.98707]
[1776775271256,44.51,76011.13,0.0,-0.97211,2e-05,4.96932]
[1776775272311,44.51,76004.39,0.0,-0.97223,2e-05,4.95181]
[1776775273274,44.51,75998.33,0.0,-0.97234,2e-05,4.93481]
[1776775274286,44.52,75976.94,0.0,-0.97272,2e-05,4.87674]
[1776775277302,44.52,75991.54,0.0,-0.97244,2e-05,4.91999]
[1776775278310,44.52,75997.9,0.0,-0.97232,2e-05,4.9378]
[1776775279316,44.53,76013.94,0.0,-0.97202,2e-05,4.98368]
[1776775280322,44.53,75990.49,0.0,-0.97245,2e-05,4.91851]
[1776775281329,44.53,75986.77,0.0,-0.97251,2e-05,4.90891]
[1776775282340,44.53,75998.17,0.0,-0.97229,2e-05,4.94238]
[1776775283345,44.54,75992.04,0.0,-0.9724,2e-05,4.92599]
[1776775285357,44.54,76004.36,0.0,-0.97217,2e-05,4.96133]
[1776775286366,44.54,76000.9,0.0,-0.97222,2e-05,4.95233]
[1776775289387,44.55,76008.38,0.0,-0.97207,2e-05,4.97626]
[1776775291400,44.55,76019.81,0.0,-0.97186,2e-05,5.00771]
[1776775293418,44.55,76010.66,0.0,-0.97202,2e-05,4.98318]
[1776775294424,44.55,76016.51,0.0,-0.9719,2e-05,5.00035]
[1776775298460,44.56,76023.77,0.0,-0.97175,2e-05,5.02342]
[1776775299467,44.56,76028.98,0.0,-0.97165,2e-05,5.03879]
[1776775300498,44.56,76021.5,0.0,-0.97179,2e-05,5.01817]
[1776775301475,44.56,76013.95,0.0,-0.97192,2e-05,4.99745]
[1776775303490,44.57,76019.63,0.0,-0.97181,2e-05,5.01476]
[1776775308541,44.57,76023.72,0.0,-0.97171,2e-05,5.02935]
[1776775313571,44.58,76020.23,0.0,-0.97176,2e-05,5.02243]
[1776775318614,44.59,76021.85,0.0,-0.97171,2e-05,5.02998]
[1776775320621,44.59,76028.86,0.0,-0.97157,2e-05,5.05102]
[1776775322634,44.59,76022.61,0.0,-0.97168,2e-05,5.03435]
[1776775323643,44.59,76024.4,0.0,-0.97164,2e-05,5.04001]
[1776775327670,44.6,76018.45,0.0,-0.97174,2e-05,5.02548]
[1776775331698,44.61,76013.46,0.0,-0.97181,2e-05,5.01381]
[1776775336733,44.61,76007.34,0.0,-0.9719,2e-05,4.99969]
[1776775338747,44.62,76014.39,0.0,-0.97176,2e-05,5.02092]
[1776775339756,44.62,76018.8,0.0,-0.97168,2e-05,5.03404]
[1776775341768,44.62,76008.33,0.0,-0.97187,2e-05,5.0056]
[1776775342785,44.62,75996.55,0.0,-0.97208,2e-05,4.97303]
[1776775343782,44.62,75968.65,0.0,-0.97259,2e-05,4.8957]
[1776775344791,44.63,75966.11,0.0,-0.97263,2e-05,4.88946]
[1776775349830,44.64,75977.41,0.0,-0.97239,2e-05,4.92501]
[1776775350832,44.64,75985.26,0.0,-0.97225,2e-05,4.94773]
[1776775351839,44.64,75987.12,0.0,-0.97222,2e-05,4.95152]
[1776775353855,44.64,75992.63,0.0,-0.97211,2e-05,4.9684]
[1776775358894,44.65,75995.6,0.0,-0.97203,2e-05,4.98018]
[1776775359901,44.65,75967.31,0.0,-0.97254,2e-05,4.9017]
[1776775360911,44.66,75972.02,0.0,-0.97245,2e-05,4.9156]
[1776775362923,44.66,75976.2,0.0,-0.97237,2e-05,4.92878]
[1776775367957,44.67,75973.72,0.0,-0.97239,2e-05,4.92561]
[1776775372992,44.68,75975.54,0.0,-0.97233,2e-05,4.93435]
[1776775377038,44.69,75967.37,0.0,-0.97245,2e-05,4.91519]
[1776775382073,44.69,75962.48,0.0,-0.97252,2e-05,4.90536]
[1776775387109,44.7,75963.08,0.0,-0.97248,2e-05,4.91077]
[1776775392144,44.71,75955.88,0.0,-0.97259,2e-05,4.89454]
[1776775394158,44.72,75965.5,0.0,-0.9724,2e-05,4.92281]
[1776775399859,44.73,75955.19,0.0,-0.97256,2e-05,4.89779]
[1776775401208,44.73,75953.25,0.0,-0.97259,2e-05,4.89398]
[1776775403238,44.73,75935.17,0.0,-0.97292,2e-05,4.84401]
[1776775404246,44.73,75945.83,0.0,-0.97272,2e-05,4.87343]
[1776775405252,44.73,75968.86,0.0,-0.97229,2e-05,4.93976]
[1776775406258,44.74,75978.09,0.0,-0.97211,2e-05,4.96626]
[1776775407267,44.74,75988.79,0.0,-0.97191,2e-05,4.99695]
[1776775408273,44.74,75994.62,0.0,-0.9718,2e-05,5.01398]
[1776775409953,44.74,75989.69,0.0,-0.97188,2e-05,5.00132]
[1776775412303,44.75,75975.08,0.0,-0.97216,2e-05,4.95946]
[1776775413308,44.75,75966.67,0.0,-0.97231,2e-05,4.93669]
[1776775415324,44.75,75960.81,0.0,-0.9724,2e-05,4.92186]
[1776775417341,44.75,75948.34,0.0,-0.97262,2e-05,4.88881]
[1776775418345,44.76,75923.87,0.0,-0.97305,2e-05,4.82227]
[1776775421365,44.76,75915.34,0.0,-0.97319,2e-05,4.80173]
[1776775425402,44.77,75887.05,0.0,-0.97367,2e-05,4.72765]
[1776775426412,44.82,75885.87,0.0,-0.97355,2e-05,4.74526]
[1776775428423,44.87,75873.38,0.0,-0.97364,2e-05,4.73219]
[1776775431438,44.9,75879.0,0.0,-0.97346,2e-05,4.75949]
[1776775433452,44.91,75872.0,0.0,-0.97357,2e-05,4.74255]
[1776775435467,44.91,75855.46,0.0,-0.97384,2e-05,4.70009]
[1776775436473,44.91,75848.24,0.0,-0.97396,2e-05,4.68133]
[1776775441519,44.92,75843.91,0.0,-0.97402,2e-05,4.67262]
[1776775446544,44.93,75845.94,0.0,-0.97396,2e-05,4.68156]
[1776775447553,44.93,75851.84,0.0,-0.97385,2e-05,4.69848]
[1776775448560,44.96,75866.35,0.0,-0.97352,2e-05,4.74831]
[1776775449569,44.96,75863.53,0.0,-0.97357,2e-05,4.7417]
[1776775451582,44.97,75858.24,0.0,-0.97365,2e-05,4.72895]
[1776775454602,44.97,75853.19,0.0,-0.97373,2e-05,4.7169]
[1776775456617,44.97,75861.66,0.0,-0.97357,2e-05,4.74074]
[1776775458633,44.97,75789.8,0.0,-0.97481,2e-05,4.55069]
[1776775459647,44.97,75744.82,0.0,-0.97556,2e-05,4.43398]
[1776775460655,45.0,75744.82,0.0,-0.9755,2e-05,4.44274]
[1776775461663,45.05,75741.69,0.0,-0.97543,2e-05,4.45347]
[1776775462671,45.08,75735.3,0.0,-0.97544,2e-05,4.45156]
[1776775463687,45.13,75770.91,0.0,-0.97472,2e-05,4.56325]
[1776775464698,45.14,75804.32,0.0,-0.97413,2e-05,4.65304]
[1776775465698,45.14,75818.13,0.0,-0.97388,2e-05,4.69141]
[1776775466709,45.14,75821.42,0.0,-0.97382,2e-05,4.70129]
[1776775467711,45.17,75811.45,0.0,-0.97392,2e-05,4.68528]
[1776775468722,45.2,75807.88,0.0,-0.97391,2e-05,4.68654]
[1776775470734,45.25,75800.95,0.0,-0.97389,2e-05,4.68941]
[1776775473762,45.3,75813.32,0.0,-0.97355,2e-05,4.74124]
[1776775475777,45.34,75814.75,0.0,-0.97341,2e-05,4.76186]
[1776775479802,45.35,75824.24,0.0,-0.97322,2e-05,4.79114]
[1776775480812,45.35,75825.96,0.0,-0.97318,2e-05,4.79666]
[1776775483838,45.36,75828.45,0.0,-0.97312,2e-05,4.80598]
[1776775485848,45.37,75832.85,0.0,-0.97303,2e-05,4.8204]
[1776775490899,45.37,75832.67,0.0,-0.97301,2e-05,4.82237]
[1776775491896,45.38,75826.39,0.0,-0.97311,2e-05,4.807]
[1776775493908,45.38,75835.72,0.0,-0.97293,2e-05,4.83472]
[1776775494963,45.38,75843.3,0.0,-0.9728,2e-05,4.85533]
[1776775495928,45.39,75846.22,0.0,-0.97274,2e-05,4.86404]
[1776775497946,45.39,75853.98,0.0,-0.97259,2e-05,4.88669]
[1776775498953,45.39,75855.89,0.0,-0.97255,2e-05,4.89331]
[1776775499959,45.39,75849.7,0.0,-0.97266,2e-05,4.87638]
[1776775500966,45.4,75850.99,0.0,-0.97262,2e-05,4.88134]
[1776775502987,45.4,75837.74,0.0,-0.97285,2e-05,4.8467]
[1776775504995,45.4,75832.11,0.0,-0.97294,2e-05,4.83296]
[1776775507013,45.41,75812.06,0.0,-0.97329,2e-05,4.7796]
[1776775508021,45.41,75794.65,0.0,-0.97359,2e-05,4.73424]
[1776775509028,45.41,75776.78,0.0,-0.97389,2e-05,4.68718]
[1776775514059,45.42,75779.66,0.0,-0.97383,2e-05,4.69689]
[1776775518095,45.42,75811.35,0.0,-0.97325,2e-05,4.78514]
[1776775519099,45.43,75820.35,0.0,-0.97309,2e-05,4.81027]
[1776775520107,45.43,75810.92,0.0,-0.97325,2e-05,4.78574]
[1776775521114,45.43,75795.68,0.0,-0.97352,2e-05,4.74484]
[1776775522127,45.43,75790.98,0.0,-0.97359,2e-05,4.7337]
[1776775523128,45.43,75774.94,0.0,-0.97386,2e-05,4.69154]
[1776775525142,45.44,75793.46,0.0,-0.97353,2e-05,4.74237]
[1776775526150,45.44,75808.8,0.0,-0.97326,2e-05,4.78442]
[1776775527156,45.44,75820.6,0.0,-0.97304,2e-05,4.8171]
[1776775532192,45.45,75822.16,0.0,-0.973,2e-05,4.82348]
[1776775533197,45.45,75835.02,0.0,-0.97277,2e-05,4.85837]
[1776775534204,45.45,75839.16,0.0,-0.97269,2e-05,4.87043]
[1776775535212,45.46,75833.01,0.0,-0.97279,2e-05,4.85523]
[1776775538233,45.46,75840.19,0.0,-0.97265,2e-05,4.87634]
[1776775540939,45.47,75851.2,0.0,-0.97243,2e-05,4.90934]
[1776775546290,45.48,75848.97,0.0,-0.97245,2e-05,4.90599]
[1776775548303,45.48,75854.99,0.0,-0.97234,2e-05,4.92387]
[1776775552330,45.49,75859.59,0.0,-0.97224,2e-05,4.93913]
[1776775554345,45.49,75866.61,0.0,-0.9721,2e-05,4.95974]
[1776775555352,45.49,75870.37,0.0,-0.97202,2e-05,4.97131]
[1776775557366,45.49,75860.25,0.0,-0.9722,2e-05,4.94463]
[1776775562401,45.5,75863.37,0.0,-0.97212,2e-05,4.95634]
[1776775566431,45.51,75859.4,0.0,-0.97218,2e-05,4.94721]
[1776775571467,45.51,75864.25,0.0,-0.97207,2e-05,4.96372]
[1776775576502,45.52,75876.26,0.0,-0.97183,2e-05,5.00005]
[1776775577508,45.52,75877.07,0.0,-0.97181,2e-05,5.00288]
[1776775579523,45.53,75884.88,0.0,-0.97166,2e-05,5.02571]
[1776775581223,45.53,75888.7,0.0,-0.97158,2e-05,5.03742]
[1776775582546,45.53,75900.0,0.0,-0.97137,2e-05,5.06951]
[1776775583556,45.53,75909.9,0.0,-0.97118,2e-05,5.09817]
[1776775584562,45.53,75916.45,0.0,-0.97106,2e-05,5.11699]
[1776775589595,45.54,75914.77,0.0,-0.97107,2e-05,5.11421]
[1776775592616,45.54,75906.31,0.0,-0.97124,2e-05,5.08903]
[1776775594631,45.54,75900.03,0.0,-0.97135,2e-05,5.07268]
[1776775595638,45.54,75886.92,0.0,-0.97159,2e-05,5.03606]
[1776775596645,45.54,75891.99,0.0,-0.97149,2e-05,5.0507]
[1776775597652,45.55,75893.79,0.0,-0.97145,2e-05,5.05666]
[1776775598659,45.55,75888.13,0.0,-0.97156,2e-05,5.04087]
[1776775599667,45.55,75890.64,0.0,-0.97151,2e-05,5.04836]
[1776775604702,45.55,75889.13,0.0,-0.97152,2e-05,5.04656]
[1776775606715,45.56,75901.87,0.0,-0.97127,2e-05,5.08358]
[1776775607722,45.56,75908.63,0.0,-0.97115,2e-05,5.10256]
[1776775608729,45.56,75909.91,0.0,-0.97112,2e-05,5.10694]
[1776775610743,45.56,75916.16,0.0,-0.971,2e-05,5.12527]
[1776775611750,45.56,75922.57,0.0,-0.97087,2e-05,5.14369]
[1776775615780,45.56,75914.35,0.0,-0.97102,2e-05,5.12177]
[1776775620817,45.57,75913.49,0.0,-0.97103,2e-05,5.12068]
[1776775622833,45.57,75904.0,0.0,-0.9712,2e-05,5.09496]
[1776775624845,45.57,75907.41,0.0,-0.97113,2e-05,5.10491]
[1776775625853,45.57,75900.8,0.0,-0.97125,2e-05,5.08669]
[1776775627869,45.57,75901.13,0.0,-0.97124,2e-05,5.08835]
[1776775630888,45.58,75909.62,0.0,-0.97107,2e-05,5.11332]
[1776775632904,45.58,75911.35,0.0,-0.97104,2e-05,5.11921]
[1776775635929,45.58,75907.46,0.0,-0.9711,2e-05,5.10893]
[1776775637944,45.58,75912.85,0.0,-0.971,2e-05,5.12479]
[1776775639958,45.58,75924.44,0.0,-0.97077,2e-05,5.15848]
[1776775641971,45.58,75929.02,0.0,-0.97068,2e-05,5.17197]
[1776775643985,45.59,75922.11,0.0,-0.97081,2e-05,5.15263]
[1776775644992,45.59,75923.38,0.0,-0.97079,2e-05,5.15672]
[1776775649021,45.59,75917.37,0.0,-0.97089,2e-05,5.14075]
[1776775651035,45.59,75914.14,0.0,-0.97096,2e-05,5.13001]
[1776775656070,45.59,75917.08,0.0,-0.97089,2e-05,5.13979]
[1776775658085,45.6,75923.16,0.0,-0.97078,2e-05,5.15756]
[1776775662129,45.6,75928.32,0.0,-0.97067,2e-05,5.17328]
[1776775663147,45.6,75913.69,0.0,-0.97095,2e-05,5.13215]
[1776775664133,45.6,75912.6,0.0,-0.97096,2e-05,5.1294]
[1776775669168,45.6,75917.1,0.0,-0.97087,2e-05,5.14394]
[1776775670175,45.6,75922.75,0.0,-0.97076,2e-05,5.16019]
[1776775675212,45.61,75917.86,0.0,-0.97084,2e-05,5.14771]
[1776775679238,45.61,75927.6,0.0,-0.97065,2e-05,5.17642]
[1776775684274,45.61,75927.6,0.0,-0.97064,2e-05,5.17739]
[1776775685281,45.61,75911.01,0.0,-0.97095,2e-05,5.13103]
[1776775687295,45.62,75917.67,0.0,-0.97082,2e-05,5.15043]
[1776775688302,45.62,75924.48,0.0,-0.97069,2e-05,5.16996]
[1776775693337,45.62,75924.58,0.0,-0.97068,2e-05,5.17149]
[1776775698373,45.62,75919.72,0.0,-0.97076,2e-05,5.15907]
[1776775699379,45.62,75902.18,0.0,-0.97109,2e-05,5.10996]
[1776775702079,45.63,75893.34,0.0,-0.97125,2e-05,5.08589]
[1776775703407,45.63,75890.88,0.0,-0.97129,2e-05,5.07981]
[1776775704413,45.63,75896.07,0.0,-0.97119,2e-05,5.09473]
[1776775709449,45.63,75897.08,0.0,-0.97116,2e-05,5.09944]
[1776775712155,45.63,75882.43,0.0,-0.97144,2e-05,5.05702]
[1776775712471,45.64,75882.43,0.0,-0.97144,2e-05,5.05745]
[1776775713476,45.64,75860.27,0.0,-0.97184,2e-05,4.9959]
[1776775718512,45.64,75858.2,0.0,-0.97187,2e-05,4.9918]
[1776775723547,45.64,75856.63,0.0,-0.97189,2e-05,4.9891]
[1776775724554,45.64,75849.08,0.0,-0.97202,2e-05,4.96832]
[1776775729589,45.64,75849.43,0.0,-0.97202,2e-05,4.96946]
[1776775732294,45.64,75840.36,0.0,-0.97218,2e-05,4.94468]
[1776775735632,45.65,75834.11,0.0,-0.97229,2e-05,4.92834]
[1776775740668,45.65,75837.31,0.0,-0.97221,2e-05,4.94012]
[1776775742683,45.66,75825.91,0.0,-0.97241,2e-05,4.91006]
[1776775743689,45.66,75825.91,0.0,-0.97241,2e-05,4.91016]
[1776775745703,45.66,75831.17,0.0,-0.97231,2e-05,4.92522]
[1776775746710,45.66,75823.9,0.0,-0.97243,2e-05,4.90598]
[1776775750739,45.66,75831.75,0.0,-0.97228,2e-05,4.92881]
[1776775753760,45.67,75837.44,0.0,-0.97217,2e-05,4.94561]
[1776775754766,45.67,75843.11,0.0,-0.97207,2e-05,4.96171]
[1776775758795,45.67,75848.17,0.0,-0.97196,2e-05,4.97767]
[1776775763832,45.68,75847.41,0.0,-0.97196,2e-05,4.97802]
[1776775768866,45.68,75853.15,0.0,-0.97184,2e-05,4.9962]
[1776775769874,45.69,75876.96,0.0,-0.9714,2e-05,5.06264]
[1776775771890,45.69,75882.43,0.0,-0.9713,2e-05,5.07641]
[1776775773910,45.69,75862.96,0.0,-0.97166,2e-05,5.02298]
[1776775774917,45.69,75856.35,0.0,-0.97178,2e-05,5.00512]
[1776775776931,45.69,75851.12,0.0,-0.97187,2e-05,4.99159]
[1776775778947,45.69,75856.24,0.0,-0.97177,2e-05,5.00668]
[1776775779957,45.7,75865.31,0.0,-0.9716,2e-05,5.03224]
[1776775782975,45.7,75874.69,0.0,-0.97141,2e-05,5.05957]
[1776775788013,45.7,75869.57,0.0,-0.9715,2e-05,5.04731]
[1776775791031,45.71,75862.47,0.0,-0.97162,2e-05,5.02886]
[1776775792060,45.71,75846.74,0.0,-0.97191,2e-05,4.98529]
[1776775793045,45.71,75844.34,0.0,-0.97195,2e-05,4.97921]
[1776775794053,45.71,75849.85,0.0,-0.97184,2e-05,4.99495]
[1776775795059,45.71,75850.48,0.0,-0.97183,2e-05,4.99721]
[1776775797079,45.71,75828.0,0.0,-0.97223,2e-05,4.93589]
[1776775798083,45.71,75810.95,0.0,-0.97254,2e-05,4.88946]
[1776775799089,45.71,75806.93,0.0,-0.97261,2e-05,4.8787]
[1776775800097,45.71,75801.07,0.0,-0.97271,2e-05,4.86298]
[1776775801105,45.71,75797.28,0.0,-0.97278,2e-05,4.85293]
[1776775803134,45.71,75801.16,0.0,-0.97271,2e-05,4.86389]
[1776775806162,45.72,75819.29,0.0,-0.97237,2e-05,4.91437]
[1776775807200,45.72,75819.27,0.0,-0.97237,2e-05,4.91445]
[1776775810195,45.72,75825.98,0.0,-0.97224,2e-05,4.93474]
[1776775812208,45.73,75828.95,0.0,-0.97218,2e-05,4.94412]
[1776775817246,45.73,75826.31,0.0,-0.9722,2e-05,4.93997]
[1776775820266,45.74,75835.19,0.0,-0.97203,2e-05,4.9662]
[1776775821272,45.74,75843.47,0.0,-0.97188,2e-05,4.98959]
[1776775822279,45.74,75837.45,0.0,-0.97198,2e-05,4.97355]
[1776775823286,45.74,75835.4,0.0,-0.97201,2e-05,4.96849]
[1776775826308,45.75,75845.6,0.0,-0.97182,2e-05,4.99829]
[1776775827315,45.75,75848.94,0.0,-0.97175,2e-05,5.00804]
[1776775830336,45.75,75850.6,0.0,-0.97171,2e-05,5.01413]
[1776775832352,45.75,75859.98,0.0,-0.97155,2e-05,5.03894]
[1776775833357,45.75,75862.12,0.0,-0.9715,2e-05,5.04534]
[1776775836380,45.76,75854.48,0.0,-0.97163,2e-05,5.02545]
[1776775837388,45.76,75854.71,0.0,-0.97163,2e-05,5.02656]
[1776775842421,45.76,75856.25,0.0,-0.97158,2e-05,5.03312]
[1776775843429,45.77,75863.07,0.0,-0.97145,2e-05,5.05251]
[1776775844442,45.77,75862.4,0.0,-0.97146,2e-05,5.05106]
[1776775845459,45.77,75873.44,0.0,-0.97126,2e-05,5.08224]
[1776775846454,45.77,75878.35,0.0,-0.97116,2e-05,5.09633]
[1776775847460,45.77,75879.02,0.0,-0.97115,2e-05,5.09854]
[1776775849493,45.77,75846.69,0.0,-0.97174,2e-05,5.00897]
[1776775850536,45.77,75852.97,0.0,-0.97163,2e-05,5.02634]
[1776775851537,45.77,75853.76,0.0,-0.97161,2e-05,5.02931]
[1776775853506,45.78,75864.62,0.0,-0.9714,2e-05,5.06078]
[1776775854512,45.78,75878.89,0.0,-0.97113,2e-05,5.10095]
[1776775859547,45.78,75882.94,0.0,-0.97105,2e-05,5.11394]
[1776775862569,45.78,75864.16,0.0,-0.97139,2e-05,5.06251]
[1776775863576,45.78,75873.77,0.0,-0.97121,2e-05,5.08968]
[1776775868616,45.79,75876.77,0.0,-0.97114,2e-05,5.09983]
[1776775871637,45.79,75870.99,0.0,-0.97124,2e-05,5.08481]
[1776775873294,45.79,75857.07,0.0,-0.97149,2e-05,5.0464]
[1776775878687,45.79,75857.09,0.0,-0.97149,2e-05,5.04658]
[1776775883363,45.79,75849.75,0.0,-0.97163,2e-05,5.02591]
[1776775885738,45.79,75866.46,0.0,-0.97132,2e-05,5.07268]
[1776775890774,45.8,75858.67,0.0,-0.97145,2e-05,5.05306]
[1776775893436,45.8,75849.94,0.0,-0.97161,2e-05,5.028]
[1776775898826,45.81,75849.16,0.0,-0.97161,2e-05,5.02816]
[1776775901848,45.81,75859.25,0.0,-0.97142,2e-05,5.0575]
[1776775903507,45.81,75862.45,0.0,-0.97135,2e-05,5.06719]
[1776775905876,45.81,75858.01,0.0,-0.97143,2e-05,5.05564]
[1776775910910,45.82,75857.3,0.0,-0.97143,2e-05,5.05568]
[1776775915946,45.82,75857.68,0.0,-0.97141,2e-05,5.05877]
[1776775920980,45.83,75865.98,0.0,-0.97124,2e-05,5.08392]
[1776775924009,45.83,75880.31,0.0,-0.97097,2e-05,5.12513]
[1776775925012,45.83,75882.96,0.0,-0.97091,2e-05,5.13288]
[1776775927023,45.83,75885.53,0.0,-0.97086,2e-05,5.14068]
[1776775932059,45.84,75887.23,0.0,-0.97082,2e-05,5.14685]
[1776775935080,45.84,75881.59,0.0,-0.97092,2e-05,5.13184]
[1776775940115,45.84,75885.9,0.0,-0.97083,2e-05,5.14541]
[1776775942129,45.84,75891.18,0.0,-0.97073,2e-05,5.16082]
[1776775947166,45.85,75893.48,0.0,-0.97067,2e-05,5.16854]
[1776775952201,45.85,75892.72,0.0,-0.97069,2e-05,5.16541]
[1776775957235,45.85,75895.86,0.0,-0.97063,2e-05,5.17548]
[1776775962270,45.85,75886.74,0.0,-0.97079,2e-05,5.15092]
[1776775963277,45.86,75885.95,0.0,-0.9708,2e-05,5.14896]
[1776775968315,45.86,75887.37,0.0,-0.97077,2e-05,5.1543]
[1776775973350,45.86,75885.78,0.0,-0.97078,2e-05,5.15147]
[1776775976368,45.86,75876.72,0.0,-0.97095,2e-05,5.12689]
[1776775981409,45.87,75877.33,0.0,-0.97093,2e-05,5.13024]
[1776775982412,45.87,75882.87,0.0,-0.97082,2e-05,5.14609]
[1776775983418,45.87,75890.66,0.0,-0.97067,2e-05,5.16828]
[1776775988452,45.87,75889.03,0.0,-0.97069,2e-05,5.16492]
[1776775993487,45.88,75888.91,0.0,-0.97069,2e-05,5.1658]
[1776775997516,45.88,75893.62,0.0,-0.97059,2e-05,5.18001]
[1776776002551,45.88,75895.35,0.0,-0.97055,2e-05,5.18595]
[1776776005578,45.88,75902.18,0.0,-0.97042,2e-05,5.20584]
[1776776008593,45.88,75907.8,0.0,-0.97031,2e-05,5.22223]
[1776776013628,45.88,75904.43,0.0,-0.97038,2e-05,5.21113]
[1776776018663,45.89,75912.25,0.0,-0.97023,2e-05,5.23391]
[1776776019670,45.89,75920.58,0.0,-0.97007,2e-05,5.2577]
[1776776024705,45.89,75918.67,0.0,-0.97011,2e-05,5.25245]
[1776776027732,45.89,75929.46,0.0,-0.9699,2e-05,5.28334]
[1776776028734,45.89,75935.39,0.0,-0.96978,2e-05,5.30029]
[1776776034426,45.89,75936.96,0.0,-0.96976,2e-05,5.30451]
[1776776039811,45.88,75937.63,0.0,-0.96975,2e-05,5.30605]
[1776776044847,45.88,75941.35,0.0,-0.96968,2e-05,5.31643]
[1776776047869,45.88,75934.03,0.0,-0.96982,2e-05,5.29522]
[1776776051897,45.88,75923.13,0.0,-0.97003,2e-05,5.26392]
[1776776056931,45.88,75921.55,0.0,-0.97006,2e-05,5.25941]
[1776776061971,45.88,75932.27,0.0,-0.96985,2e-05,5.29007]
[1776776062984,45.88,75925.02,0.0,-0.96999,2e-05,5.26928]
[1776776064641,45.88,75913.33,0.0,-0.97022,2e-05,5.23593]
[1776776065999,45.88,75927.73,0.0,-0.96994,2e-05,5.27702]
[1776776067020,45.88,75935.77,0.0,-0.96979,2e-05,5.29999]
[1776776072040,45.88,75933.31,0.0,-0.96985,2e-05,5.29032]
[1776776077075,45.88,75936.18,0.0,-0.9698,2e-05,5.29826]
[1776776082110,45.88,75937.08,0.0,-0.96978,2e-05,5.30049]
[1776776087144,45.88,75939.74,0.0,-0.96973,2e-05,5.30775]
[1776776092181,45.88,75940.14,0.0,-0.96973,2e-05,5.30852]
[1776776095204,45.88,75955.27,0.0,-0.96944,2e-05,5.3519]
[1776776096211,45.88,75961.46,0.0,-0.96932,2e-05,5.36966]
[1776776097218,45.88,75959.77,0.0,-0.96935,2e-05,5.36459]
[1776776102254,45.88,75960.76,0.0,-0.96934,2e-05,5.3666]
[1776776107289,45.87,75962.84,0.0,-0.9693,2e-05,5.37172]
[1776776110310,45.87,75972.56,0.0,-0.96912,2e-05,5.39938]
[1776776111317,45.87,75977.53,0.0,-0.96902,2e-05,5.41362]
[1776776112324,45.87,75979.13,0.0,-0.96899,2e-05,5.41803]
[1776776114338,45.87,75987.45,0.0,-0.96883,2e-05,5.44179]
[1776776115345,45.87,75991.95,0.0,-0.96874,2e-05,5.45466]
[1776776120383,45.87,75988.15,0.0,-0.96883,2e-05,5.44193]
[1776776121387,45.86,75984.82,0.0,-0.9689,2e-05,5.43191]
[1776776123401,45.86,75991.07,0.0,-0.96878,2e-05,5.44965]
[1776776124408,45.86,75995.42,0.0,-0.96869,2e-05,5.4621]
[1776776126426,45.86,76000.36,0.0,-0.9686,2e-05,5.47596]
[1776776128436,45.86,75999.52,0.0,-0.96862,2e-05,5.47281]
[1776776132464,45.86,76007.75,0.0,-0.96848,2e-05,5.49341]
[1776776133471,45.86,76010.45,0.0,-0.96843,2e-05,5.50101]
[1776776138506,45.85,76011.64,0.0,-0.96842,2e-05,5.50269]
[1776776143542,45.85,76014.27,0.0,-0.96838,2e-05,5.50858]
[1776776148577,45.84,76015.76,0.0,-0.96836,2e-05,5.51109]
[1776776151598,45.84,76015.08,0.0,-0.96838,2e-05,5.50799]
[1776776156633,45.84,76011.03,0.0,-0.96847,2e-05,5.49428]
[1776776161668,45.83,76014.25,0.0,-0.96842,2e-05,5.50209]
[1776776166704,45.83,76019.07,0.0,-0.96834,2e-05,5.51461]
[1776776169738,45.82,76020.23,0.0,-0.96832,2e-05,5.51695]
[1776776174760,45.82,76020.44,0.0,-0.96833,2e-05,5.5158]
[1776776176773,45.82,76027.23,0.0,-0.9682,2e-05,5.53518]
[1776776177780,45.82,76028.34,0.0,-0.96818,2e-05,5.53808]
[1776776182820,45.81,76028.38,0.0,-0.96819,2e-05,5.53624]
[1776776188862,45.81,76028.38,0.0,-0.96821,2e-05,5.53386]
[1776776193897,45.8,76032.03,0.0,-0.96816,2e-05,5.54035]
[1776776197932,45.8,76023.04,0.0,-0.96835,2e-05,5.51212]
[1776776198932,45.8,76017.12,0.0,-0.96847,2e-05,5.49426]
[1776776199939,45.8,76011.05,0.0,-0.9686,2e-05,5.47603]
[1776776200946,45.8,76004.79,0.0,-0.96872,2e-05,5.45732]
[1776776201955,45.8,76000.31,0.0,-0.96882,2e-05,5.4439]
[1776776203966,45.8,75994.94,0.0,-0.96893,2e-05,5.42768]
[1776776209003,45.79,75992.33,0.0,-0.96898,2e-05,5.4189]
[1776776214039,45.79,75998.04,0.0,-0.96888,2e-05,5.43445]
[1776776217078,45.79,75989.84,0.0,-0.96905,2e-05,5.40974]
[1776776218067,45.79,75984.84,0.0,-0.96915,2e-05,5.39495]
[1776776219078,45.79,75980.71,0.0,-0.96923,2e-05,5.38257]
[1776776224108,45.78,75981.88,0.0,-0.96921,2e-05,5.38525]
[1776776226131,45.78,75977.51,0.0,-0.9693,2e-05,5.37204]
[1776776230152,45.78,75985.22,0.0,-0.96915,2e-05,5.3938]
[1776776232166,45.78,75990.06,0.0,-0.96906,2e-05,5.40748]
[1776776234180,45.78,75996.34,0.0,-0.96894,2e-05,5.42533]
[1776776239215,45.78,76001.57,0.0,-0.96885,2e-05,5.43944]
[1776776243243,45.77,76006.61,0.0,-0.96875,2e-05,5.45318]
[1776776248278,45.77,76004.88,0.0,-0.9688,2e-05,5.44683]
[1776776253313,45.77,76005.89,0.0,-0.9688,2e-05,5.44632]
[1776776258349,45.77,76005.84,0.0,-0.96881,2e-05,5.44503]
[1776776262376,45.76,75997.22,0.0,-0.96898,2e-05,5.41897]
[1776776263383,45.76,75996.33,0.0,-0.969,2e-05,5.4162]
[1776776267414,45.76,75990.14,0.0,-0.96913,2e-05,5.39745]
[1776776268426,45.76,75990.12,0.0,-0.96913,2e-05,5.39726]
[1776776273457,45.76,75998.0,0.0,-0.96898,2e-05,5.41954]
[1776776276478,45.76,75999.28,0.0,-0.96896,2e-05,5.42275]
[1776776281512,45.76,75994.88,0.0,-0.96905,2e-05,5.40903]
[1776776286550,45.75,75992.82,0.0,-0.9691,2e-05,5.40223]
[1776776291584,45.75,75990.29,0.0,-0.96915,2e-05,5.39409]
[1776776294604,45.75,75994.94,0.0,-0.96906,2e-05,5.40718]
[1776776296619,45.75,76003.75,0.0,-0.96889,2e-05,5.43258]
[1776776298633,45.75,76012.37,0.0,-0.96872,2e-05,5.45744]
[1776776299640,45.75,76013.29,0.0,-0.96871,2e-05,5.4599]
[1776776304674,45.75,76015.17,0.0,-0.96868,2e-05,5.46418]
[1776776309710,45.74,76017.72,0.0,-0.96864,2e-05,5.47045]
[1776776314745,45.74,76019.5,0.0,-0.96862,2e-05,5.47216]
[1776776318773,45.74,76024.71,0.0,-0.96853,2e-05,5.4865]
[1776776323808,45.74,76028.54,0.0,-0.96846,2e-05,5.49641]
[1776776328844,45.73,76031.22,0.0,-0.96841,2e-05,5.50289]
[1776776335892,45.73,76029.83,0.0,-0.96846,2e-05,5.49668]
[1776776342941,45.72,76029.25,0.0,-0.96848,2e-05,5.49288]
[1776776344963,45.72,76046.52,0.0,-0.96814,2e-05,5.54309]
[1776776345967,45.72,76062.07,0.0,-0.96783,2e-05,5.58899]
[1776776351003,45.71,76062.6,0.0,-0.96783,2e-05,5.58872]
[1776776356041,45.71,76071.75,0.0,-0.96766,2e-05,5.61385]
[1776776357047,45.71,76071.08,0.0,-0.96768,2e-05,5.61135]
[1776776362094,45.7,76079.57,0.0,-0.96752,2e-05,5.6344]
[1776776363092,45.7,76079.57,0.0,-0.96753,2e-05,5.63405]
[1776776368127,45.7,76076.29,0.0,-0.96759,2e-05,5.62407]
[1776776370142,45.7,76068.39,0.0,-0.96776,2e-05,5.59999]
[1776776371153,45.7,76066.73,0.0,-0.96781,2e-05,5.59221]
[1776776374170,45.7,76058.33,0.0,-0.96799,2e-05,5.56565]
[1776776375181,45.69,76051.94,0.0,-0.96812,2e-05,5.54617]
[1776776376874,45.69,76041.71,0.0,-0.96833,2e-05,5.51498]
[1776776378200,45.69,76037.27,0.0,-0.96842,2e-05,5.50147]
[1776776383233,45.69,76034.26,0.0,-0.9685,2e-05,5.49089]
[1776776386944,45.68,76028.68,0.0,-0.96862,2e-05,5.4731]
[1776776392297,45.68,76028.83,0.0,-0.96862,2e-05,5.47195]
[1776776397332,45.68,76027.17,0.0,-0.96867,2e-05,5.46545]
[1776776402367,45.67,76046.04,0.0,-0.96831,2e-05,5.51921]
[1776776407088,45.67,76035.35,0.0,-0.96853,2e-05,5.48548]
[1776776408419,45.67,76049.96,0.0,-0.96824,2e-05,5.52841]
[1776776409420,45.67,76050.63,0.0,-0.96823,2e-05,5.53066]
[1776776412444,45.67,76056.22,0.0,-0.96811,2e-05,5.54779]
[1776776414458,45.67,76054.13,0.0,-0.96816,2e-05,5.54024]
[1776776417169,45.66,76054.69,0.0,-0.96816,2e-05,5.54106]
[1776776418486,45.66,76045.32,0.0,-0.96835,2e-05,5.51238]
[1776776419493,45.66,76048.19,0.0,-0.9683,2e-05,5.52051]
[1776776423523,45.66,76056.66,0.0,-0.96814,2e-05,5.54411]
[1776776424529,45.66,76059.99,0.0,-0.96807,2e-05,5.55361]
[1776776426542,45.65,76060.87,0.0,-0.96806,2e-05,5.55535]
[1776776431576,45.65,76056.07,0.0,-0.96817,2e-05,5.53927]
[1776776435608,45.65,76048.79,0.0,-0.96832,2e-05,5.51664]
[1776776436615,45.65,76056.05,0.0,-0.96818,2e-05,5.53783]
[1776776437622,45.65,76056.09,0.0,-0.96818,2e-05,5.53754]
[1776776441650,45.65,76047.77,0.0,-0.96836,2e-05,5.51121]
[1776776442657,45.65,76043.7,0.0,-0.96844,2e-05,5.49878]
[1776776444675,45.64,76050.11,0.0,-0.96832,2e-05,5.51708]
[1776776445681,45.64,76053.89,0.0,-0.96825,2e-05,5.52793]
[1776776447693,45.64,76063.02,0.0,-0.96807,2e-05,5.55433]
[1776776448699,45.64,76067.33,0.0,-0.96798,2e-05,5.56677]
[1776776453735,45.64,76071.78,0.0,-0.96789,2e-05,5.58054]
[1776776457764,45.64,76077.5,0.0,-0.96777,2e-05,5.59857]
[1776776459777,45.64,76079.63,0.0,-0.96772,2e-05,5.60535]
[1776776462798,45.64,76087.12,0.0,-0.96757,2e-05,5.62706]
[1776776463805,45.64,76088.88,0.0,-0.96753,2e-05,5.63251]
[1776776468840,45.65,76086.15,0.0,-0.96758,2e-05,5.62505]
[1776776469847,45.65,76080.94,0.0,-0.96769,2e-05,5.60954]
[1776776470858,45.65,76087.5,0.0,-0.96755,2e-05,5.62944]
[1776776471861,45.65,76086.77,0.0,-0.96757,2e-05,5.62738]
[1776776474882,45.65,76092.25,0.0,-0.96745,2e-05,5.64432]
[1776776475889,45.65,76093.62,0.0,-0.96742,2e-05,5.64856]
[1776776477903,45.65,76096.72,0.0,-0.96736,2e-05,5.6581]
[1776776479917,45.65,76088.19,0.0,-0.96753,2e-05,5.63266]
[1776776482938,45.65,76077.84,0.0,-0.96774,2e-05,5.60198]
[1776776486966,45.65,76083.72,0.0,-0.96762,2e-05,5.62028]
[1776776492001,45.65,76085.56,0.0,-0.96759,2e-05,5.62427]
[1776776497036,45.65,76078.77,0.0,-0.96774,2e-05,5.60204]
[1776776499050,45.65,76073.64,0.0,-0.96785,2e-05,5.58573]
[1776776502071,45.64,76066.23,0.0,-0.96801,2e-05,5.56222]
[1776776503078,45.64,76060.9,0.0,-0.96812,2e-05,5.54592]
[1776776508113,45.64,76065.59,0.0,-0.96804,2e-05,5.55787]
[1776776513148,45.63,76066.4,0.0,-0.96804,2e-05,5.55827]
[1776776515162,45.63,76073.27,0.0,-0.9679,2e-05,5.57797]
[1776776520197,45.63,76080.27,0.0,-0.96778,2e-05,5.59668]
[1776776524225,45.62,76085.67,0.0,-0.96768,2e-05,5.61096]
[1776776529260,45.62,76088.41,0.0,-0.96764,2e-05,5.61677]
[1776776534295,45.61,76098.38,0.0,-0.96745,2e-05,5.64428]
[1776776537316,45.61,76091.69,0.0,-0.9676,2e-05,5.62252]
[1776776542351,45.6,76092.59,0.0,-0.9676,2e-05,5.62268]
[1776776548100,45.59,76091.83,0.0,-0.96764,2e-05,5.61739]
[1776776553428,45.59,76089.41,0.0,-0.96772,2e-05,5.60542]
[1776776558463,45.58,76086.7,0.0,-0.96779,2e-05,5.595]
[1776776563499,45.58,76085.76,0.0,-0.96782,2e-05,5.58993]
[1776776564508,45.58,76075.49,0.0,-0.96803,2e-05,5.55879]
[1776776569542,45.57,76071.0,0.0,-0.96814,2e-05,5.54348]
[1776776574575,45.57,76070.05,0.0,-0.96817,2e-05,5.53886]
[1776776575582,45.57,76063.17,0.0,-0.96831,2e-05,5.51807]
[1776776580616,45.56,76062.12,0.0,-0.96834,2e-05,5.51342]
[1776776585652,45.56,76060.49,0.0,-0.96839,2e-05,5.50705]
[1776776590688,45.56,76058.31,0.0,-0.96844,2e-05,5.49907]
[1776776598799,45.55,76056.58,0.0,-0.96849,2e-05,5.49156]
[1776776604787,45.55,76056.23,0.0,-0.96851,2e-05,5.48873]
[1776776608814,45.54,76070.65,0.0,-0.96823,2e-05,5.53039]
[1776776609821,45.54,76074.82,0.0,-0.96815,2e-05,5.54246]
[1776776614865,45.54,76075.66,0.0,-0.96816,2e-05,5.54083]
[1776776619895,45.53,76076.56,0.0,-0.96815,2e-05,5.54172]
[1776776624930,45.53,76076.96,0.0,-0.96815,2e-05,5.54118]
[1776776625937,45.53,76071.79,0.0,-0.96826,2e-05,5.52542]
[1776776627951,45.53,76070.36,0.0,-0.96829,2e-05,5.52053]
[1776776632986,45.52,76071.55,0.0,-0.96828,2e-05,5.52247]
[1776776637014,45.52,76066.04,0.0,-0.9684,2e-05,5.50483]
[1776776641042,45.52,76060.42,0.0,-0.96852,2e-05,5.48699]
[1776776645070,45.52,76055.13,0.0,-0.96864,2e-05,5.47]
[1776776650106,45.51,76049.33,0.0,-0.96876,2e-05,5.45164]
[1776776652138,45.51,76039.56,0.0,-0.96896,2e-05,5.42247]
[1776776653146,45.51,76032.98,0.0,-0.96909,2e-05,5.40301]
[1776776655160,45.51,76027.86,0.0,-0.96919,2e-05,5.38777]
[1776776660201,45.51,76019.08,0.0,-0.96937,2e-05,5.36158]
[1776776661214,45.51,76011.97,0.0,-0.96951,2e-05,5.34082]
[1776776666242,45.51,76010.12,0.0,-0.96955,2e-05,5.33525]
[1776776668258,45.51,76004.67,0.0,-0.96965,2e-05,5.31941]
[1776776669263,45.51,75994.59,0.0,-0.96985,2e-05,5.29027]
[1776776672285,45.51,75990.08,0.0,-0.96995,2e-05,5.27523]
[1776776674298,45.51,75984.06,0.0,-0.97006,2e-05,5.25809]
[1776776676317,45.51,75973.39,0.0,-0.97026,2e-05,5.22775]
[1776776681347,45.51,75971.08,0.0,-0.9703,2e-05,5.22199]
[1776776685374,45.51,75960.42,0.0,-0.9705,2e-05,5.19225]
[1776776688396,45.52,75951.33,0.0,-0.97067,2e-05,5.16707]
[1776776693431,45.52,75948.25,0.0,-0.97072,2e-05,5.15962]
[1776776696452,45.52,75939.9,0.0,-0.97087,2e-05,5.13682]
[1776776699473,45.52,75946.56,0.0,-0.97074,2e-05,5.15658]
[1776776705518,45.53,75929.52,0.0,-0.97105,2e-05,5.11007]
[1776776710553,45.53,75928.16,0.0,-0.97106,2e-05,5.10795]
[1776776712569,45.53,75946.14,0.0,-0.97072,2e-05,5.15938]
[1776776717603,45.54,75937.79,0.0,-0.97087,2e-05,5.13694]
[1776776718610,45.54,75943.51,0.0,-0.97076,2e-05,5.15339]
[1776776722640,45.54,75945.28,0.0,-0.97072,2e-05,5.15937]
[1776776723647,45.54,75945.69,0.0,-0.97071,2e-05,5.16076]
[1776776729372,45.54,75941.8,0.0,-0.97077,2e-05,5.15108]
[1776776734728,45.55,75946.1,0.0,-0.9707,2e-05,5.16225]
[1776776737750,45.55,75951.66,0.0,-0.97059,2e-05,5.17867]
[1776776742787,45.55,75951.8,0.0,-0.97058,2e-05,5.18006]
[1776776744814,45.55,75961.29,0.0,-0.97039,2e-05,5.2075]
[1776776745811,45.55,75976.03,0.0,-0.97011,2e-05,5.24987]
[1776776746812,45.55,75984.99,0.0,-0.96994,2e-05,5.27573]
[1776776747825,45.55,75984.25,0.0,-0.96995,2e-05,5.27364]
[1776776749515,45.55,75973.84,0.0,-0.97015,2e-05,5.24384]
[1776776750842,45.55,75978.32,0.0,-0.97006,2e-05,5.25681]
[1776776753862,45.55,75996.93,0.0,-0.9697,2e-05,5.31078]
[1776776754869,45.55,76001.81,0.0,-0.96961,2e-05,5.32494]
[1776776755877,45.55,76002.78,0.0,-0.96959,2e-05,5.32773]
[1776776760912,45.55,75996.73,0.0,-0.96971,2e-05,5.31008]
[1776776761920,45.55,75998.06,0.0,-0.96968,2e-05,5.31394]
[1776776762930,45.55,76004.72,0.0,-0.96955,2e-05,5.33327]
[1776776763936,45.55,76011.33,0.0,-0.96942,2e-05,5.35246]
[1776776764943,45.55,76012.42,0.0,-0.9694,2e-05,5.35558]
[1776776769980,45.55,76013.57,0.0,-0.96938,2e-05,5.35864]
[1776776775016,45.55,76018.6,0.0,-0.96928,2e-05,5.37303]
[1776776780054,45.55,76018.66,0.0,-0.96928,2e-05,5.37287]
[1776776785088,45.55,76028.98,0.0,-0.96908,2e-05,5.4028]
[1776776786101,45.55,76034.25,0.0,-0.96898,2e-05,5.41819]
[1776776787112,45.55,76032.17,0.0,-0.96902,2e-05,5.41197]
[1776776790129,45.55,76033.2,0.0,-0.969,2e-05,5.41444]
[1776776795163,45.55,76031.64,0.0,-0.96905,2e-05,5.40693]
[1776776800198,45.54,76031.42,0.0,-0.96906,2e-05,5.40552]
[1776776803219,45.54,76036.57,0.0,-0.96896,2e-05,5.42021]
[1776776805233,45.54,76042.32,0.0,-0.96885,2e-05,5.43679]
[1776776809261,45.54,76032.23,0.0,-0.96906,2e-05,5.40646]
[1776776811310,45.54,76019.3,0.0,-0.96931,2e-05,5.36863]
[1776776812298,45.54,76002.89,0.0,-0.96963,2e-05,5.32071]
[1776776817332,45.54,76004.64,0.0,-0.9696,2e-05,5.32586]
[1776776822368,45.54,76012.09,0.0,-0.96945,2e-05,5.34752]
[1776776827402,45.54,76012.96,0.0,-0.96944,2e-05,5.34994]
[1776776830098,45.54,76007.48,0.0,-0.96954,2e-05,5.33401]
[1776776833444,45.54,76013.65,0.0,-0.96942,2e-05,5.35197]
[1776776838479,45.54,76015.4,0.0,-0.96939,2e-05,5.35702]
[1776776843514,45.54,76018.66,0.0,-0.96933,2e-05,5.36642]
[1776776848548,45.54,76018.82,0.0,-0.96932,2e-05,5.36673]
[1776776853586,45.54,76022.14,0.0,-0.96927,2e-05,5.37397]
[1776776855601,45.54,76029.95,0.0,-0.96912,2e-05,5.39667]
[1776776860634,45.54,76029.14,0.0,-0.96914,2e-05,5.39389]
[1776776864663,45.54,76022.67,0.0,-0.96927,2e-05,5.37469]
[1776776869698,45.54,76019.93,0.0,-0.96932,2e-05,5.36652]
[1776776871715,45.54,76029.44,0.0,-0.96914,2e-05,5.39417]
[1776776872719,45.54,76036.71,0.0,-0.96899,2e-05,5.41536]
[1776776873725,45.54,76044.6,0.0,-0.96884,2e-05,5.4384]
[1776776878761,45.53,76048.34,0.0,-0.96877,2e-05,5.4485]
[1776776883796,45.53,76039.5,0.0,-0.96895,2e-05,5.42155]
[1776776885810,45.53,76030.61,0.0,-0.96913,2e-05,5.39521]
[1776776887825,45.53,76024.97,0.0,-0.96924,2e-05,5.37853]
[1776776890845,45.53,76032.01,0.0,-0.9691,2e-05,5.39884]
[1776776891852,45.53,76037.04,0.0,-0.96901,2e-05,5.41346]
[1776776893866,45.53,76041.58,0.0,-0.96892,2e-05,5.42647]
[1776776898902,45.53,76034.31,0.0,-0.96907,2e-05,5.40433]
[1776776901922,45.53,76028.16,0.0,-0.96919,2e-05,5.38593]
[1776776904946,45.52,76022.66,0.0,-0.9693,2e-05,5.36958]
[1776776910662,45.52,76028.82,0.0,-0.96919,2e-05,5.38701]
[1776776911992,45.52,76034.01,0.0,-0.9691,2e-05,5.39981]
[1776776917026,45.52,76033.8,0.0,-0.96911,2e-05,5.39844]
[1776776920733,45.52,76040.49,0.0,-0.96898,2e-05,5.41745]
[1776776926093,45.52,76038.43,0.0,-0.96902,2e-05,5.41064]
[1776776928106,45.52,76029.05,0.0,-0.96921,2e-05,5.38292]
[1776776932136,45.52,76034.87,0.0,-0.9691,2e-05,5.39957]
[1776776935156,45.52,76038.5,0.0,-0.96903,2e-05,5.40985]
[1776776937170,45.52,76032.33,0.0,-0.96915,2e-05,5.3915]
[1776776940873,45.51,76039.3,0.0,-0.96902,2e-05,5.41154]
[1776776942211,45.51,76046.71,0.0,-0.96887,2e-05,5.4332]
[1776776943221,45.51,76047.2,0.0,-0.96886,2e-05,5.43448]
[1776776946239,45.51,76055.33,0.0,-0.9687,2e-05,5.45795]
[1776776947246,45.51,76057.95,0.0,-0.96865,2e-05,5.46549]
[1776776948253,45.51,76063.42,0.0,-0.96854,2e-05,5.48147]
[1776776949259,45.51,76069.97,0.0,-0.96841,2e-05,5.50066]
[1776776950950,45.51,76065.29,0.0,-0.96851,2e-05,5.48622]
[1776776953288,45.51,76058.8,0.0,-0.96865,2e-05,5.46651]
[1776776955302,45.51,76054.87,0.0,-0.96873,2e-05,5.45445]
[1776776960337,45.5,76058.49,0.0,-0.96866,2e-05,5.46407]
[1776776963360,45.5,76052.07,0.0,-0.9688,2e-05,5.44423]
[1776776967388,45.5,76057.56,0.0,-0.96869,2e-05,5.45965]
[1776776972429,45.5,76064.06,0.0,-0.96858,2e-05,5.47568]
[1776776975443,45.5,76068.87,0.0,-0.96849,2e-05,5.48917]
[1776776980477,45.49,76072.48,0.0,-0.96843,2e-05,5.49823]
[1776776983502,45.49,76066.73,0.0,-0.96855,2e-05,5.48055]
[1776776984506,45.49,76057.93,0.0,-0.96873,2e-05,5.45398]
[1776776985513,45.49,76051.83,0.0,-0.96885,2e-05,5.43576]
[1776776990547,45.49,76045.96,0.0,-0.96898,2e-05,5.4175]
[1776776993569,45.49,76040.01,0.0,-0.9691,2e-05,5.39969]
[1776776994575,45.49,76036.16,0.0,-0.96917,2e-05,5.38813]
[1776776996590,45.49,76029.77,0.0,-0.9693,2e-05,5.36921]
[1776776998605,45.49,76023.89,0.0,-0.96942,2e-05,5.35191]
[1776777003643,45.48,76027.46,0.0,-0.96935,2e-05,5.36199]
[1776777005653,45.48,76034.49,0.0,-0.96921,2e-05,5.38232]
[1776777010689,45.48,76028.42,0.0,-0.96934,2e-05,5.36409]
[1776777013713,45.48,76020.95,0.0,-0.96948,2e-05,5.34209]
[1776777018744,45.48,76019.01,0.0,-0.96952,2e-05,5.33625]
[1776777023779,45.48,76021.52,0.0,-0.96948,2e-05,5.34331]
[1776777028814,45.48,76021.71,0.0,-0.96947,2e-05,5.34358]
[1776777031836,45.48,76014.33,0.0,-0.96963,2e-05,5.31976]
[1776777033850,45.48,76019.42,0.0,-0.96953,2e-05,5.33448]
[1776777038884,45.48,76018.69,0.0,-0.96955,2e-05,5.33217]
[1776777043921,45.48,76018.94,0.0,-0.96954,2e-05,5.33272]
[1776777048967,45.48,76019.62,0.0,-0.96953,2e-05,5.33451]
[1776777051996,45.48,76007.55,0.0,-0.96977,2e-05,5.29943]
[1776777053002,45.48,76002.34,0.0,-0.96987,2e-05,5.28441]
[1776777054011,45.48,75994.98,0.0,-0.97001,2e-05,5.26324]
[1776777056022,45.48,75992.64,0.0,-0.97006,2e-05,5.25667]
[1776777061057,45.48,75995.35,0.0,-0.97,2e-05,5.26489]
[1776777066092,45.48,75995.68,0.0,-0.96999,2e-05,5.26626]
[1776777071798,45.48,75995.23,0.0,-0.97,2e-05,5.26542]
[1776777074150,45.48,76001.02,0.0,-0.96988,2e-05,5.28226]
[1776777075156,45.48,76006.98,0.0,-0.96977,2e-05,5.29953]
[1776777076164,45.48,76013.96,0.0,-0.96963,2e-05,5.31976]
[1776777078179,45.48,76024.85,0.0,-0.96942,2e-05,5.35135]
[1776777080193,45.48,76031.74,0.0,-0.96928,2e-05,5.37129]
[1776777083214,45.48,76036.98,0.0,-0.96918,2e-05,5.3863]
[1776777089257,45.48,76035.7,0.0,-0.96921,2e-05,5.38189]
[1776777093286,45.48,76039.1,0.0,-0.96916,2e-05,5.38911]
[1776777098321,45.48,76039.92,0.0,-0.96915,2e-05,5.39088]
[1776777103355,45.48,76043.78,0.0,-0.96908,2e-05,5.40155]
[1776777107388,45.47,76031.9,0.0,-0.96932,2e-05,5.36624]
[1776777108390,45.47,76023.96,0.0,-0.96947,2e-05,5.34299]
[1776777109398,45.47,76023.81,0.0,-0.96948,2e-05,5.34251]
[1776777112080,45.47,76031.67,0.0,-0.96932,2e-05,5.36529]
[1776777115439,45.47,76035.17,0.0,-0.96926,2e-05,5.37526]
[1776777120475,45.47,76034.65,0.0,-0.96927,2e-05,5.37326]
[1776777122150,45.47,76029.08,0.0,-0.96938,2e-05,5.35682]
[1776777126517,45.47,76025.92,0.0,-0.96944,2e-05,5.34742]
[1776777129542,45.47,76019.96,0.0,-0.96956,2e-05,5.32994]
[1776777130548,45.47,76014.83,0.0,-0.96966,2e-05,5.31502]
[1776777132561,45.47,76015.04,0.0,-0.96966,2e-05,5.31566]
[1776777137597,45.47,76015.12,0.0,-0.96965,2e-05,5.316]
[1776777142631,45.47,76022.73,0.0,-0.96951,2e-05,5.33816]
[1776777147666,45.47,76020.17,0.0,-0.96956,2e-05,5.33063]
[1776777152702,45.47,76020.52,0.0,-0.96956,2e-05,5.32931]
[1776777157741,45.47,76019.66,0.0,-0.96958,2e-05,5.32674]
[1776777162774,45.47,76018.15,0.0,-0.96961,2e-05,5.32229]
[1776777165795,45.47,76023.16,0.0,-0.96951,2e-05,5.33678]
[1776777171837,45.47,76019.38,0.0,-0.96959,2e-05,5.32559]
[1776777177880,45.47,76016.66,0.0,-0.96964,2e-05,5.31753]
[1776777182916,45.47,76017.99,0.0,-0.96962,2e-05,5.32124]
[1776777187950,45.47,76014.7,0.0,-0.96968,2e-05,5.31147]
[1776777192985,45.47,76010.92,0.0,-0.96976,2e-05,5.30035]
[1776777198019,45.47,76013.69,0.0,-0.9697,2e-05,5.30821]
[1776777203055,45.47,76005.78,0.0,-0.96986,2e-05,5.28514]
[1776777204064,45.47,75998.35,0.0,-0.97,2e-05,5.26371]
[1776777209097,45.47,75997.46,0.0,-0.97002,2e-05,5.26134]
[1776777214132,45.47,75999.94,0.0,-0.96998,2e-05,5.26645]
[1776777219166,45.47,75999.1,0.0,-0.97,2e-05,5.26425]
[1776777221181,45.47,76012.84,0.0,-0.96973,2e-05,5.30401]
[1776777222188,45.47,76021.12,0.0,-0.96957,2e-05,5.328]
[1776777228230,45.47,76025.77,0.0,-0.96948,2e-05,5.34112]
[1776777233264,45.47,76027.39,0.0,-0.96945,2e-05,5.34551]
[1776777238300,45.47,76021.95,0.0,-0.96956,2e-05,5.3294]
[1776777243004,45.47,76033.38,0.0,-0.96934,2e-05,5.36245]
[1776777248371,45.47,76037.49,0.0,-0.96926,2e-05,5.37402]
[1776777253404,45.46,76041.95,0.0,-0.96917,2e-05,5.38664]
[1776777258439,45.46,76043.99,0.0,-0.96914,2e-05,5.39222]
[1776777263475,45.46,76041.92,0.0,-0.96918,2e-05,5.38581]
[1776777268510,45.46,76046.21,0.0,-0.9691,2e-05,5.39807]
[1776777273545,45.46,76047.42,0.0,-0.96909,2e-05,5.39904]
[1776777275559,45.46,76036.4,0.0,-0.96931,2e-05,5.36662]
[1776777276566,45.46,76032.37,0.0,-0.96939,2e-05,5.35483]
[1776777281601,45.46,76030.27,0.0,-0.96943,2e-05,5.34874]
[1776777286636,45.46,76024.49,0.0,-0.96954,2e-05,5.33192]
[1776777291671,45.46,76019.3,0.0,-0.96964,2e-05,5.31689]
[1776777294692,45.46,76013.29,0.0,-0.96976,2e-05,5.29951]
[1776777299727,45.46,76012.4,0.0,-0.96977,2e-05,5.29709]
[1776777302748,45.46,76006.77,0.0,-0.96988,2e-05,5.28091]
[1776777304762,45.46,76013.18,0.0,-0.96976,2e-05,5.29957]
[1776777309800,45.46,76012.21,0.0,-0.96978,2e-05,5.29687]
[1776777314833,45.46,76008.46,0.0,-0.96985,2e-05,5.28608]
[1776777316846,45.46,75994.97,0.0,-0.97011,2e-05,5.24736]
[1776777318863,45.46,75989.41,0.0,-0.97021,2e-05,5.23163]
[1776777323896,45.46,75989.97,0.0,-0.9702,2e-05,5.23388]
[1776777328931,45.47,75991.08,0.0,-0.97017,2e-05,5.23766]
[1776777332968,45.47,75999.19,0.0,-0.97002,2e-05,5.2592]
[1776777334981,45.47,76010.15,0.0,-0.96981,2e-05,5.29095]
[1776777340020,45.47,76004.69,0.0,-0.96992,2e-05,5.27534]
[1776777345061,45.47,76004.36,0.0,-0.96992,2e-05,5.2747]
[1776777349082,45.47,76010.57,0.0,-0.9698,2e-05,5.29284]
[1776777351096,45.47,76015.91,0.0,-0.96969,2e-05,5.30834]
[1776777352105,45.47,76021.97,0.0,-0.96958,2e-05,5.32594]
[1776777357138,45.47,76021.78,0.0,-0.96958,2e-05,5.32532]
[1776777359151,45.47,76027.43,0.0,-0.96947,2e-05,5.34169]
[1776777364189,45.47,76027.41,0.0,-0.96947,2e-05,5.34138]
[1776777367208,45.47,76038.2,0.0,-0.96926,2e-05,5.37266]
[1776777371236,45.47,76031.84,0.0,-0.96939,2e-05,5.35362]
[1776777376273,45.47,76028.74,0.0,-0.96945,2e-05,5.34425]
[1776777378286,45.47,76036.18,0.0,-0.96931,2e-05,5.3658]
[1776777383320,45.46,76040.23,0.0,-0.96923,2e-05,5.37713]
[1776777387349,45.46,76034.3,0.0,-0.96935,2e-05,5.35945]
[1776777392387,45.46,76033.49,0.0,-0.96938,2e-05,5.35447]
[1776777395413,45.46,76038.97,0.0,-0.96928,2e-05,5.37025]
[1776777400449,45.46,76042.31,0.0,-0.96921,2e-05,5.37952]
[1776777405484,45.46,76037.39,0.0,-0.96931,2e-05,5.36469]
[1776777408507,45.46,76043.27,0.0,-0.9692,2e-05,5.38162]
[1776777414212,45.46,76039.81,0.0,-0.96927,2e-05,5.37085]
[1776777418576,45.46,76033.56,0.0,-0.9694,2e-05,5.35223]
[1776777424283,45.45,76029.9,0.0,-0.96949,2e-05,5.3385]
[1776777429656,45.44,76030.84,0.0,-0.96949,2e-05,5.33864]
[1776777434692,45.44,76029.0,0.0,-0.96954,2e-05,5.33138]
[1776777436706,45.44,76024.99,0.0,-0.96962,2e-05,5.3194]
[1776777441745,45.44,76024.51,0.0,-0.96963,2e-05,5.31804]
[1776777446776,45.44,76033.28,0.0,-0.96945,2e-05,5.3439]
[1776777447783,45.44,76037.45,0.0,-0.96937,2e-05,5.35584]
[1776777449797,45.44,76039.46,0.0,-0.96934,2e-05,5.36082]
[1776777454832,45.43,76040.79,0.0,-0.96934,2e-05,5.36038]
[1776777458862,45.43,76047.75,0.0,-0.96922,2e-05,5.37875]
[1776777463897,45.42,76047.83,0.0,-0.96924,2e-05,5.37564]
[1776777466919,45.42,76042.74,0.0,-0.96935,2e-05,5.35919]
[1776777471953,45.41,76046.9,0.0,-0.96928,2e-05,5.36899]
[1776777476988,45.41,76051.39,0.0,-0.96921,2e-05,5.38031]
[1776777477995,45.4,76058.92,0.0,-0.96907,2e-05,5.40085]
[1776777480025,45.4,76062.98,0.0,-0.96899,2e-05,5.41256]
[1776777481015,45.4,76067.94,0.0,-0.96889,2e-05,5.42703]
[1776777483029,45.4,76074.08,0.0,-0.96877,2e-05,5.44483]
[1776777487058,45.4,76067.79,0.0,-0.9689,2e-05,5.42553]
[1776777491087,45.39,76072.02,0.0,-0.96885,2e-05,5.43398]
[1776777496121,45.37,76070.53,0.0,-0.96894,2e-05,5.4202]
[1776777501156,45.35,76068.02,0.0,-0.96905,2e-05,5.40491]
[1776777504177,45.34,76072.79,0.0,-0.96899,2e-05,5.41395]
[1776777506191,45.33,76077.86,0.0,-0.96891,2e-05,5.42511]
[1776777511227,45.31,76081.8,0.0,-0.96891,2e-05,5.42495]
[1776777516261,45.29,76082.46,0.0,-0.96896,2e-05,5.41863]
[1776777520290,45.27,76087.68,0.0,-0.9689,2e-05,5.42761]
[1776777525325,45.25,76082.89,0.0,-0.96904,2e-05,5.40636]
[1776777530361,45.25,76083.72,0.0,-0.96905,2e-05,5.40523]
[1776777535395,45.24,76084.22,0.0,-0.96904,2e-05,5.40618]
[1776777540433,45.24,76089.84,0.0,-0.96893,2e-05,5.42227]
[1776777545466,45.24,76092.76,0.0,-0.96888,2e-05,5.43026]
[1776777550501,45.24,76091.65,0.0,-0.96891,2e-05,5.42634]
[1776777553522,45.24,76085.76,0.0,-0.96903,2e-05,5.40863]
[1776777558558,45.24,76084.43,0.0,-0.96906,2e-05,5.40426]
[1776777563592,45.23,76087.2,0.0,-0.96902,2e-05,5.40897]
[1776777568628,45.22,76087.32,0.0,-0.96905,2e-05,5.40599]
[1776777573665,45.22,76086.75,0.0,-0.96907,2e-05,5.40166]
[1776777578700,45.22,76087.3,0.0,-0.96906,2e-05,5.40294]
[1776777583734,45.22,76081.16,0.0,-0.96919,2e-05,5.38366]
[1776777587762,45.21,76075.77,0.0,-0.96931,2e-05,5.3665]
[1776777588772,45.21,76069.58,0.0,-0.96943,2e-05,5.34832]
[1776777592798,45.22,76064.58,0.0,-0.96953,2e-05,5.33372]
[1776777597833,45.21,76067.08,0.0,-0.96948,2e-05,5.341]
[1776777600854,45.21,76056.52,0.0,-0.96969,2e-05,5.31011]
[1776777601861,45.21,76046.64,0.0,-0.96988,2e-05,5.28138]
[1776777602869,45.21,76043.74,0.0,-0.96994,2e-05,5.2725]
[1776777607903,45.21,76042.41,0.0,-0.96998,2e-05,5.2665]
[1776777612943,45.2,76042.27,0.0,-0.97,2e-05,5.264]
[1776777617979,45.2,76048.54,0.0,-0.96989,2e-05,5.28013]
[1776777620999,45.2,76055.07,0.0,-0.96977,2e-05,5.29836]
[1776777622012,45.2,76062.07,0.0,-0.96963,2e-05,5.31885]
[1776777623017,45.2,76064.73,0.0,-0.96958,2e-05,5.32666]
[1776777628063,45.2,76063.69,0.0,-0.9696,2e-05,5.32368]
[1776777629074,45.2,76051.04,0.0,-0.96985,2e-05,5.28626]
[1776777630078,45.2,76038.56,0.0,-0.9701,2e-05,5.24957]
[1776777631086,45.19,76038.08,0.0,-0.97012,2e-05,5.24554]
[1776777633099,45.19,76046.29,0.0,-0.96997,2e-05,5.26852]
[1776777635114,45.19,76046.92,0.0,-0.96996,2e-05,5.26947]
[1776777637128,45.19,76040.72,0.0,-0.97009,2e-05,5.25064]
[1776777642165,45.18,76041.61,0.0,-0.97008,2e-05,5.25121]
[1776777643173,45.18,76035.07,0.0,-0.97021,2e-05,5.2319]
[1776777644182,45.18,76031.4,0.0,-0.97029,2e-05,5.22093]
[1776777649216,45.18,76036.44,0.0,-0.9702,2e-05,5.23368]
[1776777651229,45.18,76043.28,0.0,-0.97007,2e-05,5.25325]
[1776777652238,45.17,76044.53,0.0,-0.97005,2e-05,5.25607]
[1776777657271,45.17,76043.06,0.0,-0.97009,2e-05,5.24982]
[1776777662326,45.17,76045.83,0.0,-0.97005,2e-05,5.25631]
[1776777663314,45.17,76051.93,0.0,-0.96993,2e-05,5.27416]
[1776777664320,45.17,76057.3,0.0,-0.96982,2e-05,5.28989]
[1776777665331,45.17,76054.28,0.0,-0.96988,2e-05,5.28118]
[1776777667342,45.17,76058.01,0.0,-0.96981,2e-05,5.2917]
[1776777668348,45.17,76060.43,0.0,-0.96977,2e-05,5.2983]
[1776777673383,45.16,76060.07,0.0,-0.96978,2e-05,5.2965]
[1776777674390,45.16,76060.71,0.0,-0.96977,2e-05,5.29791]
[1776777679430,45.16,76065.09,0.0,-0.9697,2e-05,5.30835]
[1776777683456,45.15,76058.93,0.0,-0.96984,2e-05,5.28848]
[1776777684463,45.15,76056.41,0.0,-0.96989,2e-05,5.2807]
[1776777688492,45.15,76062.86,0.0,-0.96977,2e-05,5.29826]
[1776777693527,45.15,76061.31,0.0,-0.96982,2e-05,5.29084]
[1776777698561,45.14,76064.01,0.0,-0.96978,2e-05,5.29696]
[1776777702593,45.14,76055.65,0.0,-0.96994,2e-05,5.27309]
[1776777707623,45.14,76058.28,0.0,-0.96989,2e-05,5.28028]
[1776777712659,45.14,76058.04,0.0,-0.96991,2e-05,5.2775]
[1776777717714,45.14,76057.37,0.0,-0.96992,2e-05,5.27497]
[1776777722731,45.13,76057.5,0.0,-0.96994,2e-05,5.27299]
[1776777727769,45.13,76052.1,0.0,-0.97006,2e-05,5.25545]
[1776777732803,45.12,76058.49,0.0,-0.96994,2e-05,5.27224]
[1776777734818,45.12,76068.14,0.0,-0.96975,2e-05,5.30059]
[1776777736832,45.12,76073.81,0.0,-0.96964,2e-05,5.31677]
[1776777739853,45.12,76066.91,0.0,-0.96978,2e-05,5.2963]
[1776777744888,45.12,76066.78,0.0,-0.9698,2e-05,5.29366]
[1776777748916,45.1,76057.34,0.0,-0.97002,2e-05,5.2603]
[1776777750929,45.1,76051.47,0.0,-0.97014,2e-05,5.24251]
[1776777756618,45.1,76048.72,0.0,-0.97022,2e-05,5.23046]
[1776777762007,45.09,76045.77,0.0,-0.97029,2e-05,5.21981]
[1776777767044,45.09,76049.48,0.0,-0.97023,2e-05,5.22879]
[1776777772079,45.08,76045.5,0.0,-0.97032,2e-05,5.21549]
[1776777777114,45.08,76044.4,0.0,-0.97036,2e-05,5.21066]
[1776777779128,45.08,76050.09,0.0,-0.97025,2e-05,5.22643]
[1776777784163,45.07,76048.75,0.0,-0.97029,2e-05,5.22078]
[1776777786843,45.07,76027.69,0.0,-0.9707,2e-05,5.15945]
[1776777788191,45.07,76028.28,0.0,-0.97069,2e-05,5.16056]
[1776777789199,45.07,76037.28,0.0,-0.97051,2e-05,5.1872]
[1776777790216,45.07,76018.81,0.0,-0.97087,2e-05,5.13394]
[1776777791215,45.07,76023.07,0.0,-0.97079,2e-05,5.14592]
[1776777793245,45.07,76020.81,0.0,-0.97084,2e-05,5.139]
[1776777794237,45.07,76019.82,0.0,-0.97086,2e-05,5.13597]
[1776777798264,45.07,76015.72,0.0,-0.97094,2e-05,5.1235]
[1776777802291,45.07,76022.09,0.0,-0.97082,2e-05,5.14102]
[1776777803298,45.06,76022.84,0.0,-0.97081,2e-05,5.14296]
[1776777807327,45.06,76028.25,0.0,-0.97071,2e-05,5.15761]
[1776777811356,45.06,76022.93,0.0,-0.97083,2e-05,5.13922]
[1776777815383,45.06,76018.27,0.0,-0.97093,2e-05,5.12507]
[1776777820418,45.06,76017.41,0.0,-0.97095,2e-05,5.12163]
[1776777821425,45.06,76024.82,0.0,-0.97081,2e-05,5.14261]
[1776777822432,45.06,76029.41,0.0,-0.97072,2e-05,5.15553]
[1776777824446,45.05,76034.77,0.0,-0.97062,2e-05,5.17039]
[1776777829481,45.05,76035.37,0.0,-0.97062,2e-05,5.17075]
[1776777832505,45.05,76041.42,0.0,-0.97051,2e-05,5.18734]
[1776777834516,45.05,76042.25,0.0,-0.9705,2e-05,5.18914]
[1776777838548,45.04,76050.51,0.0,-0.97035,2e-05,5.2118]
[1776777840561,45.04,76051.99,0.0,-0.97032,2e-05,5.21544]
[1776777842575,45.04,76060.01,0.0,-0.97017,2e-05,5.23801]
[1776777843581,45.04,76064.49,0.0,-0.97009,2e-05,5.25066]
[1776777844590,45.04,76064.42,0.0,-0.97009,2e-05,5.25008]
[1776777848617,45.04,76059.03,0.0,-0.97021,2e-05,5.23292]
[1776777853655,45.03,76056.75,0.0,-0.97026,2e-05,5.22451]
[1776777858686,45.03,76055.82,0.0,-0.97029,2e-05,5.22001]
[1776777863722,45.02,76050.97,0.0,-0.9704,2e-05,5.20422]
[1776777868756,45.02,76054.79,0.0,-0.97034,2e-05,5.21351]
[1776777873794,45.02,76048.95,0.0,-0.97047,2e-05,5.19272]
[1776777875807,45.01,76040.74,0.0,-0.97064,2e-05,5.16844]
[1776777876813,45.01,76038.9,0.0,-0.97067,2e-05,5.16287]
[1776777879837,45.01,76039.57,0.0,-0.97067,2e-05,5.164]
[1776777881851,45.01,76038.57,0.0,-0.97069,2e-05,5.16058]
[1776777886886,45.01,76039.24,0.0,-0.97069,2e-05,5.16114]
[1776777891921,45.0,76040.71,0.0,-0.97067,2e-05,5.16401]
[1776777894944,45.0,76044.88,0.0,-0.97059,2e-05,5.17513]
[1776777899976,45.0,76049.03,0.0,-0.97052,2e-05,5.18563]
[1776777901991,45.0,76064.61,0.0,-0.97023,2e-05,5.22963]
[1776777902997,45.0,76070.52,0.0,-0.97011,2e-05,5.24679]
[1776777904009,44.99,76072.8,0.0,-0.97007,2e-05,5.253]
[1776777909048,44.99,76075.97,0.0,-0.97004,2e-05,5.25858]
[1776777910051,44.99,76088.8,0.0,-0.96978,2e-05,5.29607]
[1776777915085,44.99,76088.03,0.0,-0.9698,2e-05,5.29402]
[1776777917096,44.99,76095.23,0.0,-0.96966,2e-05,5.31516]
[1776777919110,44.99,76108.36,0.0,-0.96939,2e-05,5.3544]
[1776777922131,44.99,76116.39,0.0,-0.96922,2e-05,5.37995]
[1776777927827,45.0,76120.95,0.0,-0.96911,2e-05,5.39644]
[1776777931195,45.0,76116.96,0.0,-0.96918,2e-05,5.38475]
[1776777933209,45.01,76123.79,0.0,-0.96904,2e-05,5.40622]
[1776777938244,45.01,76124.75,0.0,-0.969,2e-05,5.412]
[1776777941268,45.02,76131.72,0.0,-0.96885,2e-05,5.43445]
[1776777942273,45.02,76137.76,0.0,-0.96872,2e-05,5.45298]
[1776777947970,45.03,76124.35,0.0,-0.96897,2e-05,5.41623]
[1776777953348,45.03,76126.66,0.0,-0.9689,2e-05,5.42589]
[1776777958042,45.04,76112.44,0.0,-0.96917,2e-05,5.38654]
[1776777959392,45.04,76116.41,0.0,-0.96908,2e-05,5.39892]
[1776777963421,45.05,76118.0,0.0,-0.96904,2e-05,5.40607]
[1776777965434,45.05,76112.36,0.0,-0.96914,2e-05,5.39056]
[1776777966441,45.05,76112.35,0.0,-0.96914,2e-05,5.39116]
[1776777969463,45.06,76104.96,0.0,-0.96927,2e-05,5.37121]
[1776777971476,45.06,76103.17,0.0,-0.9693,2e-05,5.36726]
[1776777974498,45.06,76114.85,0.0,-0.96905,2e-05,5.40374]
[1776777975507,45.07,76116.07,0.0,-0.96902,2e-05,5.40796]
[1776777976511,45.07,76107.58,0.0,-0.96919,2e-05,5.38342]
[1776777977517,45.07,76102.76,0.0,-0.96928,2e-05,5.36982]
[1776777979532,45.07,76101.07,0.0,-0.9693,2e-05,5.36615]
[1776777984567,45.08,76097.28,0.0,-0.96936,2e-05,5.35828]
[1776777989602,45.09,76093.87,0.0,-0.9694,2e-05,5.35219]
[1776777994637,45.1,76089.35,0.0,-0.96947,2e-05,5.33999]
[1776777999672,45.1,76089.57,0.0,-0.96945,2e-05,5.34398]
[1776778001689,45.11,76078.34,0.0,-0.96966,2e-05,5.31243]
[1776778006722,45.12,76076.16,0.0,-0.96968,2e-05,5.30968]
[1776778011756,45.12,76074.67,0.0,-0.96969,2e-05,5.30838]
[1776778017798,45.13,76076.77,0.0,-0.96961,2e-05,5.31879]
[1776778022834,45.14,76076.38,0.0,-0.9696,2e-05,5.3212]
[1776778027868,45.15,76074.34,0.0,-0.96961,2e-05,5.31875]
[1776778033911,45.16,76076.15,0.0,-0.96955,2e-05,5.32824]
[1776778034920,45.16,76071.09,0.0,-0.96965,2e-05,5.31294]
[1776778035924,45.16,76060.71,0.0,-0.96986,2e-05,5.28222]
[1776778040959,45.15,76057.77,0.0,-0.96993,2e-05,5.27155]
[1776778045995,45.15,76060.07,0.0,-0.9699,2e-05,5.27611]
[1776778051029,45.14,76058.31,0.0,-0.96996,2e-05,5.26666]
[1776778055057,45.14,76066.13,0.0,-0.96981,2e-05,5.2888]
[1776778057071,45.14,76072.41,0.0,-0.96969,2e-05,5.30725]
[1776778062106,45.14,76070.52,0.0,-0.96972,2e-05,5.30194]
[1776778069155,45.14,76069.63,0.0,-0.96974,2e-05,5.29972]
[1776778074190,45.14,76069.2,0.0,-0.96975,2e-05,5.29877]
[1776778079225,45.14,76070.35,0.0,-0.96972,2e-05,5.30242]
[1776778082248,45.14,76055.35,0.0,-0.97002,2e-05,5.25794]
[1776778083276,45.14,76047.05,0.0,-0.97018,2e-05,5.23353]
[1776778084263,45.14,76041.73,0.0,-0.97029,2e-05,5.21783]
[1776778085270,45.14,76028.09,0.0,-0.97055,2e-05,5.17829]
[1776778090313,45.14,76020.51,0.0,-0.97071,2e-05,5.15538]
[1776778095339,45.13,76020.71,0.0,-0.97071,2e-05,5.15494]
[1776778100374,45.13,76020.12,0.0,-0.97073,2e-05,5.15226]
[1776778103396,45.13,76030.0,0.0,-0.97054,2e-05,5.17995]
[1776778104404,45.13,76037.03,0.0,-0.97041,2e-05,5.1999]
[1776778109440,45.13,76041.77,0.0,-0.97033,2e-05,5.21216]
[1776778114474,45.12,76039.59,0.0,-0.97039,2e-05,5.20222]
[1776778119510,45.12,76042.63,0.0,-0.97034,2e-05,5.20962]
[1776778124545,45.12,76044.06,0.0,-0.97032,2e-05,5.21233]
[1776778129579,45.11,76047.17,0.0,-0.97027,2e-05,5.21985]
[1776778134622,45.11,76054.32,0.0,-0.97015,2e-05,5.23901]
[1776778136635,45.11,76052.37,0.0,-0.97019,2e-05,5.2327]
[1776778141670,45.1,76050.81,0.0,-0.97023,2e-05,5.22663]
[1776778146704,45.1,76050.61,0.0,-0.97024,2e-05,5.22456]
[1776778151740,45.1,76048.24,0.0,-0.9703,2e-05,5.21597]
[1776778156776,45.09,76048.22,0.0,-0.97031,2e-05,5.21448]
[1776778163825,45.09,76045.43,0.0,-0.97038,2e-05,5.20448]
[1776778168860,45.09,76048.34,0.0,-0.97033,2e-05,5.2115]
[1776778173896,45.08,76048.27,0.0,-0.97036,2e-05,5.20765]
[1776778178930,45.08,76037.75,0.0,-0.97057,2e-05,5.176]
[1776778179937,45.08,76031.1,0.0,-0.9707,2e-05,5.15671]
[1776778184972,45.08,76032.95,0.0,-0.97067,2e-05,5.16102]
[1776778190015,45.07,76034.28,0.0,-0.97065,2e-05,5.16385]
[1776778195042,45.07,76039.76,0.0,-0.97055,2e-05,5.17856]
[1776778198063,45.07,76046.83,0.0,-0.97042,2e-05,5.19819]
[1776778202100,45.07,76030.68,0.0,-0.97073,2e-05,5.15123]
[1776778203105,45.07,76019.88,0.0,-0.97094,2e-05,5.11992]
[1776778204112,45.07,76022.63,0.0,-0.97089,2e-05,5.12765]
[1776778206127,45.07,76013.09,0.0,-0.97107,2e-05,5.10019]
[1776778207134,45.07,76014.15,0.0,-0.97106,2e-05,5.10311]
[1776778209151,45.07,75992.94,0.0,-0.97146,2e-05,5.0428]
[1776778210166,45.07,75995.62,0.0,-0.97141,2e-05,5.05036]
[1776778213175,45.07,75986.93,0.0,-0.97157,2e-05,5.02579]
[1776778214183,45.07,75975.97,0.0,-0.97177,2e-05,4.99501]
[1776778215189,45.07,75966.69,0.0,-0.97195,2e-05,4.96911]
[1776778216196,45.07,75966.3,0.0,-0.97195,2e-05,4.96812]
[1776778219217,45.07,75971.88,0.0,-0.97185,2e-05,4.98403]
[1776778220224,45.07,75982.9,0.0,-0.97164,2e-05,5.01502]
[1776778221232,45.07,75992.61,0.0,-0.97146,2e-05,5.0424]
[1776778222238,45.07,75992.55,0.0,-0.97146,2e-05,5.04221]
[1776778226268,45.07,76004.07,0.0,-0.97124,2e-05,5.07472]
[1776778227275,45.07,76012.58,0.0,-0.97108,2e-05,5.09877]
[1776778228280,45.07,76015.7,0.0,-0.97103,2e-05,5.10752]
[1776778231318,45.06,76006.98,0.0,-0.97121,2e-05,5.08011]
[1776778232349,45.06,76001.41,0.0,-0.97131,2e-05,5.06432]
[1776778233320,45.06,75963.77,0.0,-0.97201,2e-05,4.95854]
[1776778234326,45.07,75937.02,0.0,-0.9725,2e-05,4.88467]
[1776778235334,45.07,75950.66,0.0,-0.97225,2e-05,4.92279]
[1776778238357,45.07,75930.29,0.0,-0.97262,2e-05,4.86706]
[1776778239364,45.07,75925.1,0.0,-0.97271,2e-05,4.85303]
[1776778240372,45.07,75923.94,0.0,-0.97273,2e-05,4.85012]
[1776778242387,45.07,75918.46,0.0,-0.97282,2e-05,4.83566]
[1776778244402,45.07,75923.67,0.0,-0.97272,2e-05,4.85054]
[1776778247423,45.07,75937.02,0.0,-0.97248,2e-05,4.88811]
[1776778248427,45.07,75946.68,0.0,-0.9723,2e-05,4.91505]
[1776778249434,45.08,75949.82,0.0,-0.97224,2e-05,4.92394]
[1776778252457,45.08,75958.54,0.0,-0.97208,2e-05,4.94866]
[1776778253470,45.08,75961.56,0.0,-0.97202,2e-05,4.95719]
[1776778254472,45.08,75954.27,0.0,-0.97215,2e-05,4.937]
[1776778255482,45.08,75954.02,0.0,-0.97216,2e-05,4.93644]
[1776778256489,45.08,75963.54,0.0,-0.97198,2e-05,4.96309]
[1776778257497,45.08,75963.31,0.0,-0.97199,2e-05,4.96254]
[1776778261531,45.08,75947.02,0.0,-0.97227,2e-05,4.91923]
[1776778262547,45.08,75937.73,0.0,-0.97244,2e-05,4.89352]
[1776778263550,45.08,75922.67,0.0,-0.97271,2e-05,4.85221]
[1776778264558,45.08,75918.32,0.0,-0.97279,2e-05,4.84073]
[1776778265574,45.08,75932.76,0.0,-0.97253,2e-05,4.8807]
[1776778266584,45.08,75938.96,0.0,-0.97241,2e-05,4.89781]
[1776778267573,45.09,75936.55,0.0,-0.97245,2e-05,4.89154]
[1776778270284,45.09,75949.06,0.0,-0.97222,2e-05,4.92653]
[1776778271620,45.09,75953.07,0.0,-0.97215,2e-05,4.93781]
[1776778272617,45.09,75975.37,0.0,-0.97173,2e-05,5.00031]
[1776778273626,45.09,75980.71,0.0,-0.97164,2e-05,5.0152]
[1776778276657,45.09,75967.8,0.0,-0.97188,2e-05,4.97882]
[1776778280359,45.09,75939.57,0.0,-0.97239,2e-05,4.9009]
[1776778281692,45.09,75942.94,0.0,-0.97233,2e-05,4.91036]
[1776778283706,45.09,75932.9,0.0,-0.97251,2e-05,4.88312]
[1776778284724,45.09,75924.8,0.0,-0.97264,2e-05,4.86272]
[1776778285719,45.09,75916.69,0.0,-0.97279,2e-05,4.84069]
[1776778286727,45.1,75919.59,0.0,-0.97273,2e-05,4.8489]
[1776778287735,45.1,75925.28,0.0,-0.97263,2e-05,4.86477]
[1776778288742,45.1,75923.22,0.0,-0.97267,2e-05,4.85932]
[1776778290428,45.1,75915.39,0.0,-0.9728,2e-05,4.83831]
[1776778294784,45.12,75901.58,0.0,-0.97301,2e-05,4.80613]
[1776778295790,45.12,75897.88,0.0,-0.97308,2e-05,4.79635]
[1776778298812,45.12,75899.48,0.0,-0.97304,2e-05,4.80165]
[1776778300498,45.12,75906.25,0.0,-0.97292,2e-05,4.82067]
[1776778304854,45.12,75912.91,0.0,-0.97279,2e-05,4.8399]
[1776778305861,45.12,75919.43,0.0,-0.97267,2e-05,4.85801]
[1776778306868,45.12,75922.57,0.0,-0.97261,2e-05,4.86684]
[1776778307877,45.13,75932.28,0.0,-0.97243,2e-05,4.89377]
[1776778308882,45.13,75946.4,0.0,-0.97217,2e-05,4.933]
[1776778309889,45.13,75954.67,0.0,-0.97202,2e-05,4.95608]
[1776778310896,45.13,75959.19,0.0,-0.97194,2e-05,4.96873]
[1776778311903,45.13,75956.78,0.0,-0.97198,2e-05,4.96204]
[1776778314928,45.13,75969.6,0.0,-0.97174,2e-05,4.99797]
[1776778315937,45.13,75985.32,0.0,-0.97145,2e-05,5.04213]
[1776778316944,45.13,75986.02,0.0,-0.97144,2e-05,5.04402]
[1776778317949,45.12,75968.25,0.0,-0.97178,2e-05,4.99327]
[1776778318956,45.12,75957.84,0.0,-0.97197,2e-05,4.96418]
[1776778319966,45.12,75957.78,0.0,-0.97197,2e-05,4.96406]
[1776778321979,45.12,75964.3,0.0,-0.97185,2e-05,4.98234]
[1776778322986,45.12,75960.17,0.0,-0.97192,2e-05,4.97082]
[1776778323993,45.12,75969.99,0.0,-0.97174,2e-05,4.99832]
[1776778325000,45.12,75991.28,0.0,-0.97134,2e-05,5.05822]
[1776778326007,45.12,76009.57,0.0,-0.971,2e-05,5.10998]
[1776778327075,45.12,76010.04,0.0,-0.97099,2e-05,5.11113]
[1776778331054,45.12,75999.66,0.0,-0.97119,2e-05,5.0809]
[1776778332059,45.12,75989.76,0.0,-0.97138,2e-05,5.05275]
[1776778333066,45.12,75981.42,0.0,-0.97154,2e-05,5.0284]
[1776778334074,45.12,75981.05,0.0,-0.97155,2e-05,5.02731]
[1776778336091,45.12,75966.41,0.0,-0.97182,2e-05,4.98617]
[1776778337099,45.12,75958.06,0.0,-0.97198,2e-05,4.96288]
[1776778338105,45.12,75958.8,0.0,-0.97196,2e-05,4.96501]
[1776778339121,45.12,75964.88,0.0,-0.97185,2e-05,4.98205]
[1776778340120,45.12,75974.08,0.0,-0.97168,2e-05,5.00785]
[1776778341126,45.12,75973.08,0.0,-0.9717,2e-05,5.00504]
[1776778344147,45.12,75958.69,0.0,-0.97196,2e-05,4.96478]
[1776778345158,45.12,75947.31,0.0,-0.97217,2e-05,4.93319]
[1776778346162,45.12,75944.0,0.0,-0.97223,2e-05,4.92413]
[1776778348176,45.12,75932.29,0.0,-0.97245,2e-05,4.89203]
[1776778349182,45.12,75928.79,0.0,-0.97251,2e-05,4.88257]
[1776778351198,45.12,75926.08,0.0,-0.97257,2e-05,4.87338]
[1776778355224,45.13,75918.76,0.0,-0.97268,2e-05,4.85635]
[1776778358246,45.14,75921.42,0.0,-0.97261,2e-05,4.86664]
[1776778360260,45.14,75914.0,0.0,-0.97274,2e-05,4.84676]
[1776778361267,45.14,75914.07,0.0,-0.97274,2e-05,4.84723]
[1776778366312,45.14,75918.01,0.0,-0.97266,2e-05,4.8594]
[1776778367311,45.15,75937.64,0.0,-0.97228,2e-05,4.91602]
[1776778368319,45.15,75950.71,0.0,-0.97204,2e-05,4.95245]
[1776778369324,45.15,75947.06,0.0,-0.97211,2e-05,4.9424]
[1776778372352,45.15,75941.81,0.0,-0.9722,2e-05,4.92817]
[1776778373353,45.15,75926.96,0.0,-0.97247,2e-05,4.88726]
[1776778374359,45.15,75927.6,0.0,-0.97246,2e-05,4.88923]
[1776778376381,45.15,75919.08,0.0,-0.97261,2e-05,4.8662]
[1776778377384,45.15,75921.96,0.0,-0.97256,2e-05,4.87436]
[1776778378403,45.16,75935.82,0.0,-0.97229,2e-05,4.91485]
[1776778379402,45.16,75943.13,0.0,-0.97215,2e-05,4.93527]
[1776778380410,45.16,75950.01,0.0,-0.97203,2e-05,4.95452]
[1776778381418,45.16,75950.48,0.0,-0.97202,2e-05,4.95592]
[1776778382423,45.16,75940.3,0.0,-0.9722,2e-05,4.92775]
[1776778383430,45.16,75936.71,0.0,-0.97227,2e-05,4.91795]
[1776778384437,45.16,75930.07,0.0,-0.97239,2e-05,4.89976]
[1776778385444,45.16,75932.59,0.0,-0.97234,2e-05,4.90691]
[1776778386451,45.16,75942.84,0.0,-0.97215,2e-05,4.93547]
[1776778387458,45.16,75953.73,0.0,-0.97195,2e-05,4.96588]
[1776778388466,45.16,75962.33,0.0,-0.97179,2e-05,4.98997]
[1776778389477,45.16,75960.09,0.0,-0.97183,2e-05,4.98381]
[1776778392495,45.16,75951.42,0.0,-0.97199,2e-05,4.95972]
[1776778393501,45.16,75937.59,0.0,-0.97225,2e-05,4.92155]
[1776778394508,45.16,75928.01,0.0,-0.97242,2e-05,4.89527]
[1776778395514,45.17,75921.24,0.0,-0.97253,2e-05,4.87887]
[1776778398535,45.17,75910.06,0.0,-0.97272,2e-05,4.84892]
[1776778402563,45.17,75903.85,0.0,-0.97283,2e-05,4.83305]
[1776778403569,45.17,75896.78,0.0,-0.97295,2e-05,4.81408]
[1776778408605,45.18,75894.34,0.0,-0.97299,2e-05,4.80905]
[1776778410618,45.18,75888.62,0.0,-0.97308,2e-05,4.79417]
[1776778415653,45.18,75892.55,0.0,-0.97301,2e-05,4.80451]
[1776778418678,45.19,75885.64,0.0,-0.97313,2e-05,4.78676]
[1776778420689,45.19,75881.14,0.0,-0.9732,2e-05,4.77531]
[1776778425724,45.19,75884.6,0.0,-0.97313,2e-05,4.78659]
[1776778426731,45.19,75890.16,0.0,-0.97303,2e-05,4.80204]
[1776778428745,45.2,75902.06,0.0,-0.97281,2e-05,4.83516]
[1776778429752,45.2,75917.91,0.0,-0.97252,2e-05,4.87883]
[1776778431455,45.2,75931.58,0.0,-0.97227,2e-05,4.91672]
[1776778431767,45.2,75931.58,0.0,-0.97227,2e-05,4.91688]
[1776778436803,45.2,75929.23,0.0,-0.97231,2e-05,4.91126]
[1776778439829,45.2,75923.97,0.0,-0.9724,2e-05,4.8973]
[1776778441524,45.2,75899.97,0.0,-0.97283,2e-05,4.83166]
[1776778442845,45.21,75893.97,0.0,-0.97292,2e-05,4.81788]
[1776778443857,45.22,75891.37,0.0,-0.97295,2e-05,4.81413]
[1776778448888,45.23,75890.0,0.0,-0.97294,2e-05,4.81506]
[1776778453924,45.23,75889.18,0.0,-0.97294,2e-05,4.81451]
[1776778454931,45.23,75894.51,0.0,-0.97285,2e-05,4.82937]
[1776778455938,45.23,75899.46,0.0,-0.97275,2e-05,4.84321]
[1776778456949,45.24,75904.29,0.0,-0.97265,2e-05,4.85932]
[1776778458961,45.25,75896.13,0.0,-0.97276,2e-05,4.8423]
[1776778459969,45.25,75892.32,0.0,-0.97283,2e-05,4.83219]
[1776778461674,45.26,75900.64,0.0,-0.97266,2e-05,4.85802]
[1776778463995,45.27,75891.12,0.0,-0.97279,2e-05,4.83729]
[1776778465042,45.28,75890.92,0.0,-0.97279,2e-05,4.83704]
[1776778470071,45.28,75889.42,0.0,-0.97281,2e-05,4.83439]
[1776778475110,45.28,75890.6,0.0,-0.97279,2e-05,4.83692]
[1776778480141,45.3,75890.78,0.0,-0.97273,2e-05,4.8465]
[1776778484168,45.31,75909.72,0.0,-0.97236,2e-05,4.90205]
[1776778485177,45.31,75921.18,0.0,-0.97215,2e-05,4.93385]
[1776778486183,45.31,75916.75,0.0,-0.97223,2e-05,4.92173]
[1776778490212,45.32,75910.76,0.0,-0.97233,2e-05,4.90575]
[1776778491219,45.32,75903.95,0.0,-0.97245,2e-05,4.88855]
[1776778492226,45.32,75902.55,0.0,-0.97246,2e-05,4.88647]
[1776778494239,45.33,75896.27,0.0,-0.97256,2e-05,4.8712]
[1776778495248,45.33,75898.23,0.0,-0.97252,2e-05,4.87677]
[1776778496254,45.33,75905.82,0.0,-0.97239,2e-05,4.89781]
[1776778497262,45.33,75909.27,0.0,-0.97232,2e-05,4.90746]
[1776778499275,45.33,75919.44,0.0,-0.97213,2e-05,4.93688]
[1776778500283,45.33,75918.36,0.0,-0.97215,2e-05,4.93398]
[1776778502297,45.33,75912.21,0.0,-0.97226,2e-05,4.91719]
[1776778505316,45.34,75905.81,0.0,-0.97235,2e-05,4.90314]
[1776778509345,45.36,75903.21,0.0,-0.97236,2e-05,4.90094]
[1776778510356,45.36,75894.11,0.0,-0.97253,2e-05,4.87608]
[1776778511359,45.36,75892.38,0.0,-0.97256,2e-05,4.87152]
[1776778513372,45.36,75887.89,0.0,-0.97264,2e-05,4.85961]
[1776778514380,45.36,75893.82,0.0,-0.97253,2e-05,4.87603]
[1776778515387,45.36,75893.11,0.0,-0.97254,2e-05,4.87426]
[1776778520422,45.36,75890.2,0.0,-0.97259,2e-05,4.86721]
[1776778522438,45.36,75879.7,0.0,-0.97277,2e-05,4.83891]
[1776778523448,45.36,75877.21,0.0,-0.97282,2e-05,4.83237]
[1776778525457,45.36,75859.94,0.0,-0.97312,2e-05,4.78603]
[1776778526464,45.36,75864.1,0.0,-0.97304,2e-05,4.79762]
[1776778527479,45.36,75869.53,0.0,-0.97295,2e-05,4.81265]
[1776778528492,45.37,75868.54,0.0,-0.97296,2e-05,4.81025]
[1776778529487,45.37,75852.51,0.0,-0.97324,2e-05,4.7672]
[1776778530494,45.37,75844.34,0.0,-0.97339,2e-05,4.74558]
[1776778531501,45.37,75837.82,0.0,-0.97351,2e-05,4.72637]
[1776778532509,45.37,75818.9,0.0,-0.97384,2e-05,4.6763]
[1776778533516,45.37,75811.31,0.0,-0.97396,2e-05,4.65665]
[1776778534523,45.37,75814.42,0.0,-0.97391,2e-05,4.66543]
[1776778539558,45.38,75820.52,0.0,-0.97378,2e-05,4.68426]
[1776778540566,45.38,75826.84,0.0,-0.97367,2e-05,4.70159]
[1776778541572,45.38,75827.63,0.0,-0.97365,2e-05,4.70416]
[1776778544593,45.38,75815.33,0.0,-0.97386,2e-05,4.67277]
[1776778545615,45.39,75811.08,0.0,-0.97393,2e-05,4.66199]
[1776778547616,45.39,75817.06,0.0,-0.97382,2e-05,4.67889]
[1776778548621,45.39,75822.19,0.0,-0.97373,2e-05,4.69302]
[1776778549629,45.39,75819.32,0.0,-0.97377,2e-05,4.68584]
[1776778552653,45.39,75824.58,0.0,-0.97367,2e-05,4.70123]
[1776778553670,45.39,75830.9,0.0,-0.97356,2e-05,4.71856]
[1776778554670,45.4,75848.88,0.0,-0.97324,2e-05,4.76724]
[1776778555677,45.4,75865.28,0.0,-0.97295,2e-05,4.81191]
[1776778556684,45.4,75870.98,0.0,-0.97284,2e-05,4.82765]
[1776778557693,45.4,75879.03,0.0,-0.97268,2e-05,4.85189]
[1776778558700,45.41,75888.22,0.0,-0.9725,2e-05,4.87898]
[1776778559706,45.41,75893.32,0.0,-0.97241,2e-05,4.89311]
[1776778560714,45.41,75890.8,0.0,-0.97245,2e-05,4.88633]
[1776778565749,45.41,75894.49,0.0,-0.97238,2e-05,4.8972]
[1776778567768,45.41,75900.2,0.0,-0.97228,2e-05,4.91301]
[1776778568785,45.41,75905.52,0.0,-0.97218,2e-05,4.92775]
[1776778569793,45.41,75916.22,0.0,-0.97198,2e-05,4.95739]
[1776778570801,45.41,75934.67,0.0,-0.97164,2e-05,5.0088]
[1776778571807,45.41,75944.62,0.0,-0.97146,2e-05,5.03643]
[1776778575845,45.41,75938.49,0.0,-0.97159,2e-05,5.01709]
[1776778577849,45.4,75946.13,0.0,-0.97145,2e-05,5.0375]
[1776778578855,45.4,75961.75,0.0,-0.97116,2e-05,5.08108]
[1776778582882,45.39,75954.1,0.0,-0.97135,2e-05,5.05342]
[1776778583890,45.39,75948.49,0.0,-0.97145,2e-05,5.03754]
[1776778585904,45.39,75955.19,0.0,-0.97133,2e-05,5.05606]
[1776778586911,45.38,75964.48,0.0,-0.97117,2e-05,5.08016]
[1776778590939,45.37,75956.28,0.0,-0.97135,2e-05,5.05277]
[1776778592953,45.37,75946.77,0.0,-0.97154,2e-05,5.02366]
[1776778593961,45.37,75938.24,0.0,-0.9717,2e-05,4.99976]
[1776778597988,45.37,75933.51,0.0,-0.9718,2e-05,4.98519]
[1776778598995,45.37,75928.1,0.0,-0.9719,2e-05,4.97022]
[1776778601009,45.37,75918.51,0.0,-0.97207,2e-05,4.94371]
[1776778606044,45.37,75913.29,0.0,-0.97217,2e-05,4.92962]
[1776778610077,45.37,75924.73,0.0,-0.97196,2e-05,4.96156]
[1776778611081,45.37,75929.49,0.0,-0.97187,2e-05,4.97481]
[1776778612759,45.37,75903.93,0.0,-0.97234,2e-05,4.90413]
[1776778614119,45.37,75896.65,0.0,-0.97247,2e-05,4.8843]
[1776778615125,45.37,75898.35,0.0,-0.97244,2e-05,4.88914]
[1776778618146,45.37,75893.26,0.0,-0.97251,2e-05,4.87703]
[1776778619153,45.37,75893.05,0.0,-0.97252,2e-05,4.87663]
[1776778621167,45.38,75883.92,0.0,-0.97267,2e-05,4.85368]
[1776778622837,45.39,75882.05,0.0,-0.97267,2e-05,4.85288]
[1776778626213,45.39,75862.19,0.0,-0.97304,2e-05,4.79756]
[1776778627215,45.39,75847.16,0.0,-0.97331,2e-05,4.75672]
[1776778628222,45.39,75848.18,0.0,-0.97329,2e-05,4.75924]
[1776778631245,45.38,75853.18,0.0,-0.97321,2e-05,4.77202]
[1776778632907,45.38,75829.3,0.0,-0.97363,2e-05,4.70751]
[1776778634265,45.38,75832.09,0.0,-0.97358,2e-05,4.71482]
[1776778636282,45.38,75837.7,0.0,-0.97348,2e-05,4.72952]
[1776778637288,45.38,75849.56,0.0,-0.97328,2e-05,4.7612]
[1776778638294,45.38,75851.09,0.0,-0.97325,2e-05,4.76509]
[1776778639342,45.38,75845.09,0.0,-0.97336,2e-05,4.7487]
[1776778641330,45.38,75847.88,0.0,-0.97331,2e-05,4.75636]
[1776778642992,45.38,75840.63,0.0,-0.97344,2e-05,4.73642]
[1776778644348,45.37,75843.48,0.0,-0.9734,2e-05,4.74212]
[1776778647369,45.37,75851.39,0.0,-0.97327,2e-05,4.76278]
[1776778648376,45.37,75857.15,0.0,-0.97317,2e-05,4.77808]
[1776778650395,45.38,75863.32,0.0,-0.97303,2e-05,4.79823]
[1776778651422,45.38,75869.11,0.0,-0.97294,2e-05,4.81209]
[1776778653421,45.39,75860.54,0.0,-0.97307,2e-05,4.79182]
[1776778654430,45.39,75859.18,0.0,-0.97309,2e-05,4.78845]
[1776778659459,45.39,75860.8,0.0,-0.97307,2e-05,4.79268]
[1776778661473,45.39,75854.89,0.0,-0.97318,2e-05,4.7762]
[1776778663487,45.39,75849.37,0.0,-0.97328,2e-05,4.76088]
[1776778664496,45.39,75837.17,0.0,-0.97349,2e-05,4.72792]
[1776778665502,45.39,75832.87,0.0,-0.97357,2e-05,4.71626]
[1776778669531,45.38,75839.68,0.0,-0.97347,2e-05,4.73149]
[1776778670536,45.37,75840.9,0.0,-0.97346,2e-05,4.73314]
[1776778673557,45.37,75846.56,0.0,-0.97338,2e-05,4.74496]
[1776778675571,45.37,75845.02,0.0,-0.97341,2e-05,4.74046]
[1776778676578,45.36,75846.31,0.0,-0.97339,2e-05,4.74376]
[1776778678593,45.36,75852.34,0.0,-0.97329,2e-05,4.75961]
[1776778682622,45.36,75834.78,0.0,-0.9736,2e-05,4.71171]
[1776778683626,45.36,75832.29,0.0,-0.97365,2e-05,4.70388]
[1776778686648,45.35,75822.82,0.0,-0.97384,2e-05,4.6757]
[1776778687655,45.35,75822.02,0.0,-0.97385,2e-05,4.67297]
[1776778692690,45.35,75829.87,0.0,-0.97373,2e-05,4.69261]
[1776778694705,45.35,75836.67,0.0,-0.97361,2e-05,4.71058]
[1776778696720,45.35,75835.54,0.0,-0.97363,2e-05,4.70733]
[1776778697726,45.35,75828.29,0.0,-0.97376,2e-05,4.68787]
[1776778698733,45.35,75828.76,0.0,-0.97375,2e-05,4.68905]
[1776778702763,45.34,75847.67,0.0,-0.97342,2e-05,4.73935]
[1776778703768,45.34,75857.37,0.0,-0.97326,2e-05,4.76397]
[1776778704774,45.34,75855.94,0.0,-0.9733,2e-05,4.75821]
[1776778708805,45.33,75861.09,0.0,-0.97323,2e-05,4.76794]
[1776778713838,45.31,75861.65,0.0,-0.97328,2e-05,4.7612]
[1776778714846,45.31,75856.16,0.0,-0.97337,2e-05,4.74623]
[1776778715852,45.31,75850.83,0.0,-0.97347,2e-05,4.73176]
[1776778716859,45.31,75848.74,0.0,-0.97351,2e-05,4.72602]
[1776778720887,45.31,75842.8,0.0,-0.97361,2e-05,4.70966]
[1776778723908,45.3,75841.31,0.0,-0.97366,2e-05,4.70303]
[1776778725923,45.3,75842.93,0.0,-0.97364,2e-05,4.70636]
[1776778730962,45.3,75855.9,0.0,-0.97341,2e-05,4.74063]
[1776778731966,45.3,75857.32,0.0,-0.97339,2e-05,4.74429]
[1776778732974,45.3,75849.06,0.0,-0.97353,2e-05,4.72193]
[1776778733980,45.3,75841.78,0.0,-0.97366,2e-05,4.7023]
[1776778734991,45.3,75842.68,0.0,-0.97365,2e-05,4.7046]
[1776778737002,45.3,75848.01,0.0,-0.97356,2e-05,4.71865]
[1776778741031,45.29,75854.73,0.0,-0.97344,2e-05,4.73618]
[1776778743051,45.29,75849.73,0.0,-0.97353,2e-05,4.72246]
[1776778744052,45.29,75843.56,0.0,-0.97364,2e-05,4.70581]
[1776778745066,45.29,75834.89,0.0,-0.9738,2e-05,4.68166]
[1776778746065,45.29,75835.14,0.0,-0.97379,2e-05,4.68226]
[1776778751101,45.29,75835.83,0.0,-0.97378,2e-05,4.68378]
[1776778752108,45.29,75841.66,0.0,-0.97368,2e-05,4.69927]
[1776778753115,45.29,75845.2,0.0,-0.97362,2e-05,4.70864]
[1776778756136,45.29,75836.45,0.0,-0.97378,2e-05,4.6839]
[1776778758150,45.29,75834.32,0.0,-0.97382,2e-05,4.67809]
[1776778763839,45.29,75814.26,0.0,-0.97417,2e-05,4.62462]
[1776778765201,45.29,75811.36,0.0,-0.97422,2e-05,4.61699]
[1776778767215,45.29,75808.01,0.0,-0.97428,2e-05,4.60825]
[1776778768223,45.29,75804.11,0.0,-0.97434,2e-05,4.59813]
[1776778773911,45.29,75800.15,0.0,-0.97442,2e-05,4.58613]
[1776778779307,45.29,75796.46,0.0,-0.97447,2e-05,4.57826]
[1776778781314,45.29,75803.97,0.0,-0.97434,2e-05,4.59868]
[1776778782321,45.3,75811.43,0.0,-0.9742,2e-05,4.61968]
[1776778783980,45.3,75830.01,0.0,-0.97387,2e-05,4.66954]
[1776778784336,45.3,75830.01,0.0,-0.97387,2e-05,4.67011]
[1776778785342,45.3,75829.07,0.0,-0.97388,2e-05,4.66814]
[1776778790377,45.31,75829.21,0.0,-0.97386,2e-05,4.67116]
[1776778794051,45.31,75824.04,0.0,-0.97394,2e-05,4.65899]
[1776778795412,45.31,75817.86,0.0,-0.97404,2e-05,4.64367]
[1776778796429,45.32,75817.21,0.0,-0.97405,2e-05,4.64251]
[1776778798439,45.32,75806.8,0.0,-0.97422,2e-05,4.61613]
[1776778799445,45.32,75805.04,0.0,-0.97425,2e-05,4.61209]
[1776778802472,45.33,75798.0,0.0,-0.97436,2e-05,4.59541]
[1776778807502,45.32,75795.11,0.0,-0.97441,2e-05,4.58723]
[1776778809517,45.32,75788.94,0.0,-0.97452,2e-05,4.57084]
[1776778811530,45.32,75785.79,0.0,-0.97457,2e-05,4.56244]
[1776778812537,45.32,75778.77,0.0,-0.97469,2e-05,4.54405]
[1776778814193,45.32,75770.73,0.0,-0.97483,2e-05,4.52308]
[1776778814556,45.32,75770.73,0.0,-0.97483,2e-05,4.52307]
[1776778815559,45.32,75755.41,0.0,-0.97508,2e-05,4.4834]
[1776778816566,45.32,75745.46,0.0,-0.97525,2e-05,4.45783]
[1776778817573,45.32,75748.41,0.0,-0.9752,2e-05,4.46552]
[1776778819597,45.32,75752.11,0.0,-0.97514,2e-05,4.47523]
[1776778820621,45.32,75758.93,0.0,-0.97502,2e-05,4.49291]
[1776778821624,45.32,75762.77,0.0,-0.97496,2e-05,4.50289]
[1776778823651,45.32,75764.38,0.0,-0.97493,2e-05,4.50712]
[1776778825665,45.32,75771.57,0.0,-0.97481,2e-05,4.52525]
[1776778826666,45.31,75793.28,0.0,-0.97448,2e-05,4.57732]
[1776778827681,45.31,75807.59,0.0,-0.97423,2e-05,4.61494]
[1776778828683,45.31,75818.67,0.0,-0.97405,2e-05,4.64223]
[1776778829687,45.31,75832.23,0.0,-0.97382,2e-05,4.67824]
[1776778830693,45.3,75837.28,0.0,-0.97373,2e-05,4.69087]
[1776778831704,45.3,75837.63,0.0,-0.97375,2e-05,4.68885]
[1776778833722,45.3,75827.82,0.0,-0.97393,2e-05,4.66052]
[1776778834723,45.3,75817.92,0.0,-0.9741,2e-05,4.63428]
[1776778835738,45.29,75815.18,0.0,-0.97415,2e-05,4.62642]
[1776778837751,45.29,75822.54,0.0,-0.97403,2e-05,4.6447]
[1776778842812,45.28,75837.12,0.0,-0.9738,2e-05,4.68098]
[1776778843803,45.28,75841.25,0.0,-0.97373,2e-05,4.6907]
[1776778845839,45.28,75858.76,0.0,-0.97343,2e-05,4.7369]
[1776778846826,45.28,75877.7,0.0,-0.97309,2e-05,4.78851]
[1776778847837,45.28,75891.34,0.0,-0.97284,2e-05,4.82632]
[1776778848840,45.28,75887.97,0.0,-0.9729,2e-05,4.81742]
[1776778850854,45.28,75877.66,0.0,-0.97309,2e-05,4.7897]
[1776778852867,45.29,75876.34,0.0,-0.9731,2e-05,4.78676]
[1776778854882,45.29,75882.16,0.0,-0.97299,2e-05,4.80355]
[1776778856898,45.29,75889.67,0.0,-0.97286,2e-05,4.82459]
[1776778857906,45.29,75894.97,0.0,-0.97276,2e-05,4.83932]
[1776778858913,45.29,75893.22,0.0,-0.97279,2e-05,4.83481]
[1776778859920,45.29,75883.57,0.0,-0.97296,2e-05,4.80912]
[1776778863961,45.29,75864.14,0.0,-0.9733,2e-05,4.75693]
[1776778864967,45.29,75862.37,0.0,-0.97333,2e-05,4.75184]
[1776778867988,45.29,75868.62,0.0,-0.97322,2e-05,4.76839]
[1776778868995,45.29,75876.26,0.0,-0.97309,2e-05,4.78887]
[1776778870003,45.29,75879.63,0.0,-0.97303,2e-05,4.7978]
[1776778872016,45.29,75879.1,0.0,-0.97304,2e-05,4.7959]
[1776778877052,45.29,75876.35,0.0,-0.9731,2e-05,4.78736]
[1776778879066,45.29,75870.11,0.0,-0.97321,2e-05,4.77009]
[1776778883102,45.28,75866.76,0.0,-0.97328,2e-05,4.76021]
[1776778884108,45.28,75854.35,0.0,-0.9735,2e-05,4.72681]
[1776778885115,45.28,75854.55,0.0,-0.9735,2e-05,4.72715]
[1776778888137,45.28,75845.15,0.0,-0.97366,2e-05,4.70175]
[1776778890155,45.28,75853.03,0.0,-0.97352,2e-05,4.72279]
[1776778892166,45.28,75860.41,0.0,-0.97341,2e-05,4.74032]
[1776778893172,45.28,75867.08,0.0,-0.97329,2e-05,4.75817]
[1776778894178,45.28,75869.16,0.0,-0.97325,2e-05,4.76364]
[1776778899214,45.28,75871.39,0.0,-0.97322,2e-05,4.76931]
[1776778900222,45.28,75886.98,0.0,-0.97294,2e-05,4.81192]
[1776778901227,45.28,75897.69,0.0,-0.97274,2e-05,4.84111]
[1776778902236,45.28,75898.32,0.0,-0.97273,2e-05,4.84312]
[1776778905256,45.29,75904.64,0.0,-0.97261,2e-05,4.86152]
[1776778906267,45.29,75914.26,0.0,-0.97244,2e-05,4.88792]
[1776778907271,45.29,75916.78,0.0,-0.97239,2e-05,4.89508]
[1776778909284,45.29,75922.15,0.0,-0.97229,2e-05,4.91028]
[1776778914319,45.29,75918.15,0.0,-0.97235,2e-05,4.90015]
[1776778919354,45.29,75907.31,0.0,-0.97254,2e-05,4.8713]
[1776778920360,45.29,75901.96,0.0,-0.97264,2e-05,4.85687]
[1776778921368,45.29,75907.15,0.0,-0.97254,2e-05,4.87135]
[1776778922374,45.29,75914.13,0.0,-0.97242,2e-05,4.89076]
[1776778923513,45.29,75920.96,0.0,-0.97229,2e-05,4.90978]
[1776778925021,45.29,75938.87,0.0,-0.97196,2e-05,4.95967]
[1776778926420,45.29,75944.79,0.0,-0.97185,2e-05,4.97623]
[1776778927429,45.29,75944.27,0.0,-0.97186,2e-05,4.97484]
[1776778929440,45.3,75938.92,0.0,-0.97196,2e-05,4.96008]
[1776778935091,45.3,75926.48,0.0,-0.97218,2e-05,4.92615]
[1776778938517,45.3,75931.49,0.0,-0.97209,2e-05,4.94042]
[1776778939524,45.3,75939.28,0.0,-0.97194,2e-05,4.96215]
[1776778940533,45.3,75941.45,0.0,-0.9719,2e-05,4.96825]
[1776778942545,45.3,75950.57,0.0,-0.97173,2e-05,4.99381]
[1776778943552,45.3,75964.3,0.0,-0.97148,2e-05,5.03225]
[1776778945162,45.3,75966.61,0.0,-0.97144,2e-05,5.03861]
[1776778949596,45.3,75983.33,0.0,-0.97112,2e-05,5.08528]
[1776778950602,45.3,75988.6,0.0,-0.97102,2e-05,5.10021]
[1776778951623,45.3,75990.58,0.0,-0.971,2e-05,5.10344]
[1776778955232,45.29,75983.52,0.0,-0.97114,2e-05,5.08271]
[1776778960674,45.29,75981.4,0.0,-0.97118,2e-05,5.0759]
[1776778961681,45.29,75989.18,0.0,-0.97105,2e-05,5.09612]
[1776778962688,45.29,75995.36,0.0,-0.97093,2e-05,5.11342]
[1776778965302,45.29,76001.3,0.0,-0.97083,2e-05,5.12959]
[1776778969751,45.28,76007.12,0.0,-0.97072,2e-05,5.14516]
[1776778970760,45.28,76016.26,0.0,-0.97055,2e-05,5.17096]
[1776778975378,45.28,76038.24,0.0,-0.97014,2e-05,5.23241]
[1776778977804,45.28,76044.0,0.0,-0.97003,2e-05,5.24818]
[1776778982853,45.27,76041.15,0.0,-0.9701,2e-05,5.23777]
[1776778983862,45.27,76033.18,0.0,-0.97026,2e-05,5.21437]
[1776778984866,45.27,76029.28,0.0,-0.97034,2e-05,5.20278]
[1776778987888,45.27,76025.28,0.0,-0.97042,2e-05,5.19024]
[1776778989903,45.27,76020.14,0.0,-0.97052,2e-05,5.17486]
[1776778990909,45.26,76014.07,0.0,-0.97064,2e-05,5.15719]
[1776778991925,45.26,76011.27,0.0,-0.9707,2e-05,5.14892]
[1776778993930,45.26,76004.81,0.0,-0.97083,2e-05,5.12999]
[1776778995948,45.26,76009.86,0.0,-0.97073,2e-05,5.14392]
[1776778996953,45.26,76015.05,0.0,-0.97063,2e-05,5.15848]
[1776778997961,45.26,76021.14,0.0,-0.97052,2e-05,5.17563]
[1776778998969,45.26,76031.75,0.0,-0.97032,2e-05,5.20579]
[1776778999974,45.26,76040.09,0.0,-0.97016,2e-05,5.22947]
[1776779000981,45.26,76042.53,0.0,-0.97011,2e-05,5.23613]
[1776779002996,45.26,76046.37,0.0,-0.97005,2e-05,5.2464]
[1776779008031,45.25,76048.17,0.0,-0.97002,2e-05,5.2495]
[1776779013095,45.25,76045.99,0.0,-0.97009,2e-05,5.23883]
[1776779014079,45.25,76052.12,0.0,-0.96998,2e-05,5.25616]
[1776779015099,45.24,76073.02,0.0,-0.96957,2e-05,5.31654]
[1776779016089,45.24,76090.08,0.0,-0.96923,2e-05,5.36656]
[1776779017097,45.24,76096.23,0.0,-0.96912,2e-05,5.38346]
[1776779018104,45.24,76093.29,0.0,-0.96918,2e-05,5.37413]
[1776779020119,45.24,76092.48,0.0,-0.96921,2e-05,5.37044]
[1776779021125,45.23,76097.65,0.0,-0.96911,2e-05,5.38501]
[1776779022131,45.23,76103.84,0.0,-0.96899,2e-05,5.40261]
[1776779023137,45.23,76110.44,0.0,-0.96886,2e-05,5.42144]
[1776779024145,45.23,76116.99,0.0,-0.96874,2e-05,5.44013]
[1776779025153,45.23,76119.51,0.0,-0.96869,2e-05,5.44685]
[1776779026168,45.23,76125.62,0.0,-0.96857,2e-05,5.46425]
[1776779027171,45.22,76132.01,0.0,-0.96845,2e-05,5.48251]
[1776779028179,45.22,76129.42,0.0,-0.96851,2e-05,5.47394]
[1776779031200,45.22,76145.39,0.0,-0.96819,2e-05,5.5201]
[1776779032207,45.2,76161.79,0.0,-0.96793,2e-05,5.5598]
[1776779033214,45.19,76172.31,0.0,-0.96771,2e-05,5.59065]
[1776779034225,45.19,76173.48,0.0,-0.9677,2e-05,5.59319]
[1776779035230,45.19,76184.62,0.0,-0.96747,2e-05,5.62602]
[1776779036237,45.19,76188.19,0.0,-0.96741,2e-05,5.63583]
[1776779041273,45.17,76185.7,0.0,-0.9675,2e-05,5.62292]
[1776779044304,45.17,76177.01,0.0,-0.9677,2e-05,5.59339]
[1776779045311,45.17,76166.06,0.0,-0.96793,2e-05,5.55927]
[1776779046318,45.16,76150.47,0.0,-0.96826,2e-05,5.5114]
[1776779047326,45.16,76133.5,0.0,-0.96861,2e-05,5.45978]
[1776779048332,45.16,76129.94,0.0,-0.96869,2e-05,5.44841]
[1776779050347,45.16,76124.15,0.0,-0.96881,2e-05,5.42972]
[1776779052365,45.15,76117.65,0.0,-0.96895,2e-05,5.40902]
[1776779053367,45.15,76111.35,0.0,-0.96908,2e-05,5.38971]
[1776779054374,45.15,76108.19,0.0,-0.96915,2e-05,5.37974]
[1776779056388,45.15,76089.62,0.0,-0.96953,2e-05,5.32388]
[1776779057395,45.15,76093.82,0.0,-0.96945,2e-05,5.33568]
[1776779058402,45.14,76099.57,0.0,-0.96934,2e-05,5.35204]
[1776779059408,45.14,76099.92,0.0,-0.96934,2e-05,5.35249]
[1776779060416,45.14,76091.03,0.0,-0.96952,2e-05,5.32582]
[1776779061451,45.14,76086.01,0.0,-0.96962,2e-05,5.31059]
[1776779062438,45.14,76071.92,0.0,-0.9699,2e-05,5.26897]
[1776779063443,45.14,76063.84,0.0,-0.97006,2e-05,5.24506]
[1776779064452,45.14,76064.18,0.0,-0.97006,2e-05,5.24566]
[1776779068479,45.13,76053.37,0.0,-0.97028,2e-05,5.21281]
[1776779069485,45.13,76052.69,0.0,-0.97029,2e-05,5.21049]
[1776779071499,45.13,76059.23,0.0,-0.97018,2e-05,5.22646]
[1776779072506,45.13,76051.85,0.0,-0.97033,2e-05,5.20476]
[1776779073515,45.13,76050.2,0.0,-0.97036,2e-05,5.19967]
[1776779074544,45.13,76058.84,0.0,-0.9702,2e-05,5.2243]
[1776779075542,45.13,76058.84,0.0,-0.9702,2e-05,5.22359]
[1776779076548,45.13,76068.98,0.0,-0.97,2e-05,5.25298]
[1776779077555,45.13,76068.52,0.0,-0.97002,2e-05,5.25123]
[1776779079569,45.12,76075.29,0.0,-0.96989,2e-05,5.27008]
[1776779080576,45.12,76069.73,0.0,-0.97,2e-05,5.25347]
[1776779081588,45.12,76060.42,0.0,-0.97019,2e-05,5.22606]
[1776779082589,45.12,76059.86,0.0,-0.9702,2e-05,5.22406]
[1776779087625,45.12,76062.63,0.0,-0.97016,2e-05,5.23023]
[1776779088632,45.12,76042.96,0.0,-0.97054,2e-05,5.17309]
[1776779089638,45.11,76036.36,0.0,-0.97067,2e-05,5.15385]
[1776779091658,45.11,76025.59,0.0,-0.97088,2e-05,5.12232]
[1776779092664,45.11,76019.98,0.0,-0.97099,2e-05,5.10615]
[1776779093669,45.11,76025.98,0.0,-0.97088,2e-05,5.12305]
[1776779098705,45.11,76021.83,0.0,-0.97096,2e-05,5.11025]
[1776779101726,45.11,76013.35,0.0,-0.97113,2e-05,5.08562]
[1776779104752,45.11,76031.33,0.0,-0.97079,2e-05,5.13634]
[1776779106374,45.11,76046.08,0.0,-0.97051,2e-05,5.17801]
[1776779108780,45.1,76053.26,0.0,-0.97037,2e-05,5.19805]
[1776779109785,45.1,76047.31,0.0,-0.97049,2e-05,5.18059]
[1776779110792,45.1,76054.82,0.0,-0.97035,2e-05,5.20189]
[1776779113813,45.1,76047.39,0.0,-0.9705,2e-05,5.17948]
[1776779114821,45.1,76054.11,0.0,-0.97037,2e-05,5.1985]
[1776779116446,45.1,76040.5,0.0,-0.97064,2e-05,5.15874]
[1776779120865,45.1,76033.32,0.0,-0.97078,2e-05,5.13717]
[1776779121873,45.1,76023.83,0.0,-0.97096,2e-05,5.10989]
[1776779122891,45.09,76018.66,0.0,-0.97106,2e-05,5.09501]
[1776779124903,45.09,76000.91,0.0,-0.9714,2e-05,5.04447]
[1776779126517,45.09,75977.46,0.0,-0.97184,2e-05,4.97855]
[1776779127523,45.09,75972.33,0.0,-0.97193,2e-05,4.96426]
[1776779130978,45.09,75967.71,0.0,-0.97202,2e-05,4.95157]
[1776779131965,45.1,75958.24,0.0,-0.9722,2e-05,4.92319]
[1776779132972,45.1,75945.94,0.0,-0.97243,2e-05,4.88932]
[1776779138007,45.1,75944.37,0.0,-0.97245,2e-05,4.88591]
[1776779139016,45.1,75937.65,0.0,-0.97257,2e-05,4.86761]
[1776779142035,45.1,75947.15,0.0,-0.97239,2e-05,4.89442]
[1776779147072,45.1,75947.74,0.0,-0.97238,2e-05,4.8969]
[1776779150106,45.1,75925.36,0.0,-0.97278,2e-05,4.83515]
[1776779151101,45.1,75893.31,0.0,-0.97336,2e-05,4.74758]
[1776779152109,45.1,75886.62,0.0,-0.97348,2e-05,4.72875]
[1776779154124,45.1,75893.75,0.0,-0.97336,2e-05,4.7474]
[1776779155130,45.1,75896.66,0.0,-0.97331,2e-05,4.75494]
[1776779160166,45.09,75894.88,0.0,-0.97335,2e-05,4.74848]
[1776779163192,45.09,75888.33,0.0,-0.97348,2e-05,4.72988]
[1776779166210,45.09,75886.33,0.0,-0.97352,2e-05,4.72367]
[1776779167217,45.09,75878.69,0.0,-0.97366,2e-05,4.7024]
[1776779168228,45.08,75877.87,0.0,-0.97368,2e-05,4.69951]
[1776779169237,45.08,75877.87,0.0,-0.97368,2e-05,4.69886]
[1776779170241,45.08,75883.96,0.0,-0.97358,2e-05,4.71455]
[1776779171246,45.08,75879.96,0.0,-0.97365,2e-05,4.70308]
[1776779176282,45.07,75879.87,0.0,-0.97367,2e-05,4.69986]
[1776779178295,45.07,75873.3,0.0,-0.9738,2e-05,4.68091]
[1776779183330,45.06,75872.45,0.0,-0.97384,2e-05,4.6754]
[1776779188367,45.05,75868.6,0.0,-0.97392,2e-05,4.66194]
[1776779193400,45.04,75866.75,0.0,-0.97399,2e-05,4.65114]
[1776779198437,45.04,75867.1,0.0,-0.974,2e-05,4.6497]
[1776779199450,45.04,75881.6,0.0,-0.97375,2e-05,4.68765]
[1776779200450,45.03,75890.99,0.0,-0.97359,2e-05,4.71263]
[1776779201456,45.03,75899.35,0.0,-0.97345,2e-05,4.73488]
[1776779203471,45.03,75906.8,0.0,-0.97332,2e-05,4.75441]
[1776779208505,45.03,75904.53,0.0,-0.97337,2e-05,4.74655]
[1776779211529,45.03,75915.68,0.0,-0.97317,2e-05,4.77615]
[1776779212536,45.03,75918.1,0.0,-0.97313,2e-05,4.78312]
[1776779213554,45.03,75910.23,0.0,-0.97327,2e-05,4.76173]
[1776779214612,45.03,75902.72,0.0,-0.9734,2e-05,4.74217]
[1776779215621,45.03,75901.36,0.0,-0.97342,2e-05,4.73894]
[1776779219645,45.04,75896.31,0.0,-0.9735,2e-05,4.72711]
[1776779221659,45.04,75881.95,0.0,-0.97375,2e-05,4.68882]
[1776779222666,45.04,75874.59,0.0,-0.97388,2e-05,4.66905]
[1776779223676,45.04,75870.58,0.0,-0.97395,2e-05,4.65832]
[1776779225688,45.04,75872.75,0.0,-0.97391,2e-05,4.66412]
[1776779229715,45.04,75876.09,0.0,-0.97385,2e-05,4.673]
[1776779230727,45.04,75881.34,0.0,-0.97376,2e-05,4.68705]
[1776779231729,45.04,75879.59,0.0,-0.97379,2e-05,4.68231]
[1776779234751,45.04,75893.96,0.0,-0.97353,2e-05,4.7214]
[1776779235757,45.04,75905.54,0.0,-0.97332,2e-05,4.75318]
[1776779236765,45.04,75916.63,0.0,-0.97312,2e-05,4.78372]
[1776779237772,45.04,75926.04,0.0,-0.97295,2e-05,4.80976]
[1776779238778,45.04,75940.08,0.0,-0.9727,2e-05,4.84882]
[1776779239785,45.04,75946.7,0.0,-0.97257,2e-05,4.86728]
[1776779240792,45.04,75938.99,0.0,-0.97271,2e-05,4.84633]
[1776779242803,45.04,75944.32,0.0,-0.97261,2e-05,4.86148]
[1776779245832,45.05,75938.74,0.0,-0.97271,2e-05,4.84687]
[1776779248850,45.05,75946.46,0.0,-0.97256,2e-05,4.86884]
[1776779250865,45.05,75937.74,0.0,-0.97272,2e-05,4.84534]
[1776779255898,45.05,75941.17,0.0,-0.97266,2e-05,4.8539]
[1776779259938,45.05,75947.15,0.0,-0.97254,2e-05,4.87123]
[1776779261523,45.05,75951.96,0.0,-0.97246,2e-05,4.88469]
[1776779262958,45.05,75958.55,0.0,-0.97233,2e-05,4.90326]
[1776779264974,45.06,75949.68,0.0,-0.97249,2e-05,4.87909]
[1776779269003,45.06,75955.29,0.0,-0.97238,2e-05,4.89541]
[1776779271593,45.06,75964.73,0.0,-0.97221,2e-05,4.9219]
[1776779277059,45.06,75955.01,0.0,-0.97238,2e-05,4.8959]
[1776779278066,45.06,75947.11,0.0,-0.97252,2e-05,4.87431]
[1776779283100,45.06,75952.32,0.0,-0.97242,2e-05,4.8898]
[1776779284108,45.06,75945.67,0.0,-0.97254,2e-05,4.87167]
[1776779285115,45.07,75940.63,0.0,-0.97263,2e-05,4.85803]
[1776779287129,45.07,75932.06,0.0,-0.97278,2e-05,4.83503]
[1776779290150,45.07,75923.64,0.0,-0.97293,2e-05,4.81285]
[1776779291734,45.07,75931.41,0.0,-0.97279,2e-05,4.83441]
[1776779294178,45.07,75913.71,0.0,-0.9731,2e-05,4.787]
[1776779295186,45.07,75908.62,0.0,-0.97319,2e-05,4.77354]
[1776779300220,45.08,75903.59,0.0,-0.97326,2e-05,4.76176]
[1776779301804,45.08,75894.37,0.0,-0.97342,2e-05,4.73763]
[1776779303241,45.08,75887.08,0.0,-0.97355,2e-05,4.71842]
[1776779305255,45.08,75894.81,0.0,-0.9734,2e-05,4.74013]
[1776779306262,45.08,75901.62,0.0,-0.97328,2e-05,4.75895]
[1776779309283,45.09,75906.56,0.0,-0.97319,2e-05,4.77346]
[1776779314320,45.09,75908.98,0.0,-0.97314,2e-05,4.77964]
[1776779317339,45.09,75904.75,0.0,-0.97321,2e-05,4.76919]
[1776779320364,45.1,75920.14,0.0,-0.97293,2e-05,4.81211]
[1776779321368,45.1,75922.71,0.0,-0.97288,2e-05,4.81941]
[1776779324390,45.1,75916.14,0.0,-0.97299,2e-05,4.80224]
[1776779325399,45.1,75910.75,0.0,-0.97309,2e-05,4.78786]
[1776779326403,45.1,75910.88,0.0,-0.97308,2e-05,4.78853]
[1776779329424,45.1,75888.09,0.0,-0.97349,2e-05,4.72722]
[1776779330433,45.1,75878.55,0.0,-0.97366,2e-05,4.70077]
[1776779331441,45.1,75878.72,0.0,-0.97366,2e-05,4.70048]
[1776779334461,45.09,75870.76,0.0,-0.97382,2e-05,4.67694]
[1776779335467,45.09,75876.04,0.0,-0.97373,2e-05,4.69038]
[1776779336475,45.09,75878.8,0.0,-0.97368,2e-05,4.69706]
[1776779338489,45.08,75887.18,0.0,-0.97355,2e-05,4.71813]
[1776779339496,45.08,75890.08,0.0,-0.9735,2e-05,4.72519]
[1776779342518,45.08,75877.12,0.0,-0.97374,2e-05,4.68848]
[1776779343524,45.08,75869.62,0.0,-0.97388,2e-05,4.66769]
[1776779344531,45.07,75866.95,0.0,-0.97393,2e-05,4.65989]
[1776779349567,45.07,75870.92,0.0,-0.97388,2e-05,4.66723]
[1776779352591,45.06,75880.82,0.0,-0.97372,2e-05,4.69173]
[1776779353594,45.06,75868.09,0.0,-0.97395,2e-05,4.65696]
[1776779354602,45.06,75862.34,0.0,-0.97405,2e-05,4.64099]
[1776779355608,45.06,75860.08,0.0,-0.9741,2e-05,4.63437]
[1776779357624,45.05,75856.55,0.0,-0.97417,2e-05,4.62381]
[1776779361653,45.05,75862.24,0.0,-0.97408,2e-05,4.63664]
[1776779363668,45.04,75863.04,0.0,-0.97408,2e-05,4.63759]
[1776779368702,45.04,75862.88,0.0,-0.9741,2e-05,4.63426]
[1776779373737,45.03,75862.09,0.0,-0.97414,2e-05,4.62721]
[1776779378773,45.02,75862.81,0.0,-0.97415,2e-05,4.62632]
[1776779383809,45.02,75868.07,0.0,-0.97408,2e-05,4.63752]
[1776779385823,45.01,75873.55,0.0,-0.97399,2e-05,4.65098]
[1776779386839,45.01,75878.59,0.0,-0.9739,2e-05,4.66449]
[1776779387836,45.01,75878.48,0.0,-0.9739,2e-05,4.66422]
[1776779389850,45.02,75872.32,0.0,-0.974,2e-05,4.64839]
[1776779392870,45.02,75878.4,0.0,-0.97389,2e-05,4.6659]
[1776779397906,45.03,75878.63,0.0,-0.97386,2e-05,4.67005]
[1776779400948,45.03,75884.76,0.0,-0.97375,2e-05,4.68762]
[1776779401948,45.03,75878.23,0.0,-0.97386,2e-05,4.67067]
[1776779402946,45.03,75870.4,0.0,-0.97399,2e-05,4.64976]
[1776779403956,45.03,75866.62,0.0,-0.97406,2e-05,4.63972]
[1776779406976,45.03,75873.52,0.0,-0.97394,2e-05,4.65884]
[1776779411001,45.04,75867.84,0.0,-0.97402,2e-05,4.64604]
[1776779412618,45.04,75878.99,0.0,-0.97382,2e-05,4.67702]
[1776779417050,45.05,75867.45,0.0,-0.97401,2e-05,4.64791]
[1776779420072,45.05,75859.83,0.0,-0.97414,2e-05,4.6278]
[1776779425112,45.05,75863.41,0.0,-0.97407,2e-05,4.63875]
[1776779427122,45.05,75868.53,0.0,-0.97397,2e-05,4.6536]
[1776779432766,45.06,75865.86,0.0,-0.97401,2e-05,4.64741]
[1776779436205,45.07,75851.88,0.0,-0.97424,2e-05,4.61212]
[1776779438208,45.07,75837.18,0.0,-0.97449,2e-05,4.57353]
[1776779439215,45.07,75821.17,0.0,-0.97476,2e-05,4.53173]
[1776779440228,45.07,75815.49,0.0,-0.97485,2e-05,4.51714]
[1776779442843,45.07,75809.49,0.0,-0.97495,2e-05,4.50202]
[1776779448288,45.07,75810.84,0.0,-0.97492,2e-05,4.50709]
[1776779450319,45.07,75826.85,0.0,-0.97464,2e-05,4.54943]
[1776779452927,45.07,75841.47,0.0,-0.97439,2e-05,4.58826]
[1776779453327,45.08,75841.47,0.0,-0.97439,2e-05,4.58838]
[1776779454332,45.08,75847.47,0.0,-0.97428,2e-05,4.60491]
[1776779455338,45.08,75852.66,0.0,-0.97419,2e-05,4.61931]
[1776779460373,45.09,75855.47,0.0,-0.97412,2e-05,4.6299]
[1776779462998,45.09,75844.22,0.0,-0.9743,2e-05,4.60133]
[1776779463395,45.09,75844.22,0.0,-0.9743,2e-05,4.60144]
[1776779467423,45.09,75853.01,0.0,-0.97414,2e-05,4.62622]
[1776779469436,45.1,75859.64,0.0,-0.97402,2e-05,4.64507]
[1776779472458,45.1,75854.62,0.0,-0.97409,2e-05,4.63354]
[1776779477493,45.11,75858.42,0.0,-0.97401,2e-05,4.64674]
[1776779479509,45.11,75843.8,0.0,-0.97426,2e-05,4.60856]
[1776779480515,45.11,75836.06,0.0,-0.97439,2e-05,4.58821]
[1776779481520,45.11,75837.83,0.0,-0.97436,2e-05,4.593]
[1776779482527,45.11,75849.42,0.0,-0.97415,2e-05,4.62437]
[1776779483535,45.11,75851.66,0.0,-0.97411,2e-05,4.63095]
[1776779486558,45.12,75839.12,0.0,-0.97432,2e-05,4.59908]
[1776779487565,45.12,75830.31,0.0,-0.97447,2e-05,4.57596]
[1776779488573,45.12,75818.96,0.0,-0.97466,2e-05,4.54631]
[1776779489582,45.12,75817.25,0.0,-0.97469,2e-05,4.54203]
[1776779492598,45.12,75817.03,0.0,-0.9747,2e-05,4.54006]
[1776779494612,45.12,75828.18,0.0,-0.97451,2e-05,4.56977]
[1776779495619,45.12,75835.69,0.0,-0.97437,2e-05,4.5903]
[1776779496627,45.13,75838.55,0.0,-0.97432,2e-05,4.59857]
[1776779499649,45.13,75844.22,0.0,-0.97421,2e-05,4.61566]
[1776779501662,45.13,75837.45,0.0,-0.97432,2e-05,4.59855]
[1776779502670,45.13,75831.25,0.0,-0.97442,2e-05,4.58233]
[1776779503677,45.13,75820.34,0.0,-0.97461,2e-05,4.55381]
[1776779504684,45.13,75809.82,0.0,-0.97479,2e-05,4.52589]
[1776779505690,45.13,75807.93,0.0,-0.97482,2e-05,4.5206]
[1776779510724,45.13,75805.06,0.0,-0.97488,2e-05,4.51139]
[1776779513745,45.12,75810.26,0.0,-0.9748,2e-05,4.52388]
[1776779514752,45.12,75817.11,0.0,-0.97469,2e-05,4.5414]
[1776779515759,45.12,75820.75,0.0,-0.97463,2e-05,4.55053]
[1776779520798,45.12,75823.39,0.0,-0.9746,2e-05,4.55533]
[1776779522816,45.12,75814.89,0.0,-0.97475,2e-05,4.53225]
[1776779523821,45.11,75814.43,0.0,-0.97476,2e-05,4.53067]
[1776779526842,45.11,75803.85,0.0,-0.97495,2e-05,4.50196]
[1776779527848,45.11,75803.59,0.0,-0.97495,2e-05,4.50096]
[1776779532889,45.11,75808.15,0.0,-0.97489,2e-05,4.51126]
[1776779533891,45.11,75829.59,0.0,-0.97452,2e-05,4.56704]
[1776779534897,45.11,75837.09,0.0,-0.9744,2e-05,4.58677]
[1776779535905,45.11,75840.35,0.0,-0.97434,2e-05,4.59532]
[1776779537919,45.11,75842.35,0.0,-0.97431,2e-05,4.60045]
[1776779541947,45.1,75833.22,0.0,-0.97447,2e-05,4.57516]
[1776779542954,45.1,75818.56,0.0,-0.97473,2e-05,4.53622]
[1776779543961,45.1,75807.36,0.0,-0.97492,2e-05,4.50659]
[1776779544968,45.1,75802.02,0.0,-0.97501,2e-05,4.49237]
[1776779546983,45.1,75799.92,0.0,-0.97505,2e-05,4.48631]
[1776779552017,45.09,75804.96,0.0,-0.97498,2e-05,4.49589]
[1776779553024,45.09,75800.28,0.0,-0.97507,2e-05,4.48341]
[1776779558059,45.09,75796.77,0.0,-0.97513,2e-05,4.47281]
[1776779563095,45.09,75798.03,0.0,-0.97512,2e-05,4.47462]
[1776779568138,45.08,75813.72,0.0,-0.97487,2e-05,4.51386]
[1776779569138,45.08,75841.05,0.0,-0.9744,2e-05,4.5856]
[1776779570170,45.08,75867.47,0.0,-0.97395,2e-05,4.65561]
[1776779571168,45.08,75867.74,0.0,-0.97394,2e-05,4.65618]
[1776779572175,45.08,75878.38,0.0,-0.97376,2e-05,4.68442]
[1776779573179,45.08,75878.73,0.0,-0.97375,2e-05,4.68511]
[1776779578218,45.09,75872.22,0.0,-0.97385,2e-05,4.67078]
[1776779583252,45.09,75868.82,0.0,-0.97389,2e-05,4.66439]
[1776779585266,45.1,75855.49,0.0,-0.97411,2e-05,4.63004]
[1776779586894,45.1,75847.15,0.0,-0.97425,2e-05,4.60855]
[1776779591314,45.1,75854.18,0.0,-0.97411,2e-05,4.62968]
[1776779592321,45.11,75861.75,0.0,-0.97398,2e-05,4.65041]
[1776779593328,45.11,75865.71,0.0,-0.97391,2e-05,4.66154]
[1776779594340,45.11,75867.7,0.0,-0.97386,2e-05,4.66794]
[1776779596965,45.11,75873.31,0.0,-0.97376,2e-05,4.68402]
[1776779598368,45.12,75878.1,0.0,-0.97367,2e-05,4.69787]
[1776779599376,45.12,75884.71,0.0,-0.97355,2e-05,4.7161]
[1776779604411,45.12,75888.48,0.0,-0.97347,2e-05,4.72813]
[1776779605419,45.12,75908.18,0.0,-0.97311,2e-05,4.78228]
[1776779607043,45.12,75913.88,0.0,-0.97301,2e-05,4.79814]
[1776779612467,45.13,75912.82,0.0,-0.97302,2e-05,4.79516]
[1776779617503,45.13,75911.05,0.0,-0.97304,2e-05,4.79208]
[1776779619517,45.14,75887.29,0.0,-0.97346,2e-05,4.72855]
[1776779620525,45.14,75880.28,0.0,-0.97358,2e-05,4.71017]
[1776779625561,45.14,75884.47,0.0,-0.97349,2e-05,4.72381]
[1776779630594,45.15,75890.56,0.0,-0.97337,2e-05,4.74245]
[1776779632609,45.15,75909.88,0.0,-0.97302,2e-05,4.79561]
[1776779633615,45.15,75915.11,0.0,-0.97292,2e-05,4.8102]
[1776779636636,45.15,75906.92,0.0,-0.97306,2e-05,4.78895]
[1776779637646,45.16,75880.36,0.0,-0.97353,2e-05,4.7176]
[1776779638651,45.16,75868.67,0.0,-0.97373,2e-05,4.68676]
[1776779639659,45.16,75863.16,0.0,-0.97383,2e-05,4.67255]
[1776779640666,45.16,75854.94,0.0,-0.97397,2e-05,4.65119]
[1776779641671,45.16,75853.16,0.0,-0.97399,2e-05,4.64704]
[1776779643684,45.16,75846.33,0.0,-0.97411,2e-05,4.62951]
[1776779644693,45.16,75829.26,0.0,-0.9744,2e-05,4.58444]
[1776779645704,45.16,75823.65,0.0,-0.9745,2e-05,4.56981]
[1776779646706,45.16,75819.79,0.0,-0.97456,2e-05,4.55983]
[1776779647724,45.16,75813.21,0.0,-0.97468,2e-05,4.54216]
[1776779648728,45.16,75810.88,0.0,-0.97472,2e-05,4.53566]
[1776779650742,45.16,75802.72,0.0,-0.97486,2e-05,4.51359]
[1776779652759,45.16,75793.09,0.0,-0.97503,2e-05,4.48784]
[1776779653764,45.16,75786.35,0.0,-0.97515,2e-05,4.47006]
[1776779654770,45.16,75786.67,0.0,-0.97514,2e-05,4.4706]
[1776779656784,45.15,75781.18,0.0,-0.97524,2e-05,4.4557]
[1776779661819,45.15,75783.38,0.0,-0.97522,2e-05,4.4593]
[1776779666854,45.14,75781.56,0.0,-0.97526,2e-05,4.45252]
[1776779671888,45.14,75779.73,0.0,-0.97532,2e-05,4.44377]
[1776779676923,45.13,75776.35,0.0,-0.97538,2e-05,4.43314]
[1776779680952,45.13,75781.8,0.0,-0.9753,2e-05,4.44571]
[1776779682965,45.13,75785.23,0.0,-0.97525,2e-05,4.45377]
[1776779685987,45.12,75791.25,0.0,-0.97516,2e-05,4.4681]
[1776779689008,45.12,75794.24,0.0,-0.97512,2e-05,4.47455]
[1776779690015,45.12,75788.44,0.0,-0.97522,2e-05,4.4591]
[1776779691027,45.12,75785.15,0.0,-0.97527,2e-05,4.45019]
[1776779694043,45.11,75791.03,0.0,-0.97521,2e-05,4.46061]
[1776779695052,45.11,75796.45,0.0,-0.97512,2e-05,4.47421]
[1776779696060,45.1,75803.49,0.0,-0.975,2e-05,4.49204]
[1776779697065,45.1,75806.08,0.0,-0.97496,2e-05,4.4983]
[1776779700092,45.1,75815.26,0.0,-0.97482,2e-05,4.52075]
[1776779701092,45.1,75819.23,0.0,-0.97475,2e-05,4.53075]
[1776779703106,45.1,75822.34,0.0,-0.97471,2e-05,4.53807]
[1776779706131,45.09,75838.38,0.0,-0.97444,2e-05,4.57896]
[1776779707136,45.09,75853.12,0.0,-0.97419,2e-05,4.61788]
[1776779708142,45.09,75857.45,0.0,-0.97411,2e-05,4.62925]
[1776779710156,45.09,75866.94,0.0,-0.97395,2e-05,4.65421]
[1776779711163,45.09,75866.33,0.0,-0.97396,2e-05,4.65315]
[1776779716199,45.1,75866.29,0.0,-0.97394,2e-05,4.65589]
[1776779721233,45.11,75870.14,0.0,-0.97385,2e-05,4.66898]
[1776779723247,45.11,75873.39,0.0,-0.97379,2e-05,4.67871]
[1776779728324,45.12,75873.37,0.0,-0.97377,2e-05,4.68122]
[1776779729296,45.12,75880.1,0.0,-0.97365,2e-05,4.69976]
[1776779730302,45.12,75886.75,0.0,-0.97353,2e-05,4.71811]
[1776779731309,45.12,75889.43,0.0,-0.97349,2e-05,4.72365]
[1776779736345,45.13,75889.21,0.0,-0.97348,2e-05,4.72519]
[1776779739366,45.13,75887.98,0.0,-0.97349,2e-05,4.72318]
[1776779740988,45.13,75896.47,0.0,-0.97334,2e-05,4.74694]
[1776779742387,45.13,75904.92,0.0,-0.97318,2e-05,4.77022]
[1776779743393,45.13,75918.1,0.0,-0.97294,2e-05,4.80643]
[1776779744401,45.13,75926.39,0.0,-0.97279,2e-05,4.82938]
[1776779745408,45.13,75928.77,0.0,-0.97275,2e-05,4.83617]
[1776779751059,45.14,75931.27,0.0,-0.97269,2e-05,4.84453]
[1776779754475,45.14,75925.7,0.0,-0.97279,2e-05,4.83001]
[1776779755479,45.14,75930.25,0.0,-0.9727,2e-05,4.84275]
[1776779757494,45.14,75924.15,0.0,-0.97281,2e-05,4.82656]
[1776779759508,45.14,75922.84,0.0,-0.97283,2e-05,4.82355]
[1776779761131,45.14,75931.66,0.0,-0.97267,2e-05,4.84827]
[1776779766556,45.15,75927.37,0.0,-0.97274,2e-05,4.8381]
[1776779771206,45.15,75935.92,0.0,-0.97257,2e-05,4.86266]
[1776779773605,45.15,75928.74,0.0,-0.9727,2e-05,4.84345]
[1776779775625,45.15,75916.45,0.0,-0.97292,2e-05,4.81011]
[1776779777667,45.15,75921.82,0.0,-0.97282,2e-05,4.8254]
[1776779779675,45.16,75923.27,0.0,-0.97278,2e-05,4.8306]
[1776779783703,45.16,75917.89,0.0,-0.97287,2e-05,4.81714]
[1776779786724,45.16,75926.02,0.0,-0.97272,2e-05,4.8403]
[1776779788738,45.16,75932.69,0.0,-0.9726,2e-05,4.85914]
[1776779789746,45.16,75940.09,0.0,-0.97246,2e-05,4.87973]
[1776779792353,45.17,75931.26,0.0,-0.97263,2e-05,4.85377]
[1776779792766,45.17,75929.98,0.0,-0.97265,2e-05,4.85052]
[1776779793773,45.17,75919.01,0.0,-0.97285,2e-05,4.82081]
[1776779794783,45.17,75912.09,0.0,-0.97297,2e-05,4.80228]
[1776779799815,45.17,75922.77,0.0,-0.97276,2e-05,4.83312]
[1776779802423,45.17,75930.52,0.0,-0.97262,2e-05,4.85491]
[1776779807871,45.18,75922.09,0.0,-0.97276,2e-05,4.8335]
[1776779808879,45.18,75915.21,0.0,-0.97288,2e-05,4.81503]
[1776779809884,45.18,75903.06,0.0,-0.9731,2e-05,4.78235]
[1776779812906,45.18,75909.46,0.0,-0.97298,2e-05,4.80091]
[1776779813913,45.18,75921.45,0.0,-0.97276,2e-05,4.83394]
[1776779815927,45.18,75927.08,0.0,-0.97265,2e-05,4.84993]
[1776779820963,45.19,75930.65,0.0,-0.97258,2e-05,4.86109]
[1776779823988,45.19,75940.18,0.0,-0.9724,2e-05,4.88807]
[1776779824991,45.19,75954.92,0.0,-0.97213,2e-05,4.929]
[1776779830034,45.19,75946.84,0.0,-0.97227,2e-05,4.90736]
[1776779834061,45.19,75936.81,0.0,-0.97245,2e-05,4.88049]
[1776779838089,45.2,75930.97,0.0,-0.97255,2e-05,4.86539]
[1776779841110,45.2,75919.03,0.0,-0.97276,2e-05,4.83345]
[1776779842117,45.2,75912.8,0.0,-0.97287,2e-05,4.81676]
[1776779845139,45.2,75920.94,0.0,-0.97272,2e-05,4.83991]
[1776779848158,45.2,75926.14,0.0,-0.97262,2e-05,4.85496]
[1776779852189,45.21,75921.32,0.0,-0.97271,2e-05,4.8407]
[1776779856216,45.21,75926.81,0.0,-0.9726,2e-05,4.85685]
[1776779858230,45.21,75918.93,0.0,-0.97274,2e-05,4.83584]
[1776779859238,45.21,75913.06,0.0,-0.97284,2e-05,4.82014]
[1776779863264,45.21,75917.4,0.0,-0.97276,2e-05,4.83327]
[1776779868303,45.22,75921.28,0.0,-0.97268,2e-05,4.8454]
[1776779870315,45.22,75926.87,0.0,-0.97257,2e-05,4.86127]
[1776779873335,45.22,75932.37,0.0,-0.97247,2e-05,4.87711]
[1776779878370,45.22,75927.06,0.0,-0.97256,2e-05,4.86377]
[1776779879377,45.22,75921.99,0.0,-0.97265,2e-05,4.85015]
[1776779882398,45.23,75914.3,0.0,-0.97278,2e-05,4.83001]
[1776779883411,45.23,75906.33,0.0,-0.97292,2e-05,4.80862]
[1776779886430,45.23,75892.86,0.0,-0.97315,2e-05,4.77318]
[1776779887438,45.23,75886.73,0.0,-0.97326,2e-05,4.75703]
[1776779889452,45.23,75894.46,0.0,-0.97312,2e-05,4.77876]
[1776779894488,45.24,75895.93,0.0,-0.97308,2e-05,4.7847]
[1776779897508,45.24,75907.71,0.0,-0.97286,2e-05,4.81786]
[1776779898516,45.24,75911.61,0.0,-0.97278,2e-05,4.82883]
[1776779903549,45.25,75908.87,0.0,-0.97282,2e-05,4.82295]
[1776779905564,45.25,75929.48,0.0,-0.97245,2e-05,4.88005]
[1776779906571,45.25,75932.13,0.0,-0.9724,2e-05,4.88757]
[1776779909593,45.25,75935.45,0.0,-0.97233,2e-05,4.89736]
[1776779913203,45.25,75925.88,0.0,-0.97251,2e-05,4.86965]
[1776779915634,45.25,75924.71,0.0,-0.97253,2e-05,4.86692]
[1776779920672,45.26,75929.26,0.0,-0.97244,2e-05,4.88058]
[1776779923273,45.26,75919.12,0.0,-0.97262,2e-05,4.85346]
[1776779928727,45.26,75921.1,0.0,-0.97257,2e-05,4.8602]
[1776779931749,45.26,75914.83,0.0,-0.97268,2e-05,4.84402]
[1776779936785,45.27,75918.4,0.0,-0.97261,2e-05,4.85516]
[1776779941820,45.27,75922.12,0.0,-0.97253,2e-05,4.8667]
[1776779945849,45.27,75916.44,0.0,-0.97263,2e-05,4.85219]
[1776779950885,45.28,75902.46,0.0,-0.97287,2e-05,4.81548]
[1776779955920,45.28,75902.12,0.0,-0.97286,2e-05,4.81615]
[1776779960955,45.28,75900.52,0.0,-0.97288,2e-05,4.81339]
[1776779965995,45.29,75898.72,0.0,-0.9729,2e-05,4.81006]
[1776779968021,45.29,75884.59,0.0,-0.97315,2e-05,4.77238]
[1776779969014,45.29,75884.59,0.0,-0.97315,2e-05,4.77275]
[1776779970024,45.29,75876.71,0.0,-0.97329,2e-05,4.75188]
[1776779972034,45.29,75872.67,0.0,-0.97336,2e-05,4.73974]
[1776779977069,45.3,75875.11,0.0,-0.97331,2e-05,4.74849]
[1776779982106,45.3,75876.74,0.0,-0.97326,2e-05,4.75506]
[1776779984120,45.31,75862.59,0.0,-0.97351,2e-05,4.71737]
[1776779989155,45.31,75861.66,0.0,-0.97351,2e-05,4.71734]
[1776779990161,45.31,75867.64,0.0,-0.9734,2e-05,4.73386]
[1776779993182,45.32,75873.51,0.0,-0.97329,2e-05,4.75098]
[1776779995196,45.32,75881.93,0.0,-0.97313,2e-05,4.77453]
[1776779996206,45.32,75886.7,0.0,-0.97305,2e-05,4.78782]
[1776779997212,45.32,75892.47,0.0,-0.97294,2e-05,4.80382]
[1776779998219,45.32,75898.48,0.0,-0.97283,2e-05,4.82048]
[1776779999225,45.32,75904.84,0.0,-0.97271,2e-05,4.8381]
[1776780002253,45.32,75923.56,0.0,-0.97237,2e-05,4.89013]
[1776780003260,45.32,75929.85,0.0,-0.97225,2e-05,4.90761]
[1776780004267,45.32,75922.96,0.0,-0.97238,2e-05,4.88881]
[1776780005273,45.32,75915.07,0.0,-0.97252,2e-05,4.86735]
[1776780006280,45.33,75905.36,0.0,-0.97269,2e-05,4.84102]
[1776780007292,45.33,75896.01,0.0,-0.97286,2e-05,4.81582]
[1776780008294,45.33,75886.59,0.0,-0.97303,2e-05,4.79057]
[1776780013329,45.33,75881.83,0.0,-0.9731,2e-05,4.77941]
[1776780014336,45.33,75872.63,0.0,-0.97326,2e-05,4.75496]
[1776780017357,45.33,75867.64,0.0,-0.97335,2e-05,4.74202]
[1776780018390,45.33,75861.05,0.0,-0.97346,2e-05,4.72401]
[1776780019375,45.33,75868.13,0.0,-0.97334,2e-05,4.74304]
[1776780020385,45.33,75910.18,0.0,-0.97259,2e-05,4.85686]
[1776780021391,45.33,75926.4,0.0,-0.97229,2e-05,4.90165]
[1776780022397,45.33,75915.67,0.0,-0.97249,2e-05,4.8725]
[1776780023402,45.33,75905.1,0.0,-0.97267,2e-05,4.84381]
[1776780027429,45.34,75910.21,0.0,-0.97258,2e-05,4.85879]
[1776780032466,45.34,75909.25,0.0,-0.9726,2e-05,4.85505]
[1776780033472,45.34,75900.11,0.0,-0.97276,2e-05,4.83008]
[1776780034479,45.34,75896.91,0.0,-0.97282,2e-05,4.82189]
[1776780036496,45.34,75885.66,0.0,-0.97301,2e-05,4.79192]
[1776780038507,45.34,75892.29,0.0,-0.97289,2e-05,4.81052]
[1776780041529,45.34,75886.56,0.0,-0.97299,2e-05,4.79556]
[1776780044550,45.35,75895.7,0.0,-0.97282,2e-05,4.82137]
[1776780045559,45.35,75903.87,0.0,-0.97267,2e-05,4.84417]
[1776780047571,45.35,75912.28,0.0,-0.97251,2e-05,4.8676]
[1776780049584,45.35,75900.66,0.0,-0.97272,2e-05,4.83602]
[1776780050590,45.35,75894.76,0.0,-0.97283,2e-05,4.82018]
[1776780053612,45.35,75903.61,0.0,-0.97266,2e-05,4.84531]
[1776780058647,45.36,75901.98,0.0,-0.97268,2e-05,4.84167]
[1776780061693,45.36,75891.74,0.0,-0.97286,2e-05,4.81444]
[1776780062676,45.36,75886.12,0.0,-0.97296,2e-05,4.7997]
[1776780064691,45.36,75894.8,0.0,-0.9728,2e-05,4.82383]
[1776780065697,45.36,75901.1,0.0,-0.97269,2e-05,4.841]
[1776780066704,45.36,75900.44,0.0,-0.9727,2e-05,4.83967]
[1776780069725,45.36,75877.32,0.0,-0.97311,2e-05,4.77753]
[1776780070734,45.36,75864.23,0.0,-0.97334,2e-05,4.74255]
[1776780072747,45.36,75863.45,0.0,-0.97335,2e-05,4.74083]
[1776780077791,45.37,75868.94,0.0,-0.97324,2e-05,4.75789]
[1776780078793,45.37,75877.95,0.0,-0.97307,2e-05,4.78259]
[1776780080808,45.37,75876.19,0.0,-0.9731,2e-05,4.77847]
[1776780082821,45.37,75872.25,0.0,-0.97317,2e-05,4.76849]
[1776780085842,45.37,75860.34,0.0,-0.97338,2e-05,4.73671]
[1776780086849,45.37,75858.69,0.0,-0.97341,2e-05,4.73193]
[1776780091885,45.37,75865.47,0.0,-0.97331,2e-05,4.74666]
[1776780094498,45.37,75867.08,0.0,-0.97329,2e-05,4.74992]
[1776780098935,45.36,75858.88,0.0,-0.97344,2e-05,4.7261]
[1776780099942,45.36,75857.7,0.0,-0.97347,2e-05,4.72261]
[1776780104569,45.36,75842.81,0.0,-0.97374,2e-05,4.68127]
[1776780110014,45.36,75843.75,0.0,-0.97373,2e-05,4.68254]
[1776780112027,45.35,75834.72,0.0,-0.97389,2e-05,4.65803]
[1776780113036,45.35,75831.54,0.0,-0.97395,2e-05,4.6492]
[1776780114637,45.35,75814.24,0.0,-0.97425,2e-05,4.60333]
[1776780116056,45.35,75809.97,0.0,-0.97432,2e-05,4.59188]
[1776780121090,45.35,75813.45,0.0,-0.97427,2e-05,4.60049]
[1776780122097,45.35,75804.71,0.0,-0.97442,2e-05,4.57752]
[1776780123105,45.35,75799.86,0.0,-0.9745,2e-05,4.56474]
[1776780124709,45.35,75792.95,0.0,-0.97462,2e-05,4.54607]
[1776780126126,45.35,75785.29,0.0,-0.97475,2e-05,4.52641]
[1776780127133,45.35,75780.12,0.0,-0.97484,2e-05,4.51317]
[1776780128140,45.35,75779.15,0.0,-0.97485,2e-05,4.51087]
[1776780133178,45.35,75768.26,0.0,-0.97502,2e-05,4.48403]
[1776780134777,45.36,75755.67,0.0,-0.97523,2e-05,4.45188]
[1776780136198,45.36,75755.95,0.0,-0.97523,2e-05,4.45291]
[1776780140231,45.36,75763.18,0.0,-0.9751,2e-05,4.47273]
[1776780142241,45.36,75775.19,0.0,-0.97489,2e-05,4.50433]
[1776780143249,45.36,75771.07,0.0,-0.97496,2e-05,4.49388]
[1776780144849,45.36,75762.63,0.0,-0.9751,2e-05,4.47259]
[1776780146275,45.36,75760.34,0.0,-0.97513,2e-05,4.46726]
[1776780151306,45.37,75757.51,0.0,-0.97518,2e-05,4.45939]
[1776780156341,45.37,75757.31,0.0,-0.97518,2e-05,4.46003]
[1776780159362,45.37,75765.22,0.0,-0.97504,2e-05,4.48127]
[1776780160369,45.37,75767.66,0.0,-0.97499,2e-05,4.48807]
[1776780161376,45.37,75761.8,0.0,-0.97509,2e-05,4.47295]
[1776780162383,45.37,75759.42,0.0,-0.97513,2e-05,4.46709]
[1776780166410,45.38,75764.9,0.0,-0.97503,2e-05,4.4826]
[1776780167418,45.38,75771.28,0.0,-0.97492,2e-05,4.49989]
[1776780168425,45.38,75781.1,0.0,-0.97475,2e-05,4.52611]
[1776780169432,45.38,75774.46,0.0,-0.97486,2e-05,4.50887]
[1776780170439,45.38,75776.0,0.0,-0.97483,2e-05,4.51364]
[1776780171446,45.39,75783.06,0.0,-0.9747,2e-05,4.53349]
[1776780172453,45.39,75788.41,0.0,-0.9746,2e-05,4.54815]
[1776780173465,45.39,75803.96,0.0,-0.97434,2e-05,4.58884]
[1776780174469,45.39,75807.15,0.0,-0.97427,2e-05,4.5985]
[1776780178495,45.4,75798.02,0.0,-0.97441,2e-05,4.5771]
[1776780179504,45.4,75787.48,0.0,-0.97459,2e-05,4.55025]
[1776780181520,45.4,75782.03,0.0,-0.97468,2e-05,4.53692]
[1776780182526,45.4,75768.29,0.0,-0.97491,2e-05,4.50126]
[1776780183533,45.4,75768.06,0.0,-0.97491,2e-05,4.50088]
[1776780188569,45.41,75765.85,0.0,-0.97494,2e-05,4.49629]
[1776780190581,45.41,75759.75,0.0,-0.97504,2e-05,4.48127]
[1776780195617,45.41,75765.78,0.0,-0.97493,2e-05,4.49808]
[1776780200655,45.42,75765.53,0.0,-0.97492,2e-05,4.49863]
[1776780205687,45.42,75768.23,0.0,-0.97487,2e-05,4.50655]
[1776780207701,45.42,75761.68,0.0,-0.97498,2e-05,4.49009]
[1776780209715,45.42,75767.56,0.0,-0.97488,2e-05,4.50581]
[1776780214759,45.42,75752.74,0.0,-0.97513,2e-05,4.46673]
[1776780215772,45.42,75738.6,0.0,-0.97536,2e-05,4.43046]
[1776780216776,45.42,75721.06,0.0,-0.97565,2e-05,4.38538]
[1776780218794,45.42,75730.33,0.0,-0.97551,2e-05,4.40831]
[1776780219798,45.42,75741.45,0.0,-0.97533,2e-05,4.43631]
[1776780221813,45.42,75746.55,0.0,-0.97524,2e-05,4.44911]
[1776780223829,45.42,75768.27,0.0,-0.97488,2e-05,4.50526]
[1776780224833,45.42,75784.84,0.0,-0.9746,2e-05,4.54828]
[1776780226847,45.42,75778.1,0.0,-0.97471,2e-05,4.53073]
[1776780231883,45.42,75777.58,0.0,-0.97472,2e-05,4.52939]
[1776780235912,45.42,75772.26,0.0,-0.97481,2e-05,4.5156]
[1776780237925,45.42,75767.71,0.0,-0.97489,2e-05,4.50389]
[1776780241959,45.42,75762.39,0.0,-0.97497,2e-05,4.4903]
[1776780242967,45.42,75761.89,0.0,-0.97498,2e-05,4.48908]
[1776780244980,45.42,75770.95,0.0,-0.97483,2e-05,4.51266]
[1776780246011,45.42,75775.29,0.0,-0.97476,2e-05,4.52396]
[1776780248025,45.42,75777.73,0.0,-0.97471,2e-05,4.53031]
[1776780251050,45.42,75787.85,0.0,-0.97454,2e-05,4.55667]
[1776780252057,45.42,75794.86,0.0,-0.97442,2e-05,4.57571]
[1776780253063,45.42,75798.89,0.0,-0.97435,2e-05,4.58695]
[1776780255087,45.43,75804.41,0.0,-0.97424,2e-05,4.60275]
[1776780256085,45.43,75805.76,0.0,-0.97421,2e-05,4.60693]
[1776780258099,45.43,75813.05,0.0,-0.97408,2e-05,4.62737]
[1776780259670,45.44,75825.44,0.0,-0.97386,2e-05,4.66129]
[1776780261120,45.44,75821.94,0.0,-0.97392,2e-05,4.65253]
[1776780265148,45.44,75815.07,0.0,-0.97402,2e-05,4.63647]
[1776780267168,45.44,75820.67,0.0,-0.97392,2e-05,4.65238]
[1776780269740,45.45,75830.29,0.0,-0.97374,2e-05,4.67944]
[1776780272199,45.45,75824.32,0.0,-0.97385,2e-05,4.66246]
[1776780275221,45.45,75833.83,0.0,-0.97367,2e-05,4.68926]
[1776780276235,45.46,75839.62,0.0,-0.97357,2e-05,4.70517]
[1776780277235,45.46,75843.77,0.0,-0.97349,2e-05,4.71671]
[1776780278242,45.46,75842.47,0.0,-0.97351,2e-05,4.71366]
[1776780283276,45.46,75844.77,0.0,-0.97346,2e-05,4.72195]
[1776780286298,45.47,75839.26,0.0,-0.97354,2e-05,4.70847]
[1776780289884,45.47,75828.93,0.0,-0.97371,2e-05,4.6827]
[1776780292344,45.47,75833.95,0.0,-0.97362,2e-05,4.69699]
[1776780296372,45.48,75843.71,0.0,-0.97344,2e-05,4.72481]
[1776780297379,45.48,75844.94,0.0,-0.97341,2e-05,4.72851]
[1776780302414,45.48,75840.49,0.0,-0.97348,2e-05,4.71852]
[1776780303421,45.48,75842.44,0.0,-0.97344,2e-05,4.72415]
[1776780306443,45.49,75835.84,0.0,-0.97355,2e-05,4.70773]
[1776780307450,45.49,75829.06,0.0,-0.97366,2e-05,4.69009]
[1776780308457,45.49,75825.7,0.0,-0.97372,2e-05,4.68161]
[1776780310025,45.49,75828.57,0.0,-0.97366,2e-05,4.69019]
[1776780311478,45.49,75836.11,0.0,-0.97353,2e-05,4.71075]
[1776780312485,45.49,75838.62,0.0,-0.97348,2e-05,4.71788]
[1776780314499,45.5,75844.73,0.0,-0.97337,2e-05,4.73506]
[1776780315511,45.5,75850.17,0.0,-0.97327,2e-05,4.75004]
[1776780316512,45.5,75850.49,0.0,-0.97326,2e-05,4.75127]
[1776780318528,45.5,75841.09,0.0,-0.97342,2e-05,4.7268]
[1776780319534,45.5,75837.02,0.0,-0.97349,2e-05,4.71631]
[1776780323571,45.51,75845.1,0.0,-0.97334,2e-05,4.73957]
[1776780325580,45.51,75854.95,0.0,-0.97316,2e-05,4.76678]
[1776780326588,45.51,75857.12,0.0,-0.97312,2e-05,4.77296]
[1776780331623,45.51,75856.99,0.0,-0.97312,2e-05,4.7721]
[1776780335651,45.52,75851.26,0.0,-0.97321,2e-05,4.75798]
[1776780336658,45.52,75846.56,0.0,-0.97329,2e-05,4.7457]
[1776780337665,45.52,75846.37,0.0,-0.97329,2e-05,4.74556]
[1776780339679,45.52,75861.54,0.0,-0.97302,2e-05,4.78711]
[1776780340686,45.52,75865.57,0.0,-0.97295,2e-05,4.7983]
[1776780342703,45.52,75855.96,0.0,-0.97311,2e-05,4.77325]
[1776780345721,45.52,75849.51,0.0,-0.97322,2e-05,4.75689]
[1776780350761,45.53,75850.81,0.0,-0.97318,2e-05,4.76221]
[1776780352772,45.53,75844.46,0.0,-0.97329,2e-05,4.74585]
[1776780354785,45.53,75836.65,0.0,-0.97342,2e-05,4.72572]
[1776780357806,45.54,75829.38,0.0,-0.97354,2e-05,4.70755]
[1776780362843,45.54,75832.75,0.0,-0.97347,2e-05,4.71877]
[1776780363848,45.54,75840.55,0.0,-0.97333,2e-05,4.74004]
[1776780364855,45.54,75845.96,0.0,-0.97323,2e-05,4.75493]
[1776780365864,45.54,75836.93,0.0,-0.97339,2e-05,4.73113]
[1776780366869,45.55,75830.41,0.0,-0.9735,2e-05,4.71415]
[1776780371904,45.55,75829.09,0.0,-0.97351,2e-05,4.71289]
[1776780375932,45.56,75822.68,0.0,-0.97361,2e-05,4.69765]
[1776780379961,45.56,75811.76,0.0,-0.97378,2e-05,4.67055]
[1776780380969,45.56,75806.21,0.0,-0.97388,2e-05,4.65637]
[1776780386002,45.57,75810.09,0.0,-0.97379,2e-05,4.66914]
[1776780391041,45.57,75811.82,0.0,-0.97376,2e-05,4.67401]
[1776780396074,45.58,75811.41,0.0,-0.97375,2e-05,4.6753]
[1776780400108,45.59,75801.02,0.0,-0.97392,2e-05,4.64969]
[1776780401119,45.59,75778.73,0.0,-0.9743,2e-05,4.59109]
[1776780402120,45.59,75764.73,0.0,-0.97453,2e-05,4.55567]
[1776780403127,45.59,75770.0,0.0,-0.97444,2e-05,4.57006]
[1776780404145,45.59,75775.51,0.0,-0.97434,2e-05,4.58508]
[1776780405152,45.59,75773.29,0.0,-0.97437,2e-05,4.57989]
[1776780407166,45.6,75771.55,0.0,-0.97439,2e-05,4.57661]
[1776780409180,45.6,75774.74,0.0,-0.97433,2e-05,4.58618]
[1776780414215,45.61,75771.69,0.0,-0.97436,2e-05,4.58131]
[1776780418242,45.61,75764.21,0.0,-0.97447,2e-05,4.56428]
[1776780419250,45.62,75760.76,0.0,-0.97453,2e-05,4.55596]
[1776780424286,45.62,75763.84,0.0,-0.97445,2e-05,4.56731]
[1776780426300,45.63,75770.92,0.0,-0.97433,2e-05,4.58645]
[1776780427307,45.63,75764.19,0.0,-0.97443,2e-05,4.57019]
[1776780428315,45.63,75758.4,0.0,-0.97453,2e-05,4.55577]
[1776780429327,45.63,75757.82,0.0,-0.97453,2e-05,4.55495]
[1776780430878,45.63,75748.55,0.0,-0.97469,2e-05,4.53158]
[1776780432343,45.63,75746.24,0.0,-0.97473,2e-05,4.52553]
[1776780437379,45.63,75760.17,0.0,-0.97449,2e-05,4.5612]
[1776780438386,45.63,75767.21,0.0,-0.97437,2e-05,4.57946]
[1776780439395,45.63,75766.18,0.0,-0.97439,2e-05,4.57667]
[1776780444428,45.63,75770.2,0.0,-0.97433,2e-05,4.58656]
[1776780447449,45.63,75785.84,0.0,-0.97406,2e-05,4.62716]
[1776780448457,45.63,75794.25,0.0,-0.97392,2e-05,4.64912]
[1776780449463,45.63,75795.89,0.0,-0.97389,2e-05,4.65322]
[1776780451022,45.63,75788.88,0.0,-0.97403,2e-05,4.63241]
[1776780451477,45.63,75788.88,0.0,-0.97403,2e-05,4.63219]
[1776780456512,45.63,75779.75,0.0,-0.97419,2e-05,4.60718]
[1776780457519,45.62,75779.1,0.0,-0.9742,2e-05,4.6053]
[1776780462554,45.62,75777.7,0.0,-0.97423,2e-05,4.60084]
[1776780464569,45.62,75772.49,0.0,-0.97432,2e-05,4.58691]
[1776780469609,45.62,75780.79,0.0,-0.97419,2e-05,4.60793]
[1776780471162,45.62,75786.03,0.0,-0.9741,2e-05,4.62133]
[1776780475652,45.62,75792.08,0.0,-0.974,2e-05,4.63646]
[1776780476658,45.62,75798.51,0.0,-0.97389,2e-05,4.6532]
[1776780477666,45.62,75809.1,0.0,-0.97371,2e-05,4.68098]
[1776780478672,45.62,75814.17,0.0,-0.97362,2e-05,4.6949]
[1776780479680,45.62,75810.46,0.0,-0.97368,2e-05,4.68548]
[1776780481235,45.62,75795.68,0.0,-0.97393,2e-05,4.6473]
[1776780484714,45.62,75807.21,0.0,-0.97372,2e-05,4.67925]
[1776780485721,45.63,75807.88,0.0,-0.9737,2e-05,4.68147]
[1776780487734,45.63,75814.13,0.0,-0.97359,2e-05,4.69894]
[1776780488742,45.63,75817.94,0.0,-0.97352,2e-05,4.70949]
[1776780492770,45.63,75825.1,0.0,-0.97338,2e-05,4.73011]
[1776780493782,45.63,75819.02,0.0,-0.97349,2e-05,4.71424]
[1776780494784,45.63,75823.12,0.0,-0.97341,2e-05,4.72554]
[1776780496800,45.64,75834.46,0.0,-0.97321,2e-05,4.75688]
[1776780497812,45.64,75849.1,0.0,-0.97295,2e-05,4.79626]
[1776780498814,45.64,75852.56,0.0,-0.97288,2e-05,4.80584]
[1776780501838,45.64,75851.56,0.0,-0.9729,2e-05,4.8038]
[1776780503850,45.64,75846.73,0.0,-0.97298,2e-05,4.79122]
[1776780505870,45.64,75842.82,0.0,-0.97305,2e-05,4.7812]
[1776780507884,45.64,75852.66,0.0,-0.97287,2e-05,4.80824]
[1776780508887,45.64,75854.7,0.0,-0.97283,2e-05,4.81398]
[1776780513921,45.65,75858.7,0.0,-0.97276,2e-05,4.82367]
[1776780518956,45.65,75860.56,0.0,-0.97272,2e-05,4.82969]
[1776780520971,45.65,75853.28,0.0,-0.97285,2e-05,4.81038]
[1776780521978,45.65,75850.96,0.0,-0.97289,2e-05,4.80434]
[1776780525017,45.65,75848.1,0.0,-0.97294,2e-05,4.79735]
[1776780526018,45.65,75843.32,0.0,-0.97302,2e-05,4.78499]
[1776780527015,45.65,75829.46,0.0,-0.97326,2e-05,4.74777]
[1776780528022,45.65,75824.21,0.0,-0.97335,2e-05,4.73407]
[1776780529029,45.65,75824.41,0.0,-0.97335,2e-05,4.73497]
[1776780532050,45.66,75830.79,0.0,-0.97323,2e-05,4.75311]
[1776780533057,45.66,75839.28,0.0,-0.97308,2e-05,4.77624]
[1776780534064,45.66,75844.25,0.0,-0.97299,2e-05,4.78991]
[1776780536078,45.66,75848.65,0.0,-0.9729,2e-05,4.80233]
[1776780538092,45.66,75854.83,0.0,-0.97279,2e-05,4.81954]
[1776780543127,45.66,75856.01,0.0,-0.97276,2e-05,4.82387]
[1776780544134,45.67,75862.88,0.0,-0.97264,2e-05,4.84272]
[1776780545141,45.67,75866.99,0.0,-0.97256,2e-05,4.85408]
[1776780548162,45.67,75872.18,0.0,-0.97246,2e-05,4.86887]
[1776780549169,45.67,75877.66,0.0,-0.97236,2e-05,4.88383]
[1776780550176,45.67,75879.65,0.0,-0.97233,2e-05,4.88938]
[1776780554203,45.67,75874.92,0.0,-0.97241,2e-05,4.87688]
[1776780555211,45.67,75869.95,0.0,-0.9725,2e-05,4.86346]
[1776780560250,45.67,75870.31,0.0,-0.97249,2e-05,4.86527]
[1776780563267,45.67,75878.26,0.0,-0.97234,2e-05,4.88731]
[1776780565281,45.67,75881.87,0.0,-0.97227,2e-05,4.89735]
[1776780570316,45.67,75880.71,0.0,-0.97229,2e-05,4.8946]
[1776780574344,45.67,75872.51,0.0,-0.97245,2e-05,4.87048]
[1776780576358,45.67,75877.69,0.0,-0.97235,2e-05,4.88488]
[1776780581961,45.68,75883.87,0.0,-0.97224,2e-05,4.90237]
[1776780584414,45.68,75888.45,0.0,-0.97215,2e-05,4.9152]
[1776780589448,45.68,75879.36,0.0,-0.97231,2e-05,4.89073]
[1776780590456,45.68,75877.29,0.0,-0.97235,2e-05,4.8852]
[1776780594484,45.68,75886.34,0.0,-0.97218,2e-05,4.91048]
[1776780599518,45.68,75891.24,0.0,-0.97209,2e-05,4.9244]
[1776780602104,45.68,75885.25,0.0,-0.9722,2e-05,4.90813]
[1776780603547,45.68,75883.81,0.0,-0.97222,2e-05,4.90438]
[1776780608582,45.68,75886.66,0.0,-0.97217,2e-05,4.91275]
[1776780610596,45.68,75859.79,0.0,-0.97265,2e-05,4.83989]
[1776780612178,45.68,75849.39,0.0,-0.97284,2e-05,4.81199]
[1776780615630,45.69,75831.61,0.0,-0.97315,2e-05,4.7649]
[1776780616640,45.68,75811.03,0.0,-0.97351,2e-05,4.70916]
[1776780617647,45.68,75795.51,0.0,-0.97378,2e-05,4.66801]
[1776780618652,45.68,75794.64,0.0,-0.9738,2e-05,4.66544]
[1776780622250,45.68,75805.25,0.0,-0.97362,2e-05,4.69273]
[1776780622679,45.68,75805.25,0.0,-0.97362,2e-05,4.69244]
[1776780623687,45.68,75803.74,0.0,-0.97365,2e-05,4.68812]
[1776780625719,45.68,75788.27,0.0,-0.97392,2e-05,4.64662]
[1776780626714,45.68,75774.04,0.0,-0.97417,2e-05,4.60899]
[1776780627721,45.68,75773.11,0.0,-0.97419,2e-05,4.60638]
[1776780632756,45.68,75776.0,0.0,-0.97416,2e-05,4.61101]
[1776780637793,45.67,75780.83,0.0,-0.97408,2e-05,4.6228]
[1776780638799,45.67,75787.66,0.0,-0.97396,2e-05,4.64055]
[1776780639808,45.67,75792.1,0.0,-0.97389,2e-05,4.65202]
[1776780640814,45.67,75790.95,0.0,-0.97391,2e-05,4.64873]
[1776780644844,45.67,75776.96,0.0,-0.97416,2e-05,4.61098]
[1776780645849,45.67,75777.9,0.0,-0.97414,2e-05,4.61325]
[1776780650884,45.67,75783.42,0.0,-0.97405,2e-05,4.62675]
[1776780652900,45.67,75788.97,0.0,-0.97396,2e-05,4.6409]
[1776780653906,45.66,75794.61,0.0,-0.97386,2e-05,4.65552]
[1776780654913,45.66,75793.09,0.0,-0.97389,2e-05,4.65124]
[1776780656927,45.66,75781.73,0.0,-0.97409,2e-05,4.62083]
[1776780657935,45.66,75779.1,0.0,-0.97414,2e-05,4.61351]
[1776780661962,45.66,75785.62,0.0,-0.97403,2e-05,4.62975]
[1776780666998,45.66,75794.47,0.0,-0.97388,2e-05,4.6526]
[1776780668013,45.66,75801.87,0.0,-0.97375,2e-05,4.6726]
[1776780671031,45.66,75807.3,0.0,-0.97365,2e-05,4.68826]
[1776780676062,45.67,75805.23,0.0,-0.97367,2e-05,4.68485]
[1776780678076,45.67,75812.87,0.0,-0.97353,2e-05,4.70594]
[1776780680107,45.67,75821.39,0.0,-0.97338,2e-05,4.72901]
[1776780681102,45.67,75823.53,0.0,-0.97334,2e-05,4.73542]
[1776780686135,45.68,75828.33,0.0,-0.97324,2e-05,4.74993]
[1776780691172,45.68,75826.71,0.0,-0.97327,2e-05,4.74509]
[1776780696205,45.69,75823.35,0.0,-0.97332,2e-05,4.73782]
[1776780698219,45.69,75831.99,0.0,-0.97316,2e-05,4.76163]
[1776780701240,45.69,75836.92,0.0,-0.97307,2e-05,4.77578]
[1776780703255,45.69,75848.05,0.0,-0.97287,2e-05,4.80629]
[1776780707283,45.69,75851.45,0.0,-0.9728,2e-05,4.81642]
[1776780712319,45.7,75847.77,0.0,-0.97286,2e-05,4.80757]
[1776780715340,45.7,75858.5,0.0,-0.97266,2e-05,4.83721]
[1776780716347,45.7,75869.52,0.0,-0.97246,2e-05,4.86728]
[1776780721382,45.7,75866.25,0.0,-0.97252,2e-05,4.85903]
[1776780723397,45.7,75857.69,0.0,-0.97267,2e-05,4.8361]
[1776780724403,45.7,75863.62,0.0,-0.97256,2e-05,4.85235]
[1776780727424,45.7,75872.24,0.0,-0.9724,2e-05,4.8762]
[1776780732460,45.7,75865.06,0.0,-0.97253,2e-05,4.85721]
[1776780733466,45.7,75862.94,0.0,-0.97257,2e-05,4.85158]
[1776780738503,45.7,75872.44,0.0,-0.97239,2e-05,4.8782]
[1776780739510,45.7,75873.14,0.0,-0.97238,2e-05,4.88021]
[1776780740517,45.71,75867.49,0.0,-0.97248,2e-05,4.86491]
[1776780743113,45.71,75862.64,0.0,-0.97256,2e-05,4.85213]
[1776780746562,45.71,75857.38,0.0,-0.97265,2e-05,4.83831]
[1776780748573,45.71,75853.81,0.0,-0.97272,2e-05,4.829]
[1776780751596,45.71,75847.63,0.0,-0.97283,2e-05,4.8107]
[1776780753183,45.71,75843.7,0.0,-0.9729,2e-05,4.80052]
[1776780758642,45.71,75842.63,0.0,-0.97291,2e-05,4.79878]
[1776780760657,45.71,75847.89,0.0,-0.97282,2e-05,4.81342]
[1776780761666,45.72,75852.94,0.0,-0.97272,2e-05,4.82729]
[1776780763254,45.72,75859.55,0.0,-0.9726,2e-05,4.84556]
[1776780765701,45.72,75867.91,0.0,-0.97245,2e-05,4.8686]
[1776780766703,45.72,75870.0,0.0,-0.97241,2e-05,4.87442]
[1776780768718,45.72,75864.13,0.0,-0.97252,2e-05,4.85867]
[1776780770732,45.72,75860.54,0.0,-0.97258,2e-05,4.8492]
[1776780775770,45.72,75867.88,0.0,-0.97244,2e-05,4.8699]
[1776780780803,45.72,75869.58,0.0,-0.97241,2e-05,4.8751]
[1776780783394,45.72,75874.68,0.0,-0.97231,2e-05,4.88936]
[1776780784832,45.72,75880.04,0.0,-0.97222,2e-05,4.90411]
[1776780785841,45.72,75880.89,0.0,-0.9722,2e-05,4.9065]
[1776780790875,45.72,75881.32,0.0,-0.97219,2e-05,4.90801]
[1776780794903,45.72,75876.03,0.0,-0.97228,2e-05,4.89386]
[1776780795910,45.72,75866.29,0.0,-0.97246,2e-05,4.86739]
[1776780796917,45.73,75854.66,0.0,-0.97267,2e-05,4.83595]
[1776780797924,45.73,75852.7,0.0,-0.9727,2e-05,4.83083]
[1776780803534,45.73,75849.1,0.0,-0.97276,2e-05,4.82229]
[1776780806987,45.73,75840.45,0.0,-0.97291,2e-05,4.79959]
[1776780807999,45.73,75828.97,0.0,-0.97311,2e-05,4.76822]
[1776780809000,45.73,75829.06,0.0,-0.97312,2e-05,4.76801]
[1776780812023,45.72,75818.86,0.0,-0.97332,2e-05,4.73727]
[1776780813031,45.72,75819.7,0.0,-0.9733,2e-05,4.73912]
[1776780818065,45.72,75817.12,0.0,-0.97336,2e-05,4.73027]
[1776780820078,45.72,75806.67,0.0,-0.97355,2e-05,4.70135]
[1776780823106,45.71,75817.14,0.0,-0.97338,2e-05,4.72814]
[1776780824106,45.71,75823.72,0.0,-0.97326,2e-05,4.7453]
[1776780827127,45.71,75828.73,0.0,-0.97318,2e-05,4.7574]
[1776780832164,45.7,75829.11,0.0,-0.97319,2e-05,4.75622]
[1776780837198,45.7,75826.83,0.0,-0.97325,2e-05,4.74798]
[1776780840219,45.69,75831.98,0.0,-0.97316,2e-05,4.76047]
[1776780845253,45.69,75826.18,0.0,-0.97328,2e-05,4.74267]
[1776780849284,45.68,75833.02,0.0,-0.97317,2e-05,4.75925]
[1776780850289,45.68,75837.59,0.0,-0.9731,2e-05,4.77103]
[1776780854318,45.68,75844.13,0.0,-0.97299,2e-05,4.7866]
[1776780855325,45.68,75858.24,0.0,-0.97275,2e-05,4.82413]
[1776780860360,45.67,75855.36,0.0,-0.97282,2e-05,4.81345]
[1776780864388,45.66,75847.35,0.0,-0.97297,2e-05,4.78968]
[1776780867409,45.66,75853.7,0.0,-0.97287,2e-05,4.80528]
[1776780870430,45.66,75858.86,0.0,-0.97279,2e-05,4.8176]
[1776780871437,45.65,75867.69,0.0,-0.97265,2e-05,4.8388]
[1776780875465,45.65,75863.82,0.0,-0.97273,2e-05,4.82599]
[1776780880500,45.64,75867.4,0.0,-0.97269,2e-05,4.83291]
[1776780885535,45.64,75867.39,0.0,-0.97271,2e-05,4.83007]
[1776780886543,45.63,75859.62,0.0,-0.97285,2e-05,4.80851]
[1776780888556,45.63,75850.68,0.0,-0.97301,2e-05,4.78342]
[1776780893592,45.63,75854.97,0.0,-0.97295,2e-05,4.79261]
[1776780895612,45.62,75849.03,0.0,-0.97307,2e-05,4.77564]
[1776780896614,45.62,75844.03,0.0,-0.97316,2e-05,4.76174]
[1776780898630,45.62,75842.01,0.0,-0.9732,2e-05,4.75545]
[1776780901653,45.62,75848.62,0.0,-0.97309,2e-05,4.77192]
[1776780902656,45.62,75859.04,0.0,-0.97291,2e-05,4.79956]
[1776780903665,45.61,75861.51,0.0,-0.97287,2e-05,4.80574]
[1776780906686,45.61,75862.89,0.0,-0.97285,2e-05,4.80795]
[1776780908699,45.61,75856.86,0.0,-0.97297,2e-05,4.79067]
[1776780911723,45.6,75856.33,0.0,-0.97299,2e-05,4.78784]
[1776780914325,45.6,75864.48,0.0,-0.97285,2e-05,4.8084]
[1776780918769,45.6,75871.28,0.0,-0.97274,2e-05,4.8248]
[1776780921794,45.59,75865.51,0.0,-0.97286,2e-05,4.80761]
[1776780922798,45.59,75868.17,0.0,-0.97281,2e-05,4.81432]
[1776780926826,45.59,75861.37,0.0,-0.97295,2e-05,4.79396]
[1776780928845,45.58,75869.13,0.0,-0.97282,2e-05,4.81401]
[1776780929848,45.58,75871.31,0.0,-0.97278,2e-05,4.81942]
[1776780932868,45.58,75883.98,0.0,-0.97257,2e-05,4.85094]
[1776780935888,45.58,75883.43,0.0,-0.97257,2e-05,4.85011]
[1776780937903,45.58,75888.09,0.0,-0.97249,2e-05,4.86321]
[1776780941950,45.58,75895.21,0.0,-0.97235,2e-05,4.88338]
[1776780942956,45.58,75920.2,0.0,-0.9719,2e-05,4.95227]
[1776780944546,45.58,75957.61,0.0,-0.9712,2e-05,5.05647]
[1776780945974,45.58,75979.32,0.0,-0.97079,2e-05,5.11751]
[1776780946983,45.58,75985.23,0.0,-0.97068,2e-05,5.13402]
[1776780947989,45.58,75984.48,0.0,-0.9707,2e-05,5.13163]
[1776780953025,45.58,75980.08,0.0,-0.97079,2e-05,5.11785]
[1776780954616,45.58,75977.72,0.0,-0.97084,2e-05,5.11068]
[1776780958061,45.58,75972.38,0.0,-0.97094,2e-05,5.09486]
[1776780962087,45.57,75964.47,0.0,-0.9711,2e-05,5.0717]
[1776780963094,45.57,75954.86,0.0,-0.97128,2e-05,5.04453]
[1776780964688,45.57,75946.21,0.0,-0.97144,2e-05,5.02007]
[1776780967122,45.57,75947.77,0.0,-0.97142,2e-05,5.02423]
[1776780968130,45.57,75954.16,0.0,-0.9713,2e-05,5.04201]
[1776780969138,45.57,75963.56,0.0,-0.97112,2e-05,5.06827]
[1776780970143,45.57,75963.06,0.0,-0.97113,2e-05,5.0667]
[1776780974769,45.57,75962.59,0.0,-0.97115,2e-05,5.06462]
[1776780977192,45.57,75965.7,0.0,-0.97109,2e-05,5.07305]
[1776780979208,45.57,75978.34,0.0,-0.97085,2e-05,5.10837]
[1776780981226,45.57,75986.7,0.0,-0.9707,2e-05,5.13164]
[1776780982232,45.57,75987.88,0.0,-0.97068,2e-05,5.13472]
[1776780984243,45.57,75994.4,0.0,-0.97056,2e-05,5.15238]
[1776780986255,45.56,75999.9,0.0,-0.97046,2e-05,5.16774]
[1776780987264,45.56,76005.86,0.0,-0.97034,2e-05,5.18442]
[1776780988282,45.56,76008.83,0.0,-0.97029,2e-05,5.19255]
[1776780990287,45.56,76001.01,0.0,-0.97045,2e-05,5.16915]
[1776780994315,45.56,76006.02,0.0,-0.97037,2e-05,5.17995]
[1776780997337,45.55,76011.22,0.0,-0.97028,2e-05,5.19377]
[1776780998344,45.55,76006.1,0.0,-0.97038,2e-05,5.17881]
[1776781000356,45.55,75999.87,0.0,-0.9705,2e-05,5.16042]
[1776781005391,45.55,76005.21,0.0,-0.97041,2e-05,5.17421]
[1776781007405,45.55,76010.3,0.0,-0.97032,2e-05,5.18809]
[1776781008412,45.55,76015.55,0.0,-0.97022,2e-05,5.20277]
[1776781012489,45.54,76022.61,0.0,-0.97009,2e-05,5.22161]
[1776781014460,45.54,76038.0,0.0,-0.9698,2e-05,5.26511]
[1776781015467,45.54,76044.29,0.0,-0.96968,2e-05,5.28282]
[1776781017481,45.54,76066.27,0.0,-0.96925,2e-05,5.34565]
[1776781018488,45.54,76078.13,0.0,-0.96902,2e-05,5.37972]
[1776781020516,45.53,76092.46,0.0,-0.96874,2e-05,5.42124]
[1776781021511,45.53,76105.66,0.0,-0.96849,2e-05,5.45874]
[1776781023526,45.53,76123.97,0.0,-0.96812,2e-05,5.5124]
[1776781024537,45.53,76143.19,0.0,-0.96773,2e-05,5.56864]
[1776781025560,45.53,76148.69,0.0,-0.96762,2e-05,5.5852]
[1776781026564,45.52,76155.58,0.0,-0.96749,2e-05,5.60444]
[1776781029592,45.52,76168.74,0.0,-0.96723,2e-05,5.64269]
[1776781030637,45.52,76178.67,0.0,-0.96702,2e-05,5.67226]
[1776781031614,45.52,76172.48,0.0,-0.96715,2e-05,5.65342]
[1776781032617,45.5,76215.1,0.0,-0.96631,2e-05,5.77529]
[1776781033623,45.5,76223.95,0.0,-0.96613,2e-05,5.80265]
[1776781034658,45.48,76225.39,0.0,-0.96616,2e-05,5.79788]
[1776781036653,45.47,76268.19,0.0,-0.96524,2e-05,5.92983]
[1776781037668,45.45,76278.61,0.0,-0.96509,2e-05,5.95158]
[1776781038668,45.44,76294.72,0.0,-0.96477,2e-05,5.9976]
[1776781039675,45.43,76302.39,0.0,-0.96463,2e-05,6.01823]
[1776781040687,45.43,76291.9,0.0,-0.96487,2e-05,5.98442]
[1776781041691,45.42,76291.9,0.0,-0.96487,2e-05,5.98396]
[1776781042695,45.42,76259.28,0.0,-0.96559,2e-05,5.88096]
[1776781043702,45.42,76234.62,0.0,-0.96613,2e-05,5.80327]
[1776781044709,45.42,76216.83,0.0,-0.96651,2e-05,5.74752]
[1776781047733,45.42,76212.18,0.0,-0.96663,2e-05,5.73098]
[1776781048739,45.41,76207.48,0.0,-0.96673,2e-05,5.71584]
[1776781049746,45.41,76201.88,0.0,-0.96685,2e-05,5.698]
[1776781050758,45.41,76191.33,0.0,-0.96708,2e-05,5.66515]
[1776781052767,45.41,76181.52,0.0,-0.96731,2e-05,5.63179]
[1776781053788,45.41,76176.45,0.0,-0.96742,2e-05,5.61588]
[1776781054785,45.41,76160.86,0.0,-0.96774,2e-05,5.5683]
[1776781055803,45.4,76154.58,0.0,-0.96787,2e-05,5.54898]
[1776781056810,45.4,76143.88,0.0,-0.9681,2e-05,5.51651]
[1776781057816,45.4,76133.63,0.0,-0.96831,2e-05,5.48557]
[1776781058863,45.4,76157.21,0.0,-0.96783,2e-05,5.55544]
[1776781060848,45.4,76179.93,0.0,-0.96737,2e-05,5.62332]
[1776781065883,45.39,76179.93,0.0,-0.96738,2e-05,5.62059]
[1776781066888,45.39,76173.11,0.0,-0.96753,2e-05,5.59941]
[1776781071928,45.39,76168.07,0.0,-0.96765,2e-05,5.58164]
[1776781075962,45.38,76155.79,0.0,-0.96792,2e-05,5.54317]
[1776781076959,45.38,76153.63,0.0,-0.96797,2e-05,5.53578]
[1776781077967,45.38,76165.54,0.0,-0.96772,2e-05,5.57121]
[1776781078985,45.38,76168.94,0.0,-0.96766,2e-05,5.581]
[1776781080992,45.38,76179.62,0.0,-0.96744,2e-05,5.61235]
[1776781082002,45.38,76186.02,0.0,-0.96731,2e-05,5.63179]
[1776781083043,45.38,76184.51,0.0,-0.96734,2e-05,5.62665]
[1776781084053,45.37,76181.72,0.0,-0.96741,2e-05,5.61702]
[1776781085715,45.37,76190.34,0.0,-0.96723,2e-05,5.64266]
[1776781087050,45.37,76190.01,0.0,-0.96725,2e-05,5.64047]
[1776781092089,45.36,76190.32,0.0,-0.96726,2e-05,5.63844]
[1776781094102,45.36,76193.48,0.0,-0.96721,2e-05,5.64691]
[1776781095785,45.36,76188.31,0.0,-0.96732,2e-05,5.63001]
[1776781099142,45.35,76195.89,0.0,-0.96718,2e-05,5.65138]
[1776781100156,45.35,76205.13,0.0,-0.96699,2e-05,5.679]
[1776781101154,45.35,76221.46,0.0,-0.96665,2e-05,5.72846]
[1776781102161,45.35,76219.27,0.0,-0.9667,2e-05,5.721]
[1776781104176,45.34,76225.48,0.0,-0.96658,2e-05,5.7387]
[1776781105874,45.34,76237.56,0.0,-0.96633,2e-05,5.77447]
[1776781109222,45.34,76254.19,0.0,-0.96599,2e-05,5.82369]
[1776781110218,45.33,76258.31,0.0,-0.96591,2e-05,5.83566]
[1776781112231,45.33,76267.78,0.0,-0.96573,2e-05,5.86104]
[1776781113244,45.33,76278.17,0.0,-0.96551,2e-05,5.89267]
[1776781114249,45.32,76280.98,0.0,-0.96545,2e-05,5.90051]
[1776781115945,45.32,76287.33,0.0,-0.96533,2e-05,5.91847]
[1776781117269,45.32,76293.5,0.0,-0.9652,2e-05,5.93691]
[1776781118287,45.29,76299.24,0.0,-0.96515,2e-05,5.94459]
[1776781119289,45.27,76298.96,0.0,-0.96523,2e-05,5.93321]
[1776781121302,45.25,76284.7,0.0,-0.96562,2e-05,5.87702]
[1776781122309,45.22,76266.81,0.0,-0.96608,2e-05,5.81175]
[1776781123316,45.22,76263.34,0.0,-0.96616,2e-05,5.8001]
[1776781124326,45.22,76270.14,0.0,-0.96602,2e-05,5.82048]
[1776781126014,45.2,76248.13,0.0,-0.96655,2e-05,5.74293]
[1776781127030,45.2,76242.22,0.0,-0.96668,2e-05,5.72395]
[1776781128352,45.2,76228.08,0.0,-0.96699,2e-05,5.67974]
[1776781129359,45.19,76225.65,0.0,-0.96705,2e-05,5.67167]
[1776781133387,45.19,76241.11,0.0,-0.96673,2e-05,5.71679]
[1776781134397,45.19,76246.51,0.0,-0.96662,2e-05,5.73279]
[1776781135406,45.19,76244.7,0.0,-0.96667,2e-05,5.72651]
[1776781139438,45.18,76238.57,0.0,-0.96682,2e-05,5.7049]
[1776781141450,45.18,76228.56,0.0,-0.96704,2e-05,5.67286]
[1776781142457,45.18,76218.16,0.0,-0.96726,2e-05,5.64043]
[1776781143463,45.17,76206.96,0.0,-0.9675,2e-05,5.60575]
[1776781144473,45.17,76203.13,0.0,-0.96759,2e-05,5.59318]
[1776781149507,45.17,76206.58,0.0,-0.96753,2e-05,5.6014]
[1776781152527,45.16,76213.11,0.0,-0.9674,2e-05,5.61987]
[1776781154550,45.16,76205.34,0.0,-0.96757,2e-05,5.59575]
[1776781155557,45.16,76195.25,0.0,-0.96778,2e-05,5.56468]
[1776781156561,45.16,76181.24,0.0,-0.96807,2e-05,5.52197]
[1776781157567,45.16,76183.32,0.0,-0.96804,2e-05,5.52758]
[1776781160589,45.16,76177.03,0.0,-0.96817,2e-05,5.50767]
[1776781165624,45.15,76175.2,0.0,-0.96822,2e-05,5.50071]
[1776781166631,45.15,76180.57,0.0,-0.96811,2e-05,5.51655]
[1776781171666,45.14,76177.81,0.0,-0.96821,2e-05,5.5023]
[1776781174686,45.14,76172.14,0.0,-0.96834,2e-05,5.48287]
[1776781179722,45.13,76174.47,0.0,-0.96832,2e-05,5.48641]
[1776781183752,45.12,76183.28,0.0,-0.96815,2e-05,5.51015]
[1776781185767,45.12,76189.59,0.0,-0.96804,2e-05,5.52746]
[1776781186774,45.12,76183.73,0.0,-0.96816,2e-05,5.50898]
[1776781190812,45.11,76176.85,0.0,-0.96833,2e-05,5.48509]
[1776781195842,45.1,76179.65,0.0,-0.9683,2e-05,5.48961]
[1776781199870,45.09,76189.25,0.0,-0.96812,2e-05,5.51526]
[1776781201885,45.09,76181.0,0.0,-0.9683,2e-05,5.48881]
[1776781206919,45.08,76182.92,0.0,-0.96829,2e-05,5.49068]
[1776781211956,45.07,76178.74,0.0,-0.9684,2e-05,5.4743]
[1776781213968,45.07,76173.38,0.0,-0.96852,2e-05,5.45677]
[1776781219003,45.06,76169.6,0.0,-0.96862,2e-05,5.44191]
[1776781222025,45.06,76154.49,0.0,-0.96894,2e-05,5.39489]
[1776781223034,45.05,76145.57,0.0,-0.96913,2e-05,5.36788]
[1776781228087,45.05,76144.2,0.0,-0.96917,2e-05,5.36109]
[1776781230127,45.05,76185.1,0.0,-0.96835,2e-05,5.48237]
[1776781231115,45.05,76209.81,0.0,-0.96785,2e-05,5.55462]
[1776781232122,45.05,76206.32,0.0,-0.96793,2e-05,5.54351]
[1776781234139,45.04,76199.41,0.0,-0.96808,2e-05,5.52148]
[1776781235157,45.04,76192.8,0.0,-0.96822,2e-05,5.50128]
[1776781236148,45.04,76197.79,0.0,-0.96812,2e-05,5.51609]
[1776781237155,45.04,76205.37,0.0,-0.96796,2e-05,5.53874]
[1776781238165,45.04,76205.1,0.0,-0.96797,2e-05,5.53762]
[1776781240182,45.04,76195.91,0.0,-0.96816,2e-05,5.5093]
[1776781244205,45.04,76203.61,0.0,-0.96801,2e-05,5.53152]
[1776781247890,45.03,76195.93,0.0,-0.96818,2e-05,5.50722]
[1776781250247,45.03,76201.19,0.0,-0.96807,2e-05,5.52261]
[1776781252262,45.03,76206.75,0.0,-0.96796,2e-05,5.53888]
[1776781254275,45.03,76199.09,0.0,-0.96812,2e-05,5.51517]
[1776781256289,45.03,76202.31,0.0,-0.96806,2e-05,5.52441]
[1776781257961,45.03,76202.66,0.0,-0.96806,2e-05,5.52494]
[1776781259310,45.03,76208.81,0.0,-0.96793,2e-05,5.54328]
[1776781260317,45.03,76211.03,0.0,-0.96789,2e-05,5.54971]
[1776781262332,45.03,76217.11,0.0,-0.96777,2e-05,5.56752]
[1776781264347,45.02,76210.01,0.0,-0.96792,2e-05,5.5453]
[1776781265354,45.02,76208.61,0.0,-0.96795,2e-05,5.54076]
[1776781266362,45.02,76217.09,0.0,-0.96778,2e-05,5.56618]
[1776781268034,45.02,76237.5,0.0,-0.96735,2e-05,5.62766]
[1776781269428,45.02,76232.03,0.0,-0.96747,2e-05,5.61049]
[1776781270390,45.02,76225.1,0.0,-0.96762,2e-05,5.58935]
[1776781272404,45.02,76209.09,0.0,-0.96795,2e-05,5.54031]
[1776781273445,45.02,76203.38,0.0,-0.96807,2e-05,5.52266]
[1776781274418,45.02,76196.72,0.0,-0.96822,2e-05,5.50138]
[1776781275425,45.01,76197.33,0.0,-0.96821,2e-05,5.50298]
[1776781276432,45.01,76203.04,0.0,-0.96809,2e-05,5.51996]
[1776781278103,45.01,76211.53,0.0,-0.96792,2e-05,5.54511]
[1776781279453,45.01,76221.45,0.0,-0.96772,2e-05,5.57492]
[1776781280460,45.01,76221.54,0.0,-0.96772,2e-05,5.57483]
[1776781282474,45.01,76229.43,0.0,-0.96756,2e-05,5.59812]
[1776781283480,45.01,76230.14,0.0,-0.96755,2e-05,5.59988]
[1776781288174,45.0,76243.44,0.0,-0.96728,2e-05,5.63851]
[1776781288525,45.0,76243.44,0.0,-0.96728,2e-05,5.63804]
[1776781291543,45.0,76238.01,0.0,-0.96742,2e-05,5.61767]
[1776781295574,45.0,76232.85,0.0,-0.96754,2e-05,5.60022]
[1776781300606,44.99,76234.79,0.0,-0.96751,2e-05,5.60404]
[1776781301612,44.99,76240.92,0.0,-0.96739,2e-05,5.62233]
[1776781304636,44.99,76247.09,0.0,-0.96727,2e-05,5.6403]
[1776781305646,44.99,76256.73,0.0,-0.96707,2e-05,5.66892]
[1776781306668,44.98,76264.49,0.0,-0.96691,2e-05,5.69229]
[1776781307655,44.98,76255.4,0.0,-0.96711,2e-05,5.66375]
[1776781308662,44.98,76250.26,0.0,-0.96722,2e-05,5.64746]
[1776781309669,44.98,76244.2,0.0,-0.96735,2e-05,5.62841]
[1776781312698,44.98,76238.26,0.0,-0.96748,2e-05,5.60886]
[1776781313702,44.98,76230.28,0.0,-0.96765,2e-05,5.58411]
[1776781314708,44.98,76217.52,0.0,-0.96792,2e-05,5.54499]
[1776781315713,44.97,76211.01,0.0,-0.96806,2e-05,5.52444]
[1776781316721,44.97,76199.99,0.0,-0.96829,2e-05,5.49039]
[1776781317731,44.97,76209.12,0.0,-0.96811,2e-05,5.51766]
[1776781321757,44.97,76214.38,0.0,-0.96801,2e-05,5.53245]
[1776781322763,44.97,76209.55,0.0,-0.96811,2e-05,5.51757]
[1776781327799,44.97,76215.59,0.0,-0.96799,2e-05,5.53445]
[1776781330821,44.96,76225.54,0.0,-0.96779,2e-05,5.56378]
[1776781331831,44.96,76236.68,0.0,-0.96756,2e-05,5.59739]
[1776781332834,44.96,76233.9,0.0,-0.96762,2e-05,5.58852]
[1776781335855,44.96,76242.93,0.0,-0.96744,2e-05,5.61495]
[1776781336862,44.96,76243.59,0.0,-0.96743,2e-05,5.61655]
[1776781337869,44.96,76250.81,0.0,-0.96728,2e-05,5.63825]
[1776781338876,44.96,76254.77,0.0,-0.9672,2e-05,5.64995]
[1776781340890,44.95,76259.41,0.0,-0.96711,2e-05,5.66324]
[1776781342904,44.95,76255.35,0.0,-0.9672,2e-05,5.64972]
[1776781343912,44.95,76251.97,0.0,-0.96728,2e-05,5.63884]
[1776781345926,44.95,76250.1,0.0,-0.96733,2e-05,5.63216]
[1776781350961,44.94,76245.98,0.0,-0.96743,2e-05,5.6172]
[1776781352974,44.94,76242.13,0.0,-0.96753,2e-05,5.6022]
[1776781357002,44.94,76238.83,0.0,-0.96761,2e-05,5.59048]
[1776781362045,44.93,76218.32,0.0,-0.96805,2e-05,5.5261]
[1776781363052,44.93,76208.38,0.0,-0.96826,2e-05,5.49576]
[1776781364059,44.93,76199.94,0.0,-0.96844,2e-05,5.46955]
[1776781365066,44.93,76189.98,0.0,-0.96864,2e-05,5.43892]
[1776781366073,44.93,76189.48,0.0,-0.96866,2e-05,5.43673]
[1776781369096,44.92,76199.6,0.0,-0.96846,2e-05,5.46556]
[1776781370103,44.92,76197.85,0.0,-0.9685,2e-05,5.46011]
[1776781372120,44.92,76195.74,0.0,-0.96855,2e-05,5.45342]
[1776781373132,44.92,76188.75,0.0,-0.96869,2e-05,5.43175]
[1776781374136,44.92,76187.35,0.0,-0.96873,2e-05,5.42689]
[1776781376150,44.92,76182.96,0.0,-0.96883,2e-05,5.41245]
[1776781381186,44.91,76182.22,0.0,-0.96886,2e-05,5.40703]
[1776781385213,44.9,76187.76,0.0,-0.96877,2e-05,5.421]
[1776781390248,44.9,76187.97,0.0,-0.96877,2e-05,5.42096]
[1776781395283,44.9,76187.33,0.0,-0.96879,2e-05,5.41839]
[1776781397297,44.9,76180.87,0.0,-0.96892,2e-05,5.39833]
[1776781399311,44.89,76172.88,0.0,-0.96909,2e-05,5.37329]
[1776781400319,44.89,76172.74,0.0,-0.9691,2e-05,5.37228]
[1776781404345,44.89,76167.17,0.0,-0.96923,2e-05,5.3534]
[1776781409381,44.88,76164.63,0.0,-0.9693,2e-05,5.34311]
[1776781415069,44.87,76163.13,0.0,-0.96936,2e-05,5.33322]
[1776781420481,44.87,76144.04,0.0,-0.96976,2e-05,5.2744]
[1776781421478,44.87,76111.96,0.0,-0.97039,2e-05,5.18043]
[1776781422484,44.87,76095.1,0.0,-0.97072,2e-05,5.13148]
[1776781423507,44.86,76096.54,0.0,-0.9707,2e-05,5.13545]
[1776781425143,44.86,76123.31,0.0,-0.97018,2e-05,5.21259]
[1776781426513,44.86,76140.59,0.0,-0.96984,2e-05,5.26276]
[1776781427520,44.86,76144.3,0.0,-0.96977,2e-05,5.27326]
[1776781430540,44.86,76135.52,0.0,-0.96995,2e-05,5.24639]
[1776781431547,44.86,76138.85,0.0,-0.96989,2e-05,5.25578]
[1776781433561,44.86,76136.39,0.0,-0.96994,2e-05,5.24785]
[1776781435214,44.86,76121.33,0.0,-0.97024,2e-05,5.20326]
[1776781436582,44.85,76116.63,0.0,-0.97034,2e-05,5.18933]
[1776781438596,44.85,76119.72,0.0,-0.97028,2e-05,5.19781]
[1776781439606,44.85,76121.19,0.0,-0.97025,2e-05,5.20181]
[1776781441616,44.85,76109.22,0.0,-0.97049,2e-05,5.16655]
[1776781442629,44.85,76097.93,0.0,-0.97071,2e-05,5.13373]
[1776781443631,44.85,76094.82,0.0,-0.97077,2e-05,5.12462]
[1776781448666,44.85,76091.05,0.0,-0.97085,2e-05,5.113]
[1776781452700,44.85,76080.18,0.0,-0.97106,2e-05,5.08135]
[1776781453706,44.85,76082.0,0.0,-0.97103,2e-05,5.08648]
[1776781455357,44.85,76086.73,0.0,-0.97094,2e-05,5.09984]
[1776781460758,44.85,76087.2,0.0,-0.97093,2e-05,5.10064]
[1776781461766,44.85,76092.29,0.0,-0.97083,2e-05,5.11515]
[1776781462772,44.85,76085.91,0.0,-0.97096,2e-05,5.09672]
[1776781463784,44.84,76084.04,0.0,-0.97099,2e-05,5.09117]
[1776781466800,44.84,76091.51,0.0,-0.97085,2e-05,5.11227]
[1776781468832,44.84,76097.31,0.0,-0.97074,2e-05,5.12881]
[1776781469836,44.84,76103.84,0.0,-0.97062,2e-05,5.14729]
[1776781470843,44.84,76116.56,0.0,-0.97037,2e-05,5.18386]
[1776781473864,44.84,76123.25,0.0,-0.97026,2e-05,5.20029]
[1776781475878,44.84,76118.18,0.0,-0.97036,2e-05,5.18506]
[1776781479907,44.84,76123.04,0.0,-0.97027,2e-05,5.19814]
[1776781484943,44.83,76121.36,0.0,-0.97032,2e-05,5.19195]
[1776781486957,44.83,76134.7,0.0,-0.97006,2e-05,5.2302]
[1776781491992,44.83,76133.3,0.0,-0.9701,2e-05,5.22446]
[1776781495013,44.83,76126.65,0.0,-0.97023,2e-05,5.20412]
[1776781497026,44.82,76120.3,0.0,-0.97036,2e-05,5.18508]
[1776781502061,44.82,76119.59,0.0,-0.97039,2e-05,5.18162]
[1776781505092,44.82,76135.01,0.0,-0.97009,2e-05,5.22565]
[1776781506100,44.82,76152.75,0.0,-0.96974,2e-05,5.27725]
[1776781507107,44.82,76150.42,0.0,-0.96979,2e-05,5.26997]
[1776781508114,44.82,76143.37,0.0,-0.96993,2e-05,5.24888]
[1776781509121,44.82,76143.28,0.0,-0.96994,2e-05,5.24823]
[1776781512144,44.81,76149.87,0.0,-0.96982,2e-05,5.26637]
[1776781516175,44.81,76152.72,0.0,-0.96977,2e-05,5.2731]
[1776781519196,44.81,76145.29,0.0,-0.96993,2e-05,5.25005]
[1776781520203,44.81,76147.36,0.0,-0.96989,2e-05,5.25574]
[1776781523224,44.8,76152.38,0.0,-0.9698,2e-05,5.2693]
[1776781527252,44.8,76158.11,0.0,-0.96969,2e-05,5.28449]
[1776781529266,44.8,76166.49,0.0,-0.96953,2e-05,5.30834]
[1776781530273,44.8,76168.1,0.0,-0.9695,2e-05,5.31263]
[1776781533294,44.79,76176.3,0.0,-0.96936,2e-05,5.33318]
[1776781534304,44.79,76180.02,0.0,-0.96929,2e-05,5.3437]
[1776781535308,44.79,76185.27,0.0,-0.96919,2e-05,5.35877]
[1776781536319,44.79,76184.63,0.0,-0.96921,2e-05,5.35631]
[1776781540347,44.78,76192.45,0.0,-0.96906,2e-05,5.37739]
[1776781542357,44.78,76203.68,0.0,-0.96884,2e-05,5.40973]
[1776781543364,44.78,76207.99,0.0,-0.96876,2e-05,5.422]
[1776781545378,44.78,76196.78,0.0,-0.969,2e-05,5.38715]
[1776781546384,44.77,76195.02,0.0,-0.96904,2e-05,5.3813]
[1776781548400,44.77,76189.89,0.0,-0.96915,2e-05,5.36484]
[1776781550413,44.77,76190.21,0.0,-0.96915,2e-05,5.36468]
[1776781556456,44.76,76178.62,0.0,-0.96941,2e-05,5.32711]
[1776781557462,44.76,76164.38,0.0,-0.96969,2e-05,5.28457]
[1776781558472,44.76,76160.68,0.0,-0.96977,2e-05,5.27327]
[1776781563508,44.76,76163.2,0.0,-0.96973,2e-05,5.27873]
[1776781564512,44.75,76153.93,0.0,-0.96992,2e-05,5.25109]
[1776781565523,44.75,76146.4,0.0,-0.97007,2e-05,5.22869]
[1776781566526,44.75,76142.03,0.0,-0.97016,2e-05,5.21561]
[1776781567534,44.75,76136.74,0.0,-0.97027,2e-05,5.1999]
[1776781568541,44.75,76130.65,0.0,-0.97039,2e-05,5.18193]
[1776781569546,44.75,76134.97,0.0,-0.9703,2e-05,5.19427]
[1776781570557,44.75,76140.49,0.0,-0.9702,2e-05,5.21011]
[1776781572572,44.75,76145.31,0.0,-0.97011,2e-05,5.22364]
[1776781577606,44.75,76147.1,0.0,-0.97008,2e-05,5.22743]
[1776781579620,44.74,76144.56,0.0,-0.97013,2e-05,5.21945]
[1776781583649,44.74,76149.93,0.0,-0.97004,2e-05,5.2341]
[1776781584656,44.74,76152.99,0.0,-0.96998,2e-05,5.24277]
[1776781586282,44.74,76158.65,0.0,-0.96987,2e-05,5.25875]
[1776781588684,44.74,76165.49,0.0,-0.96974,2e-05,5.27819]
[1776781593719,44.73,76163.55,0.0,-0.9698,2e-05,5.26849]
[1776781596353,44.73,76172.0,0.0,-0.96964,2e-05,5.29232]
[1776781598754,44.73,76168.96,0.0,-0.96971,2e-05,5.28258]
[1776781603789,44.73,76169.54,0.0,-0.96971,2e-05,5.28239]
[1776781606424,44.72,76181.78,0.0,-0.96947,2e-05,5.31736]
[1776781607823,44.72,76180.59,0.0,-0.9695,2e-05,5.31339]
[1776781608830,44.72,76186.62,0.0,-0.96938,2e-05,5.33082]
[1776781609838,44.72,76190.38,0.0,-0.96931,2e-05,5.34151]
[1776781611851,44.72,76192.08,0.0,-0.96928,2e-05,5.34558]
[1776781613865,44.71,76186.88,0.0,-0.96939,2e-05,5.32916]
[1776781616495,44.71,76180.51,0.0,-0.96953,2e-05,5.30889]
[1776781618902,44.71,76175.33,0.0,-0.96964,2e-05,5.2927]
[1776781622929,44.71,76185.94,0.0,-0.96944,2e-05,5.32236]
[1776781623935,44.7,76188.58,0.0,-0.96939,2e-05,5.32922]
[1776781628970,44.7,76185.72,0.0,-0.96947,2e-05,5.31829]
[1776781634005,44.69,76184.93,0.0,-0.9695,2e-05,5.31361]
[1776781639040,44.69,76183.68,0.0,-0.96954,2e-05,5.30759]
[1776781644075,44.68,76184.29,0.0,-0.96954,2e-05,5.30707]
[1776781647098,44.68,76190.54,0.0,-0.96943,2e-05,5.32462]
[1776781648103,44.68,76202.97,0.0,-0.96918,2e-05,5.36054]
[1776781651127,44.67,76195.21,0.0,-0.96936,2e-05,5.33354]
[1776781654146,44.67,76174.5,0.0,-0.96979,2e-05,5.27086]
[1776781655154,44.67,76158.98,0.0,-0.9701,2e-05,5.22495]
[1776781660190,44.66,76152.04,0.0,-0.97024,2e-05,5.20302]
[1776781661198,44.66,76142.29,0.0,-0.97044,2e-05,5.17432]
[1776781662203,44.66,76143.61,0.0,-0.97041,2e-05,5.17792]
[1776781663209,44.66,76148.78,0.0,-0.97031,2e-05,5.19273]
[1776781665225,44.66,76155.47,0.0,-0.97019,2e-05,5.21173]
[1776781667238,44.66,76164.52,0.0,-0.97001,2e-05,5.23763]
[1776781669252,44.66,76171.41,0.0,-0.96988,2e-05,5.2572]
[1776781672273,44.66,76162.78,0.0,-0.97006,2e-05,5.23078]
[1776781674288,44.65,76165.08,0.0,-0.97002,2e-05,5.23688]
[1776781675294,44.65,76173.4,0.0,-0.96985,2e-05,5.26099]
[1776781676302,44.65,76180.12,0.0,-0.96972,2e-05,5.28042]
[1776781677307,44.65,76179.55,0.0,-0.96974,2e-05,5.27833]
[1776781682345,44.65,76172.11,0.0,-0.9699,2e-05,5.25445]
[1776781684357,44.65,76177.79,0.0,-0.96979,2e-05,5.27043]
[1776781689392,44.64,76175.79,0.0,-0.96984,2e-05,5.2626]
[1776781690398,44.64,76169.49,0.0,-0.96997,2e-05,5.24369]
[1776781691414,44.64,76158.58,0.0,-0.97019,2e-05,5.21136]
[1776781692416,44.64,76153.83,0.0,-0.97029,2e-05,5.19718]
[1776781694429,44.64,76148.29,0.0,-0.9704,2e-05,5.18049]
[1776781697449,44.64,76145.88,0.0,-0.97045,2e-05,5.17277]
[1776781699464,44.63,76140.25,0.0,-0.97056,2e-05,5.15597]
[1776781704499,44.63,76145.66,0.0,-0.97046,2e-05,5.17073]
[1776781706513,44.63,76152.54,0.0,-0.97033,2e-05,5.19034]
[1776781709534,44.63,76151.04,0.0,-0.97037,2e-05,5.18526]
[1776781711550,44.63,76135.21,0.0,-0.97069,2e-05,5.13662]
[1776781712555,44.63,76127.99,0.0,-0.97083,2e-05,5.11561]
[1776781713562,44.63,76128.0,0.0,-0.97083,2e-05,5.11554]
[1776781718596,44.63,76130.21,0.0,-0.97079,2e-05,5.12147]
[1776781723631,44.63,76133.38,0.0,-0.97073,2e-05,5.13022]
[1776781729677,44.62,76134.59,0.0,-0.97071,2e-05,5.13325]
[1776781732700,44.62,76141.48,0.0,-0.97058,2e-05,5.15296]
[1776781733713,44.62,76147.83,0.0,-0.97046,2e-05,5.17131]
[1776781734715,44.62,76150.97,0.0,-0.9704,2e-05,5.18031]
[1776781739749,44.62,76147.62,0.0,-0.97047,2e-05,5.16976]
[1776781741764,44.62,76139.78,0.0,-0.97062,2e-05,5.14672]
[1776781742770,44.62,76136.69,0.0,-0.97068,2e-05,5.13765]
[1776781744784,44.62,76129.16,0.0,-0.97083,2e-05,5.11572]
[1776781747422,44.62,76122.68,0.0,-0.97096,2e-05,5.09692]
[1776781752839,44.62,76119.54,0.0,-0.97102,2e-05,5.08776]
[1776781753849,44.62,76120.77,0.0,-0.97099,2e-05,5.09129]
[1776781757493,44.62,76120.66,0.0,-0.971,2e-05,5.09086]
[1776781758882,44.62,76112.57,0.0,-0.97115,2e-05,5.06759]
[1776781760896,44.62,76111.14,0.0,-0.97118,2e-05,5.0635]
[1776781765931,44.62,76110.6,0.0,-0.97119,2e-05,5.06205]
[1776781767563,44.62,76120.55,0.0,-0.971,2e-05,5.09065]
[1776781768951,44.62,76127.99,0.0,-0.97086,2e-05,5.11206]
[1776781769958,44.62,76131.29,0.0,-0.97079,2e-05,5.12152]
[1776781771976,44.62,76131.97,0.0,-0.97079,2e-05,5.12109]
[1776781777633,44.62,76127.27,0.0,-0.97089,2e-05,5.10705]
[1776781783050,44.62,76127.6,0.0,-0.97088,2e-05,5.10761]
[1776781787703,44.62,76140.82,0.0,-0.97063,2e-05,5.14535]
[1776781789094,44.62,76137.66,0.0,-0.97069,2e-05,5.13604]
[1776781794130,44.61,76131.19,0.0,-0.97082,2e-05,5.11653]
[1776781799164,44.61,76126.98,0.0,-0.97091,2e-05,5.10387]
[1776781804207,44.61,76126.69,0.0,-0.97092,2e-05,5.10252]
[1776781806221,44.61,76135.6,0.0,-0.97075,2e-05,5.12814]
[1776781807847,44.61,76143.79,0.0,-0.97059,2e-05,5.15161]
[1776781808236,44.61,76143.79,0.0,-0.97059,2e-05,5.15142]
[1776781809243,44.61,76149.68,0.0,-0.97048,2e-05,5.16833]
[1776781810250,44.61,76154.82,0.0,-0.97038,2e-05,5.18306]
[1776781812264,44.61,76164.88,0.0,-0.97018,2e-05,5.21192]
[1776781813278,44.61,76171.4,0.0,-0.97006,2e-05,5.23072]
[1776781815295,44.61,76177.89,0.0,-0.96993,2e-05,5.24914]
[1776781818314,44.6,76185.14,0.0,-0.96979,2e-05,5.26943]
[1776781820325,44.6,76191.0,0.0,-0.96968,2e-05,5.28596]
[1776781822337,44.6,76184.64,0.0,-0.96982,2e-05,5.26643]
[1776781827389,44.6,76189.31,0.0,-0.96973,2e-05,5.27881]
[1776781828383,44.6,76158.76,0.0,-0.97034,2e-05,5.18874]
[1776781829391,44.59,76143.44,0.0,-0.97064,2e-05,5.14359]
[1776781831403,44.59,76149.64,0.0,-0.97054,2e-05,5.15908]
[1776781832414,44.59,76148.35,0.0,-0.97056,2e-05,5.15516]
[1776781836440,44.59,76142.94,0.0,-0.97067,2e-05,5.13886]
[1776781841480,44.59,76151.77,0.0,-0.9705,2e-05,5.16386]
[1776781842482,44.59,76150.92,0.0,-0.97052,2e-05,5.16123]
[1776781847520,44.59,76142.39,0.0,-0.97069,2e-05,5.13571]
[1776781848532,44.59,76144.51,0.0,-0.97065,2e-05,5.14174]
[1776781849533,44.59,76157.36,0.0,-0.9704,2e-05,5.17898]
[1776781850547,44.59,76173.08,0.0,-0.97009,2e-05,5.22477]
[1776781851546,44.59,76187.61,0.0,-0.96981,2e-05,5.26726]
[1776781852553,44.59,76190.6,0.0,-0.96975,2e-05,5.27576]
[1776781855577,44.58,76201.89,0.0,-0.96953,2e-05,5.30814]
[1776781856584,44.58,76201.99,0.0,-0.96953,2e-05,5.30804]
[1776781859605,44.58,76194.61,0.0,-0.96969,2e-05,5.28501]
[1776781860613,44.58,76189.59,0.0,-0.96979,2e-05,5.26981]
[1776781862627,44.58,76189.4,0.0,-0.9698,2e-05,5.26858]
[1776781864644,44.58,76194.76,0.0,-0.9697,2e-05,5.28373]
[1776781867661,44.57,76204.98,0.0,-0.9695,2e-05,5.31293]
[1776781868668,44.57,76201.91,0.0,-0.96956,2e-05,5.30341]
[1776781873704,44.57,76201.36,0.0,-0.96959,2e-05,5.29982]
[1776781878739,44.56,76202.0,0.0,-0.96959,2e-05,5.29987]
[1776781883773,44.56,76201.77,0.0,-0.96961,2e-05,5.2973]
[1776781884781,44.56,76207.09,0.0,-0.9695,2e-05,5.31272]
[1776781885788,44.56,76214.4,0.0,-0.96936,2e-05,5.33407]
[1776781886796,44.56,76217.09,0.0,-0.96931,2e-05,5.34166]
[1776781889817,44.55,76214.94,0.0,-0.96936,2e-05,5.33393]
[1776781890823,44.55,76212.8,0.0,-0.9694,2e-05,5.32714]
[1776781892837,44.55,76212.18,0.0,-0.96944,2e-05,5.32222]
[1776781894851,44.55,76217.77,0.0,-0.96933,2e-05,5.33807]
[1776781896865,44.54,76219.91,0.0,-0.96929,2e-05,5.34317]
[1776781901900,44.54,76216.74,0.0,-0.96937,2e-05,5.33162]
[1776781903916,44.54,76210.7,0.0,-0.9695,2e-05,5.31289]
[1776781907944,44.54,76217.85,0.0,-0.96936,2e-05,5.33302]
[1776781912980,44.53,76216.02,0.0,-0.96942,2e-05,5.32515]
[1776781914992,44.53,76207.3,0.0,-0.9696,2e-05,5.29853]
[1776781918623,44.53,76199.18,0.0,-0.96977,2e-05,5.2735]
[1776781921036,44.52,76193.87,0.0,-0.96988,2e-05,5.2569]
[1776781922043,44.52,76175.09,0.0,-0.97025,2e-05,5.2015]
[1776781923050,44.52,76167.1,0.0,-0.97041,2e-05,5.17798]
[1776781925064,44.52,76158.32,0.0,-0.97058,2e-05,5.15211]
[1776781927078,44.52,76155.18,0.0,-0.97065,2e-05,5.14276]
[1776781928693,44.52,76160.46,0.0,-0.97054,2e-05,5.158]
[1776781934128,44.52,76156.45,0.0,-0.97063,2e-05,5.14564]
[1776781935134,44.52,76163.15,0.0,-0.9705,2e-05,5.165]
[1776781937149,44.52,76157.95,0.0,-0.9706,2e-05,5.14961]
[1776781942186,44.52,76163.04,0.0,-0.97051,2e-05,5.16388]
[1776781943191,44.52,76169.12,0.0,-0.97039,2e-05,5.18144]
[1776781944197,44.52,76174.11,0.0,-0.97029,2e-05,5.19584]
[1776781949233,44.51,76175.76,0.0,-0.97027,2e-05,5.19966]
[1776781954269,44.51,76178.82,0.0,-0.97022,2e-05,5.20528]
[1776781955276,44.51,76167.06,0.0,-0.97046,2e-05,5.17072]
[1776781956284,44.51,76150.44,0.0,-0.97078,2e-05,5.12231]
[1776781958905,44.51,76155.47,0.0,-0.97069,2e-05,5.13668]
[1776781961319,44.51,76150.95,0.0,-0.97078,2e-05,5.12325]
[1776781963333,44.51,76146.2,0.0,-0.97087,2e-05,5.10935]
[1776781968978,44.51,76158.79,0.0,-0.97063,2e-05,5.1455]
[1776781969384,44.51,76158.79,0.0,-0.97063,2e-05,5.14537]
[1776781970396,44.51,76165.72,0.0,-0.97049,2e-05,5.1654]
[1776781972404,44.51,76172.79,0.0,-0.97036,2e-05,5.18567]
[1776781975425,44.51,76166.69,0.0,-0.97048,2e-05,5.16731]
[1776781976432,44.51,76161.13,0.0,-0.97059,2e-05,5.15098]
[1776781979048,44.5,76176.25,0.0,-0.9703,2e-05,5.19475]
[1776781980459,44.5,76191.85,0.0,-0.96999,2e-05,5.24005]
[1776781981469,44.5,76198.76,0.0,-0.96986,2e-05,5.26011]
[1776781986502,44.5,76200.1,0.0,-0.96984,2e-05,5.26246]
[1776781990530,44.5,76192.09,0.0,-0.97001,2e-05,5.23761]
[1776781992544,44.49,76191.02,0.0,-0.97003,2e-05,5.23392]
[1776781997583,44.49,76195.47,0.0,-0.96995,2e-05,5.24565]
[1776781999598,44.49,76202.09,0.0,-0.96983,2e-05,5.26461]
[1776782001613,44.49,76205.1,0.0,-0.96977,2e-05,5.27287]
[1776782002619,44.49,76195.64,0.0,-0.96996,2e-05,5.24461]
[1776782003628,44.49,76175.06,0.0,-0.97037,2e-05,5.18392]
[1776782004633,44.49,76164.5,0.0,-0.97058,2e-05,5.15293]
[1776782005639,44.49,76160.89,0.0,-0.97065,2e-05,5.1423]
[1776782007653,44.49,76168.54,0.0,-0.9705,2e-05,5.16432]
[1776782009667,44.49,76171.1,0.0,-0.97045,2e-05,5.17147]
[1776782013699,44.48,76145.3,0.0,-0.97097,2e-05,5.09371]
[1776782014705,44.48,76137.2,0.0,-0.97113,2e-05,5.07031]
[1776782015711,44.48,76141.8,0.0,-0.97104,2e-05,5.08356]
[1776782017725,44.48,76140.52,0.0,-0.97107,2e-05,5.07981]
[1776782022759,44.48,76149.12,0.0,-0.9709,2e-05,5.10452]
[1776782023767,44.48,76157.88,0.0,-0.97073,2e-05,5.12985]
[1776782024775,44.48,76160.57,0.0,-0.97068,2e-05,5.13756]
[1776782027798,44.48,76147.05,0.0,-0.97094,2e-05,5.09809]
[1776782028808,44.48,76147.98,0.0,-0.97093,2e-05,5.10074]
[1776782032833,44.48,76157.31,0.0,-0.97075,2e-05,5.12756]
[1776782033841,44.48,76167.65,0.0,-0.97054,2e-05,5.15754]
[1776782034848,44.48,76178.94,0.0,-0.97032,2e-05,5.19037]
[1776782035854,44.48,76180.55,0.0,-0.97029,2e-05,5.1949]
[1776782037868,44.48,76172.86,0.0,-0.97045,2e-05,5.17203]
[1776782040890,44.48,76179.01,0.0,-0.97033,2e-05,5.18952]
[1776782042903,44.48,76180.94,0.0,-0.97029,2e-05,5.19478]
[1776782045925,44.48,76173.64,0.0,-0.97044,2e-05,5.17286]
[1776782046933,44.48,76167.67,0.0,-0.97056,2e-05,5.15528]
[1776782047939,44.48,76167.22,0.0,-0.97057,2e-05,5.15383]
[1776782050966,44.47,76160.95,0.0,-0.9707,2e-05,5.13522]
[1776782053981,44.47,76146.75,0.0,-0.97097,2e-05,5.09381]
[1776782054988,44.47,76148.19,0.0,-0.97095,2e-05,5.09794]
[1776782057009,44.47,76154.58,0.0,-0.97082,2e-05,5.11634]
[1776782058010,44.47,76162.33,0.0,-0.97067,2e-05,5.13876]
[1776782059016,44.47,76171.01,0.0,-0.9705,2e-05,5.16393]
[1776782060024,44.47,76182.21,0.0,-0.97028,2e-05,5.19653]
[1776782061031,44.47,76187.01,0.0,-0.97019,2e-05,5.2104]
[1776782062040,44.47,76191.81,0.0,-0.9701,2e-05,5.22427]
[1776782067075,44.47,76196.93,0.0,-0.97,2e-05,5.2381]
[1776782068086,44.47,76210.75,0.0,-0.96973,2e-05,5.27866]
[1776782069090,44.47,76221.2,0.0,-0.96952,2e-05,5.30934]
[1776782070096,44.47,76225.86,0.0,-0.96943,2e-05,5.32282]
[1776782072124,44.46,76230.15,0.0,-0.96936,2e-05,5.33248]
[1776782077146,44.46,76232.65,0.0,-0.96933,2e-05,5.33738]
[1776782079159,44.46,76237.59,0.0,-0.96924,2e-05,5.35123]
[1776782083187,44.45,76241.57,0.0,-0.96916,2e-05,5.36183]
[1776782085201,44.45,76248.43,0.0,-0.96902,2e-05,5.38245]
[1776782087215,44.45,76256.01,0.0,-0.96887,2e-05,5.40529]
[1776782089850,44.45,76247.42,0.0,-0.96905,2e-05,5.37939]
[1776782090238,44.45,76247.42,0.0,-0.96904,2e-05,5.3794]
[1776782095271,44.45,76245.51,0.0,-0.96908,2e-05,5.37369]
[1776782097286,44.45,76231.74,0.0,-0.96936,2e-05,5.33259]
[1776782102321,44.46,76229.74,0.0,-0.9694,2e-05,5.32708]
[1776782104337,44.46,76237.96,0.0,-0.96923,2e-05,5.35176]
[1776782105342,44.46,76244.25,0.0,-0.9691,2e-05,5.37063]
[1776782107356,44.46,76250.34,0.0,-0.96898,2e-05,5.38891]
[1776782112393,44.46,76247.01,0.0,-0.96905,2e-05,5.37888]
[1776782114407,44.46,76254.15,0.0,-0.9689,2e-05,5.4003]
[1776782116418,44.46,76245.42,0.0,-0.96908,2e-05,5.37406]
[1776782121457,44.46,76247.36,0.0,-0.96904,2e-05,5.37996]
[1776782123468,44.46,76256.15,0.0,-0.96886,2e-05,5.40639]
[1776782125484,44.46,76267.63,0.0,-0.96863,2e-05,5.44092]
[1776782130132,44.45,76274.28,0.0,-0.96849,2e-05,5.46064]
[1776782134545,44.45,76266.5,0.0,-0.96867,2e-05,5.43418]
[1776782135552,44.45,76257.41,0.0,-0.96886,2e-05,5.4067]
[1776782138574,44.45,76266.39,0.0,-0.96867,2e-05,5.43363]
[1776782140202,44.45,76282.49,0.0,-0.96834,2e-05,5.48238]
[1776782140588,44.45,76282.49,0.0,-0.96834,2e-05,5.48222]
[1776782145623,44.45,76278.8,0.0,-0.96842,2e-05,5.47023]
[1776782147636,44.45,76263.67,0.0,-0.96874,2e-05,5.42422]
[1776782149651,44.45,76258.27,0.0,-0.96885,2e-05,5.40784]
[1776782154685,44.45,76252.87,0.0,-0.96896,2e-05,5.39148]
[1776782156699,44.45,76257.9,0.0,-0.96886,2e-05,5.40659]
[1776782157707,44.45,76273.06,0.0,-0.96855,2e-05,5.45231]
[1776782158717,44.45,76281.76,0.0,-0.96837,2e-05,5.47857]
[1776782160728,44.45,76296.13,0.0,-0.96807,2e-05,5.52199]
[1776782165763,44.44,76303.34,0.0,-0.96793,2e-05,5.54288]
[1776782166774,44.45,76315.47,0.0,-0.96767,2e-05,5.5806]
[1776782167779,44.45,76320.39,0.0,-0.96756,2e-05,5.59614]
[1776782168784,44.45,76322.26,0.0,-0.96752,2e-05,5.60225]
[1776782172814,44.45,76327.47,0.0,-0.9674,2e-05,5.61965]
[1776782177851,44.45,76323.72,0.0,-0.96747,2e-05,5.60952]
[1776782179878,44.45,76316.09,0.0,-0.96763,2e-05,5.58657]
[1776782180872,44.46,76301.35,0.0,-0.96794,2e-05,5.54159]
[1776782181877,44.46,76299.09,0.0,-0.96798,2e-05,5.53508]
[1776782183900,44.46,76309.21,0.0,-0.96776,2e-05,5.56701]
[1776782184904,44.46,76319.43,0.0,-0.96754,2e-05,5.59888]
[1776782185910,44.46,76322.24,0.0,-0.96748,2e-05,5.60788]
[1776782189950,44.46,76311.33,0.0,-0.9677,2e-05,5.57549]
[1776782190957,44.46,76300.7,0.0,-0.96792,2e-05,5.54318]
[1776782191965,44.46,76304.39,0.0,-0.96786,2e-05,5.55258]
[1776782194985,44.47,76297.95,0.0,-0.96798,2e-05,5.53403]
[1776782195992,44.47,76284.68,0.0,-0.96826,2e-05,5.49392]
[1776782197000,44.47,76280.73,0.0,-0.96834,2e-05,5.48239]
[1776782198006,44.47,76277.14,0.0,-0.96841,2e-05,5.47199]
[1776782199015,44.47,76272.09,0.0,-0.96851,2e-05,5.4572]
[1776782200025,44.47,76269.67,0.0,-0.96855,2e-05,5.45042]
[1776782201027,44.47,76259.81,0.0,-0.96876,2e-05,5.42049]
[1776782202034,44.47,76256.97,0.0,-0.96882,2e-05,5.41187]
[1776782203041,44.47,76263.09,0.0,-0.96869,2e-05,5.4303]
[1776782204049,44.47,76266.67,0.0,-0.96862,2e-05,5.44105]
[1776782206078,44.47,76267.61,0.0,-0.9686,2e-05,5.4437]
[1776782211108,44.47,76270.84,0.0,-0.96854,2e-05,5.45291]
[1776782214125,44.47,76260.49,0.0,-0.96875,2e-05,5.42127]
[1776782215139,44.47,76256.6,0.0,-0.96883,2e-05,5.40947]
[1776782217146,44.47,76249.91,0.0,-0.96897,2e-05,5.38923]
[1776782222180,44.47,76253.92,0.0,-0.96889,2e-05,5.40114]
[1776782226208,44.47,76248.28,0.0,-0.96901,2e-05,5.38398]
[1776782227216,44.47,76241.31,0.0,-0.96915,2e-05,5.36303]
[1776782228226,44.47,76239.68,0.0,-0.96918,2e-05,5.35815]
[1776782230241,44.47,76229.27,0.0,-0.96939,2e-05,5.32709]
[1776782231249,44.47,76224.89,0.0,-0.96948,2e-05,5.3141]
[1776782233263,44.47,76216.78,0.0,-0.96964,2e-05,5.29018]
[1776782234270,44.47,76210.96,0.0,-0.96976,2e-05,5.27306]
[1776782235276,44.47,76212.93,0.0,-0.96972,2e-05,5.27905]
[1776782240314,44.47,76219.35,0.0,-0.96958,2e-05,5.2988]
[1776782245350,44.47,76215.96,0.0,-0.96965,2e-05,5.28936]
[1776782250385,44.48,76215.22,0.0,-0.96966,2e-05,5.28798]
[1776782255421,44.48,76209.69,0.0,-0.96978,2e-05,5.27001]
[1776782258441,44.48,76215.74,0.0,-0.96965,2e-05,5.28836]
[1776782261062,44.48,76225.48,0.0,-0.96945,2e-05,5.31749]
[1776782263476,44.48,76218.37,0.0,-0.96959,2e-05,5.29664]
[1776782268511,44.48,76224.79,0.0,-0.96946,2e-05,5.31622]
[1776782271132,44.48,76214.68,0.0,-0.96966,2e-05,5.28644]
[1776782272538,44.48,76220.7,0.0,-0.96954,2e-05,5.30456]
[1776782277575,44.48,76236.55,0.0,-0.96922,2e-05,5.35225]
[1776782279589,44.48,76242.17,0.0,-0.9691,2e-05,5.36911]
[1776782281204,44.48,76232.93,0.0,-0.96929,2e-05,5.34149]
[1776782285631,44.48,76241.48,0.0,-0.96912,2e-05,5.36728]
[1776782288651,44.49,76253.47,0.0,-0.96886,2e-05,5.40458]
[1776782293687,44.49,76249.87,0.0,-0.96891,2e-05,5.39681]
[1776782298722,44.5,76254.89,0.0,-0.96879,2e-05,5.41504]
[1776782301345,44.5,76271.59,0.0,-0.96844,2e-05,5.46668]
[1776782301742,44.5,76271.59,0.0,-0.96843,2e-05,5.46718]
[1776782306784,44.51,76269.41,0.0,-0.96846,2e-05,5.46301]
[1776782307789,44.51,76260.91,0.0,-0.96863,2e-05,5.43782]
[1776782308796,44.51,76252.68,0.0,-0.9688,2e-05,5.41356]
[1776782313831,44.52,76251.82,0.0,-0.96881,2e-05,5.41161]
[1776782316852,44.52,76256.94,0.0,-0.96869,2e-05,5.42871]
[1776782319874,44.53,76264.53,0.0,-0.96852,2e-05,5.45322]
[1776782321490,44.53,76276.53,0.0,-0.96827,2e-05,5.49012]
[1776782321887,44.53,76276.53,0.0,-0.96827,2e-05,5.49056]
[1776782322894,44.53,76286.14,0.0,-0.96807,2e-05,5.52025]
[1776782324908,44.53,76291.18,0.0,-0.96796,2e-05,5.5364]
[1776782326923,44.53,76298.31,0.0,-0.9678,2e-05,5.55893]
[1776782331958,44.54,76294.01,0.0,-0.96788,2e-05,5.54742]
[1776782336997,44.54,76300.41,0.0,-0.96773,2e-05,5.56877]
[1776782338016,44.54,76307.87,0.0,-0.96757,2e-05,5.59204]
[1776782339007,44.54,76316.72,0.0,-0.96739,2e-05,5.61964]
[1776782340032,44.54,76317.54,0.0,-0.96737,2e-05,5.62241]
[1776782341035,44.54,76324.5,0.0,-0.96722,2e-05,5.64396]
[1776782342034,44.54,76349.66,0.0,-0.96667,2e-05,5.72278]
[1776782343042,44.54,76365.4,0.0,-0.96633,2e-05,5.77226]
[1776782344049,44.54,76362.86,0.0,-0.96639,2e-05,5.76426]
[1776782345057,44.54,76357.08,0.0,-0.96651,2e-05,5.74609]
[1776782346067,44.54,76354.01,0.0,-0.96658,2e-05,5.7365]
[1776782348076,44.54,76340.81,0.0,-0.96686,2e-05,5.69533]
[1776782349084,44.54,76330.93,0.0,-0.96708,2e-05,5.66468]
[1776782350095,44.54,76334.17,0.0,-0.967,2e-05,5.67494]
[1776782355127,44.55,76333.38,0.0,-0.96702,2e-05,5.67331]
[1776782356134,44.55,76339.37,0.0,-0.96689,2e-05,5.69215]
[1776782357141,44.55,76347.61,0.0,-0.96671,2e-05,5.71804]
[1776782358148,44.55,76350.77,0.0,-0.96664,2e-05,5.72804]
[1776782360162,44.55,76338.68,0.0,-0.9669,2e-05,5.69045]
[1776782361177,44.55,76336.77,0.0,-0.96694,2e-05,5.68466]
[1776782362189,44.55,76343.47,0.0,-0.96679,2e-05,5.70574]
[1776782364195,44.55,76353.57,0.0,-0.96657,2e-05,5.73766]
[1776782365198,44.55,76366.43,0.0,-0.96629,2e-05,5.77818]
[1776782366205,44.55,76371.7,0.0,-0.96618,2e-05,5.79483]
[1776782367221,44.55,76368.42,0.0,-0.96625,2e-05,5.78449]
[1776782370241,44.55,76361.08,0.0,-0.96641,2e-05,5.76144]
[1776782371248,44.55,76358.58,0.0,-0.96647,2e-05,5.75128]
[1776782373262,44.55,76351.34,0.0,-0.96663,2e-05,5.72877]
[1776782376283,44.55,76346.24,0.0,-0.96674,2e-05,5.71322]
[1776782379306,44.55,76339.02,0.0,-0.96689,2e-05,5.69119]
[1776782382325,44.55,76331.46,0.0,-0.96705,2e-05,5.66823]
[1776782384339,44.55,76327.79,0.0,-0.96712,2e-05,5.65727]
[1776782387360,44.56,76322.53,0.0,-0.96723,2e-05,5.64164]
[1776782392407,44.56,76322.0,0.0,-0.96723,2e-05,5.64122]
[1776782393403,44.56,76316.08,0.0,-0.96736,2e-05,5.62314]
[1776782394409,44.56,76310.54,0.0,-0.96747,2e-05,5.6063]
[1776782395426,44.56,76318.63,0.0,-0.9673,2e-05,5.63161]
[1776782396424,44.56,76321.81,0.0,-0.96723,2e-05,5.64172]
[1776782401465,44.56,76320.37,0.0,-0.96725,2e-05,5.63849]
[1776782402473,44.56,76309.8,0.0,-0.96747,2e-05,5.60606]
[1776782403474,44.57,76317.73,0.0,-0.9673,2e-05,5.63086]
[1776782404491,44.57,76335.36,0.0,-0.96692,2e-05,5.68585]
[1776782405490,44.57,76343.94,0.0,-0.96674,2e-05,5.71279]
[1776782406500,44.57,76360.46,0.0,-0.96638,2e-05,5.7647]
[1776782407509,44.57,76371.08,0.0,-0.96615,2e-05,5.79821]
[1776782408515,44.57,76365.05,0.0,-0.96628,2e-05,5.77933]
[1776782409521,44.57,76356.69,0.0,-0.96646,2e-05,5.75321]
[1776782410526,44.57,76354.83,0.0,-0.9665,2e-05,5.74743]
[1776782412547,44.57,76361.67,0.0,-0.96635,2e-05,5.76906]
[1776782414557,44.57,76360.48,0.0,-0.96637,2e-05,5.76569]
[1776782415574,44.57,76355.32,0.0,-0.96648,2e-05,5.74968]
[1776782416578,44.57,76343.99,0.0,-0.96673,2e-05,5.71427]
[1776782417583,44.57,76334.29,0.0,-0.96694,2e-05,5.68414]
[1776782418590,44.57,76326.95,0.0,-0.96709,2e-05,5.6615]
[1776782419596,44.57,76328.61,0.0,-0.96705,2e-05,5.66688]
[1776782420604,44.57,76322.47,0.0,-0.96718,2e-05,5.64802]
[1776782421611,44.57,76312.54,0.0,-0.96739,2e-05,5.61753]
[1776782422619,44.57,76311.23,0.0,-0.96742,2e-05,5.61377]
[1776782425640,44.57,76312.09,0.0,-0.9674,2e-05,5.61732]
[1776782427658,44.58,76309.73,0.0,-0.96744,2e-05,5.61061]
[1776782429670,44.58,76308.36,0.0,-0.96747,2e-05,5.60699]
[1776782432287,44.58,76304.99,0.0,-0.96754,2e-05,5.59524]
[1776782434724,44.58,76299.53,0.0,-0.96765,2e-05,5.57912]
[1776782435719,44.58,76329.25,0.0,-0.96702,2e-05,5.671]
[1776782436737,44.58,76346.79,0.0,-0.96664,2e-05,5.72657]
[1776782439337,44.58,76388.63,0.0,-0.96572,2e-05,5.859]
[1776782439749,44.58,76388.64,0.0,-0.96572,2e-05,5.85908]
[1776782443776,44.58,76383.32,0.0,-0.96584,2e-05,5.84241]
[1776782449410,44.58,76409.2,0.0,-0.96526,2e-05,5.92515]
[1776782449818,44.58,76409.2,0.0,-0.96526,2e-05,5.9251]
[1776782450826,44.58,76413.8,0.0,-0.96516,2e-05,5.93976]
[1776782451834,44.58,76406.9,0.0,-0.96531,2e-05,5.91759]
[1776782454854,44.58,76398.88,0.0,-0.96549,2e-05,5.89184]
[1776782455861,44.58,76381.0,0.0,-0.96589,2e-05,5.83504]
[1776782459487,44.58,76388.53,0.0,-0.96572,2e-05,5.8592]
[1776782459898,44.58,76388.53,0.0,-0.96572,2e-05,5.85925]
[1776782461933,44.59,76381.15,0.0,-0.96588,2e-05,5.83585]
[1776782462936,44.59,76414.83,0.0,-0.96513,2e-05,5.9434]
[1776782463970,44.59,76424.37,0.0,-0.96492,2e-05,5.97399]
[1776782464957,44.58,76432.89,0.0,-0.96473,2e-05,6.00134]
[1776782465968,44.58,76465.54,0.0,-0.96399,2e-05,6.10732]
[1776782466965,44.58,76454.89,0.0,-0.96424,2e-05,6.07186]
[1776782467973,44.58,76446.25,0.0,-0.96443,2e-05,6.04349]
[1776782469590,44.58,76427.04,0.0,-0.96487,2e-05,5.98109]
[1776782471005,44.58,76464.08,0.0,-0.96403,2e-05,6.10121]
[1776782472016,44.58,76464.83,0.0,-0.96401,2e-05,6.10363]
[1776782474035,44.58,76446.87,0.0,-0.96442,2e-05,6.04517]
[1776782475035,44.58,76435.12,0.0,-0.96469,2e-05,6.00723]
[1776782476042,44.58,76427.55,0.0,-0.96486,2e-05,5.98296]
[1776782478152,44.58,76434.59,0.0,-0.9647,2e-05,6.00607]
[1776782479655,44.58,76464.94,0.0,-0.964,2e-05,6.10498]
[1776782481108,44.58,76464.51,0.0,-0.96401,2e-05,6.10353]
[1776782482109,44.58,76484.31,0.0,-0.96356,2e-05,6.16851]
[1776782483107,44.58,76505.73,0.0,-0.96306,2e-05,6.23921]
[1776782484121,44.58,76501.82,0.0,-0.96315,2e-05,6.22577]
[1776782487136,44.58,76496.28,0.0,-0.96329,2e-05,6.20699]
[1776782488143,44.58,76480.04,0.0,-0.96367,2e-05,6.1531]
[1776782490219,44.58,76501.25,0.0,-0.96317,2e-05,6.22289]
[1776782491182,44.58,76512.4,0.0,-0.96293,2e-05,6.2572]
[1776782493194,44.58,76505.74,0.0,-0.96309,2e-05,6.23479]
[1776782495207,44.58,76495.9,0.0,-0.96332,2e-05,6.20169]
[1776782497256,44.58,76525.29,0.0,-0.96263,2e-05,6.29878]
[1776782498269,44.58,76552.32,0.0,-0.96199,2e-05,6.38953]
[1776782499249,44.58,76567.62,0.0,-0.96162,2e-05,6.44107]
[1776782500261,44.58,76570.45,0.0,-0.96155,2e-05,6.45093]
[1776782501277,44.58,76579.92,0.0,-0.96132,2e-05,6.48348]
[1776782502289,44.58,76579.8,0.0,-0.96132,2e-05,6.48319]
[1776782503284,44.58,76562.27,0.0,-0.96175,2e-05,6.42364]
[1776782504309,44.58,76561.35,0.0,-0.96177,2e-05,6.42061]
[1776782505312,44.58,76573.76,0.0,-0.96147,2e-05,6.46292]
[1776782506316,44.58,76581.18,0.0,-0.96128,2e-05,6.48834]
[1776782507330,44.58,76580.27,0.0,-0.96131,2e-05,6.48535]
[1776782509339,44.58,76570.25,0.0,-0.96155,2e-05,6.45141]
[1776782510346,44.58,76569.01,0.0,-0.96158,2e-05,6.44725]
[1776782512360,44.58,76547.8,0.0,-0.96208,2e-05,6.37637]
[1776782513372,44.58,76541.47,0.0,-0.96223,2e-05,6.35525]
[1776782514375,44.59,76530.95,0.0,-0.96247,2e-05,6.3221]
[1776782515387,44.59,76516.06,0.0,-0.9628,2e-05,6.27506]
[1776782516393,44.59,76503.79,0.0,-0.96309,2e-05,6.23461]
[1776782517400,44.59,76497.94,0.0,-0.96322,2e-05,6.21563]
[1776782518407,44.59,76488.44,0.0,-0.96344,2e-05,6.18406]
[1776782519413,44.59,76484.16,0.0,-0.96354,2e-05,6.16982]
[1776782520426,44.59,76478.09,0.0,-0.96368,2e-05,6.14985]
[1776782521433,44.59,76461.33,0.0,-0.96407,2e-05,6.09476]
[1776782522437,44.59,76456.0,0.0,-0.96419,2e-05,6.07738]
[1776782523443,44.59,76449.4,0.0,-0.96434,2e-05,6.05594]
[1776782524475,44.59,76436.99,0.0,-0.96462,2e-05,6.01576]
[1776782525460,44.59,76427.7,0.0,-0.96483,2e-05,5.98588]
[1776782526467,44.59,76424.28,0.0,-0.96491,2e-05,5.97506]
[1776782527474,44.59,76416.66,0.0,-0.96508,2e-05,5.95076]
[1776782528482,44.59,76418.98,0.0,-0.96502,2e-05,5.95848]
[1776782529491,44.6,76426.25,0.0,-0.96486,2e-05,5.98215]
[1776782530496,44.6,76441.3,0.0,-0.96452,2e-05,6.03104]
[1776782531502,44.6,76442.45,0.0,-0.96449,2e-05,6.03491]
[1776782535530,44.6,76459.54,0.0,-0.9641,2e-05,6.09117]
[1776782536537,44.6,76474.76,0.0,-0.96375,2e-05,6.141]
[1776782537544,44.6,76474.72,0.0,-0.96375,2e-05,6.14084]
[1776782539560,44.6,76479.94,0.0,-0.96363,2e-05,6.15793]
[1776782541578,44.6,76482.76,0.0,-0.96356,2e-05,6.16707]
[1776782543593,44.6,76474.73,0.0,-0.96375,2e-05,6.14053]
[1776782544595,44.6,76462.56,0.0,-0.96403,2e-05,6.10064]
[1776782545601,44.6,76447.94,0.0,-0.96436,2e-05,6.05301]
[1776782546614,44.6,76446.13,0.0,-0.9644,2e-05,6.04724]
[1776782551643,44.6,76445.24,0.0,-0.96443,2e-05,6.04247]
[1776782556681,44.6,76444.41,0.0,-0.96445,2e-05,6.04035]
[1776782559700,44.6,76438.3,0.0,-0.96458,2e-05,6.02088]
[1776782564736,44.6,76434.63,0.0,-0.96466,2e-05,6.00969]
[1776782569770,44.6,76435.46,0.0,-0.96464,2e-05,6.01315]
[1776782574810,44.6,76435.94,0.0,-0.96462,2e-05,6.01548]
[1776782580391,44.61,76441.39,0.0,-0.96449,2e-05,6.03394]
[1776782585889,44.61,76441.59,0.0,-0.96448,2e-05,6.03548]
[1776782587904,44.61,76442.78,0.0,-0.96445,2e-05,6.03962]
[1776782590464,44.61,76452.35,0.0,-0.96423,2e-05,6.07112]
[1776782591933,44.61,76460.49,0.0,-0.96404,2e-05,6.09775]
[1776782592939,44.61,76473.25,0.0,-0.96375,2e-05,6.13957]
[1776782593946,44.61,76479.3,0.0,-0.96361,2e-05,6.15941]
[1776782594954,44.61,76479.97,0.0,-0.9636,2e-05,6.16154]
[1776782597974,44.61,76490.33,0.0,-0.96336,2e-05,6.19543]
[1776782598981,44.61,76496.89,0.0,-0.9632,2e-05,6.2176]
[1776782600534,44.61,76498.58,0.0,-0.96315,2e-05,6.22409]
[1776782603009,44.61,76502.1,0.0,-0.96307,2e-05,6.23659]
[1776782605570,44.62,76480.31,0.0,-0.96356,2e-05,6.16595]
[1776782608046,44.62,76474.67,0.0,-0.96369,2e-05,6.14847]
[1776782609051,44.62,76471.6,0.0,-0.96375,2e-05,6.13951]
[1776782614088,44.63,76473.1,0.0,-0.96371,2e-05,6.14417]
[1776782615639,44.63,76466.87,0.0,-0.96385,2e-05,6.12488]
[1776782621138,44.64,76478.52,0.0,-0.96356,2e-05,6.16608]
[1776782622145,44.64,76482.73,0.0,-0.96346,2e-05,6.18046]
[1776782625711,44.64,76491.03,0.0,-0.96325,2e-05,6.20982]
[1776782628190,44.64,76488.67,0.0,-0.9633,2e-05,6.20291]
[1776782629195,44.64,76483.38,0.0,-0.96342,2e-05,6.18591]
[1776782630203,44.65,76480.57,0.0,-0.96348,2e-05,6.17714]
[1776782633223,44.65,76473.32,0.0,-0.96364,2e-05,6.15478]
[1776782635237,44.65,76466.94,0.0,-0.96378,2e-05,6.1349]
[1776782637252,44.65,76462.0,0.0,-0.96388,2e-05,6.11985]
[1776782641826,44.66,76457.99,0.0,-0.96395,2e-05,6.10965]
[1776782643306,44.66,76463.85,0.0,-0.96381,2e-05,6.12942]
[1776782644307,44.66,76476.85,0.0,-0.96351,2e-05,6.17266]
[1776782645314,44.66,76477.45,0.0,-0.96349,2e-05,6.17512]
[1776782650353,44.67,76472.31,0.0,-0.96359,2e-05,6.16068]
[1776782653393,44.67,76490.83,0.0,-0.96315,2e-05,6.22321]
[1776782657401,44.68,76493.31,0.0,-0.96308,2e-05,6.2331]
[1776782659412,44.68,76486.53,0.0,-0.96324,2e-05,6.21142]
[1776782662438,44.68,76483.62,0.0,-0.96329,2e-05,6.20339]
[1776782667468,44.69,76481.26,0.0,-0.96333,2e-05,6.19766]
[1776782672504,44.69,76477.31,0.0,-0.96342,2e-05,6.18415]
[1776782673510,44.69,76470.36,0.0,-0.96358,2e-05,6.16173]
[1776782674519,44.69,76468.1,0.0,-0.96363,2e-05,6.15478]
[1776782675524,44.69,76461.83,0.0,-0.96377,2e-05,6.1347]
[1776782676531,44.69,76460.44,0.0,-0.9638,2e-05,6.13067]
[1776782681568,44.7,76465.23,0.0,-0.96367,2e-05,6.14898]
[1776782683581,44.7,76473.35,0.0,-0.96348,2e-05,6.17662]
[1776782685595,44.7,76475.02,0.0,-0.96343,2e-05,6.183]
[1776782686602,44.7,76467.39,0.0,-0.9636,2e-05,6.15836]
[1776782687610,44.71,76464.69,0.0,-0.96366,2e-05,6.14999]
[1776782692644,44.71,76463.33,0.0,-0.96368,2e-05,6.14802]
[1776782697679,44.72,76471.8,0.0,-0.96346,2e-05,6.17831]
[1776782698685,44.72,76470.17,0.0,-0.9635,2e-05,6.1734]
[1776782700700,44.72,76464.49,0.0,-0.96362,2e-05,6.15566]
[1776782701708,44.72,76459.22,0.0,-0.96374,2e-05,6.13887]
[1776782702713,44.72,76469.39,0.0,-0.9635,2e-05,6.17275]
[1776782703721,44.72,76473.74,0.0,-0.9634,2e-05,6.18751]
[1776782708757,44.73,76464.6,0.0,-0.96359,2e-05,6.15964]
[1776782709768,44.73,76456.66,0.0,-0.96377,2e-05,6.1341]
[1776782710773,44.73,76451.17,0.0,-0.96389,2e-05,6.11667]
[1776782711778,44.73,76450.68,0.0,-0.9639,2e-05,6.11561]
[1776782713792,44.73,76459.84,0.0,-0.96368,2e-05,6.14665]
[1776782714800,44.73,76458.15,0.0,-0.96372,2e-05,6.14162]
[1776782716814,44.74,76450.78,0.0,-0.96388,2e-05,6.11855]
[1776782717829,44.74,76448.45,0.0,-0.96393,2e-05,6.11149]
[1776782718834,44.74,76432.3,0.0,-0.9643,2e-05,6.05951]
[1776782719848,44.74,76426.53,0.0,-0.96442,2e-05,6.04146]
[1776782720845,44.74,76415.32,0.0,-0.96467,2e-05,6.00592]
[1776782721853,44.74,76417.12,0.0,-0.96462,2e-05,6.01246]
[1776782724878,44.75,76432.82,0.0,-0.96425,2e-05,6.06544]
[1776782725885,44.75,76430.22,0.0,-0.96431,2e-05,6.05766]
[1776782728915,44.75,76460.56,0.0,-0.9636,2e-05,6.15864]
[1776782729920,44.76,76468.38,0.0,-0.96341,2e-05,6.18482]
[1776782730926,44.76,76467.16,0.0,-0.96344,2e-05,6.18127]
[1776782734956,44.76,76457.24,0.0,-0.96367,2e-05,6.14806]
[1776782735963,44.76,76445.01,0.0,-0.96395,2e-05,6.1086]
[1776782736970,44.76,76446.11,0.0,-0.96392,2e-05,6.11275]
[1776782740997,44.77,76452.56,0.0,-0.96375,2e-05,6.13607]
[1776782743012,44.77,76460.8,0.0,-0.96355,2e-05,6.16412]
[1776782744020,44.77,76469.1,0.0,-0.96336,2e-05,6.19189]
[1776782745027,44.77,76471.34,0.0,-0.9633,2e-05,6.19972]
[1776782746034,44.77,76464.88,0.0,-0.96345,2e-05,6.17891]
[1776782747041,44.77,76463.06,0.0,-0.96349,2e-05,6.1734]
[1776782750061,44.78,76468.83,0.0,-0.96334,2e-05,6.19378]
[1776782752610,44.78,76474.95,0.0,-0.96319,2e-05,6.21525]
[1776782757111,44.78,76469.93,0.0,-0.9633,2e-05,6.20039]
[1776782761139,44.79,76463.96,0.0,-0.96342,2e-05,6.18254]
[1776782762680,44.79,76453.86,0.0,-0.96365,2e-05,6.15038]
[1776782768271,44.8,76457.63,0.0,-0.96354,2e-05,6.16583]
[1776782770260,44.8,76452.04,0.0,-0.96366,2e-05,6.14858]
[1776782772771,44.8,76446.51,0.0,-0.96378,2e-05,6.13161]
[1776782775297,44.81,76441.62,0.0,-0.96388,2e-05,6.1174]
[1776782776303,44.81,76426.47,0.0,-0.96422,2e-05,6.06881]
[1776782777310,44.81,76419.67,0.0,-0.96437,2e-05,6.04749]
[1776782782842,44.82,76409.08,0.0,-0.96458,2e-05,6.01692]
[1776782784359,44.82,76405.63,0.0,-0.96465,2e-05,6.00733]
[1776782787381,44.82,76399.76,0.0,-0.96477,2e-05,5.99014]
[1776782789393,44.82,76406.55,0.0,-0.96462,2e-05,6.01228]
[1776782791409,44.83,76398.42,0.0,-0.96481,2e-05,5.98401]
[1776782794429,44.83,76381.11,0.0,-0.96519,2e-05,5.92923]
[1776782796443,44.83,76375.63,0.0,-0.96531,2e-05,5.91235]
[1776782799464,44.83,76370.99,0.0,-0.96541,2e-05,5.89855]
[1776782801486,44.83,76362.88,0.0,-0.96558,2e-05,5.8735]
[1776782802984,44.83,76335.37,0.0,-0.96618,2e-05,5.7872]
[1776782803494,44.83,76335.37,0.0,-0.96618,2e-05,5.78771]
[1776782804501,44.84,76315.53,0.0,-0.9666,2e-05,5.72629]
[1776782805508,44.84,76308.51,0.0,-0.96675,2e-05,5.70509]
[1776782806515,44.84,76303.45,0.0,-0.96685,2e-05,5.69005]
[1776782808536,44.84,76293.22,0.0,-0.96706,2e-05,5.65971]
[1776782810544,44.84,76275.82,0.0,-0.96742,2e-05,5.6075]
[1776782811555,44.85,76272.85,0.0,-0.96748,2e-05,5.59917]
[1776782813058,44.85,76283.94,0.0,-0.96724,2e-05,5.63404]
[1776782813565,44.85,76284.62,0.0,-0.96722,2e-05,5.63691]
[1776782816584,44.86,76296.26,0.0,-0.96695,2e-05,5.67509]
[1776782817621,44.86,76317.35,0.0,-0.9665,2e-05,5.7413]
[1776782818612,44.86,76329.81,0.0,-0.96622,2e-05,5.78083]
[1776782819620,44.86,76332.64,0.0,-0.96616,2e-05,5.79022]
[1776782823129,44.86,76323.13,0.0,-0.96635,2e-05,5.7625]
[1776782826668,44.87,76312.26,0.0,-0.96657,2e-05,5.73022]
[1776782827676,44.87,76313.32,0.0,-0.96654,2e-05,5.73411]
[1776782831710,44.87,76317.02,0.0,-0.96645,2e-05,5.7479]
[1776782835733,44.88,76323.37,0.0,-0.9663,2e-05,5.76992]
[1776782836743,44.88,76313.74,0.0,-0.9665,2e-05,5.74036]
[1776782837746,44.88,76303.96,0.0,-0.96671,2e-05,5.71049]
[1776782838753,44.88,76300.38,0.0,-0.96678,2e-05,5.69998]
[1776782840767,44.89,76291.91,0.0,-0.96695,2e-05,5.67501]
[1776782841778,44.89,76288.37,0.0,-0.96702,2e-05,5.66474]
[1776782844795,44.89,76281.22,0.0,-0.96716,2e-05,5.64474]
[1776782848824,44.9,76286.96,0.0,-0.96702,2e-05,5.66522]
[1776782849835,44.9,76295.69,0.0,-0.96683,2e-05,5.69289]
[1776782850836,44.9,76302.89,0.0,-0.96667,2e-05,5.71586]
[1776782851845,44.9,76305.77,0.0,-0.96662,2e-05,5.72302]
[1776782853862,44.91,76295.39,0.0,-0.96683,2e-05,5.69198]
[1776782854865,44.91,76292.25,0.0,-0.96689,2e-05,5.68288]
[1776782855872,44.91,76285.51,0.0,-0.96703,2e-05,5.6627]
[1776782856880,44.91,76281.29,0.0,-0.96712,2e-05,5.65036]
[1776782858893,44.91,76282.31,0.0,-0.96709,2e-05,5.6549]
[1776782861914,44.92,76274.57,0.0,-0.96723,2e-05,5.63313]
[1776782863937,44.92,76272.3,0.0,-0.96727,2e-05,5.62761]
[1776782868965,44.93,76282.48,0.0,-0.96703,2e-05,5.66258]
[1776782869972,44.93,76290.41,0.0,-0.96686,2e-05,5.68777]
[1776782870978,44.93,76288.74,0.0,-0.96689,2e-05,5.68325]
[1776782872996,44.94,76278.5,0.0,-0.9671,2e-05,5.65293]
[1776782874001,44.94,76284.02,0.0,-0.96697,2e-05,5.67065]
[1776782875010,44.94,76289.72,0.0,-0.96685,2e-05,5.68893]
[1776782876021,44.94,76292.29,0.0,-0.96679,2e-05,5.69753]
[1776782878030,44.94,76285.32,0.0,-0.96692,2e-05,5.67786]
[1776782880055,44.95,76278.33,0.0,-0.96706,2e-05,5.65764]
[1776782884078,44.95,76274.97,0.0,-0.96712,2e-05,5.65005]
[1776782889113,44.96,76273.17,0.0,-0.96713,2e-05,5.64731]
[1776782890123,44.96,76257.05,0.0,-0.96747,2e-05,5.59807]
[1776782891126,44.96,76240.31,0.0,-0.96782,2e-05,5.54769]
[1776782894147,44.96,76253.14,0.0,-0.96754,2e-05,5.58781]
[1776782896161,44.97,76243.73,0.0,-0.96774,2e-05,5.55979]
[1776782897172,44.97,76236.98,0.0,-0.96787,2e-05,5.53965]
[1776782898179,44.97,76231.9,0.0,-0.96798,2e-05,5.52465]
[1776782900195,44.97,76221.04,0.0,-0.9682,2e-05,5.49225]
[1776782901202,44.97,76215.75,0.0,-0.9683,2e-05,5.47724]
[1776782902209,44.97,76207.34,0.0,-0.96847,2e-05,5.45247]
[1776782906239,44.98,76210.76,0.0,-0.96839,2e-05,5.46474]
[1776782907244,44.98,76216.81,0.0,-0.96826,2e-05,5.48341]
[1776782909261,44.98,76223.15,0.0,-0.96812,2e-05,5.50342]
[1776782910265,44.98,76228.66,0.0,-0.968,2e-05,5.52048]
[1776782913288,44.98,76220.52,0.0,-0.96818,2e-05,5.49478]
[1776782914296,44.99,76213.15,0.0,-0.96833,2e-05,5.47304]
[1776782915301,44.99,76205.39,0.0,-0.96848,2e-05,5.45022]
[1776782919339,44.99,76211.9,0.0,-0.96833,2e-05,5.47172]
[1776782924379,45.0,76200.95,0.0,-0.96854,2e-05,5.44116]
[1776782926394,45.0,76195.67,0.0,-0.96864,2e-05,5.42639]
[1776782931431,45.0,76210.53,0.0,-0.96832,2e-05,5.47349]
[1776782932439,45.01,76216.36,0.0,-0.9682,2e-05,5.49146]
[1776782935457,45.01,76209.83,0.0,-0.96832,2e-05,5.47307]
[1776782938478,45.01,76216.16,0.0,-0.96818,2e-05,5.49342]
[1776782942507,45.02,76224.72,0.0,-0.968,2e-05,5.52087]
[1776782943995,45.02,76228.72,0.0,-0.96791,2e-05,5.53332]
[1776782946535,45.02,76224.04,0.0,-0.968,2e-05,5.5202]
[1776782951570,45.02,76226.15,0.0,-0.96794,2e-05,5.52839]
[1776782954066,45.02,76211.78,0.0,-0.96824,2e-05,5.48572]
[1776782954590,45.03,76211.78,0.0,-0.96823,2e-05,5.48614]
[1776782956606,45.03,76217.36,0.0,-0.96811,2e-05,5.50376]
[1776782961642,45.03,76220.87,0.0,-0.96803,2e-05,5.51628]
[1776782964142,45.03,76232.4,0.0,-0.96778,2e-05,5.55224]
[1776782966676,45.04,76224.95,0.0,-0.96793,2e-05,5.53034]
[1776782968691,45.04,76218.05,0.0,-0.96807,2e-05,5.51024]
[1776782969698,45.04,76206.4,0.0,-0.9683,2e-05,5.47558]
[1776782971712,45.04,76201.24,0.0,-0.96842,2e-05,5.4587]
[1776782976748,45.05,76201.45,0.0,-0.9684,2e-05,5.46165]
[1776782981782,45.05,76201.51,0.0,-0.96838,2e-05,5.46413]
[1776782984282,45.05,76207.66,0.0,-0.96824,2e-05,5.48397]
[1776782985812,45.06,76216.51,0.0,-0.96806,2e-05,5.51107]
[1776782986819,45.06,76223.15,0.0,-0.96792,2e-05,5.53153]
[1776782987825,45.06,76224.37,0.0,-0.96789,2e-05,5.53558]
[1776782990847,45.06,76229.67,0.0,-0.96777,2e-05,5.55265]
[1776782991854,45.06,76236.04,0.0,-0.96764,2e-05,5.57232]
[1776782992863,45.06,76244.29,0.0,-0.96746,2e-05,5.59775]
[1776782994353,45.06,76235.37,0.0,-0.96764,2e-05,5.57106]
[1776782995883,45.06,76232.35,0.0,-0.96771,2e-05,5.56217]
[1776783000917,45.07,76231.49,0.0,-0.96771,2e-05,5.56107]
[1776783002931,45.07,76215.16,0.0,-0.96805,2e-05,5.51225]
[1776783004425,45.07,76211.4,0.0,-0.96812,2e-05,5.50171]
[1776783009980,45.07,76207.13,0.0,-0.96819,2e-05,5.49087]
[1776783013002,45.08,76204.7,0.0,-0.96823,2e-05,5.48484]
[1776783017033,45.08,76210.52,0.0,-0.9681,2e-05,5.50403]
[1776783018040,45.08,76217.44,0.0,-0.96796,2e-05,5.52531]
[1776783019043,45.08,76222.35,0.0,-0.96785,2e-05,5.54052]
[1776783020052,45.08,76227.48,0.0,-0.96774,2e-05,5.5564]
[1776783022065,45.08,76227.13,0.0,-0.96775,2e-05,5.55594]
[1776783023073,45.09,76221.1,0.0,-0.96787,2e-05,5.53796]
[1776783024566,45.09,76214.95,0.0,-0.96799,2e-05,5.52005]
[1776783027101,45.09,76220.25,0.0,-0.96788,2e-05,5.53677]
[1776783030152,45.09,76214.48,0.0,-0.96799,2e-05,5.52033]
[1776783032137,45.09,76204.93,0.0,-0.9682,2e-05,5.48993]
[1776783034149,45.09,76200.79,0.0,-0.96827,2e-05,5.47828]
[1776783036164,45.1,76197.83,0.0,-0.96833,2e-05,5.47023]
[1776783041199,45.1,76198.46,0.0,-0.9683,2e-05,5.47425]
[1776783046234,45.11,76201.44,0.0,-0.96822,2e-05,5.48569]
[1776783048249,45.11,76206.57,0.0,-0.96811,2e-05,5.50151]
[1776783053290,45.11,76198.37,0.0,-0.96827,2e-05,5.47872]
[1776783054290,45.11,76195.2,0.0,-0.96833,2e-05,5.47003]
[1776783056303,45.12,76202.2,0.0,-0.96818,2e-05,5.49185]
[1776783061340,45.12,76205.56,0.0,-0.9681,2e-05,5.5038]
[1776783063368,45.12,76196.51,0.0,-0.96828,2e-05,5.47735]
[1776783068405,45.13,76196.63,0.0,-0.96826,2e-05,5.47974]
[1776783069406,45.13,76203.11,0.0,-0.96813,2e-05,5.49922]
[1776783070414,45.13,76214.16,0.0,-0.9679,2e-05,5.53293]
[1776783071420,45.13,76222.39,0.0,-0.96772,2e-05,5.55845]
[1776783076456,45.13,76226.3,0.0,-0.96763,2e-05,5.57169]
[1776783078471,45.13,76220.76,0.0,-0.96774,2e-05,5.55546]
[1776783080485,45.14,76206.04,0.0,-0.96804,2e-05,5.51162]
[1776783081492,45.14,76198.54,0.0,-0.9682,2e-05,5.48944]
[1776783083507,45.14,76187.85,0.0,-0.96841,2e-05,5.45824]
[1776783088541,45.14,76188.64,0.0,-0.96838,2e-05,5.46288]
[1776783092569,45.15,76177.98,0.0,-0.96859,2e-05,5.4305]
[1776783097604,45.15,76178.79,0.0,-0.96856,2e-05,5.43529]
[1776783101631,45.16,76173.74,0.0,-0.96865,2e-05,5.42218]
[1776783104654,45.16,76169.99,0.0,-0.96872,2e-05,5.41257]
[1776783105661,45.16,76156.9,0.0,-0.96898,2e-05,5.3743]
[1776783106669,45.16,76151.5,0.0,-0.96908,2e-05,5.35893]
[1776783108685,45.17,76158.34,0.0,-0.96894,2e-05,5.38033]
[1776783113725,45.17,76169.09,0.0,-0.9687,2e-05,5.41504]
[1776783115207,45.18,76171.09,0.0,-0.96865,2e-05,5.42149]
[1776783117743,45.18,76176.48,0.0,-0.96853,2e-05,5.43904]
[1776783122778,45.18,76169.34,0.0,-0.96866,2e-05,5.42014]
[1776783124794,45.19,76161.94,0.0,-0.96881,2e-05,5.39918]
[1776783129832,45.19,76155.03,0.0,-0.96893,2e-05,5.38142]
[1776783134864,45.2,76160.44,0.0,-0.9688,2e-05,5.40028]
[1776783136356,45.2,76170.06,0.0,-0.96859,2e-05,5.42989]
[1776783137887,45.2,76178.45,0.0,-0.96842,2e-05,5.45538]
[1776783138892,45.2,76183.75,0.0,-0.96831,2e-05,5.47166]
[1776783143933,45.21,76178.0,0.0,-0.96841,2e-05,5.45655]
[1776783148969,45.21,76182.95,0.0,-0.9683,2e-05,5.47349]
[1776783149977,45.21,76191.72,0.0,-0.96811,2e-05,5.50021]
[1776783150983,45.22,76195.68,0.0,-0.96803,2e-05,5.51249]
[1776783156502,45.22,76191.16,0.0,-0.96812,2e-05,5.49867]
[1776783159041,45.22,76191.33,0.0,-0.96811,2e-05,5.49993]
[1776783160050,45.22,76197.26,0.0,-0.96799,2e-05,5.51814]
[1776783161056,45.22,76197.98,0.0,-0.96797,2e-05,5.52065]
[1776783163069,45.23,76190.25,0.0,-0.96812,2e-05,5.49808]
[1776783164083,45.23,76196.82,0.0,-0.96799,2e-05,5.51821]
[1776783165085,45.23,76201.31,0.0,-0.96789,2e-05,5.53209]
[1776783166578,45.23,76204.92,0.0,-0.96781,2e-05,5.54361]
[1776783169112,45.23,76211.66,0.0,-0.96767,2e-05,5.56458]
[1776783171126,45.23,76212.65,0.0,-0.96764,2e-05,5.56807]
[1776783172136,45.23,76206.57,0.0,-0.96777,2e-05,5.54992]
[1776783173140,45.23,76201.59,0.0,-0.96787,2e-05,5.53515]
[1776783175154,45.23,76198.17,0.0,-0.96794,2e-05,5.52544]
[1776783178175,45.24,76194.38,0.0,-0.96801,2e-05,5.51501]
[1776783183211,45.24,76199.1,0.0,-0.9679,2e-05,5.53093]
[1776783185239,45.24,76210.65,0.0,-0.96765,2e-05,5.56646]
[1776783186720,45.24,76255.75,0.0,-0.96669,2e-05,5.70568]
[1776783188250,45.25,76266.91,0.0,-0.96645,2e-05,5.74068]
[1776783189255,45.25,76266.43,0.0,-0.96646,2e-05,5.73967]
[1776783191273,45.25,76259.98,0.0,-0.96659,2e-05,5.72072]
[1776783194291,45.25,76250.72,0.0,-0.96678,2e-05,5.69373]
[1776783195298,45.25,76246.14,0.0,-0.96687,2e-05,5.68021]
[1776783196790,45.26,76241.6,0.0,-0.96696,2e-05,5.66694]
[1776783199326,45.26,76249.61,0.0,-0.96678,2e-05,5.69272]
[1776783201340,45.26,76251.31,0.0,-0.96674,2e-05,5.69906]
[1776783205367,45.27,76245.87,0.0,-0.96684,2e-05,5.68452]
[1776783207382,45.27,76245.18,0.0,-0.96684,2e-05,5.68355]
[1776783209396,45.27,76253.09,0.0,-0.96667,2e-05,5.70904]
[1776783210403,45.27,76252.9,0.0,-0.96667,2e-05,5.709]
[1776783212417,45.28,76245.75,0.0,-0.96683,2e-05,5.68573]
[1776783217452,45.28,76247.38,0.0,-0.96677,2e-05,5.69419]
[1776783222487,45.29,76245.71,0.0,-0.96678,2e-05,5.69193]
[1776783224506,45.29,76259.5,0.0,-0.96648,2e-05,5.73554]
[1776783225508,45.29,76267.64,0.0,-0.9663,2e-05,5.76121]
[1776783227522,45.3,76259.99,0.0,-0.96646,2e-05,5.73853]
[1776783232558,45.3,76257.42,0.0,-0.9665,2e-05,5.73316]
[1776783235578,45.3,76262.87,0.0,-0.96637,2e-05,5.7515]
[1776783236585,45.31,76270.9,0.0,-0.96619,2e-05,5.77684]
[1776783238598,45.31,76264.65,0.0,-0.96632,2e-05,5.75839]
[1776783243634,45.31,76255.11,0.0,-0.96651,2e-05,5.73122]
[1776783248673,45.32,76234.0,0.0,-0.96694,2e-05,5.66851]
[1776783250691,45.32,76220.67,0.0,-0.96722,2e-05,5.62808]
[1776783251696,45.32,76208.11,0.0,-0.96748,2e-05,5.59012]
[1776783252702,45.32,76200.53,0.0,-0.96764,2e-05,5.56742]
[1776783257739,45.32,76197.52,0.0,-0.96769,2e-05,5.55968]
[1776783258744,45.32,76191.48,0.0,-0.96781,2e-05,5.54176]
[1776783263780,45.33,76196.58,0.0,-0.9677,2e-05,5.55876]
[1776783267810,45.33,76201.36,0.0,-0.96759,2e-05,5.57438]
[1776783271835,45.33,76190.36,0.0,-0.96782,2e-05,5.53998]
[1776783272842,45.33,76183.72,0.0,-0.96796,2e-05,5.52034]
[1776783273848,45.34,76176.58,0.0,-0.9681,2e-05,5.49928]
[1776783276870,45.34,76171.36,0.0,-0.9682,2e-05,5.48483]
[1776783278885,45.34,76177.16,0.0,-0.96808,2e-05,5.50299]
[1776783281908,45.34,76182.78,0.0,-0.96795,2e-05,5.52094]
[1776783283919,45.34,76175.89,0.0,-0.96809,2e-05,5.50097]
[1776783287427,45.35,76166.44,0.0,-0.96827,2e-05,5.47386]
[1776783288954,45.35,76174.17,0.0,-0.96811,2e-05,5.49779]
[1776783289961,45.35,76178.95,0.0,-0.96801,2e-05,5.51248]
[1776783290969,45.35,76169.31,0.0,-0.9682,2e-05,5.48397]
[1776783291975,45.35,76162.06,0.0,-0.96835,2e-05,5.46274]
[1776783296011,45.36,76158.21,0.0,-0.96842,2e-05,5.45306]
[1776783301039,45.36,76159.54,0.0,-0.96837,2e-05,5.45931]
[1776783302082,45.36,76154.4,0.0,-0.96847,2e-05,5.44447]
[1776783303056,45.36,76138.18,0.0,-0.9688,2e-05,5.3969]
[1776783304061,45.36,76126.03,0.0,-0.96904,2e-05,5.36165]
[1776783305072,45.37,76120.59,0.0,-0.96914,2e-05,5.34628]
[1776783309097,45.37,76114.44,0.0,-0.96925,2e-05,5.33079]
[1776783314150,45.38,76108.86,0.0,-0.96934,2e-05,5.31772]
[1776783315141,45.38,76118.17,0.0,-0.96915,2e-05,5.34567]
[1776783316149,45.38,76128.09,0.0,-0.96894,2e-05,5.37549]
[1776783317638,45.39,76131.99,0.0,-0.96886,2e-05,5.3881]
[1776783319171,45.39,76126.65,0.0,-0.96896,2e-05,5.37289]
[1776783320178,45.39,76122.17,0.0,-0.96905,2e-05,5.36027]
[1776783322191,45.39,76114.11,0.0,-0.9692,2e-05,5.33779]
[1776783324205,45.39,76103.29,0.0,-0.96941,2e-05,5.30738]
[1776783325212,45.4,76099.35,0.0,-0.96948,2e-05,5.29655]
[1776783327731,45.4,76086.81,0.0,-0.96972,2e-05,5.26144]
[1776783329251,45.4,76057.88,0.0,-0.97028,2e-05,5.17791]
[1776783330271,45.4,76031.58,0.0,-0.97079,2e-05,5.10279]
[1776783331297,45.4,76030.47,0.0,-0.97082,2e-05,5.09819]
[1776783332300,45.4,76030.09,0.0,-0.97082,2e-05,5.09778]
[1776783334313,45.4,76038.4,0.0,-0.97066,2e-05,5.12207]
[1776783335320,45.41,76032.91,0.0,-0.97076,2e-05,5.10674]
[1776783337786,45.41,76027.43,0.0,-0.97086,2e-05,5.09185]
[1776783341361,45.41,76017.04,0.0,-0.97105,2e-05,5.06379]
[1776783342374,45.41,76002.31,0.0,-0.97132,2e-05,5.02267]
[1776783343381,45.41,76002.95,0.0,-0.97131,2e-05,5.02492]
[1776783345396,45.41,76008.23,0.0,-0.9712,2e-05,5.04063]
[1776783347859,45.42,76016.83,0.0,-0.97103,2e-05,5.06574]
[1776783349423,45.42,76016.99,0.0,-0.97103,2e-05,5.06697]
[1776783353457,45.42,76025.75,0.0,-0.97085,2e-05,5.09318]
[1776783355468,45.42,76032.36,0.0,-0.97072,2e-05,5.1126]
[1776783359499,45.43,76026.52,0.0,-0.97082,2e-05,5.09718]
[1776783360506,45.43,76013.08,0.0,-0.97108,2e-05,5.05947]
[1776783361512,45.43,76004.08,0.0,-0.97124,2e-05,5.0345]
[1776783362520,45.43,75980.5,0.0,-0.97168,2e-05,4.96891]
[1776783363526,45.43,75971.77,0.0,-0.97184,2e-05,4.94516]
[1776783364534,45.43,75968.47,0.0,-0.9719,2e-05,4.93658]
[1776783367554,45.44,75977.26,0.0,-0.97172,2e-05,4.96274]
[1776783371583,45.44,75967.95,0.0,-0.97188,2e-05,4.9391]
[1776783372592,45.44,75968.15,0.0,-0.97187,2e-05,4.94024]
[1776783377625,45.45,75968.34,0.0,-0.97185,2e-05,4.94376]
[1776783379638,45.45,75976.17,0.0,-0.9717,2e-05,4.96666]
[1776783381651,45.46,75978.67,0.0,-0.97164,2e-05,4.97469]
[1776783383667,45.46,75973.11,0.0,-0.97174,2e-05,4.96026]
[1776783387694,45.46,75970.02,0.0,-0.97178,2e-05,4.95386]
[1776783390715,45.47,75977.33,0.0,-0.97163,2e-05,4.97582]
[1776783391722,45.47,75977.62,0.0,-0.97164,2e-05,4.97494]
[1776783394743,45.47,75972.48,0.0,-0.97172,2e-05,4.96214]
[1776783396758,45.48,75970.16,0.0,-0.97176,2e-05,4.95674]
[1776783398771,45.48,75963.83,0.0,-0.97187,2e-05,4.94023]
[1776783400786,45.48,75958.03,0.0,-0.97197,2e-05,4.92529]
[1776783405827,45.49,75951.83,0.0,-0.97206,2e-05,4.91105]
[1776783406835,45.49,75951.44,0.0,-0.97207,2e-05,4.91059]
[1776783411870,45.5,75955.11,0.0,-0.97198,2e-05,4.92383]
[1776783415897,45.5,75945.48,0.0,-0.97214,2e-05,4.89969]
[1776783416905,45.5,75938.58,0.0,-0.97226,2e-05,4.88136]
[1776783417912,45.51,75935.27,0.0,-0.97231,2e-05,4.87295]
[1776783422952,45.52,75934.98,0.0,-0.97229,2e-05,4.87627]
[1776783423958,45.52,75929.11,0.0,-0.9724,2e-05,4.86018]
[1776783424964,45.52,75923.74,0.0,-0.97249,2e-05,4.8462]
[1776783425997,45.52,75916.62,0.0,-0.97262,2e-05,4.82751]
[1776783426978,45.52,75909.91,0.0,-0.97274,2e-05,4.80949]
[1776783427986,45.52,75908.77,0.0,-0.97275,2e-05,4.80694]
[1776783431014,45.52,75894.24,0.0,-0.97301,2e-05,4.76846]
[1776783432015,45.53,75889.18,0.0,-0.9731,2e-05,4.75516]
[1776783435040,45.53,75880.28,0.0,-0.97325,2e-05,4.73232]
[1776783436048,45.53,75862.83,0.0,-0.97356,2e-05,4.68563]
[1776783438064,45.53,75850.01,0.0,-0.97377,2e-05,4.6529]
[1776783443103,45.54,75832.07,0.0,-0.97406,2e-05,4.6081]
[1776783444107,45.54,75825.59,0.0,-0.97417,2e-05,4.59166]
[1776783447141,45.54,75820.31,0.0,-0.97426,2e-05,4.57903]
[1776783449148,45.55,75807.64,0.0,-0.97446,2e-05,4.5478]
[1776783450155,45.55,75800.96,0.0,-0.97457,2e-05,4.5311]
[1776783453626,45.55,75787.19,0.0,-0.9748,2e-05,4.49541]
[1776783455191,45.56,75786.7,0.0,-0.9748,2e-05,4.49489]
[1776783457207,45.56,75794.22,0.0,-0.97467,2e-05,4.51586]
[1776783458212,45.56,75792.91,0.0,-0.97468,2e-05,4.51316]
[1776783459225,45.57,75786.58,0.0,-0.97478,2e-05,4.49821]
[1776783464253,45.58,75784.89,0.0,-0.97479,2e-05,4.49746]
[1776783467275,45.58,75779.73,0.0,-0.97486,2e-05,4.48559]
[1776783469291,45.59,75771.7,0.0,-0.97498,2e-05,4.46718]
[1776783470296,45.59,75764.75,0.0,-0.97509,2e-05,4.45013]
[1776783473782,45.59,75781.37,0.0,-0.9748,2e-05,4.49528]
[1776783474324,45.6,75781.37,0.0,-0.97479,2e-05,4.49601]
[1776783479359,45.6,75780.55,0.0,-0.97478,2e-05,4.49757]
[1776783480368,45.61,75787.82,0.0,-0.97466,2e-05,4.51709]
[1776783483854,45.61,75774.94,0.0,-0.97486,2e-05,4.48583]
[1776783484394,45.61,75774.94,0.0,-0.97485,2e-05,4.48655]
[1776783485400,45.62,75772.56,0.0,-0.97489,2e-05,4.48115]
[1776783489429,45.62,75785.48,0.0,-0.97465,2e-05,4.51752]
[1776783490437,45.63,75785.93,0.0,-0.97464,2e-05,4.51938]
[1776783491443,45.63,75779.7,0.0,-0.97474,2e-05,4.50394]
[1776783492450,45.63,75775.98,0.0,-0.9748,2e-05,4.49504]
[1776783495471,45.63,75775.48,0.0,-0.97479,2e-05,4.49595]
[1776783500531,45.64,75759.59,0.0,-0.97504,2e-05,4.45795]
[1776783501538,45.65,75743.38,0.0,-0.9753,2e-05,4.41803]
[1776783502550,45.65,75730.34,0.0,-0.97551,2e-05,4.38574]
[1776783504008,45.65,75720.04,0.0,-0.97567,2e-05,4.36059]
[1776783504558,45.68,75720.64,0.0,-0.9756,2e-05,4.37158]
[1776783507623,45.72,75707.71,0.0,-0.97569,2e-05,4.35748]
[1776783508595,45.75,75670.12,0.0,-0.97623,2e-05,4.27387]
[1776783509599,45.78,75652.98,0.0,-0.97644,2e-05,4.24159]
[1776783510608,45.81,75659.05,0.0,-0.97627,2e-05,4.26729]
[1776783511614,45.84,75659.58,0.0,-0.9762,2e-05,4.27685]
[1776783512619,45.86,75649.52,0.0,-0.9763,2e-05,4.26195]
[1776783514091,45.86,75644.91,0.0,-0.97637,2e-05,4.25128]
[1776783515652,45.87,75631.94,0.0,-0.97657,2e-05,4.22008]
[1776783516662,45.87,75639.84,0.0,-0.97644,2e-05,4.2395]
[1776783517673,45.87,75638.35,0.0,-0.97646,2e-05,4.23697]
[1776783519687,45.87,75643.68,0.0,-0.97637,2e-05,4.25092]
[1776783520694,45.87,75646.77,0.0,-0.97632,2e-05,4.25893]
[1776783524176,45.87,75661.62,0.0,-0.97607,2e-05,4.29681]
[1776783525756,45.9,75688.19,0.0,-0.97557,2e-05,4.37371]
[1776783526772,45.9,75697.46,0.0,-0.97541,2e-05,4.39795]
[1776783527752,45.91,75710.62,0.0,-0.97519,2e-05,4.43211]
[1776783528757,45.91,75721.92,0.0,-0.975,2e-05,4.46165]
[1776783529764,45.91,75728.56,0.0,-0.97488,2e-05,4.47936]
[1776783530771,45.91,75736.74,0.0,-0.97474,2e-05,4.50103]
[1776783531778,45.91,75751.1,0.0,-0.9745,2e-05,4.53805]
[1776783532785,45.92,75760.34,0.0,-0.97433,2e-05,4.5632]
[1776783534246,45.92,75766.22,0.0,-0.97423,2e-05,4.57905]
[1776783536813,45.92,75760.19,0.0,-0.97432,2e-05,4.56507]
[1776783538827,45.92,75765.55,0.0,-0.97422,2e-05,4.58014]
[1776783543864,45.93,75768.58,0.0,-0.97415,2e-05,4.59077]
[1776783547893,45.94,75753.34,0.0,-0.9744,2e-05,4.55332]
[1776783548923,45.94,75728.57,0.0,-0.97481,2e-05,4.4901]
[1776783549950,45.94,75727.76,0.0,-0.97482,2e-05,4.48875]
[1776783550932,45.94,75751.25,0.0,-0.97442,2e-05,4.55]
[1776783551942,45.94,75755.97,0.0,-0.97433,2e-05,4.56286]
[1776783552947,45.95,75757.46,0.0,-0.9743,2e-05,4.56734]
[1776783555968,45.95,75744.21,0.0,-0.97452,2e-05,4.53479]
[1776783556973,45.95,75726.65,0.0,-0.97481,2e-05,4.49024]
[1776783557980,45.95,75728.26,0.0,-0.97478,2e-05,4.49508]
[1776783559993,45.96,75734.25,0.0,-0.97467,2e-05,4.51187]
[1776783561003,45.96,75730.91,0.0,-0.97472,2e-05,4.50396]
[1776783563015,45.96,75731.33,0.0,-0.9747,2e-05,4.50641]
[1776783564023,45.96,75731.29,0.0,-0.9747,2e-05,4.50698]
[1776783568054,45.97,75718.73,0.0,-0.97489,2e-05,4.47749]
[1776783569056,45.97,75690.59,0.0,-0.97535,2e-05,4.40666]
[1776783570065,45.98,75678.7,0.0,-0.97554,2e-05,4.37751]
[1776783571073,45.98,75678.12,0.0,-0.97556,2e-05,4.3749]
[1776783572080,45.98,75683.61,0.0,-0.97546,2e-05,4.3896]
[1776783574092,45.98,75681.4,0.0,-0.97548,2e-05,4.38576]
[1776783576111,45.99,75675.93,0.0,-0.97556,2e-05,4.37377]
[1776783577118,45.99,75670.46,0.0,-0.97565,2e-05,4.36093]
[1776783579133,46.0,75676.78,0.0,-0.97553,2e-05,4.37862]
[1776783580139,46.0,75678.48,0.0,-0.9755,2e-05,4.38379]
[1776783585176,46.01,75685.73,0.0,-0.97535,2e-05,4.40647]
[1776783586183,46.01,75692.04,0.0,-0.97524,2e-05,4.42327]
[1776783587190,46.02,75694.08,0.0,-0.9752,2e-05,4.42924]
[1776783589205,46.02,75684.7,0.0,-0.97534,2e-05,4.40711]
[1776783590244,46.02,75685.88,0.0,-0.97532,2e-05,4.41093]
[1776783591225,46.02,75680.51,0.0,-0.9754,2e-05,4.3982]
[1776783592227,46.03,75673.38,0.0,-0.97551,2e-05,4.38109]
[1776783593235,46.03,75677.0,0.0,-0.97545,2e-05,4.39108]
[1776783598271,46.04,75686.46,0.0,-0.97526,2e-05,4.41928]
[1776783599277,46.04,75685.36,0.0,-0.97528,2e-05,4.41731]
[1776783602306,46.05,75683.77,0.0,-0.97529,2e-05,4.41578]
[1776783603324,46.05,75691.67,0.0,-0.97515,2e-05,4.43661]
[1776783604327,46.05,75721.42,0.0,-0.97465,2e-05,4.51335]
[1776783605356,46.05,75734.59,0.0,-0.97443,2e-05,4.54727]
[1776783606341,46.06,75742.37,0.0,-0.97428,2e-05,4.56867]
[1776783607353,46.06,75757.28,0.0,-0.97403,2e-05,4.60725]
[1776783608355,46.06,75759.12,0.0,-0.974,2e-05,4.61256]
[1776783609362,46.06,75765.78,0.0,-0.97388,2e-05,4.63047]
[1776783610368,46.06,75764.98,0.0,-0.97389,2e-05,4.62885]
[1776783612382,46.06,75773.79,0.0,-0.97373,2e-05,4.65331]
[1776783614409,46.06,75764.84,0.0,-0.97388,2e-05,4.6303]
[1776783615405,46.07,75782.98,0.0,-0.97356,2e-05,4.67841]
[1776783616411,46.07,75794.25,0.0,-0.97336,2e-05,4.70859]
[1776783617425,46.07,75791.68,0.0,-0.9734,2e-05,4.70213]
[1776783619433,46.07,75801.63,0.0,-0.97323,2e-05,4.72922]
[1776783620440,46.07,75799.63,0.0,-0.97326,2e-05,4.72422]
[1776783621446,46.07,75790.26,0.0,-0.97342,2e-05,4.69972]
[1776783622477,46.07,75786.64,0.0,-0.97348,2e-05,4.69051]
[1776783623464,46.07,75764.09,0.0,-0.97387,2e-05,4.63161]
[1776783624547,46.08,75723.41,0.0,-0.97456,2e-05,4.52704]
[1776783625482,46.08,75716.3,0.0,-0.97467,2e-05,4.50941]
[1776783626492,46.08,75726.1,0.0,-0.9745,2e-05,4.53527]
[1776783627497,46.08,75734.41,0.0,-0.97436,2e-05,4.55734]
[1776783628504,46.08,75738.66,0.0,-0.97428,2e-05,4.56892]
[1776783629510,46.08,75733.81,0.0,-0.97436,2e-05,4.55693]
[1776783630518,46.08,75751.96,0.0,-0.97405,2e-05,4.60461]
[1776783631526,46.09,75756.58,0.0,-0.97398,2e-05,4.61505]
[1776783632532,46.09,75752.45,0.0,-0.97404,2e-05,4.60476]
[1776783633538,46.09,75743.08,0.0,-0.9742,2e-05,4.58089]
[1776783634546,46.09,75745.95,0.0,-0.97415,2e-05,4.58888]
[1776783635554,46.09,75737.42,0.0,-0.97429,2e-05,4.56728]
[1776783636591,46.09,75732.02,0.0,-0.97438,2e-05,4.55387]
[1776783637578,46.1,75715.58,0.0,-0.97465,2e-05,4.51274]
[1776783638587,46.1,75710.07,0.0,-0.97474,2e-05,4.49862]
[1776783639587,46.1,75707.68,0.0,-0.97477,2e-05,4.49316]
[1776783641606,46.1,75703.79,0.0,-0.97483,2e-05,4.48456]
[1776783646643,46.11,75695.41,0.0,-0.97494,2e-05,4.46726]
[1776783650695,46.12,75731.11,0.0,-0.97433,2e-05,4.56101]
[1776783651708,46.12,75753.37,0.0,-0.97395,2e-05,4.61938]
[1776783652696,46.12,75781.14,0.0,-0.97346,2e-05,4.69224]
[1776783653703,46.12,75791.47,0.0,-0.97327,2e-05,4.72115]
[1776783654710,46.12,75797.83,0.0,-0.97316,2e-05,4.73802]
[1776783655718,46.12,75797.19,0.0,-0.97317,2e-05,4.73658]
[1776783659745,46.13,75785.39,0.0,-0.97337,2e-05,4.70634]
[1776783660756,46.13,75783.79,0.0,-0.9734,2e-05,4.70242]
[1776783665274,46.13,75774.9,0.0,-0.97354,2e-05,4.68023]
[1776783665788,46.13,75774.9,0.0,-0.97354,2e-05,4.68057]
[1776783667803,46.13,75778.25,0.0,-0.97348,2e-05,4.69011]
[1776783668811,46.13,75785.63,0.0,-0.97335,2e-05,4.70994]
[1776783669818,46.13,75787.68,0.0,-0.97331,2e-05,4.71567]
[1776783671833,46.14,75775.58,0.0,-0.97352,2e-05,4.68431]
[1776783672838,46.14,75776.2,0.0,-0.9735,2e-05,4.68629]
[1776783673852,46.14,75783.85,0.0,-0.97337,2e-05,4.70682]
[1776783675347,46.14,75778.62,0.0,-0.97345,2e-05,4.6936]
[1776783676867,46.14,75771.93,0.0,-0.97357,2e-05,4.6763]
[1776783677875,46.14,75773.57,0.0,-0.97354,2e-05,4.68097]
[1776783679891,46.14,75757.32,0.0,-0.97381,2e-05,4.63905]
[1776783680896,46.14,75755.38,0.0,-0.97384,2e-05,4.6344]
[1776783682914,46.15,75747.26,0.0,-0.97398,2e-05,4.61408]
[1776783683918,46.15,75738.69,0.0,-0.97412,2e-05,4.59277]
[1776783685422,46.15,75732.67,0.0,-0.97422,2e-05,4.57715]
[1776783685931,46.15,75733.43,0.0,-0.9742,2e-05,4.5802]
[1776783686938,46.15,75724.73,0.0,-0.97435,2e-05,4.55769]
[1776783687944,46.15,75722.79,0.0,-0.97438,2e-05,4.55325]
[1776783688952,46.15,75708.84,0.0,-0.97461,2e-05,4.51793]
[1776783689962,46.16,75702.67,0.0,-0.97471,2e-05,4.50274]
[1776783690966,46.16,75708.32,0.0,-0.97461,2e-05,4.51787]
[1776783691973,46.16,75718.98,0.0,-0.97444,2e-05,4.54382]
[1776783692981,46.16,75731.77,0.0,-0.97422,2e-05,4.57744]
[1776783693987,46.16,75743.68,0.0,-0.97401,2e-05,4.60889]
[1776783695492,46.16,75745.09,0.0,-0.97398,2e-05,4.61349]
[1776783697007,46.17,75739.84,0.0,-0.97407,2e-05,4.60029]
[1776783698015,46.17,75728.54,0.0,-0.97425,2e-05,4.57146]
[1776783699022,46.17,75717.7,0.0,-0.97444,2e-05,4.54399]
[1776783700056,46.17,75715.63,0.0,-0.97447,2e-05,4.53923]
[1776783702046,46.17,75710.05,0.0,-0.97456,2e-05,4.52545]
[1776783703086,46.17,75692.69,0.0,-0.97484,2e-05,4.48218]
[1776783704094,46.18,75690.87,0.0,-0.97486,2e-05,4.47887]
[1776783705599,46.18,75673.86,0.0,-0.97514,2e-05,4.43567]
[1776783707122,46.18,75663.81,0.0,-0.97529,2e-05,4.41246]
[1776783711153,46.19,75671.35,0.0,-0.97515,2e-05,4.43456]
[1776783712159,46.19,75689.19,0.0,-0.97485,2e-05,4.48052]
[1776783713168,46.2,75694.79,0.0,-0.97475,2e-05,4.49545]
[1776783714173,46.2,75702.58,0.0,-0.97462,2e-05,4.51599]
[1776783715651,46.2,75712.4,0.0,-0.97445,2e-05,4.54177]
[1776783717194,46.2,75700.97,0.0,-0.97463,2e-05,4.5136]
[1776783721224,46.21,75711.86,0.0,-0.97443,2e-05,4.54392]
[1776783723237,46.21,75703.05,0.0,-0.97457,2e-05,4.52243]
[1776783724243,46.21,75694.2,0.0,-0.97472,2e-05,4.5004]
[1776783727266,46.22,75701.93,0.0,-0.97458,2e-05,4.52202]
[1776783728272,46.22,75713.4,0.0,-0.97438,2e-05,4.55204]
[1776783729281,46.22,75719.14,0.0,-0.97428,2e-05,4.56736]
[1776783733308,46.23,75714.72,0.0,-0.97434,2e-05,4.558]
[1776783735793,46.23,75721.28,0.0,-0.97422,2e-05,4.57601]
[1776783737336,46.23,75729.0,0.0,-0.97408,2e-05,4.59698]
[1776783738364,46.23,75750.06,0.0,-0.97372,2e-05,4.65223]
[1776783739352,46.23,75765.64,0.0,-0.97345,2e-05,4.69345]
[1776783740365,46.23,75772.56,0.0,-0.97332,2e-05,4.71198]
[1776783743379,46.24,75762.11,0.0,-0.9735,2e-05,4.68536]
[1776783746410,46.24,75746.42,0.0,-0.97376,2e-05,4.64528]
[1776783747412,46.24,75732.05,0.0,-0.97401,2e-05,4.60828]
[1776783748427,46.24,75714.27,0.0,-0.97431,2e-05,4.56273]
[1776783749429,46.24,75714.27,0.0,-0.9743,2e-05,4.56325]
[1776783750450,46.24,75706.06,0.0,-0.97444,2e-05,4.54266]
[1776783751441,46.24,75693.79,0.0,-0.97465,2e-05,4.50971]
[1776783756476,46.25,75699.16,0.0,-0.97454,2e-05,4.52647]
[1776783757487,46.25,75693.97,0.0,-0.97463,2e-05,4.51378]
[1776783758495,46.26,75679.23,0.0,-0.97487,2e-05,4.47683]
[1776783759501,46.26,75670.21,0.0,-0.97501,2e-05,4.45462]
[1776783760507,46.26,75682.77,0.0,-0.9748,2e-05,4.48718]
[1776783761515,46.26,75703.01,0.0,-0.97446,2e-05,4.53953]
[1776783762522,46.26,75683.1,0.0,-0.97479,2e-05,4.48922]
[1776783766550,46.27,75672.81,0.0,-0.97494,2e-05,4.46563]
[1776783767558,46.27,75673.37,0.0,-0.97493,2e-05,4.46773]
[1776783771585,46.28,75671.3,0.0,-0.97494,2e-05,4.46514]
[1776783772591,46.28,75664.78,0.0,-0.97505,2e-05,4.4493]
[1776783773603,46.28,75665.54,0.0,-0.97503,2e-05,4.45193]
[1776783775615,46.29,75675.76,0.0,-0.97485,2e-05,4.47927]
[1776783776623,46.29,75681.57,0.0,-0.97475,2e-05,4.49471]
[1776783777629,46.29,75675.08,0.0,-0.97485,2e-05,4.47882]
[1776783778636,46.29,75680.27,0.0,-0.97476,2e-05,4.49268]
[1776783779643,46.29,75684.97,0.0,-0.97468,2e-05,4.5053]
[1776783780650,46.29,75682.65,0.0,-0.97471,2e-05,4.49998]
[1776783782665,46.3,75685.56,0.0,-0.97466,2e-05,4.50866]
[1776783783682,46.3,75675.57,0.0,-0.97482,2e-05,4.48379]
[1776783784679,46.3,75661.7,0.0,-0.97505,2e-05,4.44924]
[1776783785693,46.3,75633.26,0.0,-0.97551,2e-05,4.37841]
[1776783786699,46.3,75633.93,0.0,-0.97549,2e-05,4.3809]
[1776783790728,46.31,75628.37,0.0,-0.97556,2e-05,4.37026]
[1776783791741,46.32,75633.49,0.0,-0.97547,2e-05,4.38388]
[1776783792747,46.32,75644.2,0.0,-0.97529,2e-05,4.41154]
[1776783793766,46.32,75643.51,0.0,-0.9753,2e-05,4.41056]
[1776783795792,46.32,75629.73,0.0,-0.97552,2e-05,4.37679]
[1776783796785,46.33,75623.85,0.0,-0.9756,2e-05,4.36368]
[1776783797795,46.33,75625.85,0.0,-0.97556,2e-05,4.36951]
[1776783802833,46.34,75606.03,0.0,-0.97586,2e-05,4.32361]
[1776783803837,46.34,75600.8,0.0,-0.97595,2e-05,4.31068]
[1776783804843,46.34,75602.71,0.0,-0.97591,2e-05,4.31576]
[1776783806881,46.34,75611.41,0.0,-0.97577,2e-05,4.33749]
[1776783807869,46.34,75616.56,0.0,-0.97569,2e-05,4.35046]
[1776783808896,46.34,75639.3,0.0,-0.97532,2e-05,4.40743]
[1776783809885,46.34,75627.28,0.0,-0.97551,2e-05,4.37745]
[1776783810895,46.34,75590.87,0.0,-0.9761,2e-05,4.2872]
[1776783811902,46.34,75598.89,0.0,-0.97598,2e-05,4.30525]
[1776783812902,46.34,75603.26,0.0,-0.97591,2e-05,4.31624]
[1776783814917,46.34,75613.79,0.0,-0.97573,2e-05,4.34267]
[1776783815923,46.34,75621.62,0.0,-0.97561,2e-05,4.36215]
[1776783816932,46.34,75638.64,0.0,-0.97533,2e-05,4.40495]
[1776783817939,46.34,75638.41,0.0,-0.97533,2e-05,4.4044]
[1776783821965,46.34,75643.87,0.0,-0.97524,2e-05,4.41818]
[1776783823980,46.34,75638.31,0.0,-0.97533,2e-05,4.40421]
[1776783824987,46.34,75632.89,0.0,-0.97542,2e-05,4.39064]
[1776783826528,46.34,75613.47,0.0,-0.97574,2e-05,4.34225]
[1776783827001,46.34,75613.47,0.0,-0.97574,2e-05,4.34234]
[1776783828008,46.34,75609.84,0.0,-0.97579,2e-05,4.33346]
[1776783829043,46.34,75616.29,0.0,-0.97569,2e-05,4.34962]
[1776783831034,46.34,75603.09,0.0,-0.9759,2e-05,4.317]
[1776783832063,46.35,75588.74,0.0,-0.97613,2e-05,4.2819]
[1776783833066,46.35,75582.51,0.0,-0.97623,2e-05,4.26684]
[1776783834074,46.35,75572.74,0.0,-0.97638,2e-05,4.24319]
[1776783835080,46.35,75564.97,0.0,-0.9765,2e-05,4.22454]
[1776783836599,46.35,75567.43,0.0,-0.97646,2e-05,4.23118]
[1776783842150,46.35,75492.77,0.0,-0.9776,2e-05,4.05339]
[1776783843144,46.35,75457.72,0.0,-0.97813,1e-05,3.97128]
[1776783844157,46.37,75476.11,0.0,-0.97781,1e-05,4.02063]
[1776783845162,46.39,75514.75,0.0,-0.97718,2e-05,4.11827]
[1776783846707,46.39,75576.48,0.0,-0.97622,2e-05,4.2679]
[1776783847177,46.39,75576.48,0.0,-0.97621,2e-05,4.26829]
[1776783848185,46.39,75575.61,0.0,-0.97623,2e-05,4.26642]
[1776783850199,46.39,75586.16,0.0,-0.97606,2e-05,4.29267]
[1776783851205,46.39,75585.13,0.0,-0.97607,2e-05,4.29036]
[1776783856784,46.39,75601.49,0.0,-0.9758,2e-05,4.33183]
[1776783858256,46.4,75619.96,0.0,-0.9755,2e-05,4.37801]
[1776783860275,46.4,75609.84,0.0,-0.97566,2e-05,4.35299]
[1776783861282,46.4,75620.32,0.0,-0.97549,2e-05,4.37916]
[1776783862284,46.4,75632.11,0.0,-0.9753,2e-05,4.4094]
[1776783864298,46.4,75639.69,0.0,-0.97516,2e-05,4.42989]
[1776783866852,46.41,75653.84,0.0,-0.97492,2e-05,4.46698]
[1776783868330,46.41,75647.16,0.0,-0.97502,2e-05,4.45139]
[1776783869333,46.41,75629.47,0.0,-0.97531,2e-05,4.4076]
[1776783873365,46.42,75637.37,0.0,-0.97517,2e-05,4.42827]
[1776783874373,46.42,75603.22,0.0,-0.97572,2e-05,4.34373]
[1776783876929,46.43,75610.74,0.0,-0.97559,2e-05,4.36407]
[1776783879410,46.43,75627.0,0.0,-0.97531,2e-05,4.40628]
[1776783880412,46.43,75649.01,0.0,-0.97494,2e-05,4.46308]
[1776783883435,46.43,75639.96,0.0,-0.97509,2e-05,4.4407]
[1776783884442,46.44,75647.11,0.0,-0.97497,2e-05,4.45942]
[1776783885448,46.44,75652.17,0.0,-0.97488,2e-05,4.47287]
[1776783887004,46.44,75649.38,0.0,-0.97492,2e-05,4.46568]
[1776783888480,46.44,75659.4,0.0,-0.97475,2e-05,4.49173]
[1776783890500,46.44,75658.66,0.0,-0.97475,2e-05,4.49167]
[1776783892503,46.45,75663.74,0.0,-0.97466,2e-05,4.50576]
[1776783894516,46.45,75665.22,0.0,-0.97463,2e-05,4.51064]
[1776783896530,46.45,75659.25,0.0,-0.97472,2e-05,4.49657]
[1776783900560,46.46,75665.38,0.0,-0.9746,2e-05,4.51447]
[1776783901569,46.46,75662.53,0.0,-0.97465,2e-05,4.50775]
[1776783902577,46.46,75667.74,0.0,-0.97456,2e-05,4.52158]
[1776783903614,46.46,75643.18,0.0,-0.97496,2e-05,4.45974]
[1776783904597,46.46,75643.18,0.0,-0.97496,2e-05,4.46032]
[1776783905603,46.47,75654.41,0.0,-0.97477,2e-05,4.48939]
[1776783906612,46.47,75653.05,0.0,-0.97479,2e-05,4.48652]
[1776783907619,46.47,75661.78,0.0,-0.97464,2e-05,4.5093]
[1776783908626,46.47,75662.18,0.0,-0.97463,2e-05,4.51088]
[1776783909634,46.47,75652.81,0.0,-0.97478,2e-05,4.4876]
[1776783910644,46.47,75635.66,0.0,-0.97506,2e-05,4.44482]
[1776783911649,46.48,75626.95,0.0,-0.9752,2e-05,4.42356]
[1776783912657,46.48,75618.29,0.0,-0.97533,2e-05,4.40254]
[1776783913661,46.48,75615.24,0.0,-0.97538,2e-05,4.39563]
[1776783917690,46.49,75612.41,0.0,-0.97541,2e-05,4.39151]
[1776783919704,46.49,75600.96,0.0,-0.97558,2e-05,4.36448]
[1776783920715,46.49,75597.44,0.0,-0.97563,2e-05,4.35652]
[1776783921722,46.5,75603.83,0.0,-0.97552,2e-05,4.37321]
[1776783922735,46.5,75603.73,0.0,-0.97552,2e-05,4.37373]
[1776783923743,46.5,75595.26,0.0,-0.97565,2e-05,4.35346]
[1776783924746,46.5,75598.8,0.0,-0.97559,2e-05,4.36305]
[1776783925749,46.5,75591.07,0.0,-0.97571,2e-05,4.34467]
[1776783926753,46.51,75591.66,0.0,-0.9757,2e-05,4.34695]
[1776783928768,46.51,75600.57,0.0,-0.97554,2e-05,4.3707]
[1776783929775,46.51,75597.33,0.0,-0.97559,2e-05,4.36343]
[1776783931788,46.52,75598.27,0.0,-0.97557,2e-05,4.36535]
[1776783934813,46.52,75586.0,0.0,-0.97576,2e-05,4.33659]
[1776783935821,46.52,75581.37,0.0,-0.97583,2e-05,4.32527]
[1776783936828,46.52,75579.11,0.0,-0.97587,2e-05,4.31984]
[1776783938842,46.52,75579.8,0.0,-0.97585,2e-05,4.32187]
[1776783941862,46.52,75573.16,0.0,-0.97596,2e-05,4.30601]
[1776783943885,46.53,75591.69,0.0,-0.97566,2e-05,4.35213]
[1776783944884,46.53,75600.9,0.0,-0.97551,2e-05,4.37512]
[1776783945891,46.53,75601.57,0.0,-0.9755,2e-05,4.37687]
[1776783946923,46.53,75590.8,0.0,-0.97567,2e-05,4.3502]
[1776783947906,46.53,75581.65,0.0,-0.97582,2e-05,4.32769]
[1776783948913,46.53,75566.81,0.0,-0.97605,2e-05,4.29132]
[1776783949919,46.53,75561.22,0.0,-0.97614,2e-05,4.27784]
[1776783950927,46.53,75572.68,0.0,-0.97596,2e-05,4.3062]
[1776783951940,46.53,75579.36,0.0,-0.97585,2e-05,4.32285]
[1776783952940,46.53,75569.22,0.0,-0.97601,2e-05,4.29806]
[1776783953946,46.53,75571.76,0.0,-0.97597,2e-05,4.30452]
[1776783955961,46.53,75562.82,0.0,-0.97611,2e-05,4.28296]
[1776783956967,46.53,75560.65,0.0,-0.97614,2e-05,4.27788]
[1776783959989,46.53,75569.6,0.0,-0.97599,2e-05,4.30056]
[1776783960996,46.53,75568.45,0.0,-0.97601,2e-05,4.29794]
[1776783963011,46.54,75575.27,0.0,-0.9759,2e-05,4.31511]
[1776783964020,46.54,75581.0,0.0,-0.97581,2e-05,4.32942]
[1776783965027,46.54,75593.41,0.0,-0.9756,2e-05,4.36041]
[1776783966034,46.54,75598.97,0.0,-0.97551,2e-05,4.37431]
[1776783971076,46.54,75598.87,0.0,-0.97551,2e-05,4.37438]
[1776783972082,46.54,75615.87,0.0,-0.97524,2e-05,4.41691]
[1776783973084,46.54,75619.92,0.0,-0.97517,2e-05,4.42709]
[1776783978125,46.54,75616.86,0.0,-0.97522,2e-05,4.41944]
[1776783979132,46.54,75629.01,0.0,-0.97502,2e-05,4.44997]
[1776783980139,46.54,75639.12,0.0,-0.97485,2e-05,4.47538]
[1776783981147,46.54,75645.79,0.0,-0.97474,2e-05,4.49216]
[1776783983165,46.54,75626.0,0.0,-0.97507,2e-05,4.44205]
[1776783984175,46.54,75612.8,0.0,-0.97529,2e-05,4.40897]
[1776783985177,46.54,75606.83,0.0,-0.97538,2e-05,4.39411]
[1776783990220,46.54,75604.06,0.0,-0.97542,2e-05,4.38902]
[1776783991221,46.54,75610.16,0.0,-0.97532,2e-05,4.40298]
[1776783993235,46.55,75604.65,0.0,-0.9754,2e-05,4.39078]
[1776783996255,46.55,75610.57,0.0,-0.97529,2e-05,4.4079]
[1776783997810,46.56,75617.9,0.0,-0.97517,2e-05,4.42702]
[1776783998269,46.56,75617.9,0.0,-0.97516,2e-05,4.42774]
[1776783999293,46.56,75623.49,0.0,-0.97506,2e-05,4.44249]
[1776784004313,46.57,75622.05,0.0,-0.97506,2e-05,4.44232]
[1776784005321,46.57,75614.41,0.0,-0.97519,2e-05,4.42388]
[1776784006327,46.57,75627.72,0.0,-0.97496,2e-05,4.45802]
[1776784007880,46.57,75635.9,0.0,-0.97482,2e-05,4.47933]
[1776784010354,46.58,75626.53,0.0,-0.97496,2e-05,4.45765]
[1776784013375,46.59,75621.56,0.0,-0.97503,2e-05,4.44721]
[1776784017952,46.59,75634.4,0.0,-0.9748,2e-05,4.48242]
[1776784018411,46.59,75634.4,0.0,-0.9748,2e-05,4.48307]
[1776784019419,46.6,75639.93,0.0,-0.9747,2e-05,4.4977]
[1776784023445,46.6,75631.18,0.0,-0.97483,2e-05,4.4781]
[1776784024454,46.6,75644.56,0.0,-0.9746,2e-05,4.51261]
[1776784028022,46.61,75652.33,0.0,-0.97446,2e-05,4.53413]
[1776784030496,46.61,75666.1,0.0,-0.97422,2e-05,4.57099]
[1776784032548,46.62,75672.32,0.0,-0.97411,2e-05,4.58794]
[1776784033535,46.62,75678.54,0.0,-0.974,2e-05,4.6044]
[1776784034559,46.62,75707.3,0.0,-0.9735,2e-05,4.67931]
[1776784035556,46.62,75727.26,0.0,-0.97316,2e-05,4.73181]
[1776784036558,46.62,75709.28,0.0,-0.97347,2e-05,4.685]
[1776784038095,46.62,75700.0,0.0,-0.97362,2e-05,4.66117]
[1776784039579,46.62,75703.55,0.0,-0.97356,2e-05,4.67107]
[1776784041593,46.62,75695.12,0.0,-0.9737,2e-05,4.64981]
[1776784043605,46.63,75716.99,0.0,-0.97332,2e-05,4.70744]
[1776784044627,46.63,75703.69,0.0,-0.97354,2e-05,4.67301]
[1776784048166,46.63,75720.67,0.0,-0.97324,2e-05,4.71836]
[1776784048644,46.63,75720.67,0.0,-0.97324,2e-05,4.71862]
[1776784049655,46.63,75715.21,0.0,-0.97334,2e-05,4.70455]
[1776784050663,46.63,75722.85,0.0,-0.9732,2e-05,4.72484]
[1776784051669,46.63,75716.87,0.0,-0.97331,2e-05,4.70726]
[1776784052678,46.63,75698.87,0.0,-0.97362,2e-05,4.66054]
[1776784053684,46.63,75703.07,0.0,-0.97355,2e-05,4.67181]
[1776784056704,46.64,75704.91,0.0,-0.97351,2e-05,4.67755]
[1776784058243,46.64,75711.25,0.0,-0.9734,2e-05,4.69471]
[1776784060733,46.64,75703.7,0.0,-0.97352,2e-05,4.67559]
[1776784065768,46.64,75689.66,0.0,-0.97375,2e-05,4.64066]
[1776784066775,46.64,75691.45,0.0,-0.97372,2e-05,4.64568]
[1776784067787,46.64,75685.53,0.0,-0.97382,2e-05,4.63071]
[1776784068795,46.65,75686.26,0.0,-0.9738,2e-05,4.63299]
[1776784070811,46.65,75691.93,0.0,-0.9737,2e-05,4.64846]
[1776784075846,46.65,75691.27,0.0,-0.9737,2e-05,4.64859]
[1776784076866,46.65,75699.41,0.0,-0.97356,2e-05,4.67012]
[1776784077883,46.65,75698.24,0.0,-0.97358,2e-05,4.66741]
[1776784080903,46.66,75687.05,0.0,-0.97376,2e-05,4.6394]
[1776784081910,46.66,75683.52,0.0,-0.97382,2e-05,4.63065]
[1776784083923,46.66,75671.19,0.0,-0.97402,2e-05,4.59965]
[1776784087951,46.66,75679.06,0.0,-0.97388,2e-05,4.62171]
[1776784088961,46.67,75681.23,0.0,-0.97384,2e-05,4.62774]
[1776784091984,46.67,75666.49,0.0,-0.97408,2e-05,4.59098]
[1776784092991,46.67,75657.44,0.0,-0.97423,2e-05,4.56822]
[1776784094001,46.67,75650.99,0.0,-0.97434,2e-05,4.55222]
[1776784095016,46.67,75649.36,0.0,-0.97436,2e-05,4.54859]
[1776784096022,46.67,75663.34,0.0,-0.97412,2e-05,4.58492]
[1776784097035,46.68,75681.13,0.0,-0.97381,2e-05,4.63125]
[1776784098035,46.68,75682.99,0.0,-0.97378,2e-05,4.63646]
[1776784099053,46.68,75689.5,0.0,-0.97367,2e-05,4.65372]
[1776784100051,46.68,75706.42,0.0,-0.97337,2e-05,4.69815]
[1776784101059,46.68,75714.12,0.0,-0.97324,2e-05,4.7186]
[1776784102065,46.68,75716.27,0.0,-0.9732,2e-05,4.72449]
[1776784104079,46.68,75709.9,0.0,-0.9733,2e-05,4.70829]
[1776784106090,46.68,75704.45,0.0,-0.9734,2e-05,4.69458]
[1776784108104,46.68,75703.78,0.0,-0.9734,2e-05,4.69342]
[1776784110120,46.69,75696.68,0.0,-0.97352,2e-05,4.6755]
[1776784112138,46.69,75708.24,0.0,-0.97333,2e-05,4.70416]
[1776784113144,46.69,75718.94,0.0,-0.97314,2e-05,4.73248]
[1776784114151,46.69,75718.79,0.0,-0.97314,2e-05,4.7323]
[1776784116167,46.69,75725.26,0.0,-0.97303,2e-05,4.74974]
[1776784118181,46.69,75719.05,0.0,-0.97313,2e-05,4.73378]
[1776784119189,46.69,75710.2,0.0,-0.97328,2e-05,4.71078]
[1776784120195,46.69,75709.26,0.0,-0.9733,2e-05,4.70856]
[1776784122209,46.69,75714.38,0.0,-0.97321,2e-05,4.72247]
[1776784124223,46.69,75718.2,0.0,-0.97314,2e-05,4.73293]
[1776784129259,46.7,75713.68,0.0,-0.97321,2e-05,4.72212]
[1776784134294,46.7,75711.34,0.0,-0.97324,2e-05,4.71706]
[1776784139327,46.7,75718.01,0.0,-0.97312,2e-05,4.73559]
[1776784141347,46.7,75711.85,0.0,-0.97322,2e-05,4.7198]
[1776784143358,46.7,75705.66,0.0,-0.97333,2e-05,4.70402]
[1776784144363,46.71,75721.27,0.0,-0.97306,2e-05,4.7452]
[1776784145376,46.71,75728.55,0.0,-0.97293,2e-05,4.76455]
[1776784146378,46.71,75735.91,0.0,-0.9728,2e-05,4.78423]
[1776784147386,46.71,75744.92,0.0,-0.97264,2e-05,4.80812]
[1776784148397,46.71,75749.42,0.0,-0.97256,2e-05,4.82019]
[1776784150411,46.71,75761.57,0.0,-0.97234,2e-05,4.85263]
[1776784151413,46.71,75762.9,0.0,-0.97232,2e-05,4.85618]
[1776784153426,46.71,75744.51,0.0,-0.97264,2e-05,4.80719]
[1776784154435,46.71,75737.5,0.0,-0.97277,2e-05,4.78878]
[1776784156450,46.71,75727.92,0.0,-0.97293,2e-05,4.76371]
[1776784158994,46.71,75724.08,0.0,-0.973,2e-05,4.75393]
[1776784160479,46.71,75731.67,0.0,-0.97286,2e-05,4.77426]
[1776784161487,46.71,75741.53,0.0,-0.97269,2e-05,4.80046]
[1776784164507,46.71,75736.78,0.0,-0.97277,2e-05,4.7882]
[1776784167534,46.71,75748.37,0.0,-0.97256,2e-05,4.81925]
[1776784169066,46.71,75755.28,0.0,-0.97244,2e-05,4.83772]
[1776784169545,46.71,75755.28,0.0,-0.97244,2e-05,4.83776]
[1776784174578,46.71,75757.88,0.0,-0.9724,2e-05,4.84266]
[1776784179138,46.71,75748.9,0.0,-0.97256,2e-05,4.81885]
[1776784179615,46.71,75748.9,0.0,-0.97256,2e-05,4.81891]
[1776784182636,46.71,75754.78,0.0,-0.97246,2e-05,4.83473]
[1776784184652,46.71,75761.5,0.0,-0.97234,2e-05,4.85268]
[1776784187674,46.71,75769.06,0.0,-0.9722,2e-05,4.8729]
[1776784189208,46.71,75766.75,0.0,-0.97224,2e-05,4.86671]
[1776784194724,46.71,75761.82,0.0,-0.97233,2e-05,4.85346]
[1776784199278,46.71,75733.08,0.0,-0.97284,2e-05,4.77718]
[1776784200768,46.71,75738.52,0.0,-0.97274,2e-05,4.79184]
[1776784204799,46.71,75731.68,0.0,-0.97286,2e-05,4.77423]
[1776784205806,46.72,75725.38,0.0,-0.97297,2e-05,4.75778]
[1776784209356,46.72,75742.52,0.0,-0.97266,2e-05,4.80364]
[1776784209839,46.72,75742.52,0.0,-0.97266,2e-05,4.80375]
[1776784210877,46.72,75762.23,0.0,-0.97231,2e-05,4.85638]
[1776784211855,46.72,75774.78,0.0,-0.97209,2e-05,4.89006]
[1776784212867,46.72,75776.55,0.0,-0.97206,2e-05,4.8948]
[1776784215886,46.72,75775.14,0.0,-0.97208,2e-05,4.89089]
[1776784216889,46.72,75769.77,0.0,-0.97218,2e-05,4.87645]
[1776784217896,46.72,75765.59,0.0,-0.97225,2e-05,4.86525]
[1776784219426,46.72,75773.46,0.0,-0.97211,2e-05,4.88638]
[1776784220917,46.72,75780.45,0.0,-0.97199,2e-05,4.90519]
[1776784221924,46.72,75780.86,0.0,-0.97198,2e-05,4.90626]
[1776784225958,46.72,75786.4,0.0,-0.97188,2e-05,4.92101]
[1776784226963,46.72,75792.22,0.0,-0.97177,2e-05,4.93667]
[1776784228988,46.72,75802.78,0.0,-0.97158,2e-05,4.96521]
[1776784229995,46.72,75803.56,0.0,-0.97157,2e-05,4.96706]
[1776784233016,46.71,75786.91,0.0,-0.97189,2e-05,4.91935]
[1776784234023,46.71,75782.9,0.0,-0.97196,2e-05,4.90846]
[1776784238051,46.71,75793.59,0.0,-0.97177,2e-05,4.93713]
[1776784239062,46.71,75805.18,0.0,-0.97156,2e-05,4.96847]
[1776784240065,46.71,75814.49,0.0,-0.97139,2e-05,4.99368]
[1776784241074,46.71,75817.15,0.0,-0.97134,2e-05,5.00075]
[1776784244093,46.71,75822.45,0.0,-0.97125,2e-05,5.01463]
[1776784249129,46.71,75815.65,0.0,-0.97138,2e-05,4.99494]
[1776784251155,46.71,75812.92,0.0,-0.97143,2e-05,4.98713]
[1776784256181,46.7,75813.09,0.0,-0.97144,2e-05,4.98668]
[1776784258196,46.7,75831.89,0.0,-0.97109,2e-05,5.03777]
[1776784259203,46.7,75843.68,0.0,-0.97088,2e-05,5.06996]
[1776784260211,46.7,75847.44,0.0,-0.97081,2e-05,5.08002]
[1776784262228,46.7,75835.29,0.0,-0.97104,2e-05,5.04621]
[1776784263233,46.7,75840.34,0.0,-0.97095,2e-05,5.05978]
[1776784266282,46.7,75839.66,0.0,-0.97096,2e-05,5.05706]
[1776784268272,46.7,75846.21,0.0,-0.97085,2e-05,5.07453]
[1776784269313,46.7,75862.18,0.0,-0.97055,2e-05,5.11845]
[1776784270286,46.69,75862.18,0.0,-0.97055,2e-05,5.1177]
[1776784271288,46.69,75852.3,0.0,-0.97074,2e-05,5.09031]
[1776784272299,46.69,75849.31,0.0,-0.9708,2e-05,5.08138]
[1776784273302,46.69,75835.04,0.0,-0.97107,2e-05,5.04179]
[1776784274312,46.69,75821.3,0.0,-0.97132,2e-05,5.00413]
[1776784275369,46.69,75814.06,0.0,-0.97145,2e-05,4.98417]
[1776784276327,46.69,75803.36,0.0,-0.97165,2e-05,4.95478]
[1776784277335,46.69,75795.02,0.0,-0.9718,2e-05,4.93217]
[1776784278344,46.69,75793.01,0.0,-0.97184,2e-05,4.92666]
[1776784281363,46.69,75799.72,0.0,-0.97172,2e-05,4.94458]
[1776784284387,46.69,75811.34,0.0,-0.97151,2e-05,4.97582]
[1776784285392,46.69,75813.25,0.0,-0.97148,2e-05,4.98087]
[1776784286401,46.69,75819.0,0.0,-0.97137,2e-05,4.99639]
[1776784287409,46.69,75819.91,0.0,-0.97136,2e-05,4.99869]
[1776784289421,46.69,75810.24,0.0,-0.97154,2e-05,4.97195]
[1776784290427,46.69,75807.55,0.0,-0.97159,2e-05,4.96448]
[1776784292446,46.69,75802.23,0.0,-0.9717,2e-05,4.94758]
[1776784293455,46.69,75815.33,0.0,-0.97146,2e-05,4.98309]
[1776784294456,46.69,75819.41,0.0,-0.97139,2e-05,4.99407]
[1776784296469,46.68,75819.41,0.0,-0.97139,2e-05,4.99371]
[1776784298483,46.68,75813.52,0.0,-0.9715,2e-05,4.97731]
[1776784302512,46.68,75807.37,0.0,-0.97161,2e-05,4.96001]
[1776784303519,46.68,75802.28,0.0,-0.97171,2e-05,4.94607]
[1776784305533,46.68,75788.28,0.0,-0.97196,2e-05,4.90804]
[1776784306552,46.68,75784.22,0.0,-0.97204,2e-05,4.89707]
[1776784310567,46.68,75789.84,0.0,-0.97194,2e-05,4.91214]
[1776784315605,46.68,75791.25,0.0,-0.97191,2e-05,4.9158]
[1776784320641,46.68,75794.59,0.0,-0.97185,2e-05,4.92467]
[1776784322655,46.68,75787.04,0.0,-0.97199,2e-05,4.9042]
[1776784323661,46.68,75777.22,0.0,-0.97217,2e-05,4.87777]
[1776784324670,46.68,75780.05,0.0,-0.97211,2e-05,4.88541]
[1776784327691,46.68,75784.12,0.0,-0.97204,2e-05,4.89641]
[1776784328697,46.68,75775.72,0.0,-0.97219,2e-05,4.87382]
[1776784330236,46.68,75779.82,0.0,-0.97212,2e-05,4.88492]
[1776784331722,46.68,75777.89,0.0,-0.97215,2e-05,4.87975]
[1776784335746,46.68,75772.44,0.0,-0.97225,2e-05,4.86524]
[1776784340317,46.68,75766.9,0.0,-0.97235,2e-05,4.85073]
[1776784342799,46.68,75780.8,0.0,-0.9721,2e-05,4.88815]
[1776784343803,46.68,75798.68,0.0,-0.97177,2e-05,4.9364]
[1776784344809,46.68,75803.57,0.0,-0.97168,2e-05,4.94958]
[1776784345816,46.68,75801.54,0.0,-0.97172,2e-05,4.94397]
[1776784348841,46.68,75807.24,0.0,-0.97162,2e-05,4.95917]
[1776784350388,46.68,75791.51,0.0,-0.97191,2e-05,4.91637]
[1776784351867,46.68,75789.51,0.0,-0.97196,2e-05,4.90875]
[1776784356911,46.68,75788.13,0.0,-0.97198,2e-05,4.90487]
[1776784358924,46.68,75800.4,0.0,-0.97176,2e-05,4.93798]
[1776784360457,46.68,75795.16,0.0,-0.97186,2e-05,4.92367]
[1776784362950,46.68,75788.89,0.0,-0.97197,2e-05,4.90661]
[1776784364964,46.68,75784.45,0.0,-0.97205,2e-05,4.89455]
[1776784366980,46.68,75782.47,0.0,-0.97209,2e-05,4.88917]
[1776784368994,46.68,75777.51,0.0,-0.97218,2e-05,4.87584]
[1776784374028,46.68,75776.99,0.0,-0.97218,2e-05,4.87453]
[1776784379065,46.68,75778.97,0.0,-0.97215,2e-05,4.87992]
[1776784384102,46.68,75778.12,0.0,-0.97216,2e-05,4.8777]
[1776784389138,46.68,75781.59,0.0,-0.9721,2e-05,4.88705]
[1776784394169,46.68,75773.39,0.0,-0.97225,2e-05,4.86508]
[1776784396183,46.68,75769.4,0.0,-0.97232,2e-05,4.85447]
[1776784399204,46.68,75782.66,0.0,-0.97208,2e-05,4.89019]
[1776784400211,46.68,75795.75,0.0,-0.97184,2e-05,4.92548]
[1776784401219,46.68,75798.18,0.0,-0.9718,2e-05,4.93199]
[1776784406253,46.68,75795.13,0.0,-0.97186,2e-05,4.92337]
[1776784411288,46.68,75798.68,0.0,-0.97181,2e-05,4.93039]
[1776784415316,46.68,75793.49,0.0,-0.9719,2e-05,4.91605]
[1776784417332,46.68,75784.33,0.0,-0.97207,2e-05,4.89126]
[1776784418339,46.68,75779.31,0.0,-0.97216,2e-05,4.87776]
[1776784419344,46.68,75778.49,0.0,-0.97218,2e-05,4.87557]
[1776784421358,46.68,75770.74,0.0,-0.97231,2e-05,4.85484]
[1776784422365,46.68,75771.02,0.0,-0.97231,2e-05,4.85565]
[1776784426393,46.68,75781.55,0.0,-0.97212,2e-05,4.88416]
[1776784427400,46.68,75781.92,0.0,-0.97211,2e-05,4.88517]
[1776784432435,46.68,75774.28,0.0,-0.97225,2e-05,4.86472]
[1776784434448,46.68,75768.77,0.0,-0.97235,2e-05,4.85007]
[1776784438478,46.68,75762.6,0.0,-0.97245,2e-05,4.83389]
[1776784443513,46.68,75764.37,0.0,-0.97242,2e-05,4.83906]
[1776784446538,46.68,75751.64,0.0,-0.97264,2e-05,4.80555]
[1776784451585,46.68,75759.26,0.0,-0.9725,2e-05,4.82649]
[1776784456607,46.68,75759.97,0.0,-0.97249,2e-05,4.82886]
[1776784457614,46.68,75767.75,0.0,-0.97235,2e-05,4.84975]
[1776784458621,46.68,75767.82,0.0,-0.97235,2e-05,4.85003]
[1776784463656,46.69,75772.44,0.0,-0.97226,2e-05,4.86283]
[1776784467685,46.69,75798.5,0.0,-0.97179,2e-05,4.93329]
[1776784468693,46.69,75807.29,0.0,-0.97163,2e-05,4.95713]
[1776784469701,46.69,75805.81,0.0,-0.97166,2e-05,4.95303]
[1776784471713,46.69,75797.43,0.0,-0.97182,2e-05,4.92799]
[1776784473727,46.69,75791.74,0.0,-0.97192,2e-05,4.91253]
[1776784476754,46.69,75784.91,0.0,-0.97205,2e-05,4.89405]
[1776784481783,46.69,75781.18,0.0,-0.97212,2e-05,4.88398]
[1776784486819,46.69,75782.96,0.0,-0.97208,2e-05,4.88879]
[1776784491857,46.69,75782.44,0.0,-0.97209,2e-05,4.88738]
[1776784496891,46.69,75777.1,0.0,-0.97219,2e-05,4.87305]
[1776784501455,46.69,75780.64,0.0,-0.97212,2e-05,4.88257]
[1776784503942,46.69,75793.77,0.0,-0.97189,2e-05,4.91787]
[1776784504954,46.69,75800.37,0.0,-0.97177,2e-05,4.93572]
[1776784505966,46.69,75809.42,0.0,-0.9716,2e-05,4.96018]
[1776784506969,46.68,75826.22,0.0,-0.9713,2e-05,5.00564]
[1776784507976,46.68,75836.22,0.0,-0.97111,2e-05,5.03305]
[1776784508983,46.68,75836.04,0.0,-0.97112,2e-05,5.03229]
[1776784514018,46.68,75836.91,0.0,-0.97111,2e-05,5.03336]
[1776784519069,46.68,75836.53,0.0,-0.97113,2e-05,5.03097]
[1776784520071,46.68,75819.47,0.0,-0.97145,2e-05,4.98383]
[1776784521606,46.68,75819.02,0.0,-0.97146,2e-05,4.98244]
[1776784523086,46.68,75825.47,0.0,-0.97134,2e-05,4.99986]
[1776784524090,46.67,75831.55,0.0,-0.97123,2e-05,5.01629]
[1776784526105,46.67,75830.57,0.0,-0.97125,2e-05,5.01316]
[1776784530131,46.67,75844.61,0.0,-0.971,2e-05,5.05077]
[1776784531679,46.67,75858.45,0.0,-0.97075,2e-05,5.08621]
[1776784533153,46.67,75858.06,0.0,-0.97076,2e-05,5.08477]
[1776784536178,46.67,75851.17,0.0,-0.9709,2e-05,5.06464]
[1776784537185,46.67,75845.19,0.0,-0.97101,2e-05,5.0478]
[1776784538193,46.66,75836.03,0.0,-0.97119,2e-05,5.022]
[1776784540205,46.66,75834.55,0.0,-0.97122,2e-05,5.01768]
[1776784541749,46.66,75827.55,0.0,-0.97135,2e-05,4.99801]
[1776784543228,46.66,75824.99,0.0,-0.9714,2e-05,4.99055]
[1776784548263,46.66,75825.95,0.0,-0.97139,2e-05,4.99215]
[1776784553300,46.65,75829.11,0.0,-0.97134,2e-05,4.99957]
[1776784554304,46.65,75834.31,0.0,-0.97124,2e-05,5.01381]
[1776784556321,46.65,75837.53,0.0,-0.97119,2e-05,5.02217]
[1776784559340,46.65,75825.32,0.0,-0.97142,2e-05,4.98806]
[1776784560347,46.65,75820.57,0.0,-0.97151,2e-05,4.97491]
[1776784562362,46.65,75817.66,0.0,-0.97156,2e-05,4.96667]
[1776784563367,46.65,75806.38,0.0,-0.97177,2e-05,4.93589]
[1776784564378,46.65,75804.83,0.0,-0.9718,2e-05,4.93159]
[1776784565389,46.65,75812.99,0.0,-0.97165,2e-05,4.95364]
[1776784566392,46.65,75824.91,0.0,-0.97143,2e-05,4.98598]
[1776784567398,46.65,75832.37,0.0,-0.9713,2e-05,5.0062]
[1776784568405,46.65,75832.42,0.0,-0.9713,2e-05,5.00613]
[1776784569413,46.65,75826.09,0.0,-0.97141,2e-05,4.98861]
[1776784570418,46.65,75823.38,0.0,-0.97146,2e-05,4.98102]
[1776784571427,46.65,75828.56,0.0,-0.97137,2e-05,4.995]
[1776784572432,46.65,75831.58,0.0,-0.97132,2e-05,5.00306]
[1776784575454,46.65,75833.98,0.0,-0.97128,2e-05,5.00899]
[1776784577468,46.64,75828.42,0.0,-0.97138,2e-05,4.99332]
[1776784578479,46.64,75828.51,0.0,-0.97138,2e-05,4.99337]
[1776784582507,46.64,75825.8,0.0,-0.97144,2e-05,4.98512]
[1776784583514,46.64,75825.22,0.0,-0.97145,2e-05,4.98335]
[1776784584519,46.64,75832.22,0.0,-0.97132,2e-05,5.0023]
[1776784585527,46.64,75833.26,0.0,-0.9713,2e-05,5.00493]
[1776784586534,46.64,75824.93,0.0,-0.97146,2e-05,4.98194]
[1776784587540,46.64,75817.31,0.0,-0.9716,2e-05,4.961]
[1776784588548,46.64,75813.71,0.0,-0.97167,2e-05,4.95106]
[1776784590561,46.64,75810.4,0.0,-0.97173,2e-05,4.94182]
[1776784595597,46.64,75810.29,0.0,-0.97175,2e-05,4.93866]
[1776784596603,46.64,75794.1,0.0,-0.97204,2e-05,4.89489]
[1776784597610,46.64,75784.45,0.0,-0.97221,2e-05,4.8689]
[1776784598617,46.64,75775.79,0.0,-0.97237,2e-05,4.84576]
[1776784599625,46.64,75768.23,0.0,-0.9725,2e-05,4.82556]
[1776784600631,46.64,75768.04,0.0,-0.97251,2e-05,4.82514]
[1776784605667,46.64,75770.43,0.0,-0.97246,2e-05,4.83197]
[1776784610701,46.64,75781.91,0.0,-0.97225,2e-05,4.86317]
[1776784611710,46.64,75778.27,0.0,-0.97232,2e-05,4.85351]
[1776784613722,46.64,75787.68,0.0,-0.97215,2e-05,4.87883]
[1776784615736,46.64,75782.0,0.0,-0.97225,2e-05,4.86357]
[1776784616743,46.64,75779.27,0.0,-0.9723,2e-05,4.85629]
[1776784617750,46.64,75787.08,0.0,-0.97216,2e-05,4.87731]
[1776784618757,46.64,75787.24,0.0,-0.97215,2e-05,4.87776]
[1776784622786,46.64,75780.74,0.0,-0.97227,2e-05,4.86038]
[1776784623793,46.64,75775.91,0.0,-0.97236,2e-05,4.8475]
[1776784625806,46.64,75767.35,0.0,-0.97251,2e-05,4.8248]
[1776784627820,46.64,75766.55,0.0,-0.97252,2e-05,4.82289]
[1776784632859,46.64,75775.15,0.0,-0.97236,2e-05,4.8464]
[1776784633869,46.64,75778.76,0.0,-0.9723,2e-05,4.85615]
[1776784635882,46.64,75773.53,0.0,-0.97239,2e-05,4.8423]
[1776784639933,46.64,75778.55,0.0,-0.9723,2e-05,4.85606]
[1776784640929,46.64,75786.88,0.0,-0.97215,2e-05,4.87848]
[1776784641935,46.64,75792.27,0.0,-0.97205,2e-05,4.89301]
[1776784642940,46.64,75793.33,0.0,-0.97203,2e-05,4.89587]
[1776784647977,46.64,75789.69,0.0,-0.9721,2e-05,4.88602]
[1776784651000,46.64,75796.07,0.0,-0.972,2e-05,4.90108]
[1776784652010,46.64,75797.88,0.0,-0.97196,2e-05,4.90594]
[1776784657040,46.64,75799.42,0.0,-0.97194,2e-05,4.90994]
[1776784661068,46.64,75806.98,0.0,-0.9718,2e-05,4.93034]
[1776784662616,46.64,75821.6,0.0,-0.97153,2e-05,4.96994]
[1776784664097,46.64,75843.08,0.0,-0.97114,2e-05,5.02858]
[1776784665107,46.64,75851.17,0.0,-0.97099,2e-05,5.05036]
[1776784666108,46.64,75844.45,0.0,-0.97112,2e-05,5.03163]
[1776784670136,46.64,75830.3,0.0,-0.97139,2e-05,4.99195]
[1776784671142,46.64,75823.76,0.0,-0.97151,2e-05,4.97395]
[1776784676179,46.64,75820.9,0.0,-0.97156,2e-05,4.96545]
[1776784678195,46.64,75830.54,0.0,-0.97139,2e-05,4.99142]
[1776784679199,46.64,75838.37,0.0,-0.97125,2e-05,5.01285]
[1776784680220,46.64,75852.98,0.0,-0.97098,2e-05,5.0528]
[1776784681213,46.63,75865.85,0.0,-0.97074,2e-05,5.08773]
[1776784685241,46.63,75861.13,0.0,-0.97084,2e-05,5.07328]
[1776784687255,46.63,75854.35,0.0,-0.97097,2e-05,5.05397]
[1776784689269,46.63,75860.45,0.0,-0.97086,2e-05,5.07024]
[1776784690279,46.63,75868.52,0.0,-0.97071,2e-05,5.09228]
[1776784691284,46.63,75871.89,0.0,-0.97065,2e-05,5.1013]
[1776784693300,46.62,75875.99,0.0,-0.97058,2e-05,5.11198]
[1776784695311,46.62,75885.22,0.0,-0.97041,2e-05,5.13695]
[1776784696318,46.62,75886.08,0.0,-0.97039,2e-05,5.13894]
[1776784700346,46.62,75909.14,0.0,-0.96997,2e-05,5.20194]
[1776784701354,46.62,75920.46,0.0,-0.96975,2e-05,5.23338]
[1776784702896,46.61,75919.29,0.0,-0.96978,2e-05,5.22951]
[1776784703367,46.6,75919.29,0.0,-0.96982,2e-05,5.22374]
[1776784704373,46.59,75917.15,0.0,-0.9699,2e-05,5.21231]
[1776784708405,46.55,75912.06,0.0,-0.97011,2e-05,5.18236]
[1776784710419,46.55,75926.98,0.0,-0.96982,2e-05,5.22395]
[1776784711425,46.54,75927.03,0.0,-0.96984,2e-05,5.22079]
[1776784714447,46.52,75916.23,0.0,-0.97013,2e-05,5.17908]
[1776784715453,46.52,75908.92,0.0,-0.97027,2e-05,5.15808]
[1776784716461,46.51,75903.06,0.0,-0.97038,2e-05,5.14122]
[1776784717467,46.51,75902.91,0.0,-0.97039,2e-05,5.14039]
[1776784718474,46.51,75894.86,0.0,-0.97054,2e-05,5.1175]
[1776784719481,46.51,75891.27,0.0,-0.97061,2e-05,5.10712]
[1776784723509,46.51,75889.08,0.0,-0.97067,2e-05,5.09963]
[1776784727542,46.5,75917.5,0.0,-0.97014,2e-05,5.17774]
[1776784728558,46.5,75917.93,0.0,-0.97013,2e-05,5.17847]
[1776784730579,46.5,75957.55,0.0,-0.96937,2e-05,5.28979]
[1776784732588,46.5,75956.09,0.0,-0.96941,2e-05,5.28429]
[1776784737622,46.49,75959.03,0.0,-0.96938,2e-05,5.28937]
[1776784742659,46.47,75959.9,0.0,-0.96943,2e-05,5.28268]
[1776784744671,46.44,75968.69,0.0,-0.96934,2e-05,5.29494]
[1776784745678,46.42,75968.77,0.0,-0.96939,2e-05,5.28861]
[1776784748699,46.37,75963.36,0.0,-0.96963,2e-05,5.25425]
[1776784749707,46.36,75957.83,0.0,-0.96977,2e-05,5.23274]
[1776784751720,46.33,75952.65,0.0,-0.96995,2e-05,5.20751]
[1776784754740,46.3,75939.78,0.0,-0.97029,2e-05,5.15651]
[1776784755748,46.29,75938.32,0.0,-0.97035,2e-05,5.14831]
[1776784759781,46.25,75952.16,0.0,-0.97019,2e-05,5.17199]
[1776784760783,46.25,75957.99,0.0,-0.97008,2e-05,5.18805]
[1776784761790,46.25,75961.31,0.0,-0.97002,2e-05,5.197]
[1776784763803,46.22,75957.15,0.0,-0.97017,2e-05,5.17591]
[1776784765818,46.22,75956.28,0.0,-0.97019,2e-05,5.17259]
[1776784766828,46.22,75962.17,0.0,-0.97008,2e-05,5.18882]
[1776784767833,46.21,75966.01,0.0,-0.97004,2e-05,5.19513]
[1776784772899,46.18,75966.98,0.0,-0.97011,2e-05,5.18508]
[1776784773888,46.18,75978.49,0.0,-0.96989,2e-05,5.2168]
[1776784774891,46.18,75988.76,0.0,-0.96969,2e-05,5.24609]
[1776784775912,46.18,75988.23,0.0,-0.96971,2e-05,5.24402]
[1776784776906,46.17,75976.72,0.0,-0.96997,2e-05,5.20527]
[1776784777913,46.17,75959.11,0.0,-0.97031,2e-05,5.15539]
[1776784778919,46.16,75971.38,0.0,-0.97008,2e-05,5.18971]
[1776784779927,46.16,75980.22,0.0,-0.96991,2e-05,5.21436]
[1776784780933,46.16,75978.36,0.0,-0.96995,2e-05,5.20857]
[1776784783954,46.16,75972.37,0.0,-0.97007,2e-05,5.1901]
[1776784785968,46.15,75966.21,0.0,-0.97023,2e-05,5.16761]
[1776784787982,46.13,75973.04,0.0,-0.97013,2e-05,5.18219]
[1776784788989,46.13,75972.12,0.0,-0.97015,2e-05,5.17913]
[1776784794025,46.13,75968.08,0.0,-0.97024,2e-05,5.16543]
[1776784799060,46.12,75971.27,0.0,-0.9702,2e-05,5.17226]
[1776784801074,46.12,75978.75,0.0,-0.97006,2e-05,5.19257]
[1776784802081,46.12,75973.05,0.0,-0.97017,2e-05,5.17591]
[1776784803088,46.12,75971.31,0.0,-0.97021,2e-05,5.17052]
[1776784808127,46.11,75967.84,0.0,-0.97029,2e-05,5.15847]
[1776784812151,46.11,75959.69,0.0,-0.97046,2e-05,5.13374]
[1776784813171,46.11,75952.03,0.0,-0.97061,2e-05,5.11179]
[1776784814179,46.11,75939.76,0.0,-0.97084,2e-05,5.07675]
[1776784815181,46.11,75927.28,0.0,-0.97108,2e-05,5.04195]
[1776784816188,46.11,75926.84,0.0,-0.97109,2e-05,5.04049]
[1776784821226,46.1,75940.43,0.0,-0.97084,2e-05,5.07723]
[1776784822233,46.1,75939.92,0.0,-0.97085,2e-05,5.07552]
[1776784823757,46.1,75930.97,0.0,-0.97103,2e-05,5.04976]
[1776784828279,46.1,75937.36,0.0,-0.97091,2e-05,5.06658]
[1776784832308,46.1,75926.19,0.0,-0.97114,2e-05,5.03244]
[1776784833829,46.09,75918.62,0.0,-0.97128,2e-05,5.01102]
[1776784835329,46.09,75915.81,0.0,-0.97134,2e-05,5.00306]
[1776784837343,46.09,75913.68,0.0,-0.97138,2e-05,4.99687]
[1776784840363,46.09,75899.6,0.0,-0.97164,2e-05,4.95761]
[1776784841371,46.09,75889.43,0.0,-0.97183,2e-05,4.92963]
[1776784842377,46.09,75885.73,0.0,-0.9719,2e-05,4.91947]
[1776784843900,46.09,75879.93,0.0,-0.97201,2e-05,4.90362]
[1776784847416,46.09,75885.55,0.0,-0.9719,2e-05,4.91901]
[1776784848423,46.09,75882.48,0.0,-0.97196,2e-05,4.91062]
[1776784850440,46.09,75887.61,0.0,-0.97186,2e-05,4.92466]
[1776784853971,46.09,75885.15,0.0,-0.97191,2e-05,4.91788]
[1776784856479,46.09,75889.66,0.0,-0.97183,2e-05,4.93022]
[1776784858494,46.09,75884.33,0.0,-0.97193,2e-05,4.91562]
[1776784860511,46.09,75879.19,0.0,-0.97202,2e-05,4.9016]
[1776784861517,46.09,75878.26,0.0,-0.97204,2e-05,4.89911]
[1776784864042,46.09,75884.65,0.0,-0.97192,2e-05,4.91663]
[1776784865547,46.09,75888.33,0.0,-0.97185,2e-05,4.92674]
[1776784870588,46.09,75877.34,0.0,-0.97205,2e-05,4.89671]
[1776784871594,46.09,75872.41,0.0,-0.97214,2e-05,4.88334]
[1776784872601,46.09,75876.28,0.0,-0.97207,2e-05,4.89395]
[1776784877636,46.09,75873.51,0.0,-0.97212,2e-05,4.8867]
[1776784880658,46.09,75885.38,0.0,-0.9719,2e-05,4.91929]
[1776784881668,46.09,75892.24,0.0,-0.97177,2e-05,4.93809]
[1776784882673,46.09,75894.64,0.0,-0.97173,2e-05,4.94466]
[1776784884185,46.09,75885.22,0.0,-0.9719,2e-05,4.91884]
[1776784885694,46.09,75879.48,0.0,-0.97201,2e-05,4.90316]
[1776784887711,46.09,75887.69,0.0,-0.97186,2e-05,4.92569]
[1776784888715,46.09,75896.14,0.0,-0.9717,2e-05,4.94887]
[1776784889723,46.09,75896.26,0.0,-0.9717,2e-05,4.94917]
[1776784892744,46.09,75887.81,0.0,-0.97187,2e-05,4.92373]
[1776784894255,46.09,75876.96,0.0,-0.97207,2e-05,4.8941]
[1776784894758,46.09,75876.96,0.0,-0.97207,2e-05,4.89414]
[1776784895765,46.09,75871.46,0.0,-0.97217,2e-05,4.87922]
[1776784896772,46.09,75871.12,0.0,-0.97217,2e-05,4.87838]
[1776784898788,46.09,75864.08,0.0,-0.9723,2e-05,4.85942]
[1776784899793,46.09,75860.9,0.0,-0.97235,2e-05,4.85093]
[1776784902814,46.1,75857.95,0.0,-0.97241,2e-05,4.84335]
[1776784903823,46.1,75868.51,0.0,-0.97221,2e-05,4.87211]
[1776784904833,46.1,75871.06,0.0,-0.97217,2e-05,4.87913]
[1776784905835,46.1,75865.82,0.0,-0.97226,2e-05,4.86499]
[1776784906842,46.1,75866.27,0.0,-0.97225,2e-05,4.86633]
[1776784908858,46.1,75872.33,0.0,-0.97214,2e-05,4.883]
[1776784913896,46.1,75884.26,0.0,-0.97192,2e-05,4.91595]
[1776784914901,46.1,75896.75,0.0,-0.97169,2e-05,4.9502]
[1776784915909,46.1,75893.76,0.0,-0.97175,2e-05,4.94197]
[1776784920947,46.1,75893.14,0.0,-0.97176,2e-05,4.94024]
[1776784921952,46.1,75898.58,0.0,-0.97166,2e-05,4.95516]
[1776784922959,46.1,75909.74,0.0,-0.97145,2e-05,4.98585]
[1776784923966,46.1,75904.82,0.0,-0.97154,2e-05,4.97219]
[1776784924975,46.1,75899.54,0.0,-0.97164,2e-05,4.95758]
[1776784925982,46.1,75900.54,0.0,-0.97162,2e-05,4.96027]
[1776784931016,46.1,75899.16,0.0,-0.97165,2e-05,4.95619]
[1776784934037,46.1,75894.1,0.0,-0.97174,2e-05,4.94211]
[1776784935044,46.1,75903.49,0.0,-0.97157,2e-05,4.96787]
[1776784936051,46.1,75909.24,0.0,-0.97147,2e-05,4.98363]
[1776784937058,46.1,75906.17,0.0,-0.97152,2e-05,4.97504]
[1776784939073,46.1,75896.09,0.0,-0.97171,2e-05,4.9471]
[1776784940136,46.1,75886.92,0.0,-0.97188,2e-05,4.9219]
[1776784941090,46.1,75876.52,0.0,-0.97207,2e-05,4.8935]
[1776784942095,46.1,75862.25,0.0,-0.97233,2e-05,4.85473]
[1776784943102,46.1,75861.09,0.0,-0.97235,2e-05,4.85168]
[1776784946122,46.1,75855.02,0.0,-0.97246,2e-05,4.83555]
[1776784948137,46.1,75853.56,0.0,-0.97248,2e-05,4.83186]
[1776784951158,46.1,75845.53,0.0,-0.97264,2e-05,4.80847]
[1776784953172,46.1,75840.84,0.0,-0.97272,2e-05,4.79621]
[1776784955186,46.1,75855.33,0.0,-0.97245,2e-05,4.83561]
[1776784956193,46.1,75874.28,0.0,-0.97211,2e-05,4.88711]
[1776784957200,46.1,75874.38,0.0,-0.97211,2e-05,4.88741]
[1776784960222,46.1,75887.84,0.0,-0.97186,2e-05,4.92422]
[1776784961228,46.1,75888.71,0.0,-0.97185,2e-05,4.92657]
[1776784964263,46.1,75906.14,0.0,-0.97153,2e-05,4.97432]
[1776784965264,46.1,75927.13,0.0,-0.97114,2e-05,5.0323]
[1776784966272,46.1,75940.0,0.0,-0.9709,2e-05,5.06794]
[1776784967278,46.1,75935.64,0.0,-0.97098,2e-05,5.0555]
[1776784970299,46.1,75929.7,0.0,-0.9711,2e-05,5.03824]
[1776784974327,46.09,75922.65,0.0,-0.97123,2e-05,5.01779]
[1776784976341,46.09,75920.37,0.0,-0.97128,2e-05,5.0111]
[1776784980370,46.09,75902.03,0.0,-0.97162,2e-05,4.95984]
[1776784981376,46.09,75901.82,0.0,-0.97163,2e-05,4.95918]
[1776784982384,46.09,75896.76,0.0,-0.97172,2e-05,4.9452]
[1776784983391,46.09,75896.77,0.0,-0.97172,2e-05,4.94516]
[1776784987418,46.09,75890.67,0.0,-0.97184,2e-05,4.9282]
[1776784991452,46.09,75888.48,0.0,-0.97188,2e-05,4.92208]
[1776784996488,46.09,75887.1,0.0,-0.9719,2e-05,4.91817]
[1776785000515,46.09,75873.78,0.0,-0.97215,2e-05,4.88176]
[1776785001522,46.09,75860.28,0.0,-0.97239,2e-05,4.84518]
[1776785002528,46.09,75853.1,0.0,-0.97252,2e-05,4.82588]
[1776785003536,46.09,75851.11,0.0,-0.97255,2e-05,4.82065]
[1776785005047,46.09,75844.66,0.0,-0.97267,2e-05,4.80359]
[1776785007564,46.09,75836.86,0.0,-0.9728,2e-05,4.78301]
[1776785009580,46.09,75834.24,0.0,-0.97285,2e-05,4.77642]
[1776785010687,46.09,75813.54,0.0,-0.97321,2e-05,4.72145]
[1776785013612,46.1,75809.33,0.0,-0.97329,2e-05,4.70891]
[1776785017638,46.1,75805.39,0.0,-0.97335,2e-05,4.70013]
[1776785022670,46.1,75805.78,0.0,-0.97333,2e-05,4.70292]
[1776785027705,46.11,75805.68,0.0,-0.97332,2e-05,4.70442]
[1776785031733,46.11,75813.08,0.0,-0.97318,2e-05,4.72547]
[1776785032740,46.11,75815.43,0.0,-0.97314,2e-05,4.73204]
[1776785037775,46.12,75814.55,0.0,-0.97314,2e-05,4.73127]
[1776785041803,46.12,75809.11,0.0,-0.97323,2e-05,4.71808]
[1776785042817,46.12,75794.0,0.0,-0.97349,2e-05,4.67846]
[1776785043818,46.12,75786.27,0.0,-0.97363,2e-05,4.65852]
[1776785045338,46.12,75780.15,0.0,-0.97373,2e-05,4.64289]
[1776785046840,46.13,75776.11,0.0,-0.97379,2e-05,4.63322]
[1776785049861,46.13,75764.92,0.0,-0.97398,2e-05,4.60539]
[1776785050869,46.13,75766.46,0.0,-0.97395,2e-05,4.60991]
[1776785051885,46.13,75759.47,0.0,-0.97406,2e-05,4.5922]
[1776785052888,46.13,75759.47,0.0,-0.97406,2e-05,4.59272]
[1776785056917,46.14,75753.76,0.0,-0.97414,2e-05,4.57999]
[1776785058930,46.14,75752.76,0.0,-0.97415,2e-05,4.57847]
[1776785060947,46.14,75765.09,0.0,-0.97394,2e-05,4.6116]
[1776785061955,46.15,75765.59,0.0,-0.97392,2e-05,4.61337]
[1776785062966,46.15,75777.86,0.0,-0.97371,2e-05,4.64593]
[1776785063972,46.15,75770.26,0.0,-0.97384,2e-05,4.62645]
[1776785065482,46.15,75752.23,0.0,-0.97414,2e-05,4.57993]
[1776785065986,46.15,75752.23,0.0,-0.97414,2e-05,4.58044]
[1776785068000,46.15,75745.08,0.0,-0.97426,2e-05,4.56294]
[1776785070016,46.16,75742.2,0.0,-0.9743,2e-05,4.55658]
[1776785075056,46.16,75746.23,0.0,-0.97422,2e-05,4.56758]
[1776785077070,46.17,75756.34,0.0,-0.97404,2e-05,4.59485]
[1776785078077,46.17,75759.15,0.0,-0.97399,2e-05,4.60263]
[1776785079085,46.17,75750.18,0.0,-0.97414,2e-05,4.57978]
[1776785080091,46.17,75748.26,0.0,-0.97417,2e-05,4.5753]
[1776785085127,46.18,75746.11,0.0,-0.97419,2e-05,4.57222]
[1776785090162,46.18,75746.63,0.0,-0.97416,2e-05,4.57607]
[1776785093185,46.19,75762.26,0.0,-0.97389,2e-05,4.61819]
[1776785094193,46.19,75764.45,0.0,-0.97385,2e-05,4.62434]
[1776785096205,46.19,75756.41,0.0,-0.97398,2e-05,4.60423]
[1776785098218,46.19,75755.43,0.0,-0.97399,2e-05,4.60258]
[1776785100234,46.19,75761.22,0.0,-0.97388,2e-05,4.61856]
[1776785102246,46.2,75756.2,0.0,-0.97396,2e-05,4.60631]
[1776785103254,46.2,75743.93,0.0,-0.97417,2e-05,4.57489]
[1776785104263,46.2,75742.61,0.0,-0.97419,2e-05,4.57197]
[1776785106282,46.2,75748.15,0.0,-0.97409,2e-05,4.58679]
[1776785107288,46.2,75754.99,0.0,-0.97397,2e-05,4.60504]
[1776785108295,46.2,75750.42,0.0,-0.97405,2e-05,4.59359]
[1776785113330,46.21,75750.17,0.0,-0.97404,2e-05,4.5952]
[1776785115345,46.21,75747.31,0.0,-0.97408,2e-05,4.58869]
[1776785120386,46.22,75741.74,0.0,-0.97416,2e-05,4.57655]
[1776785121393,46.22,75742.05,0.0,-0.97415,2e-05,4.57784]
[1776785123406,46.22,75737.09,0.0,-0.97423,2e-05,4.566]
[1776785125419,46.22,75721.88,0.0,-0.97449,2e-05,4.52652]
[1776785126426,46.22,75724.05,0.0,-0.97446,2e-05,4.53138]
[1776785128440,46.21,75730.57,0.0,-0.97436,2e-05,4.5467]
[1776785130455,46.21,75725.21,0.0,-0.97445,2e-05,4.53254]
[1776785134483,46.21,75737.17,0.0,-0.97426,2e-05,4.56062]
[1776785135489,46.21,75732.51,0.0,-0.97434,2e-05,4.54839]
[1776785136497,46.21,75733.51,0.0,-0.97433,2e-05,4.55079]
[1776785140526,46.21,75728.47,0.0,-0.97442,2e-05,4.53712]
[1776785143546,46.21,75740.1,0.0,-0.97422,2e-05,4.56666]
[1776785144554,46.21,75740.19,0.0,-0.97422,2e-05,4.5667]
[1776785145559,46.21,75733.83,0.0,-0.97433,2e-05,4.55007]
[1776785146569,46.21,75731.95,0.0,-0.97436,2e-05,4.54506]
[1776785151621,46.2,75734.27,0.0,-0.97433,2e-05,4.55027]
[1776785152617,46.2,75741.24,0.0,-0.97421,2e-05,4.56812]
[1776785153617,46.2,75736.79,0.0,-0.97429,2e-05,4.55643]
[1776785155631,46.2,75735.6,0.0,-0.97431,2e-05,4.55302]
[1776785157645,46.2,75741.17,0.0,-0.97422,2e-05,4.56706]
[1776785162680,46.2,75724.67,0.0,-0.97451,2e-05,4.52359]
[1776785163687,46.2,75721.49,0.0,-0.97456,2e-05,4.51475]
[1776785167717,46.19,75718.25,0.0,-0.97464,2e-05,4.50386]
[1776785171754,46.18,75709.1,0.0,-0.97481,2e-05,4.47737]
[1776785176288,46.18,75701.85,0.0,-0.97495,2e-05,4.45662]
[1776785180814,46.16,75673.34,0.0,-0.97546,2e-05,4.37801]
[1776785181823,46.16,75653.41,0.0,-0.97579,2e-05,4.32817]
[1776785182829,46.16,75646.73,0.0,-0.9759,2e-05,4.31122]
[1776785183839,46.16,75636.44,0.0,-0.97606,2e-05,4.28541]
[1776785184843,46.16,75638.25,0.0,-0.97604,2e-05,4.28962]
[1776785189878,46.15,75632.7,0.0,-0.97614,2e-05,4.27426]
[1776785194913,46.15,75642.65,0.0,-0.976,2e-05,4.29575]
[1776785196428,46.15,75644.58,0.0,-0.97597,2e-05,4.29993]
[1776785198947,46.15,75652.49,0.0,-0.97585,2e-05,4.31896]
[1776785199978,46.14,75653.64,0.0,-0.97583,2e-05,4.32117]
[1776785202981,46.14,75649.1,0.0,-0.97591,2e-05,4.30886]
[1776785203988,46.14,75635.91,0.0,-0.97613,2e-05,4.27588]
[1776785205001,46.14,75633.07,0.0,-0.97617,2e-05,4.26861]
[1776785206507,46.14,75646.88,0.0,-0.97595,2e-05,4.30251]
[1776785207010,46.14,75646.88,0.0,-0.97595,2e-05,4.30221]
[1776785212045,46.13,75645.28,0.0,-0.97599,2e-05,4.29677]
[1776785216576,46.13,75658.19,0.0,-0.97579,2e-05,4.32767]
[1776785218086,46.13,75658.64,0.0,-0.97579,2e-05,4.32816]
[1776785220103,46.13,75664.09,0.0,-0.9757,2e-05,4.34107]
[1776785222115,46.13,75657.91,0.0,-0.97581,2e-05,4.32494]
[1776785223121,46.12,75656.22,0.0,-0.97584,2e-05,4.32041]
[1776785224130,46.12,75645.53,0.0,-0.97601,2e-05,4.29354]
[1776785225136,46.12,75639.38,0.0,-0.97611,2e-05,4.27806]
[1776785226648,46.12,75633.47,0.0,-0.97621,2e-05,4.26323]
[1776785228160,46.12,75631.11,0.0,-0.97625,2e-05,4.25696]
[1776785229166,46.12,75625.49,0.0,-0.97634,2e-05,4.24293]
[1776785230172,46.12,75616.9,0.0,-0.97648,2e-05,4.22169]
[1776785231179,46.12,75613.42,0.0,-0.97653,2e-05,4.21303]
[1776785233194,46.12,75607.43,0.0,-0.97663,2e-05,4.19816]
[1776785235207,46.12,75604.69,0.0,-0.97667,2e-05,4.1913]
[1776785236725,46.12,75614.79,0.0,-0.97652,2e-05,4.21584]
[1776785237229,46.12,75614.79,0.0,-0.97652,2e-05,4.21573]
[1776785238234,46.12,75623.52,0.0,-0.97638,2e-05,4.23697]
[1776785239241,46.12,75642.59,0.0,-0.97608,2e-05,4.28378]
[1776785240302,46.12,75649.38,0.0,-0.97597,2e-05,4.30036]
[1776785241254,46.12,75652.55,0.0,-0.97592,2e-05,4.30794]
[1776785243268,46.11,75653.33,0.0,-0.97591,2e-05,4.30928]
[1776785248303,46.08,75654.56,0.0,-0.97597,2e-05,4.30054]
[1776785253340,46.08,75653.64,0.0,-0.976,2e-05,4.29491]
[1776785258375,46.08,75651.87,0.0,-0.97604,2e-05,4.28926]
[1776785262404,46.07,75659.38,0.0,-0.97593,2e-05,4.3069]
[1776785264417,46.07,75666.88,0.0,-0.97581,2e-05,4.32501]
[1776785265424,46.07,75672.78,0.0,-0.97571,2e-05,4.33944]
[1776785266435,46.07,75673.25,0.0,-0.97571,2e-05,4.34029]
[1776785271466,46.07,75673.18,0.0,-0.97572,2e-05,4.33845]
[1776785273479,46.06,75672.24,0.0,-0.97574,2e-05,4.33547]
[1776785276501,46.06,75681.4,0.0,-0.9756,2e-05,4.35746]
[1776785277509,46.06,75686.5,0.0,-0.97552,2e-05,4.36991]
[1776785278515,46.06,75685.17,0.0,-0.97554,2e-05,4.36619]
[1776785280530,46.06,75691.19,0.0,-0.97545,2e-05,4.38056]
[1776785282544,46.06,75703.15,0.0,-0.97525,2e-05,4.41048]
[1776785283552,46.06,75695.94,0.0,-0.97537,2e-05,4.39182]
[1776785284558,46.05,75693.29,0.0,-0.97542,2e-05,4.38472]
[1776785288591,46.05,75698.65,0.0,-0.97534,2e-05,4.39715]
[1776785291606,46.05,75705.22,0.0,-0.97523,2e-05,4.41415]
[1776785293621,46.05,75711.54,0.0,-0.97512,2e-05,4.43041]
[1776785294628,46.05,75710.4,0.0,-0.97514,2e-05,4.42761]
[1776785297648,46.05,75716.99,0.0,-0.97504,2e-05,4.44356]
[1776785300670,46.05,75717.14,0.0,-0.97503,2e-05,4.44419]
[1776785302684,46.05,75731.8,0.0,-0.97478,2e-05,4.48178]
[1776785303692,46.05,75738.86,0.0,-0.97467,2e-05,4.49991]
[1776785304703,46.05,75739.06,0.0,-0.97466,2e-05,4.50042]
[1776785307719,46.05,75739.25,0.0,-0.97466,2e-05,4.50088]
[1776785312758,46.05,75741.8,0.0,-0.97463,2e-05,4.50528]
[1776785314768,46.05,75724.5,0.0,-0.97492,2e-05,4.46095]
[1776785315775,46.05,75726.71,0.0,-0.97488,2e-05,4.46665]
[1776785319836,46.05,75715.3,0.0,-0.97507,2e-05,4.43775]
[1776785320812,46.05,75711.43,0.0,-0.97513,2e-05,4.42802]
[1776785321818,46.05,75704.34,0.0,-0.97525,2e-05,4.40961]
[1776785322825,46.05,75702.2,0.0,-0.97529,2e-05,4.40379]
[1776785327389,46.05,75698.19,0.0,-0.97537,2e-05,4.39174]
[1776785331891,46.04,75689.68,0.0,-0.97552,2e-05,4.36887]
[1776785332898,46.04,75687.92,0.0,-0.97555,2e-05,4.36412]
[1776785335920,46.04,75680.56,0.0,-0.97568,2e-05,4.34473]
[1776785337459,46.04,75675.5,0.0,-0.97576,2e-05,4.3315]
[1776785340962,46.03,75667.06,0.0,-0.97591,2e-05,4.30966]
[1776785341962,46.03,75661.1,0.0,-0.97601,2e-05,4.2944]
[1776785342969,46.03,75649.45,0.0,-0.97619,2e-05,4.26555]
[1776785343976,46.03,75643.32,0.0,-0.97629,2e-05,4.25027]
[1776785344983,46.03,75638.58,0.0,-0.97637,2e-05,4.23847]
[1776785345989,46.03,75635.16,0.0,-0.97643,2e-05,4.22985]
[1776785349013,46.03,75645.32,0.0,-0.97626,2e-05,4.25466]
[1776785350018,46.03,75649.29,0.0,-0.9762,2e-05,4.26416]
[1776785352032,46.03,75641.71,0.0,-0.97633,2e-05,4.24519]
[1776785357601,46.03,75649.94,0.0,-0.9762,2e-05,4.26488]
[1776785358075,46.03,75649.94,0.0,-0.9762,2e-05,4.26472]
[1776785363112,46.03,75647.22,0.0,-0.97625,2e-05,4.25725]
[1776785367672,46.02,75666.6,0.0,-0.97594,2e-05,4.30461]
[1776785368150,46.02,75666.6,0.0,-0.97594,2e-05,4.30437]
[1776785370166,46.02,75671.63,0.0,-0.97586,2e-05,4.31664]
[1776785371173,46.02,75687.02,0.0,-0.97563,2e-05,4.35255]
[1776785372180,46.02,75692.89,0.0,-0.97553,2e-05,4.36696]
[1776785373193,46.02,75692.0,0.0,-0.97555,2e-05,4.36437]
[1776785376210,46.02,75683.72,0.0,-0.97569,2e-05,4.34258]
[1776785381243,46.01,75683.59,0.0,-0.9757,2e-05,4.34064]
[1776785383257,46.01,75690.12,0.0,-0.9756,2e-05,4.35635]
[1776785384268,46.01,75692.09,0.0,-0.97557,2e-05,4.36094]
[1776785387819,46.01,75696.39,0.0,-0.97551,2e-05,4.37064]
[1776785392320,46.0,75691.32,0.0,-0.97561,2e-05,4.35598]
[1776785394334,46.0,75689.12,0.0,-0.97565,2e-05,4.34974]
[1776785399369,46.0,75693.15,0.0,-0.97559,2e-05,4.35808]
[1776785401383,45.99,75691.39,0.0,-0.97563,2e-05,4.35291]
[1776785405414,45.99,75715.53,0.0,-0.97523,2e-05,4.41287]
[1776785406420,45.99,75718.7,0.0,-0.97518,2e-05,4.421]
[1776785407428,45.99,75709.2,0.0,-0.97534,2e-05,4.39647]
[1776785408436,45.99,75708.81,0.0,-0.97535,2e-05,4.39505]
[1776785409452,45.99,75715.7,0.0,-0.97524,2e-05,4.41206]
[1776785410451,45.99,75704.8,0.0,-0.97542,2e-05,4.38405]
[1776785411455,45.99,75700.48,0.0,-0.9755,2e-05,4.37275]
[1776785413470,45.98,75697.67,0.0,-0.97555,2e-05,4.36492]
[1776785417498,45.98,75708.54,0.0,-0.97538,2e-05,4.39081]
[1776785418505,45.98,75708.61,0.0,-0.97538,2e-05,4.39057]
[1776785423540,45.97,75708.26,0.0,-0.9754,2e-05,4.38763]
[1776785425554,45.97,75701.48,0.0,-0.97552,2e-05,4.36975]
[1776785426565,45.97,75699.61,0.0,-0.97555,2e-05,4.36468]
[1776785427574,45.97,75694.36,0.0,-0.97564,2e-05,4.3508]
[1776785428577,45.97,75679.66,0.0,-0.97588,2e-05,4.31403]
[1776785429585,45.97,75676.59,0.0,-0.97593,2e-05,4.3061]
[1776785434625,45.96,75681.06,0.0,-0.97588,2e-05,4.31391]
[1776785439660,45.96,75682.14,0.0,-0.97587,2e-05,4.31525]
[1776785441678,45.96,75674.06,0.0,-0.976,2e-05,4.29458]
[1776785442681,45.96,75667.24,0.0,-0.97612,2e-05,4.27741]
[1776785443686,45.96,75653.38,0.0,-0.97634,2e-05,4.24294]
[1776785444694,45.96,75648.9,0.0,-0.97641,2e-05,4.23177]
[1776785446709,45.96,75646.83,0.0,-0.97645,2e-05,4.22643]
[1776785448727,45.96,75652.83,0.0,-0.97635,2e-05,4.24095]
[1776785449732,45.96,75669.45,0.0,-0.97609,2e-05,4.2819]
[1776785450738,45.95,75671.2,0.0,-0.97606,2e-05,4.28604]
[1776785451748,45.95,75661.92,0.0,-0.97621,2e-05,4.26283]
[1776785452753,45.95,75660.78,0.0,-0.97623,2e-05,4.25983]
[1776785457788,45.95,75659.45,0.0,-0.97625,2e-05,4.25624]
[1776785459802,45.95,75665.28,0.0,-0.97616,2e-05,4.27031]
[1776785461826,45.95,75673.12,0.0,-0.97604,2e-05,4.28938]
[1776785462822,45.95,75684.82,0.0,-0.97585,2e-05,4.31829]
[1776785463831,45.95,75690.66,0.0,-0.97576,2e-05,4.33262]
[1776785464839,45.95,75696.21,0.0,-0.97567,2e-05,4.34623]
[1776785465847,45.95,75701.96,0.0,-0.97558,2e-05,4.36035]
[1776785466856,45.95,75695.32,0.0,-0.97569,2e-05,4.34333]
[1776785467860,45.95,75694.92,0.0,-0.9757,2e-05,4.34201]
[1776785470881,45.94,75687.96,0.0,-0.97582,2e-05,4.32364]
[1776785471890,45.94,75680.32,0.0,-0.97594,2e-05,4.3043]
[1776785472895,45.94,75676.66,0.0,-0.976,2e-05,4.29495]
[1776785474909,45.94,75685.17,0.0,-0.97587,2e-05,4.31571]
[1776785475916,45.94,75681.23,0.0,-0.97593,2e-05,4.30562]
[1776785477930,45.94,75673.31,0.0,-0.97607,2e-05,4.28546]
[1776785479944,45.94,75683.05,0.0,-0.97591,2e-05,4.30928]
[1776785480951,45.94,75685.75,0.0,-0.97587,2e-05,4.31577]
[1776785482973,45.94,75692.56,0.0,-0.97576,2e-05,4.33227]
[1776785483979,45.94,75696.54,0.0,-0.9757,2e-05,4.34195]
[1776785485993,45.93,75698.3,0.0,-0.97567,2e-05,4.34575]
[1776785491031,45.93,75701.63,0.0,-0.97564,2e-05,4.35057]
[1776785495059,45.93,75714.01,0.0,-0.97544,2e-05,4.38056]
[1776785496066,45.93,75721.48,0.0,-0.97532,2e-05,4.39911]
[1776785497076,45.92,75727.4,0.0,-0.97523,2e-05,4.41377]
[1776785498606,45.92,75729.72,0.0,-0.97519,2e-05,4.41888]
[1776785504124,45.92,75728.33,0.0,-0.97523,2e-05,4.41341]
[1776785506136,45.92,75723.55,0.0,-0.97531,2e-05,4.40056]
[1776785508676,45.91,75718.84,0.0,-0.9754,2e-05,4.38762]
[1776785514193,45.91,75712.74,0.0,-0.97551,2e-05,4.37026]
[1776785518746,45.9,75700.26,0.0,-0.97572,2e-05,4.3377]
[1776785519228,45.9,75700.26,0.0,-0.97573,2e-05,4.33745]
[1776785523256,45.9,75696.13,0.0,-0.9758,2e-05,4.32613]
[1776785525271,45.9,75703.25,0.0,-0.97569,2e-05,4.34348]
[1776785527283,45.9,75708.38,0.0,-0.97561,2e-05,4.35584]
[1776785528819,45.9,75693.39,0.0,-0.97585,2e-05,4.318]
[1776785529299,45.9,75693.39,0.0,-0.97585,2e-05,4.3178]
[1776785532319,45.9,75686.52,0.0,-0.97597,2e-05,4.3001]
[1776785536357,45.89,75690.99,0.0,-0.9759,2e-05,4.31051]
[1776785537356,45.89,75706.49,0.0,-0.97565,2e-05,4.34913]
[1776785538898,45.89,75723.46,0.0,-0.97537,2e-05,4.39166]
[1776785539370,45.89,75723.46,0.0,-0.97538,2e-05,4.39133]
[1776785544411,45.89,75718.89,0.0,-0.97546,2e-05,4.3781]
[1776785546423,45.89,75729.31,0.0,-0.97529,2e-05,4.40383]
[1776785547431,45.88,75733.36,0.0,-0.97523,2e-05,4.41374]
[1776785549443,45.88,75730.8,0.0,-0.97528,2e-05,4.40648]
[1776785553472,45.88,75729.37,0.0,-0.97532,2e-05,4.39931]
[1776785559038,45.87,75725.74,0.0,-0.97539,2e-05,4.3883]
[1776785560524,45.87,75729.4,0.0,-0.97534,2e-05,4.39688]
[1776785562537,45.87,75732.14,0.0,-0.9753,2e-05,4.40312]
[1776785567574,45.87,75733.46,0.0,-0.97529,2e-05,4.40467]
[1776785572612,45.86,75739.36,0.0,-0.9752,2e-05,4.41818]
[1776785573619,45.86,75749.22,0.0,-0.97504,2e-05,4.44331]
[1776785574631,45.86,75762.88,0.0,-0.97481,2e-05,4.47753]
[1776785575650,45.86,75764.6,0.0,-0.97479,2e-05,4.48146]
[1776785576750,45.86,75766.76,0.0,-0.97476,2e-05,4.486]
[1776785578684,45.85,75778.03,0.0,-0.97457,2e-05,4.51396]
[1776785582711,45.85,75782.3,0.0,-0.97452,2e-05,4.52266]
[1776785583718,45.85,75776.35,0.0,-0.97462,2e-05,4.50728]
[1776785584725,45.85,75772.45,0.0,-0.97469,2e-05,4.49666]
[1776785586739,45.84,75761.42,0.0,-0.97488,2e-05,4.46721]
[1776785587747,45.84,75757.7,0.0,-0.97495,2e-05,4.45717]
[1776785592781,45.83,75763.39,0.0,-0.97487,2e-05,4.46875]
[1776785597816,45.83,75764.1,0.0,-0.97487,2e-05,4.46846]
[1776785602851,45.82,75763.65,0.0,-0.9749,2e-05,4.46468]
[1776785604865,45.82,75750.91,0.0,-0.97512,2e-05,4.43105]
[1776785605872,45.82,75734.75,0.0,-0.97539,2e-05,4.3891]
[1776785606880,45.82,75726.42,0.0,-0.97553,2e-05,4.36803]
[1776785607887,45.82,75716.43,0.0,-0.9757,2e-05,4.3425]
[1776785608901,45.81,75715.64,0.0,-0.97571,2e-05,4.3402]
[1776785609904,45.81,75708.23,0.0,-0.97583,2e-05,4.3213]
[1776785610908,45.81,75702.2,0.0,-0.97593,2e-05,4.30592]
[1776785611915,45.81,75701.52,0.0,-0.97596,2e-05,4.30194]
[1776785614936,45.81,75696.26,0.0,-0.97605,2e-05,4.28806]
[1776785619973,45.81,75688.68,0.0,-0.97618,2e-05,4.26803]
[1776785620980,45.81,75676.81,0.0,-0.97637,2e-05,4.2384]
[1776785621986,45.81,75671.45,0.0,-0.97646,2e-05,4.2248]
[1776785624001,45.8,75669.98,0.0,-0.97648,2e-05,4.22104]
[1776785625011,45.8,75676.71,0.0,-0.97638,2e-05,4.2374]
[1776785627026,45.8,75680.42,0.0,-0.97632,2e-05,4.24627]
[1776785631050,45.8,75674.33,0.0,-0.97642,2e-05,4.23074]
[1776785633063,45.8,75669.94,0.0,-0.97649,2e-05,4.21962]
[1776785637095,45.8,75666.55,0.0,-0.97655,2e-05,4.21071]
[1776785639106,45.8,75656.61,0.0,-0.97671,2e-05,4.18622]
[1776785641120,45.8,75652.07,0.0,-0.97678,2e-05,4.17495]
[1776785643135,45.8,75646.68,0.0,-0.97687,2e-05,4.16165]
[1776785644142,45.8,75635.55,0.0,-0.97704,2e-05,4.13456]
[1776785646157,45.8,75636.18,0.0,-0.97703,2e-05,4.13613]
[1776785647171,45.8,75631.09,0.0,-0.97711,2e-05,4.12382]
[1776785648169,45.8,75630.48,0.0,-0.97712,2e-05,4.12238]
[1776785653204,45.8,75634.28,0.0,-0.97706,2e-05,4.13179]
[1776785658239,45.8,75631.18,0.0,-0.97711,2e-05,4.1245]
[1776785663274,45.8,75629.79,0.0,-0.97713,2e-05,4.12137]
[1776785668310,45.8,75631.94,0.0,-0.97709,2e-05,4.12684]
[1776785670326,45.8,75636.08,0.0,-0.97703,2e-05,4.13696]
[1776785675359,45.8,75630.57,0.0,-0.97712,2e-05,4.12186]
[1776785680395,45.8,75635.07,0.0,-0.97705,2e-05,4.13305]
[1776785682409,45.8,75639.23,0.0,-0.97698,2e-05,4.14319]
[1776785687444,45.8,75634.75,0.0,-0.97705,2e-05,4.13239]
[1776785692478,45.8,75648.48,0.0,-0.97684,2e-05,4.16586]
[1776785693486,45.8,75659.48,0.0,-0.97666,2e-05,4.19272]
[1776785694493,45.8,75660.75,0.0,-0.97664,2e-05,4.19575]
[1776785700129,45.8,75654.58,0.0,-0.97675,2e-05,4.18017]
[1776785704564,45.8,75660.34,0.0,-0.97666,2e-05,4.19395]
[1776785706579,45.8,75649.63,0.0,-0.97683,2e-05,4.16765]
[1776785710199,45.8,75639.85,0.0,-0.97698,2e-05,4.14381]
[1776785710605,45.8,75639.85,0.0,-0.97698,2e-05,4.14382]
[1776785714633,45.8,75645.65,0.0,-0.97689,2e-05,4.15802]
[1776785720269,45.8,75651.54,0.0,-0.9768,2e-05,4.17233]
[1776785725711,45.8,75651.75,0.0,-0.97679,2e-05,4.17276]
[1776785726719,45.8,75645.05,0.0,-0.9769,2e-05,4.15642]
[1776785727735,45.8,75628.42,0.0,-0.97716,2e-05,4.11617]
[1776785728738,45.8,75621.5,0.0,-0.97726,2e-05,4.09957]
[1776785733774,45.8,75624.41,0.0,-0.97723,2e-05,4.10515]
[1776785738808,45.8,75626.99,0.0,-0.97718,2e-05,4.11193]
[1776785741830,45.8,75632.83,0.0,-0.97709,2e-05,4.12636]
[1776785742836,45.81,75626.68,0.0,-0.97719,2e-05,4.11159]
[1776785747871,45.81,75621.84,0.0,-0.97726,2e-05,4.10053]
[1776785750892,45.81,75612.26,0.0,-0.9774,2e-05,4.07792]
[1776785753913,45.81,75604.76,0.0,-0.97751,2e-05,4.06046]
[1776785758947,45.81,75604.62,0.0,-0.97751,2e-05,4.06101]
[1776785763986,45.81,75601.19,0.0,-0.97756,2e-05,4.05367]
[1776785764993,45.81,75592.68,0.0,-0.97769,2e-05,4.03358]
[1776785766001,45.82,75580.8,0.0,-0.97786,2e-05,4.00562]
[1776785767006,45.82,75573.21,0.0,-0.97798,2e-05,3.98796]
[1776785768016,45.82,75557.8,0.0,-0.97821,1e-05,3.95199]
[1776785769020,45.82,75557.8,0.0,-0.97821,1e-05,3.95234]
[1776785770029,45.82,75552.69,0.0,-0.97828,1e-05,3.94074]
[1776785774056,45.82,75557.73,0.0,-0.97819,1e-05,3.95401]
[1776785776072,45.83,75563.37,0.0,-0.97811,2e-05,3.96795]
[1776785777080,45.83,75572.69,0.0,-0.97796,2e-05,3.99021]
[1776785779091,45.83,75577.7,0.0,-0.97788,2e-05,4.00262]
[1776785781105,45.83,75571.27,0.0,-0.97798,2e-05,3.98798]
[1776785783120,45.83,75562.99,0.0,-0.9781,2e-05,3.96906]
[1776785784126,45.83,75557.06,0.0,-0.97818,1e-05,3.95546]
[1776785789165,45.84,75555.93,0.0,-0.97819,1e-05,3.95452]
[1776785794197,45.84,75557.06,0.0,-0.97817,1e-05,3.95693]
[1776785799245,45.85,75558.89,0.0,-0.97813,2e-05,3.9629]
[1776785800245,45.85,75549.84,0.0,-0.97827,1e-05,3.94202]
[1776785801252,45.85,75542.13,0.0,-0.97838,1e-05,3.92438]
[1776785802258,45.85,75539.72,0.0,-0.97841,1e-05,3.91916]
[1776785807294,45.85,75548.62,0.0,-0.97827,1e-05,3.94197]
[1776785808300,45.86,75550.2,0.0,-0.97824,1e-05,3.94603]
[1776785811324,45.86,75564.09,0.0,-0.97803,2e-05,3.9797]
[1776785812331,45.86,75569.56,0.0,-0.97794,2e-05,3.9929]
[1776785813339,45.86,75568.51,0.0,-0.97796,2e-05,3.99069]
[1776785814351,45.86,75574.8,0.0,-0.97786,2e-05,4.00584]
[1776785815354,45.86,75584.43,0.0,-0.97771,2e-05,4.02894]
[1776785816360,45.86,75587.2,0.0,-0.97767,2e-05,4.03575]
[1776785821395,45.87,75589.24,0.0,-0.97763,2e-05,4.04167]
[1776785823422,45.87,75601.28,0.0,-0.97744,2e-05,4.07084]
[1776785824416,45.87,75608.55,0.0,-0.97733,2e-05,4.08843]
[1776785825423,45.87,75614.23,0.0,-0.97724,2e-05,4.10222]
[1776785826437,45.87,75624.56,0.0,-0.97708,2e-05,4.12726]
[1776785827437,45.87,75639.65,0.0,-0.97684,2e-05,4.16394]
[1776785828444,45.87,75638.06,0.0,-0.97687,2e-05,4.16005]
[1776785830459,45.87,75637.61,0.0,-0.97687,2e-05,4.15896]
[1776785835494,45.87,75637.34,0.0,-0.97688,2e-05,4.15829]
[1776785841131,45.87,75638.66,0.0,-0.97686,2e-05,4.16148]
[1776785846571,45.87,75630.93,0.0,-0.97698,2e-05,4.14272]
[1776785847579,45.87,75627.35,0.0,-0.97703,2e-05,4.13408]
[1776785851200,45.87,75650.17,0.0,-0.97669,2e-05,4.18783]
[1776785852615,45.87,75654.77,0.0,-0.97661,2e-05,4.19906]
[1776785853624,45.87,75652.95,0.0,-0.97664,2e-05,4.19455]
[1776785856643,45.87,75646.03,0.0,-0.97675,2e-05,4.17749]
[1776785857651,45.87,75644.8,0.0,-0.97677,2e-05,4.17447]
[1776785861275,45.87,75641.77,0.0,-0.97682,2e-05,4.1671]
[1776785866714,45.87,75642.72,0.0,-0.9768,2e-05,4.16941]
[1776785871749,45.87,75640.51,0.0,-0.97684,2e-05,4.16398]
[1776785876783,45.87,75641.11,0.0,-0.97683,2e-05,4.16535]
[1776785881417,45.87,75656.2,0.0,-0.97659,2e-05,4.20213]
[1776785882832,45.87,75661.15,0.0,-0.97652,2e-05,4.2141]
[1776785884844,45.87,75654.83,0.0,-0.97662,2e-05,4.19841]
[1776785886859,45.87,75648.8,0.0,-0.97671,2e-05,4.18354]
[1776785889879,45.87,75632.74,0.0,-0.97697,2e-05,4.14437]
[1776785891494,45.87,75622.27,0.0,-0.97713,2e-05,4.11906]
[1776785896928,45.87,75624.27,0.0,-0.9771,2e-05,4.12428]
[1776785900957,45.87,75614.89,0.0,-0.97724,2e-05,4.10198]
[1776785901963,45.87,75607.58,0.0,-0.97735,2e-05,4.08453]
[1776785903977,45.87,75623.32,0.0,-0.97711,2e-05,4.12265]
[1776785904985,45.87,75632.22,0.0,-0.97697,2e-05,4.14425]
[1776785910030,45.87,75629.73,0.0,-0.977,2e-05,4.13843]
[1776785915055,45.87,75631.14,0.0,-0.97699,2e-05,4.14016]
[1776785918076,45.87,75626.27,0.0,-0.97707,2e-05,4.12858]
[1776785923111,45.87,75626.74,0.0,-0.97706,2e-05,4.13014]
[1776785928158,45.87,75638.37,0.0,-0.97687,2e-05,4.15871]
[1776785929153,45.87,75653.6,0.0,-0.97663,2e-05,4.19586]
[1776785930161,45.87,75664.67,0.0,-0.97646,2e-05,4.22296]
[1776785932176,45.87,75679.01,0.0,-0.97623,2e-05,4.25812]
[1776785936203,45.87,75682.86,0.0,-0.97617,2e-05,4.26701]
[1776785941238,45.87,75689.08,0.0,-0.97608,2e-05,4.28161]
[1776785942247,45.87,75694.65,0.0,-0.97599,2e-05,4.29526]
[1776785943255,45.87,75705.99,0.0,-0.9758,2e-05,4.32332]
[1776785945297,45.87,75712.5,0.0,-0.9757,2e-05,4.33938]
[1776785946299,45.86,75725.78,0.0,-0.97548,2e-05,4.37251]
[1776785948299,45.86,75724.13,0.0,-0.97552,2e-05,4.36761]
[1776785950364,45.86,75720.33,0.0,-0.97558,2e-05,4.35701]
[1776785955399,45.86,75718.43,0.0,-0.97563,2e-05,4.35057]
[1776785956406,45.85,75731.26,0.0,-0.97542,2e-05,4.38257]
[1776785960435,45.85,75737.65,0.0,-0.97532,2e-05,4.39722]
[1776785964462,45.85,75732.63,0.0,-0.97542,2e-05,4.38293]
[1776785965469,45.85,75737.8,0.0,-0.97533,2e-05,4.39563]
[1776785970505,45.84,75739.23,0.0,-0.97532,2e-05,4.39724]
[1776785973526,45.84,75727.15,0.0,-0.97554,2e-05,4.3635]
[1776785978566,45.83,75729.61,0.0,-0.97551,2e-05,4.36803]
[1776785981583,45.83,75735.09,0.0,-0.97543,2e-05,4.38077]
[1776785986619,45.82,75728.87,0.0,-0.97554,2e-05,4.3632]
[1776785990646,45.82,75737.45,0.0,-0.97541,2e-05,4.3835]
[1776785992216,45.82,75740.2,0.0,-0.97537,2e-05,4.39009]
[1776785993680,45.82,75748.29,0.0,-0.97524,2e-05,4.40987]
[1776785994676,45.82,75749.72,0.0,-0.97522,2e-05,4.41309]
[1776785995682,45.82,75758.58,0.0,-0.97507,2e-05,4.43524]
[1776785996689,45.81,75758.26,0.0,-0.97508,2e-05,4.43396]
[1776786000717,45.81,75767.17,0.0,-0.97495,2e-05,4.45488]
[1776786002288,45.81,75773.43,0.0,-0.97484,2e-05,4.47042]
[1776786002731,45.81,75773.43,0.0,-0.97485,2e-05,4.46987]
[1776786005752,45.8,75781.35,0.0,-0.97472,2e-05,4.48858]
[1776786009782,45.8,75785.0,0.0,-0.97468,2e-05,4.49568]
[1776786012361,45.79,75808.12,0.0,-0.97429,2e-05,4.55446]
[1776786013816,45.79,75809.49,0.0,-0.97427,2e-05,4.55733]
[1776786015828,45.79,75817.36,0.0,-0.97415,2e-05,4.5765]
[1776786016836,45.79,75820.42,0.0,-0.9741,2e-05,4.58435]
[1776786020864,45.78,75813.33,0.0,-0.97424,2e-05,4.56297]
[1776786022431,45.78,75806.25,0.0,-0.97436,2e-05,4.54384]
[1776786023886,45.78,75791.61,0.0,-0.97462,2e-05,4.50456]
[1776786024895,45.77,75789.66,0.0,-0.97466,2e-05,4.49894]
[1776786026916,45.77,75777.32,0.0,-0.97487,2e-05,4.46603]
[1776786027921,45.77,75760.82,0.0,-0.97515,2e-05,4.42326]
[1776786028928,45.77,75748.24,0.0,-0.97537,2e-05,4.3908]
[1776786029936,45.77,75752.6,0.0,-0.9753,2e-05,4.40149]
[1776786030942,45.77,75744.02,0.0,-0.97544,2e-05,4.37931]
[1776786032504,45.77,75734.14,0.0,-0.97562,2e-05,4.35191]
[1776786033964,45.76,75726.08,0.0,-0.97576,2e-05,4.33094]
[1776786034971,45.76,75724.82,0.0,-0.97578,2e-05,4.32748]
[1776786041012,45.76,75724.03,0.0,-0.9758,2e-05,4.32377]
[1776786045043,45.76,75731.82,0.0,-0.97568,2e-05,4.34225]
[1776786046046,45.75,75739.66,0.0,-0.97556,2e-05,4.36173]
[1776786047057,45.75,75748.11,0.0,-0.97542,2e-05,4.38279]
[1776786048061,45.75,75745.82,0.0,-0.97546,2e-05,4.37662]
[1776786050081,45.75,75738.01,0.0,-0.97559,2e-05,4.35618]
[1776786052650,45.75,75714.82,0.0,-0.97598,2e-05,4.2973]
[1776786053104,45.75,75714.82,0.0,-0.97598,2e-05,4.29704]
[1776786054109,45.75,75705.8,0.0,-0.97612,2e-05,4.27432]
[1776786055120,45.75,75714.31,0.0,-0.97599,2e-05,4.29536]
[1776786056126,45.75,75721.47,0.0,-0.97587,2e-05,4.31306]
[1776786057133,45.75,75717.27,0.0,-0.97594,2e-05,4.30229]
[1776786062721,45.74,75711.62,0.0,-0.97604,2e-05,4.28681]
[1776786065190,45.74,75704.85,0.0,-0.97616,2e-05,4.26954]
[1776786067205,45.74,75713.45,0.0,-0.97602,2e-05,4.29061]
[1776786068212,45.74,75720.23,0.0,-0.97591,2e-05,4.30735]
[1776786069223,45.74,75718.34,0.0,-0.97594,2e-05,4.30238]
[1776786073257,45.74,75724.45,0.0,-0.97585,2e-05,4.31676]
[1776786077279,45.73,75717.41,0.0,-0.97597,2e-05,4.2982]
[1776786080300,45.73,75715.11,0.0,-0.97601,2e-05,4.29186]
[1776786085335,45.73,75710.88,0.0,-0.97609,2e-05,4.28036]
[1776786087349,45.73,75706.29,0.0,-0.97616,2e-05,4.26862]
[1776786091379,45.73,75711.47,0.0,-0.97609,2e-05,4.27895]
[1776786092386,45.73,75704.72,0.0,-0.9762,2e-05,4.26199]
[1776786093392,45.73,75692.5,0.0,-0.9764,2e-05,4.23156]
[1776786094401,45.73,75691.47,0.0,-0.97642,2e-05,4.22894]
[1776786096415,45.73,75696.86,0.0,-0.97633,2e-05,4.24212]
[1776786097422,45.73,75706.85,0.0,-0.97617,2e-05,4.26682]
[1776786098431,45.73,75707.64,0.0,-0.97616,2e-05,4.26865]
[1776786099435,45.73,75700.77,0.0,-0.97627,2e-05,4.25144]
[1776786100442,45.73,75697.95,0.0,-0.97632,2e-05,4.24434]
[1776786105479,45.72,75696.62,0.0,-0.97634,2e-05,4.24054]
[1776786106485,45.72,75690.67,0.0,-0.97644,2e-05,4.22573]
[1776786111521,45.72,75693.97,0.0,-0.97639,2e-05,4.2334]
[1776786116556,45.72,75696.34,0.0,-0.97635,2e-05,4.23883]
[1776786121616,45.72,75690.54,0.0,-0.97645,2e-05,4.2241]
[1776786122606,45.72,75683.53,0.0,-0.97656,2e-05,4.20678]
[1776786123614,45.72,75677.77,0.0,-0.97665,2e-05,4.1926]
[1776786124621,45.72,75686.29,0.0,-0.97652,2e-05,4.21351]
[1776786125628,45.72,75695.47,0.0,-0.97637,2e-05,4.23609]
[1776786127642,45.72,75688.88,0.0,-0.97648,2e-05,4.21966]
[1776786129656,45.72,75693.43,0.0,-0.97641,2e-05,4.23073]
[1776786133692,45.72,75698.81,0.0,-0.97632,2e-05,4.24375]
[1776786138720,45.72,75694.91,0.0,-0.97639,2e-05,4.23342]
[1776786141742,45.72,75699.93,0.0,-0.97631,2e-05,4.24552]
[1776786143756,45.71,75691.34,0.0,-0.97645,2e-05,4.22406]
[1776786146777,45.71,75684.12,0.0,-0.97657,2e-05,4.20601]
[1776786147784,45.71,75683.23,0.0,-0.97658,2e-05,4.20376]
[1776786151813,45.71,75676.69,0.0,-0.9767,2e-05,4.18547]
[1776786152819,45.71,75674.86,0.0,-0.97673,2e-05,4.18095]
[1776786157854,45.71,75676.54,0.0,-0.9767,2e-05,4.18496]
[1776786159867,45.71,75682.08,0.0,-0.97661,2e-05,4.19849]
[1776786161882,45.71,75684.24,0.0,-0.97658,2e-05,4.20369]
[1776786166917,45.71,75688.4,0.0,-0.97652,2e-05,4.21358]
[1776786170944,45.71,75693.48,0.0,-0.97644,2e-05,4.22583]
[1776786171952,45.71,75699.33,0.0,-0.97634,2e-05,4.24021]
[1776786173495,45.71,75705.13,0.0,-0.97625,2e-05,4.25448]
[1776786174974,45.71,75710.87,0.0,-0.97616,2e-05,4.26849]
[1776786175981,45.71,75719.05,0.0,-0.97603,2e-05,4.28872]
[1776786176987,45.71,75718.88,0.0,-0.97603,2e-05,4.28809]
[1776786182025,45.71,75734.09,0.0,-0.97579,2e-05,4.32517]
[1776786183566,45.7,75748.66,0.0,-0.97555,2e-05,4.36163]
[1776786184035,45.7,75748.66,0.0,-0.97556,2e-05,4.3613]
[1776786185043,45.7,75754.03,0.0,-0.97547,2e-05,4.37456]
[1776786186050,45.7,75753.27,0.0,-0.97548,2e-05,4.37227]
[1776786187057,45.7,75748.0,0.0,-0.97557,2e-05,4.35857]
[1776786188067,45.7,75748.93,0.0,-0.97556,2e-05,4.36058]
[1776786193637,45.69,75750.63,0.0,-0.97555,2e-05,4.36286]
[1776786196122,45.69,75752.98,0.0,-0.97551,2e-05,4.36811]
[1776786199142,45.69,75747.05,0.0,-0.97562,2e-05,4.35206]
[1776786201156,45.69,75752.79,0.0,-0.97553,2e-05,4.3659]
[1776786203707,45.69,75742.62,0.0,-0.9757,2e-05,4.33915]
[1776786205184,45.68,75732.92,0.0,-0.97586,2e-05,4.31445]
[1776786206192,45.68,75737.38,0.0,-0.97579,2e-05,4.32539]
[1776786208204,45.68,75743.17,0.0,-0.9757,2e-05,4.33938]
[1776786210219,45.68,75748.26,0.0,-0.97562,2e-05,4.3516]
[1776786213777,45.68,75753.01,0.0,-0.97556,2e-05,4.36023]
[1776786219282,45.67,75748.8,0.0,-0.97564,2e-05,4.34792]
[1776786224316,45.67,75750.59,0.0,-0.97562,2e-05,4.35087]
[1776786229352,45.66,75750.11,0.0,-0.97564,2e-05,4.34803]
[1776786234388,45.66,75744.57,0.0,-0.97574,2e-05,4.33247]
[1776786235396,45.66,75742.5,0.0,-0.97578,2e-05,4.32697]
[1776786238416,45.66,75740.55,0.0,-0.97582,2e-05,4.32126]
[1776786243454,45.65,75743.97,0.0,-0.97577,2e-05,4.32859]
[1776786244459,45.65,75757.7,0.0,-0.97555,2e-05,4.36301]
[1776786245466,45.65,75759.53,0.0,-0.97552,2e-05,4.36733]
[1776786250501,45.65,75760.46,0.0,-0.97551,2e-05,4.36806]
[1776786255536,45.64,75761.22,0.0,-0.97551,2e-05,4.36836]
[1776786260570,45.64,75758.28,0.0,-0.97557,2e-05,4.35925]
[1776786265606,45.64,75760.33,0.0,-0.97555,2e-05,4.36283]
[1776786270644,45.63,75760.55,0.0,-0.97555,2e-05,4.36173]
[1776786272655,45.63,75765.61,0.0,-0.97549,2e-05,4.37185]
[1776786273662,45.63,75749.62,0.0,-0.97575,2e-05,4.33106]
[1776786274672,45.63,75744.64,0.0,-0.97584,2e-05,4.31825]
[1776786275676,45.63,75750.84,0.0,-0.97574,2e-05,4.33333]
[1776786280711,45.62,75751.18,0.0,-0.97574,2e-05,4.33276]
[1776786285749,45.62,75750.52,0.0,-0.97576,2e-05,4.32967]
[1776786287761,45.62,75727.43,0.0,-0.97614,2e-05,4.27132]
[1776786288770,45.62,75720.14,0.0,-0.97626,2e-05,4.253]
[1776786293804,45.62,75715.21,0.0,-0.97634,2e-05,4.24004]
[1776786296824,45.61,75705.76,0.0,-0.9765,2e-05,4.21631]
[1776786301859,45.61,75705.47,0.0,-0.97651,2e-05,4.21523]
[1776786302869,45.61,75715.03,0.0,-0.97635,2e-05,4.23878]
[1776786304882,45.61,75706.43,0.0,-0.97649,2e-05,4.2173]
[1776786306895,45.61,75694.24,0.0,-0.97669,2e-05,4.18714]
[1776786308911,45.61,75688.32,0.0,-0.97678,2e-05,4.17259]
[1776786310925,45.61,75693.46,0.0,-0.9767,2e-05,4.1852]
[1776786312938,45.61,75697.81,0.0,-0.97663,2e-05,4.19586]
[1776786315959,45.61,75709.64,0.0,-0.97644,2e-05,4.22495]
[1776786316967,45.61,75709.65,0.0,-0.97644,2e-05,4.22489]
[1776786319988,45.61,75704.43,0.0,-0.97653,2e-05,4.21176]
[1776786322002,45.61,75693.73,0.0,-0.9767,2e-05,4.1853]
[1776786323009,45.61,75692.44,0.0,-0.97672,2e-05,4.18212]
[1776786328044,45.61,75692.58,0.0,-0.97672,2e-05,4.18246]
[1776786332071,45.61,75701.82,0.0,-0.97658,2e-05,4.20322]
[1776786333079,45.61,75709.67,0.0,-0.97646,2e-05,4.22259]
[1776786334639,45.61,75719.17,0.0,-0.9763,2e-05,4.2461]
[1776786336101,45.61,75718.91,0.0,-0.97631,2e-05,4.24527]
[1776786341135,45.61,75717.69,0.0,-0.97633,2e-05,4.24174]
[1776786346173,45.61,75718.31,0.0,-0.97633,2e-05,4.24282]
[1776786349192,45.61,75725.21,0.0,-0.97622,2e-05,4.25969]
[1776786353221,45.61,75718.96,0.0,-0.97632,2e-05,4.24367]
[1776786354791,45.6,75725.79,0.0,-0.97621,2e-05,4.26047]
[1776786356241,45.6,75727.94,0.0,-0.97618,2e-05,4.2657]
[1776786361276,45.6,75728.61,0.0,-0.97617,2e-05,4.26667]
[1776786363293,45.6,75721.29,0.0,-0.97629,2e-05,4.24817]
[1776786364862,45.6,75726.56,0.0,-0.97621,2e-05,4.26106]
[1776786367319,45.6,75727.34,0.0,-0.9762,2e-05,4.26273]
[1776786368325,45.6,75722.15,0.0,-0.97628,2e-05,4.24967]
[1776786369332,45.6,75720.69,0.0,-0.97631,2e-05,4.24593]
[1776786372354,45.6,75705.12,0.0,-0.97656,2e-05,4.20703]
[1776786373361,45.6,75703.21,0.0,-0.97659,2e-05,4.20227]
[1776786374933,45.6,75697.63,0.0,-0.97668,2e-05,4.18846]
[1776786377389,45.6,75697.53,0.0,-0.97668,2e-05,4.18818]
[1776786381418,45.6,75693.73,0.0,-0.97674,2e-05,4.17882]
[1776786386452,45.6,75697.16,0.0,-0.97668,2e-05,4.18736]
[1776786391488,45.6,75694.9,0.0,-0.97673,2e-05,4.17993]
[1776786395078,45.6,75701.74,0.0,-0.97662,2e-05,4.19688]
[1776786398535,45.6,75696.68,0.0,-0.9767,2e-05,4.18445]
[1776786403571,45.6,75693.22,0.0,-0.97676,2e-05,4.17605]
[1776786407603,45.6,75698.29,0.0,-0.97667,2e-05,4.1886]
[1776786409618,45.6,75706.69,0.0,-0.97654,2e-05,4.20931]
[1776786410622,45.6,75711.89,0.0,-0.97646,2e-05,4.22213]
[1776786411631,45.6,75718.96,0.0,-0.97634,2e-05,4.2396]
[1776786412637,45.6,75718.9,0.0,-0.97635,2e-05,4.23936]
[1776786414651,45.6,75721.21,0.0,-0.97631,2e-05,4.24489]
[1776786415658,45.6,75713.5,0.0,-0.97643,2e-05,4.22565]
[1776786416665,45.6,75713.6,0.0,-0.97643,2e-05,4.22582]
[1776786421702,45.6,75714.12,0.0,-0.97643,2e-05,4.2267]
[1776786422708,45.6,75721.88,0.0,-0.9763,2e-05,4.24587]
[1776786423715,45.6,75731.52,0.0,-0.97615,2e-05,4.26976]
[1776786424722,45.6,75734.38,0.0,-0.9761,2e-05,4.27674]
[1776786425730,45.6,75722.84,0.0,-0.97629,2e-05,4.24779]
[1776786426738,45.6,75722.48,0.0,-0.9763,2e-05,4.24676]
[1776786429759,45.59,75729.01,0.0,-0.9762,2e-05,4.2626]
[1776786431774,45.59,75746.27,0.0,-0.97592,2e-05,4.30544]
[1776786432779,45.59,75757.07,0.0,-0.97574,2e-05,4.33239]
[1776786433790,45.59,75756.49,0.0,-0.97575,2e-05,4.33064]
[1776786438822,45.59,75746.08,0.0,-0.97593,2e-05,4.30301]
[1776786439828,45.59,75739.02,0.0,-0.97605,2e-05,4.28508]
[1776786440835,45.59,75737.16,0.0,-0.97608,2e-05,4.28022]
[1776786443855,45.59,75750.15,0.0,-0.97587,2e-05,4.31219]
[1776786444863,45.58,75759.84,0.0,-0.97572,2e-05,4.33607]
[1776786447886,45.58,75778.58,0.0,-0.97541,2e-05,4.38259]
[1776786452921,45.58,75775.84,0.0,-0.97548,2e-05,4.37172]
[1776786453928,45.58,75768.12,0.0,-0.97561,2e-05,4.35183]
[1776786456949,45.57,75774.15,0.0,-0.97552,2e-05,4.36615]
[1776786458962,45.57,75779.59,0.0,-0.97543,2e-05,4.37928]
[1776786463999,45.57,75785.27,0.0,-0.97535,2e-05,4.39196]
[1776786468027,45.56,75794.14,0.0,-0.97521,2e-05,4.41307]
[1776786473061,45.56,75791.59,0.0,-0.97527,2e-05,4.4046]
[1776786478098,45.55,75785.53,0.0,-0.97538,2e-05,4.38724]
[1776786480120,45.55,75782.59,0.0,-0.97544,2e-05,4.37905]
[1776786484141,45.55,75768.66,0.0,-0.97568,2e-05,4.34235]
[1776786485147,45.55,75768.35,0.0,-0.97568,2e-05,4.3413]
[1776786490183,45.54,75768.1,0.0,-0.9757,2e-05,4.33932]
[1776786491191,45.54,75778.35,0.0,-0.97553,2e-05,4.36503]
[1776786492196,45.54,75781.02,0.0,-0.97549,2e-05,4.37151]
[1776786493203,45.54,75770.07,0.0,-0.97567,2e-05,4.34342]
[1776786494213,45.54,75765.5,0.0,-0.97575,2e-05,4.3316]
[1776786495793,45.54,75777.29,0.0,-0.97555,2e-05,4.3612]
[1776786497232,45.54,75781.07,0.0,-0.97549,2e-05,4.37026]
[1776786500252,45.54,75773.89,0.0,-0.97562,2e-05,4.35114]
[1776786501259,45.53,75771.92,0.0,-0.97565,2e-05,4.34589]
[1776786506307,45.53,75767.5,0.0,-0.97574,2e-05,4.33345]
[1776786508334,45.53,75758.96,0.0,-0.97588,2e-05,4.31148]
[1776786511339,45.53,75755.63,0.0,-0.97595,2e-05,4.30051]
[1776786515937,45.53,75754.18,0.0,-0.97598,2e-05,4.29612]
[1776786517383,45.53,75756.06,0.0,-0.97595,2e-05,4.30047]
[1776786522418,45.52,75758.71,0.0,-0.97591,2e-05,4.30624]
[1776786523424,45.52,75760.64,0.0,-0.97588,2e-05,4.3109]
[1776786526007,45.52,75770.25,0.0,-0.97573,2e-05,4.33446]
[1776786528469,45.52,75764.37,0.0,-0.97583,2e-05,4.31911]
[1776786529472,45.52,75771.03,0.0,-0.97572,2e-05,4.33569]
[1776786530481,45.52,75772.15,0.0,-0.9757,2e-05,4.33826]
[1776786532064,45.52,75778.74,0.0,-0.9756,2e-05,4.35469]
[1776786533501,45.52,75789.02,0.0,-0.97543,2e-05,4.38027]
[1776786534508,45.52,75790.07,0.0,-0.97541,2e-05,4.38261]
[1776786538535,45.51,75784.27,0.0,-0.97552,2e-05,4.36648]
[1776786539543,45.51,75781.78,0.0,-0.97556,2e-05,4.35984]
[1776786543573,45.51,75787.22,0.0,-0.97548,2e-05,4.37243]
[1776786544580,45.51,75792.24,0.0,-0.9754,2e-05,4.3849]
[1776786548608,45.5,75797.32,0.0,-0.97532,2e-05,4.39647]
[1776786553645,45.5,75795.77,0.0,-0.97536,2e-05,4.39077]
[1776786558679,45.49,75796.63,0.0,-0.97536,2e-05,4.39129]
[1776786562708,45.49,75789.39,0.0,-0.97549,2e-05,4.37151]
[1776786563714,45.49,75784.14,0.0,-0.97558,2e-05,4.35787]
[1776786564735,45.49,75774.29,0.0,-0.97574,2e-05,4.33263]
[1776786565737,45.49,75791.98,0.0,-0.97545,2e-05,4.37729]
[1776786566744,45.49,75791.17,0.0,-0.97546,2e-05,4.37492]
[1776786567751,45.49,75785.83,0.0,-0.97556,2e-05,4.36102]
[1776786568757,45.49,75782.99,0.0,-0.9756,2e-05,4.35352]
[1776786569770,45.49,75776.88,0.0,-0.97571,2e-05,4.33776]
[1776786570774,45.49,75772.54,0.0,-0.97578,2e-05,4.32654]
[1776786572788,45.48,75774.14,0.0,-0.97577,2e-05,4.32808]
[1776786573795,45.48,75786.74,0.0,-0.97556,2e-05,4.35977]
[1776786574804,45.48,75792.66,0.0,-0.97547,2e-05,4.37455]
[1776786575810,45.48,75792.56,0.0,-0.97547,2e-05,4.37398]
[1776786577823,45.48,75801.82,0.0,-0.97532,2e-05,4.39697]
[1776786578832,45.48,75810.2,0.0,-0.97518,2e-05,4.41809]
[1776786579840,45.48,75812.67,0.0,-0.97514,2e-05,4.42404]
[1776786581853,45.48,75818.58,0.0,-0.97505,2e-05,4.43845]
[1776786582862,45.48,75816.93,0.0,-0.97508,2e-05,4.43379]
[1776786583867,45.47,75803.28,0.0,-0.97531,2e-05,4.39836]
[1776786584877,45.47,75800.26,0.0,-0.97536,2e-05,4.3903]
[1776786589910,45.47,75792.11,0.0,-0.97551,2e-05,4.36786]
[1776786591923,45.47,75788.32,0.0,-0.97558,2e-05,4.35763]
[1776786593937,45.47,75775.15,0.0,-0.9758,2e-05,4.32371]
[1776786594944,45.47,75769.33,0.0,-0.97589,2e-05,4.3088]
[1776786595951,45.46,75771.71,0.0,-0.97586,2e-05,4.3146]
[1776786597965,45.46,75773.79,0.0,-0.97583,2e-05,4.31943]
[1776786599979,45.46,75767.41,0.0,-0.97593,2e-05,4.30293]
[1776786603000,45.46,75749.67,0.0,-0.97623,2e-05,4.25791]
[1776786604014,45.46,75742.62,0.0,-0.97634,2e-05,4.24021]
[1776786605017,45.46,75742.62,0.0,-0.97634,2e-05,4.24012]
[1776786607028,45.46,75738.69,0.0,-0.97641,2e-05,4.2302]
[1776786612065,45.46,75728.31,0.0,-0.97657,2e-05,4.2042]
[1776786613072,45.46,75724.52,0.0,-0.97663,2e-05,4.19481]
[1776786614078,45.46,75717.7,0.0,-0.97674,2e-05,4.17799]
[1776786615084,45.46,75711.24,0.0,-0.97685,2e-05,4.16218]
[1776786618120,45.46,75716.83,0.0,-0.97676,2e-05,4.176]
[1776786620120,45.46,75725.79,0.0,-0.97661,2e-05,4.19815]
[1776786621129,45.46,75725.74,0.0,-0.97661,2e-05,4.19801]
[1776786624150,45.46,75715.15,0.0,-0.97678,2e-05,4.17185]
[1776786625162,45.46,75717.72,0.0,-0.97674,2e-05,4.1782]
[1776786627170,45.46,75714.57,0.0,-0.97679,2e-05,4.17045]
[1776786628177,45.46,75713.26,0.0,-0.97681,2e-05,4.16725]
[1776786633212,45.46,75717.29,0.0,-0.97676,2e-05,4.17526]
[1776786638247,45.46,75710.37,0.0,-0.97687,2e-05,4.15832]
[1776786640260,45.46,75704.35,0.0,-0.97696,2e-05,4.14366]
[1776786645295,45.46,75709.3,0.0,-0.97688,2e-05,4.15621]
[1776786646304,45.46,75715.25,0.0,-0.97679,2e-05,4.17083]
[1776786648318,45.46,75710.68,0.0,-0.97686,2e-05,4.15969]
[1776786649326,45.46,75712.91,0.0,-0.97682,2e-05,4.16522]
[1776786652346,45.46,75718.66,0.0,-0.97673,2e-05,4.17954]
[1776786655373,45.46,75726.91,0.0,-0.9766,2e-05,4.19994]
[1776786656380,45.46,75733.03,0.0,-0.9765,2e-05,4.21509]
[1776786657386,45.46,75739.75,0.0,-0.97639,2e-05,4.23173]
[1776786658393,45.46,75749.0,0.0,-0.97624,2e-05,4.2547]
[1776786659398,45.46,75744.01,0.0,-0.97633,2e-05,4.24215]
[1776786660406,45.46,75744.4,0.0,-0.97632,2e-05,4.24302]
[1776786664434,45.46,75751.95,0.0,-0.9762,2e-05,4.26148]
[1776786665440,45.46,75760.78,0.0,-0.97606,2e-05,4.28347]
[1776786666448,45.46,75758.3,0.0,-0.9761,2e-05,4.27708]
[1776786668462,45.46,75758.22,0.0,-0.9761,2e-05,4.27658]
[1776786673502,45.46,75759.91,0.0,-0.97608,2e-05,4.28008]
[1776786674506,45.46,75766.62,0.0,-0.97597,2e-05,4.29679]
[1776786675514,45.46,75773.24,0.0,-0.97586,2e-05,4.31328]
[1776786676519,45.46,75774.32,0.0,-0.97585,2e-05,4.3158]
[1776786680547,45.45,75768.82,0.0,-0.97594,2e-05,4.3011]
[1776786685584,45.45,75769.08,0.0,-0.97595,2e-05,4.3008]
[1776786687598,45.45,75763.59,0.0,-0.97604,2e-05,4.28664]
[1776786691626,45.45,75756.17,0.0,-0.97617,2e-05,4.2654]
[1776786693229,45.45,75755.47,0.0,-0.97619,2e-05,4.26353]
[1776786698676,45.45,75756.05,0.0,-0.97618,2e-05,4.26428]
[1776786703712,45.44,75756.57,0.0,-0.97618,2e-05,4.26492]
[1776786704718,45.44,75749.39,0.0,-0.97629,2e-05,4.24685]
[1776786705725,45.44,75746.0,0.0,-0.97635,2e-05,4.2383]
[1776786706733,45.44,75735.45,0.0,-0.97652,2e-05,4.21199]
[1776786707744,45.44,75734.19,0.0,-0.97654,2e-05,4.20882]
[1776786709754,45.44,75739.48,0.0,-0.97646,2e-05,4.22189]
[1776786710761,45.44,75741.63,0.0,-0.97642,2e-05,4.22717]
[1776786715796,45.44,75741.68,0.0,-0.97642,2e-05,4.22698]
[1776786717811,45.44,75762.29,0.0,-0.97609,2e-05,4.27833]
[1776786718818,45.44,75764.79,0.0,-0.97605,2e-05,4.28446]
[1776786721837,45.44,75755.7,0.0,-0.9762,2e-05,4.26125]
[1776786723443,45.44,75743.32,0.0,-0.9764,2e-05,4.2302]
[1776786728887,45.44,75746.1,0.0,-0.97636,2e-05,4.23681]
[1776786730905,45.44,75744.31,0.0,-0.97639,2e-05,4.23224]
[1776786732919,45.44,75748.04,0.0,-0.97633,2e-05,4.2414]
[1776786733925,45.44,75755.15,0.0,-0.97621,2e-05,4.25907]
[1776786734932,45.44,75759.27,0.0,-0.97615,2e-05,4.26927]
[1776786736946,45.44,75760.17,0.0,-0.97614,2e-05,4.27127]
[1776786739966,45.44,75752.41,0.0,-0.97626,2e-05,4.25147]
[1776786740974,45.44,75751.06,0.0,-0.97629,2e-05,4.248]
[1776786745002,45.44,75745.55,0.0,-0.97638,2e-05,4.23391]
[1776786750038,45.43,75747.67,0.0,-0.97635,2e-05,4.23881]
[1776786755071,45.43,75747.04,0.0,-0.97637,2e-05,4.23484]
[1776786760107,45.43,75747.3,0.0,-0.97637,2e-05,4.23514]
[1776786762121,45.43,75739.5,0.0,-0.97649,2e-05,4.21562]
[1776786763128,45.43,75735.07,0.0,-0.97657,2e-05,4.2046]
[1776786764135,45.43,75736.1,0.0,-0.97655,2e-05,4.20714]
[1776786766149,45.43,75744.24,0.0,-0.97642,2e-05,4.22731]
[1776786767156,45.43,75742.27,0.0,-0.97645,2e-05,4.22236]
[1776786771183,45.43,75747.32,0.0,-0.97637,2e-05,4.23476]
[1776786773201,45.43,75754.71,0.0,-0.97625,2e-05,4.25308]
[1776786774205,45.43,75757.63,0.0,-0.9762,2e-05,4.2603]
[1776786779240,45.43,75755.24,0.0,-0.97625,2e-05,4.25385]
[1776786782261,45.43,75747.59,0.0,-0.97637,2e-05,4.23451]
[1776786783268,45.43,75743.75,0.0,-0.97643,2e-05,4.22489]
[1776786788304,45.43,75742.27,0.0,-0.97646,2e-05,4.22102]
[1776786793341,45.43,75740.79,0.0,-0.97648,2e-05,4.21717]
[1776786798376,45.43,75741.91,0.0,-0.97647,2e-05,4.21975]
[1776786803410,45.43,75739.71,0.0,-0.97651,2e-05,4.21408]
[1776786806433,45.43,75750.44,0.0,-0.97633,2e-05,4.24064]
[1776786807439,45.43,75753.74,0.0,-0.97628,2e-05,4.24869]
[1776786809457,45.43,75769.14,0.0,-0.97603,2e-05,4.28716]
[1776786810465,45.42,75774.78,0.0,-0.97594,2e-05,4.30119]
[1776786811472,45.42,75776.27,0.0,-0.97593,2e-05,4.30254]
[1776786814492,45.42,75770.19,0.0,-0.97603,2e-05,4.28668]
[1776786815500,45.42,75766.73,0.0,-0.97609,2e-05,4.27783]
[1776786820537,45.42,75766.03,0.0,-0.97611,2e-05,4.27537]
[1776786825569,45.42,75769.73,0.0,-0.97605,2e-05,4.28397]
[1776786829602,45.42,75763.09,0.0,-0.97616,2e-05,4.26673]
[1776786830609,45.42,75761.97,0.0,-0.97618,2e-05,4.26381]
[1776786835644,45.41,75749.94,0.0,-0.97638,2e-05,4.23324]
[1776786836651,45.41,75742.32,0.0,-0.9765,2e-05,4.21425]
[1776786837660,45.41,75740.56,0.0,-0.97653,2e-05,4.20986]
[1776786842702,45.41,75739.85,0.0,-0.97654,2e-05,4.20801]
[1776786844299,45.41,75730.99,0.0,-0.97668,2e-05,4.18606]
[1776786845714,45.41,75731.04,0.0,-0.97668,2e-05,4.18618]
[1776786850750,45.42,75727.09,0.0,-0.97674,2e-05,4.17695]
[1776786855784,45.42,75728.5,0.0,-0.97672,2e-05,4.1808]
[1776786860819,45.42,75724.9,0.0,-0.97678,2e-05,4.172]
[1776786865854,45.42,75725.05,0.0,-0.97677,2e-05,4.17245]
[1776786870889,45.42,75719.83,0.0,-0.97685,2e-05,4.15973]
[1776786871897,45.42,75714.63,0.0,-0.97695,2e-05,4.14501]
[1776786872904,45.42,75714.75,0.0,-0.97695,2e-05,4.14537]
[1776786874509,45.42,75726.04,0.0,-0.97677,2e-05,4.17319]
[1776786875924,45.42,75727.0,0.0,-0.97675,2e-05,4.17563]
[1776786877938,45.42,75736.87,0.0,-0.97659,2e-05,4.20003]
[1776786878945,45.42,75737.58,0.0,-0.97658,2e-05,4.20176]
[1776786879954,45.42,75724.59,0.0,-0.97679,2e-05,4.16964]
[1776786880958,45.42,75722.91,0.0,-0.97682,2e-05,4.16552]
[1776786885996,45.42,75719.9,0.0,-0.97686,2e-05,4.15825]
[1776786888008,45.42,75709.41,0.0,-0.97703,2e-05,4.13261]
[1776786889015,45.42,75711.83,0.0,-0.97699,2e-05,4.13861]
[1776786892036,45.42,75707.15,0.0,-0.97706,2e-05,4.12734]
[1776786894653,45.42,75702.23,0.0,-0.97714,2e-05,4.11559]
[1776786898079,45.42,75696.08,0.0,-0.97723,2e-05,4.10091]
[1776786900095,45.42,75690.64,0.0,-0.97732,2e-05,4.08793]
[1776786902107,45.42,75679.11,0.0,-0.97749,2e-05,4.0603]
[1776786903114,45.42,75670.37,0.0,-0.97763,2e-05,4.03942]
[1776786904122,45.42,75671.6,0.0,-0.97761,2e-05,4.0426]
[1776786909162,45.45,75671.73,0.0,-0.97755,2e-05,4.05116]
[1776786911174,45.45,75667.82,0.0,-0.9776,2e-05,4.04392]
[1776786913186,45.45,75655.8,0.0,-0.97778,2e-05,4.01552]
[1776786914194,45.45,75655.78,0.0,-0.97778,2e-05,4.01573]
[1776786915200,45.45,75648.54,0.0,-0.97789,2e-05,3.99869]
[1776786916208,45.46,75645.89,0.0,-0.97793,2e-05,3.99267]
[1776786917215,45.46,75639.22,0.0,-0.97802,2e-05,3.9771]
[1776786918222,45.46,75630.05,0.0,-0.97816,2e-05,3.95567]
[1776786919228,45.46,75626.73,0.0,-0.97821,2e-05,3.94818]
[1776786922250,45.46,75635.66,0.0,-0.97807,2e-05,3.97045]
[1776786923257,45.47,75638.72,0.0,-0.978,2e-05,3.98106]
[1776786928292,45.51,75634.98,0.0,-0.97797,2e-05,3.98516]
[1776786930306,45.51,75625.33,0.0,-0.97811,2e-05,3.96289]
[1776786931313,45.51,75625.31,0.0,-0.97812,2e-05,3.96126]
[1776786935350,45.51,75638.53,0.0,-0.97791,2e-05,3.99402]
[1776786936353,45.51,75652.23,0.0,-0.9777,2e-05,4.02704]
[1776786937360,45.51,75656.65,0.0,-0.97763,2e-05,4.03788]
[1776786938367,45.51,75654.02,0.0,-0.97767,2e-05,4.03179]
[1776786943402,45.52,75655.4,0.0,-0.97764,2e-05,4.03615]
[1776786946424,45.52,75661.22,0.0,-0.97755,2e-05,4.05079]
[1776786947439,45.52,75665.41,0.0,-0.97748,2e-05,4.06107]
[1776786949444,45.52,75665.14,0.0,-0.97748,2e-05,4.06075]
[1776786954479,45.52,75666.06,0.0,-0.97746,2e-05,4.0638]
[1776786958507,45.52,75673.46,0.0,-0.97734,2e-05,4.08232]
[1776786959514,45.53,75689.37,0.0,-0.97709,2e-05,4.12108]
[1776786960521,45.53,75685.33,0.0,-0.97716,2e-05,4.11131]
[1776786962538,45.53,75679.37,0.0,-0.97725,2e-05,4.09701]
[1776786963543,45.53,75672.98,0.0,-0.97735,2e-05,4.08163]
[1776786964549,45.53,75686.34,0.0,-0.97714,2e-05,4.11419]
[1776786965573,45.53,75687.59,0.0,-0.97712,2e-05,4.11731]
[1776786968585,45.53,75705.83,0.0,-0.97683,2e-05,4.16212]
[1776786969591,45.53,75709.81,0.0,-0.97677,2e-05,4.17189]
[1776786971605,45.53,75711.78,0.0,-0.97673,2e-05,4.17667]
[1776786976644,45.53,75712.94,0.0,-0.97672,2e-05,4.17923]
[1776786978658,45.53,75717.96,0.0,-0.97664,2e-05,4.19147]
[1776786981679,45.52,75729.01,0.0,-0.97647,2e-05,4.21772]
[1776786982686,45.52,75730.89,0.0,-0.97645,2e-05,4.22118]
[1776786987724,45.5,75729.9,0.0,-0.9765,2e-05,4.21286]
[1776786992758,45.5,75728.55,0.0,-0.97655,2e-05,4.20474]
[1776786995778,45.5,75733.84,0.0,-0.97647,2e-05,4.21751]
[1776786996784,45.49,75742.64,0.0,-0.97634,2e-05,4.23807]
[1776786997792,45.49,75745.89,0.0,-0.97629,2e-05,4.24449]
[1776787002826,45.47,75740.43,0.0,-0.97642,2e-05,4.22544]
[1776787005430,45.47,75735.23,0.0,-0.9765,2e-05,4.21224]
[1776787006854,45.47,75732.04,0.0,-0.97656,2e-05,4.2041]
[1776787011889,45.47,75740.53,0.0,-0.97643,2e-05,4.2243]
[1776787012896,45.47,75743.35,0.0,-0.97638,2e-05,4.231]
[1776787017932,45.45,75747.0,0.0,-0.97637,2e-05,4.23295]
[1776787021959,45.45,75766.54,0.0,-0.97606,2e-05,4.28059]
[1776787022967,45.44,75776.45,0.0,-0.97592,2e-05,4.30183]
[1776787023974,45.44,75775.73,0.0,-0.97594,2e-05,4.29961]
[1776787025570,45.43,75782.8,0.0,-0.97583,2e-05,4.31704]
[1776787028005,45.41,75800.93,0.0,-0.97559,2e-05,4.354]
[1776787029010,45.41,75814.85,0.0,-0.97536,2e-05,4.38917]
[1776787030016,45.41,75816.27,0.0,-0.97534,2e-05,4.39241]
[1776787033039,45.41,75809.33,0.0,-0.97546,2e-05,4.37349]
[1776787035655,45.4,75803.99,0.0,-0.97555,2e-05,4.35914]
[1776787041095,45.37,75801.25,0.0,-0.97569,2e-05,4.33801]
[1776787043107,45.36,75807.02,0.0,-0.97562,2e-05,4.34906]
[1776787045725,45.33,75816.43,0.0,-0.97553,2e-05,4.36284]
[1776787049149,45.3,75806.79,0.0,-0.97576,2e-05,4.32815]
[1776787050156,45.3,75798.94,0.0,-0.97589,2e-05,4.30796]
[1776787051163,45.3,75796.92,0.0,-0.97594,2e-05,4.30056]
[1776787054183,45.3,75792.39,0.0,-0.97602,2e-05,4.28839]
[1776787055795,45.3,75785.27,0.0,-0.97614,2e-05,4.27002]
[1776787061235,45.3,75783.62,0.0,-0.97617,2e-05,4.26485]
[1776787063249,45.3,75775.74,0.0,-0.9763,2e-05,4.2447]
[1776787064254,45.3,75772.26,0.0,-0.97636,2e-05,4.23584]
[1776787069290,45.29,75771.12,0.0,-0.97638,2e-05,4.23224]
[1776787072312,45.29,75778.32,0.0,-0.97627,2e-05,4.2498]
[1776787073318,45.29,75779.09,0.0,-0.97626,2e-05,4.25155]
[1776787078355,45.29,75774.27,0.0,-0.97634,2e-05,4.23865]
[1776787080368,45.29,75770.69,0.0,-0.9764,2e-05,4.22942]
[1776787082382,45.29,75775.74,0.0,-0.97632,2e-05,4.24177]
[1776787085402,45.29,75770.27,0.0,-0.97641,2e-05,4.2277]
[1776787087421,45.29,75763.79,0.0,-0.97652,2e-05,4.21133]
[1776787088426,45.29,75762.6,0.0,-0.97654,2e-05,4.20828]
[1776787089431,45.29,75756.27,0.0,-0.97664,2e-05,4.19248]
[1776787090446,45.29,75753.14,0.0,-0.97669,2e-05,4.18467]
[1776787092477,45.29,75758.18,0.0,-0.97661,2e-05,4.1971]
[1776787093468,45.29,75766.62,0.0,-0.97648,2e-05,4.21804]
[1776787094471,45.29,75773.13,0.0,-0.97637,2e-05,4.23419]
[1776787095482,45.28,75770.42,0.0,-0.97642,2e-05,4.22731]
[1776787098499,45.28,75767.37,0.0,-0.97647,2e-05,4.21943]
[1776787101520,45.28,75772.81,0.0,-0.97638,2e-05,4.23277]
[1776787102527,45.28,75776.81,0.0,-0.97632,2e-05,4.24268]
[1776787103533,45.28,75790.04,0.0,-0.9761,2e-05,4.27576]
[1776787104541,45.28,75791.51,0.0,-0.97608,2e-05,4.27929]
[1776787109576,45.28,75792.34,0.0,-0.97608,2e-05,4.27886]
[1776787110584,45.28,75802.05,0.0,-0.97592,2e-05,4.30318]
[1776787111590,45.27,75803.47,0.0,-0.97591,2e-05,4.30452]
[1776787116625,45.27,75804.73,0.0,-0.9759,2e-05,4.30662]
[1776787119646,45.27,75794.2,0.0,-0.97608,2e-05,4.27937]
[1776787120653,45.27,75792.46,0.0,-0.97611,2e-05,4.27482]
[1776787125693,45.27,75802.78,0.0,-0.97594,2e-05,4.29996]
[1776787126695,45.27,75806.15,0.0,-0.97589,2e-05,4.30827]
[1776787128709,45.27,75811.06,0.0,-0.97581,2e-05,4.32023]
[1776787133744,45.26,75811.98,0.0,-0.9758,2e-05,4.32127]
[1776787138828,45.26,75811.55,0.0,-0.97582,2e-05,4.31888]
[1776787140804,45.26,75808.14,0.0,-0.97588,2e-05,4.30952]
[1776787145834,45.25,75815.52,0.0,-0.97577,2e-05,4.32699]
[1776787150873,45.25,75813.63,0.0,-0.97581,2e-05,4.32089]
[1776787153895,45.25,75808.32,0.0,-0.9759,2e-05,4.30695]
[1776787154905,45.25,75804.18,0.0,-0.97597,2e-05,4.29603]
[1776787155906,45.25,75798.67,0.0,-0.97606,2e-05,4.28193]
[1776787156913,45.25,75795.89,0.0,-0.97611,2e-05,4.27475]
[1776787160941,45.25,75798.7,0.0,-0.97607,2e-05,4.28121]
[1776787161948,45.24,75805.81,0.0,-0.97595,2e-05,4.29899]
[1776787162955,45.24,75803.85,0.0,-0.97598,2e-05,4.29384]
[1776787167990,45.24,75804.25,0.0,-0.97598,2e-05,4.2939]
[1776787173025,45.24,75806.85,0.0,-0.97596,2e-05,4.29746]
[1776787175039,45.24,75799.35,0.0,-0.97608,2e-05,4.27816]
[1776787176655,45.24,75810.38,0.0,-0.9759,2e-05,4.30585]
[1776787178061,45.24,75816.95,0.0,-0.9758,2e-05,4.32212]
[1776787179117,45.24,75818.82,0.0,-0.97577,2e-05,4.32663]
[1776787181095,45.23,75824.46,0.0,-0.97568,2e-05,4.34048]
[1776787182102,45.23,75826.52,0.0,-0.97564,2e-05,4.34546]
[1776787187137,45.23,75823.66,0.0,-0.9757,2e-05,4.33681]
[1776787192172,45.23,75826.95,0.0,-0.97566,2e-05,4.3438]
[1776787196796,45.22,75832.41,0.0,-0.97557,2e-05,4.35657]
[1776787198214,45.22,75833.71,0.0,-0.97556,2e-05,4.35928]
[1776787202316,45.2,75859.87,0.0,-0.97516,2e-05,4.41934]
[1776787203253,45.2,75864.6,0.0,-0.97509,2e-05,4.43114]
[1776787204274,45.2,75863.57,0.0,-0.97511,2e-05,4.42803]
[1776787206880,45.2,75894.54,0.0,-0.97459,2e-05,4.50721]
[1776787208300,45.2,75903.91,0.0,-0.97443,2e-05,4.53122]
[1776787209309,45.19,75903.23,0.0,-0.97445,2e-05,4.52881]
[1776787214356,45.19,75905.44,0.0,-0.97443,2e-05,4.53152]
[1776787216949,45.18,75893.36,0.0,-0.97465,2e-05,4.498]
[1776787218395,45.18,75883.17,0.0,-0.97483,2e-05,4.47084]
[1776787219404,45.18,75873.83,0.0,-0.97499,2e-05,4.44605]
[1776787220409,45.18,75873.62,0.0,-0.975,2e-05,4.44504]
[1776787221416,45.18,75882.3,0.0,-0.97485,2e-05,4.46713]
[1776787222429,45.18,75895.29,0.0,-0.97463,2e-05,4.50055]
[1776787223432,45.17,75920.14,0.0,-0.97421,2e-05,4.56539]
[1776787224436,45.17,75909.85,0.0,-0.97439,2e-05,4.53758]
[1776787225443,45.17,75915.76,0.0,-0.97429,2e-05,4.55255]
[1776787227022,45.17,75929.0,0.0,-0.97407,2e-05,4.58631]
[1776787228471,45.17,75926.86,0.0,-0.97411,2e-05,4.57994]
[1776787229472,45.16,75916.5,0.0,-0.9743,2e-05,4.55185]
[1776787230495,45.16,75913.24,0.0,-0.97436,2e-05,4.54262]
[1776787233500,45.16,75908.1,0.0,-0.97447,2e-05,4.52514]
[1776787234507,45.16,75899.73,0.0,-0.97462,2e-05,4.50258]
[1776787235514,45.15,75898.19,0.0,-0.97465,2e-05,4.498]
[1776787238536,45.15,75889.52,0.0,-0.97481,2e-05,4.47373]
[1776787239542,45.15,75888.49,0.0,-0.97483,2e-05,4.47054]
[1776787241557,45.15,75904.48,0.0,-0.97456,2e-05,4.51135]
[1776787242564,45.15,75906.31,0.0,-0.97453,2e-05,4.51558]
[1776787244580,45.14,75897.91,0.0,-0.97469,2e-05,4.49241]
[1776787245585,45.14,75899.56,0.0,-0.97466,2e-05,4.49619]
[1776787247599,45.14,75900.46,0.0,-0.97465,2e-05,4.49743]
[1776787251628,45.13,75907.2,0.0,-0.97455,2e-05,4.51289]
[1776787252640,45.13,75905.13,0.0,-0.97459,2e-05,4.50688]
[1776787254650,45.13,75910.13,0.0,-0.97451,2e-05,4.51886]
[1776787257693,45.12,75917.21,0.0,-0.9744,2e-05,4.53632]
[1776787258684,45.12,75908.13,0.0,-0.97457,2e-05,4.51068]
[1776787262712,45.11,75912.94,0.0,-0.9745,2e-05,4.52101]
[1776787263719,45.11,75920.21,0.0,-0.97438,2e-05,4.53954]
[1776787266785,45.11,75935.92,0.0,-0.97411,2e-05,4.57988]
[1776787268768,45.1,75960.16,0.0,-0.9737,2e-05,4.64246]
[1776787271788,45.1,75953.09,0.0,-0.97383,2e-05,4.62195]
[1776787272796,45.1,75934.18,0.0,-0.97417,2e-05,4.57086]
[1776787273802,45.1,75933.57,0.0,-0.97419,2e-05,4.56858]
[1776787274810,45.1,75939.19,0.0,-0.97409,2e-05,4.58283]
[1776787275816,45.09,75942.05,0.0,-0.97405,2e-05,4.58975]
[1776787277830,45.09,75932.18,0.0,-0.97423,2e-05,4.56219]
[1776787278838,45.09,75928.9,0.0,-0.97429,2e-05,4.55286]
[1776787281865,45.08,75945.06,0.0,-0.97402,2e-05,4.59382]
[1776787282867,45.08,75947.04,0.0,-0.97399,2e-05,4.59838]
[1776787284881,45.08,75934.56,0.0,-0.97422,2e-05,4.56382]
[1776787285887,45.08,75936.56,0.0,-0.97419,2e-05,4.56847]
[1776787286894,45.07,75945.07,0.0,-0.97404,2e-05,4.59042]
[1776787287903,45.07,75945.1,0.0,-0.97405,2e-05,4.58981]
[1776787290934,45.07,75951.25,0.0,-0.97395,2e-05,4.60414]
[1776787291938,45.06,75962.6,0.0,-0.97377,2e-05,4.63088]
[1776787293950,45.06,75952.86,0.0,-0.97395,2e-05,4.60406]
[1776787294959,45.06,75951.63,0.0,-0.97398,2e-05,4.60007]
[1776787300009,45.05,75951.76,0.0,-0.974,2e-05,4.59693]
[1776787303015,45.05,75942.67,0.0,-0.97417,2e-05,4.57072]
[1776787304023,45.04,75943.8,0.0,-0.97416,2e-05,4.57308]
[1776787306037,45.04,75950.93,0.0,-0.97404,2e-05,4.59075]
[1776787308053,45.04,75951.95,0.0,-0.97403,2e-05,4.59212]
[1776787310065,45.03,75945.61,0.0,-0.97415,2e-05,4.57394]
[1776787315105,45.03,75940.34,0.0,-0.97427,2e-05,4.5568]
[1776787316113,45.02,75929.89,0.0,-0.97445,2e-05,4.52856]
[1776787317121,45.02,75924.81,0.0,-0.97454,2e-05,4.51461]
[1776787318126,45.02,75924.37,0.0,-0.97456,2e-05,4.51291]
[1776787320146,45.02,75917.03,0.0,-0.97469,2e-05,4.49256]
[1776787321149,45.02,75912.94,0.0,-0.97477,2e-05,4.48086]
[1776787322155,45.02,75905.91,0.0,-0.97489,2e-05,4.46248]
[1776787323162,45.02,75906.38,0.0,-0.97488,2e-05,4.46326]
[1776787325176,45.01,75900.17,0.0,-0.97499,2e-05,4.44618]
[1776787327190,45.01,75899.16,0.0,-0.97502,2e-05,4.44272]
[1776787330211,45.01,75898.99,0.0,-0.97503,2e-05,4.44107]
[1776787331218,45.01,75904.68,0.0,-0.97493,2e-05,4.45549]
[1776787332225,45.01,75900.9,0.0,-0.975,2e-05,4.44521]
[1776787334239,45.0,75911.41,0.0,-0.97483,2e-05,4.47181]
[1776787335246,45.0,75922.73,0.0,-0.97463,2e-05,4.50102]
[1776787336253,45.0,75931.11,0.0,-0.97449,2e-05,4.52256]
[1776787337262,45.0,75936.99,0.0,-0.97439,2e-05,4.53754]
[1776787338823,45.0,75938.54,0.0,-0.97438,2e-05,4.54047]
[1776787340281,45.0,75946.91,0.0,-0.97423,2e-05,4.56206]
[1776787341288,44.99,75950.41,0.0,-0.97418,2e-05,4.57073]
[1776787346324,44.99,75946.83,0.0,-0.97426,2e-05,4.55803]
[1776787348894,44.98,75941.72,0.0,-0.97436,2e-05,4.54266]
[1776787351358,44.98,75939.92,0.0,-0.97442,2e-05,4.53407]
[1776787356394,44.97,75940.11,0.0,-0.97443,2e-05,4.53179]
[1776787358964,44.97,75925.25,0.0,-0.9747,2e-05,4.49155]
[1776787359414,44.97,75925.25,0.0,-0.9747,2e-05,4.49104]
[1776787361430,44.96,75923.94,0.0,-0.97473,2e-05,4.48663]
[1776787366463,44.96,75915.85,0.0,-0.97488,2e-05,4.46303]
[1776787368477,44.95,75922.36,0.0,-0.97478,2e-05,4.47913]
[1776787374070,44.95,75921.25,0.0,-0.97481,2e-05,4.4738]
[1776787378547,44.94,75929.99,0.0,-0.97468,2e-05,4.49434]
[1776787379557,44.94,75942.52,0.0,-0.97447,2e-05,4.52685]
[1776787380562,44.94,75949.83,0.0,-0.97434,2e-05,4.54562]
[1776787381568,44.94,75943.41,0.0,-0.97446,2e-05,4.52803]
[1776787382574,44.94,75940.15,0.0,-0.97452,2e-05,4.51886]
[1776787384139,44.93,75951.48,0.0,-0.97432,2e-05,4.54827]
[1776787384589,44.93,75951.48,0.0,-0.97433,2e-05,4.54769]
[1776787386632,44.93,75960.2,0.0,-0.97418,2e-05,4.56965]
[1776787387623,44.93,75982.24,0.0,-0.9738,2e-05,4.62793]
[1776787388632,44.93,75978.05,0.0,-0.97388,2e-05,4.61595]
[1776787389646,44.91,75900.28,0.0,-0.97527,2e-05,4.40398]
[1776787390658,44.91,75896.85,0.0,-0.97534,2e-05,4.39458]
[1776787391662,44.91,75922.69,0.0,-0.9749,2e-05,4.4613]
[1776787392671,44.91,75928.21,0.0,-0.97481,2e-05,4.47531]
[1776787394270,44.9,75886.0,0.0,-0.97553,2e-05,4.36471]
[1776787395691,44.9,75882.66,0.0,-0.97559,2e-05,4.35583]
[1776787397705,44.9,75876.06,0.0,-0.9757,2e-05,4.33834]
[1776787398715,44.9,75873.31,0.0,-0.97575,2e-05,4.33082]
[1776787401735,44.9,75881.55,0.0,-0.97562,2e-05,4.35121]
[1776787405777,44.89,75872.53,0.0,-0.97578,2e-05,4.32703]
[1776787406775,44.89,75855.55,0.0,-0.97606,2e-05,4.28357]
[1776787409797,44.89,75832.69,0.0,-0.97644,2e-05,4.22539]
[1776787410804,44.89,75839.5,0.0,-0.97633,2e-05,4.24243]
[1776787413827,44.89,75858.9,0.0,-0.97602,2e-05,4.2893]
[1776787414835,44.89,75886.82,0.0,-0.97556,2e-05,4.36023]
[1776787415841,44.89,75899.39,0.0,-0.97535,2e-05,4.39231]
[1776787418860,44.89,75894.18,0.0,-0.97544,2e-05,4.37779]
[1776787420881,44.89,75901.94,0.0,-0.97532,2e-05,4.39716]
[1776787421880,44.88,75901.94,0.0,-0.97532,2e-05,4.39679]
[1776787422888,44.88,75908.16,0.0,-0.97522,2e-05,4.41252]
[1776787423894,44.88,75901.7,0.0,-0.97533,2e-05,4.39541]
[1776787428931,44.88,75901.95,0.0,-0.97534,2e-05,4.39425]
[1776787433969,44.87,75908.47,0.0,-0.97524,2e-05,4.40932]
[1776787435979,44.87,75896.03,0.0,-0.97545,2e-05,4.37639]
[1776787441026,44.87,75896.92,0.0,-0.97545,2e-05,4.3774]
[1776787443042,44.87,75916.06,0.0,-0.97513,2e-05,4.42669]
[1776787445048,44.86,75918.94,0.0,-0.97508,2e-05,4.43301]
[1776787447064,44.86,75913.93,0.0,-0.97517,2e-05,4.41913]
[1776787449078,44.86,75908.36,0.0,-0.97527,2e-05,4.40427]
[1776787453106,44.86,75907.42,0.0,-0.9753,2e-05,4.40033]
[1776787456134,44.85,75892.7,0.0,-0.97555,2e-05,4.36116]
[1776787457140,44.85,75887.13,0.0,-0.97565,2e-05,4.34616]
[1776787458148,44.85,75888.19,0.0,-0.97564,2e-05,4.3486]
[1776787460165,44.85,75876.49,0.0,-0.97584,2e-05,4.31805]
[1776787461170,44.85,75867.86,0.0,-0.97598,2e-05,4.2958]
[1776787462175,44.85,75866.95,0.0,-0.976,2e-05,4.29329]
[1776787466222,44.85,75873.24,0.0,-0.9759,2e-05,4.30865]
[1776787468218,44.85,75876.54,0.0,-0.97584,2e-05,4.31672]
[1776787472245,44.84,75882.33,0.0,-0.97576,2e-05,4.32867]
[1776787476275,44.84,75888.35,0.0,-0.97567,2e-05,4.34323]
[1776787479296,44.84,75892.9,0.0,-0.9756,2e-05,4.35418]
[1776787480303,44.84,75883.08,0.0,-0.97576,2e-05,4.3287]
[1776787481310,44.84,75877.69,0.0,-0.97586,2e-05,4.31469]
[1776787482321,44.84,75875.06,0.0,-0.9759,2e-05,4.30778]
[1776787487353,44.84,75879.5,0.0,-0.97583,2e-05,4.31822]
[1776787492387,44.83,75878.39,0.0,-0.97586,2e-05,4.31448]
[1776787497423,44.83,75880.63,0.0,-0.97583,2e-05,4.31935]
[1776787501451,44.83,75867.54,0.0,-0.97605,2e-05,4.28528]
[1776787502457,44.83,75867.18,0.0,-0.97605,2e-05,4.28426]
[1776787503464,44.83,75874.96,0.0,-0.97593,2e-05,4.30397]
[1776787504471,44.83,75872.25,0.0,-0.97597,2e-05,4.29692]
[1776787505093,44.83,75878.65,0.0,-0.97587,2e-05,4.31326]
[1776787506485,44.83,75871.92,0.0,-0.97598,2e-05,4.2958]
[1776787507492,44.83,75866.31,0.0,-0.97607,2e-05,4.28139]
[1776787508499,44.83,75865.19,0.0,-0.97609,2e-05,4.27834]
[1776787509506,44.83,75852.16,0.0,-0.97631,2e-05,4.24532]
[1776787510513,44.83,75848.33,0.0,-0.97637,2e-05,4.2356]
[1776787512527,44.83,75847.88,0.0,-0.97638,2e-05,4.23442]
[1776787515548,44.83,75851.95,0.0,-0.97631,2e-05,4.24457]
[1776787518569,44.83,75846.92,0.0,-0.9764,2e-05,4.23172]
[1776787520583,44.83,75838.14,0.0,-0.97654,2e-05,4.20957]
[1776787521590,44.83,75837.49,0.0,-0.97655,2e-05,4.20794]
[1776787523606,44.83,75843.1,0.0,-0.97646,2e-05,4.22204]
[1776787525238,44.83,75849.32,0.0,-0.97636,2e-05,4.23765]
[1776787527639,44.83,75838.02,0.0,-0.97654,2e-05,4.20911]
[1776787528640,44.83,75836.96,0.0,-0.97656,2e-05,4.20645]
[1776787533674,44.83,75833.44,0.0,-0.97663,2e-05,4.19564]
[1776787538710,44.83,75845.5,0.0,-0.97643,2e-05,4.226]
[1776787539717,44.83,75861.7,0.0,-0.97617,2e-05,4.26691]
[1776787540724,44.83,75858.62,0.0,-0.97622,2e-05,4.259]
[1776787542738,44.83,75862.94,0.0,-0.97615,2e-05,4.26977]
[1776787543770,44.82,75877.61,0.0,-0.9759,2e-05,4.30701]
[1776787545378,44.82,75886.44,0.0,-0.97576,2e-05,4.32924]
[1776787546769,44.82,75888.58,0.0,-0.97573,2e-05,4.33452]
[1776787551806,44.82,75888.18,0.0,-0.97574,2e-05,4.33243]
[1776787552813,44.82,75893.21,0.0,-0.97566,2e-05,4.34514]
[1776787553820,44.82,75892.36,0.0,-0.97567,2e-05,4.34272]
[1776787558854,44.82,75888.54,0.0,-0.97574,2e-05,4.33179]
[1776787560869,44.82,75879.25,0.0,-0.9759,2e-05,4.3076]
[1776787561881,44.82,75872.13,0.0,-0.97602,2e-05,4.28927]
[1776787562885,44.81,75878.29,0.0,-0.97592,2e-05,4.30486]
[1776787563893,44.81,75878.95,0.0,-0.97591,2e-05,4.30639]
[1776787567924,44.81,75872.9,0.0,-0.97601,2e-05,4.29041]
[1776787569937,44.81,75871.45,0.0,-0.97604,2e-05,4.2865]
[1776787573969,44.81,75876.72,0.0,-0.97595,2e-05,4.2995]
[1776787579001,44.81,75887.55,0.0,-0.97578,2e-05,4.32663]
[1776787580011,44.81,75889.29,0.0,-0.97575,2e-05,4.33094]
[1776787585048,44.81,75885.66,0.0,-0.97581,2e-05,4.3209]
[1776787587060,44.81,75895.0,0.0,-0.97566,2e-05,4.34459]
[1776787588071,44.81,75898.67,0.0,-0.9756,2e-05,4.35386]
[1776787593102,44.8,75897.64,0.0,-0.97563,2e-05,4.34821]
[1776787598137,44.8,75898.75,0.0,-0.97562,2e-05,4.35014]
[1776787600151,44.8,75890.92,0.0,-0.97576,2e-05,4.32966]
[1776787603172,44.8,75902.68,0.0,-0.97556,2e-05,4.35944]
[1776787604179,44.8,75902.46,0.0,-0.97557,2e-05,4.35867]
[1776787608206,44.8,75909.34,0.0,-0.97546,2e-05,4.37561]
[1776787610223,44.8,75909.37,0.0,-0.97546,2e-05,4.37523]
[1776787615256,44.79,75910.69,0.0,-0.97544,2e-05,4.37745]
[1776787617270,44.79,75918.86,0.0,-0.97531,2e-05,4.39813]
[1776787619286,44.79,75915.46,0.0,-0.97537,2e-05,4.38846]
[1776787620291,44.79,75909.55,0.0,-0.97547,2e-05,4.37316]
[1776787622305,44.79,75906.81,0.0,-0.97552,2e-05,4.3653]
[1776787626334,44.78,75900.54,0.0,-0.97564,2e-05,4.34813]
[1776787627346,44.78,75899.8,0.0,-0.97565,2e-05,4.346]
[1776787629358,44.78,75893.08,0.0,-0.97577,2e-05,4.3283]
[1776787632378,44.78,75890.72,0.0,-0.97581,2e-05,4.32169]
[1776787636407,44.78,75884.94,0.0,-0.97591,2e-05,4.30616]
[1776787637414,44.78,75879.9,0.0,-0.97599,2e-05,4.29314]
[1776787638424,44.78,75879.32,0.0,-0.97601,2e-05,4.29153]
[1776787643455,44.78,75879.93,0.0,-0.976,2e-05,4.29249]
[1776787648492,44.78,75885.79,0.0,-0.97591,2e-05,4.30686]
[1776787649498,44.77,75896.38,0.0,-0.97573,2e-05,4.33387]
[1776787650504,44.77,75897.32,0.0,-0.97572,2e-05,4.3361]
[1776787652520,44.77,75890.93,0.0,-0.97584,2e-05,4.31729]
[1776787653529,44.77,75885.9,0.0,-0.97592,2e-05,4.30426]
[1776787654534,44.77,75878.9,0.0,-0.97604,2e-05,4.28627]
[1776787655546,44.77,75870.6,0.0,-0.97618,2e-05,4.26505]
[1776787656553,44.77,75864.34,0.0,-0.97628,2e-05,4.24912]
[1776787657560,44.77,75860.74,0.0,-0.97634,2e-05,4.23997]
[1776787659575,44.77,75852.19,0.0,-0.97648,2e-05,4.21837]
[1776787661589,44.77,75847.43,0.0,-0.97656,2e-05,4.20644]
[1776787664611,44.77,75852.78,0.0,-0.97647,2e-05,4.21996]
[1776787665617,44.77,75861.36,0.0,-0.97633,2e-05,4.24162]
[1776787666626,44.77,75867.31,0.0,-0.97623,2e-05,4.25665]
[1776787667634,44.77,75869.22,0.0,-0.9762,2e-05,4.26144]
[1776787670652,44.77,75859.75,0.0,-0.97636,2e-05,4.23728]
[1776787671659,44.77,75861.29,0.0,-0.97633,2e-05,4.24115]
[1776787676693,44.77,75857.78,0.0,-0.97639,2e-05,4.23213]
[1776787681729,44.77,75850.05,0.0,-0.97652,2e-05,4.21256]
[1776787682736,44.77,75849.47,0.0,-0.97653,2e-05,4.21111]
[1776787687772,44.77,75850.98,0.0,-0.9765,2e-05,4.21498]
[1776787688778,44.77,75860.02,0.0,-0.97635,2e-05,4.23778]
[1776787689786,44.77,75867.02,0.0,-0.97624,2e-05,4.25547]
[1776787690795,44.77,75871.65,0.0,-0.97616,2e-05,4.26716]
[1776787691799,44.77,75870.9,0.0,-0.97617,2e-05,4.26517]
[1776787696838,44.77,75871.79,0.0,-0.97616,2e-05,4.26704]
[1776787697842,44.77,75880.32,0.0,-0.97602,2e-05,4.28856]
[1776787698849,44.77,75888.16,0.0,-0.97589,2e-05,4.30858]
[1776787699859,44.77,75888.7,0.0,-0.97588,2e-05,4.30982]
[1776787702876,44.77,75892.34,0.0,-0.97583,2e-05,4.31867]
[1776787707910,44.77,75892.38,0.0,-0.97583,2e-05,4.31793]
[1776787709925,44.76,75903.48,0.0,-0.97565,2e-05,4.34608]
[1776787710933,44.76,75901.69,0.0,-0.97568,2e-05,4.34126]
[1776787714961,44.76,75908.09,0.0,-0.97559,2e-05,4.35479]
[1776787716588,44.76,75919.71,0.0,-0.9754,2e-05,4.38432]
[1776787717982,44.76,75919.57,0.0,-0.9754,2e-05,4.38365]
[1776787723020,44.75,75930.82,0.0,-0.97522,2e-05,4.41105]
[1776787728054,44.75,75933.58,0.0,-0.97518,2e-05,4.41684]
[1776787733089,44.75,75931.95,0.0,-0.97522,2e-05,4.41087]
[1776787734097,44.75,75914.73,0.0,-0.97552,2e-05,4.36586]
[1776787735102,44.75,75906.28,0.0,-0.97566,2e-05,4.3438]
[1776787736111,44.74,75905.92,0.0,-0.97567,2e-05,4.34265]
[1776787738124,44.74,75887.52,0.0,-0.97598,2e-05,4.29488]
[1776787741145,44.74,75877.66,0.0,-0.97615,2e-05,4.26949]
[1776787742151,44.74,75878.53,0.0,-0.97613,2e-05,4.27161]
[1776787746181,44.74,75887.34,0.0,-0.97599,2e-05,4.29369]
[1776787747187,44.74,75891.93,0.0,-0.97591,2e-05,4.30529]
[1776787749201,44.74,75893.3,0.0,-0.97589,2e-05,4.30849]
[1776787753242,44.74,75908.34,0.0,-0.97565,2e-05,4.34625]
[1776787754239,44.74,75920.08,0.0,-0.97545,2e-05,4.3763]
[1776787755245,44.74,75929.39,0.0,-0.97529,2e-05,4.40015]
[1776787760278,44.73,75927.03,0.0,-0.97534,2e-05,4.39283]
[1776787765314,44.73,75923.12,0.0,-0.97542,2e-05,4.38124]
[1776787769341,44.73,75928.77,0.0,-0.97533,2e-05,4.39478]
[1776787774378,44.72,75932.16,0.0,-0.97529,2e-05,4.40002]
[1776787779413,44.72,75929.78,0.0,-0.97534,2e-05,4.3924]
[1776787784451,44.71,75933.5,0.0,-0.97529,2e-05,4.40033]
[1776787787472,44.71,75945.21,0.0,-0.9751,2e-05,4.43027]
[1776787788475,44.71,75950.5,0.0,-0.97501,2e-05,4.44382]
[1776787789483,44.71,75958.55,0.0,-0.97487,2e-05,4.46424]
[1776787790489,44.71,75959.91,0.0,-0.97485,2e-05,4.46741]
[1776787795524,44.7,75960.43,0.0,-0.97486,2e-05,4.46676]
[1776787797538,44.7,75969.25,0.0,-0.97471,2e-05,4.48919]
[1776787798546,44.7,75969.77,0.0,-0.9747,2e-05,4.49012]
[1776787803583,44.7,75971.98,0.0,-0.97468,2e-05,4.49369]
[1776787807612,44.69,75977.0,0.0,-0.97461,2e-05,4.50512]
[1776787808617,44.69,75964.98,0.0,-0.97481,2e-05,4.47338]
[1776787809624,44.69,75957.1,0.0,-0.97496,2e-05,4.45177]
[1776787810633,44.69,75945.84,0.0,-0.97515,2e-05,4.42191]
[1776787811639,44.69,75943.83,0.0,-0.97519,2e-05,4.41633]
[1776787816676,44.68,75947.93,0.0,-0.97513,2e-05,4.42535]
[1776787818709,44.68,75935.15,0.0,-0.97535,2e-05,4.39169]
[1776787819704,44.68,75930.31,0.0,-0.97544,2e-05,4.37851]
[1776787820710,44.68,75928.34,0.0,-0.97547,2e-05,4.37314]
[1776787825745,44.68,75930.21,0.0,-0.97545,2e-05,4.37672]
[1776787830782,44.67,75924.9,0.0,-0.97555,2e-05,4.36173]
[1776787831792,44.67,75917.11,0.0,-0.97569,2e-05,4.33934]
[1776787832802,44.67,75915.07,0.0,-0.97573,2e-05,4.3339]
[1776787833806,44.67,75909.0,0.0,-0.97583,2e-05,4.31795]
[1776787834820,44.67,75903.67,0.0,-0.97592,2e-05,4.30428]
[1776787835824,44.67,75897.73,0.0,-0.97602,2e-05,4.28883]
[1776787838844,44.67,75887.47,0.0,-0.97619,2e-05,4.26242]
[1776787841866,44.67,75896.16,0.0,-0.97605,2e-05,4.28431]
[1776787843879,44.67,75902.86,0.0,-0.97594,2e-05,4.30118]
[1776787845893,44.67,75908.88,0.0,-0.97584,2e-05,4.3163]
[1776787850926,44.67,75905.68,0.0,-0.9759,2e-05,4.30731]
[1776787853947,44.66,75898.35,0.0,-0.97602,2e-05,4.28813]
[1776787857975,44.66,75903.32,0.0,-0.97595,2e-05,4.3003]
[1776787863011,44.66,75902.82,0.0,-0.97596,2e-05,4.29827]
[1776787868049,44.66,75901.82,0.0,-0.97598,2e-05,4.295]
[1776787873082,44.66,75897.58,0.0,-0.97605,2e-05,4.28351]
[1776787877766,44.66,75902.79,0.0,-0.97597,2e-05,4.29631]
[1776787880131,44.65,75896.55,0.0,-0.97608,2e-05,4.27998]
[1776787885166,44.65,75890.14,0.0,-0.97619,2e-05,4.26309]
[1776787887835,44.65,75897.57,0.0,-0.97607,2e-05,4.28171]
[1776787891217,44.65,75902.49,0.0,-0.976,2e-05,4.29185]
[1776787897908,44.65,75895.63,0.0,-0.97612,2e-05,4.27339]
[1776787899274,44.65,75882.1,0.0,-0.97634,2e-05,4.23894]
[1776787900281,44.65,75873.51,0.0,-0.97648,2e-05,4.21719]
[1776787905316,44.65,75869.6,0.0,-0.97655,2e-05,4.20731]
[1776787910351,44.65,75871.94,0.0,-0.97651,2e-05,4.21327]
[1776787911364,44.65,75863.95,0.0,-0.97664,2e-05,4.19319]
[1776787912365,44.65,75857.89,0.0,-0.97674,2e-05,4.17805]
[1776787917401,44.65,75862.69,0.0,-0.97666,2e-05,4.19039]
[1776787921431,44.65,75876.38,0.0,-0.97643,2e-05,4.22505]
[1776787923445,44.65,75884.05,0.0,-0.97631,2e-05,4.24444]
[1776787927475,44.65,75889.46,0.0,-0.97622,2e-05,4.25801]
[1776787929491,44.65,75884.1,0.0,-0.97631,2e-05,4.24433]
[1776787934523,44.65,75889.27,0.0,-0.97622,2e-05,4.25729]
[1776787938553,44.65,75894.54,0.0,-0.97614,2e-05,4.27054]
[1776787940565,44.65,75900.29,0.0,-0.97604,2e-05,4.28506]
[1776787942578,44.65,75911.18,0.0,-0.97586,2e-05,4.31273]
[1776787945598,44.65,75898.2,0.0,-0.97608,2e-05,4.27912]
[1776787946606,44.65,75898.31,0.0,-0.97608,2e-05,4.27932]
[1776787949626,44.65,75891.65,0.0,-0.97619,2e-05,4.2621]
[1776787950634,44.65,75891.17,0.0,-0.9762,2e-05,4.26082]
[1776787952648,44.65,75882.41,0.0,-0.97636,2e-05,4.23646]
[1776787953656,44.65,75882.58,0.0,-0.97635,2e-05,4.23687]
[1776787958691,44.65,75883.15,0.0,-0.97634,2e-05,4.23826]
[1776787963728,44.65,75891.19,0.0,-0.97621,2e-05,4.25863]
[1776787964733,44.65,75893.79,0.0,-0.97617,2e-05,4.26521]
[1776787966747,44.64,75898.75,0.0,-0.97609,2e-05,4.27773]
[1776787969768,44.64,75905.12,0.0,-0.97598,2e-05,4.29376]
[1776787971782,44.64,75909.08,0.0,-0.97592,2e-05,4.30367]
[1776787972789,44.64,75922.83,0.0,-0.97569,2e-05,4.33889]
[1776787973796,44.64,75925.54,0.0,-0.97565,2e-05,4.3457]
[1776787978830,44.64,75920.48,0.0,-0.97574,2e-05,4.33175]
[1776787981853,44.64,75914.56,0.0,-0.97584,2e-05,4.31605]
[1776787984873,44.64,75907.68,0.0,-0.97596,2e-05,4.29799]
[1776787987894,44.64,75913.13,0.0,-0.97587,2e-05,4.31155]
[1776787990917,44.64,75903.86,0.0,-0.97603,2e-05,4.28733]
[1776787991924,44.64,75906.88,0.0,-0.97598,2e-05,4.29494]
[1776787993939,44.63,75908.95,0.0,-0.97595,2e-05,4.2998]
[1776787995953,44.63,75918.43,0.0,-0.97579,2e-05,4.3238]
[1776787996959,44.63,75926.9,0.0,-0.97565,2e-05,4.3454]
[1776787998973,44.63,75932.48,0.0,-0.97556,2e-05,4.35935]
[1776787999981,44.63,75939.14,0.0,-0.97545,2e-05,4.37634]
[1776788004019,44.63,75934.9,0.0,-0.97552,2e-05,4.36432]
[1776788010052,44.62,75933.59,0.0,-0.97556,2e-05,4.35946]
[1776788016098,44.62,75936.28,0.0,-0.97553,2e-05,4.36291]
[1776788021130,44.62,75939.18,0.0,-0.97549,2e-05,4.36922]
[1776788022138,44.62,75947.48,0.0,-0.97535,2e-05,4.39049]
[1776788025159,44.61,75941.67,0.0,-0.97546,2e-05,4.37454]
[1776788030195,44.61,75940.67,0.0,-0.97548,2e-05,4.37066]
[1776788035229,44.61,75942.98,0.0,-0.97545,2e-05,4.3754]
[1776788040264,44.61,75941.0,0.0,-0.97549,2e-05,4.36904]
[1776788045300,44.6,75941.23,0.0,-0.9755,2e-05,4.36846]
[1776788046306,44.6,75935.47,0.0,-0.9756,2e-05,4.35333]
[1776788047315,44.6,75916.49,0.0,-0.97592,2e-05,4.3043]
[1776788048974,44.6,75907.59,0.0,-0.97606,2e-05,4.28141]
[1776788054363,44.6,75909.73,0.0,-0.97603,2e-05,4.28632]
[1776788059049,44.6,75902.37,0.0,-0.97616,2e-05,4.26704]
[1776788064431,44.6,75898.23,0.0,-0.97623,2e-05,4.25609]
[1776788067453,44.6,75906.72,0.0,-0.97609,2e-05,4.27748]
[1776788072490,44.59,75909.7,0.0,-0.97606,2e-05,4.28242]
[1776788076520,44.59,75922.13,0.0,-0.97585,2e-05,4.31372]
[1776788080548,44.59,75936.65,0.0,-0.97561,2e-05,4.35036]
[1776788081555,44.59,75958.27,0.0,-0.97525,2e-05,4.40623]
[1776788082563,44.59,75964.57,0.0,-0.97514,2e-05,4.42235]
[1776788083572,44.59,75956.76,0.0,-0.97528,2e-05,4.40162]
[1776788086592,44.59,75952.26,0.0,-0.97536,2e-05,4.38901]
[1776788091626,44.58,75958.11,0.0,-0.97527,2e-05,4.40277]
[1776788094647,44.58,75967.78,0.0,-0.97511,2e-05,4.42709]
[1776788098675,44.58,75962.0,0.0,-0.97522,2e-05,4.41059]
[1776788103711,44.57,75966.89,0.0,-0.97515,2e-05,4.42171]
[1776788104729,44.57,75972.57,0.0,-0.97505,2e-05,4.43624]
[1776788105732,44.57,75987.26,0.0,-0.9748,2e-05,4.4745]
[1776788107746,44.57,75968.65,0.0,-0.97513,2e-05,4.42478]
[1776788108753,44.57,75973.91,0.0,-0.97504,2e-05,4.43821]
[1776788113788,44.56,75970.25,0.0,-0.97511,2e-05,4.42682]
[1776788115803,44.56,75955.38,0.0,-0.97537,2e-05,4.38729]
[1776788116809,44.56,75966.4,0.0,-0.97519,2e-05,4.41578]
[1776788117817,44.56,75967.89,0.0,-0.97516,2e-05,4.41935]
[1776788121845,44.56,75962.4,0.0,-0.97527,2e-05,4.4037]
[1776788122852,44.56,75941.9,0.0,-0.97562,2e-05,4.3501]
[1776788123859,44.56,75939.9,0.0,-0.97565,2e-05,4.34472]
[1776788125872,44.55,75933.5,0.0,-0.97576,2e-05,4.3278]
[1776788126879,44.55,75931.78,0.0,-0.97579,2e-05,4.3232]
[1776788130908,44.55,75928.89,0.0,-0.97584,2e-05,4.31515]
[1776788133929,44.55,75913.19,0.0,-0.97612,2e-05,4.27243]
[1776788134936,44.55,75903.1,0.0,-0.97629,2e-05,4.24664]
[1776788135944,44.55,75903.59,0.0,-0.97628,2e-05,4.24786]
[1776788140980,44.55,75897.21,0.0,-0.97639,2e-05,4.23156]
[1776788146014,44.55,75898.03,0.0,-0.97637,2e-05,4.2336]
[1776788151049,44.55,75897.74,0.0,-0.97638,2e-05,4.2328]
[1776788157092,44.55,75895.08,0.0,-0.97642,2e-05,4.22599]
[1776788162127,44.55,75891.81,0.0,-0.97648,2e-05,4.21775]
[1776788164151,44.55,75883.47,0.0,-0.97661,2e-05,4.1967]
[1776788165148,44.55,75879.15,0.0,-0.97668,2e-05,4.18594]
[1776788167162,44.55,75874.69,0.0,-0.97675,2e-05,4.17491]
[1776788171193,44.55,75869.79,0.0,-0.97683,2e-05,4.16305]
[1776788172200,44.55,75864.55,0.0,-0.97691,2e-05,4.14993]
[1776788173206,44.55,75860.56,0.0,-0.97698,2e-05,4.14027]
[1776788175219,44.55,75853.36,0.0,-0.97709,2e-05,4.12271]
[1776788180256,44.56,75851.52,0.0,-0.97711,2e-05,4.11919]
[1776788183277,44.56,75861.27,0.0,-0.97695,2e-05,4.14407]
[1776788184282,44.56,75870.73,0.0,-0.9768,2e-05,4.16789]
[1776788189968,44.56,75870.49,0.0,-0.9768,2e-05,4.16789]
[1776788192346,44.56,75863.24,0.0,-0.97692,2e-05,4.14805]
[1776788193353,44.56,75858.72,0.0,-0.97699,2e-05,4.13715]
[1776788198389,44.56,75861.12,0.0,-0.97695,2e-05,4.1441]
[1776788201409,44.57,75867.25,0.0,-0.97685,2e-05,4.15997]
[1776788206445,44.57,75884.5,0.0,-0.97656,2e-05,4.20402]
[1776788207452,44.57,75888.68,0.0,-0.97649,2e-05,4.21475]
[1776788208459,44.57,75902.88,0.0,-0.97626,2e-05,4.25079]
[1776788213496,44.57,75904.05,0.0,-0.97624,2e-05,4.25378]
[1776788217524,44.57,75911.0,0.0,-0.97612,2e-05,4.27143]
[1776788222559,44.57,75907.57,0.0,-0.97618,2e-05,4.2625]
[1776788224575,44.57,75916.35,0.0,-0.97604,2e-05,4.28482]
[1776788226587,44.57,75924.17,0.0,-0.97591,2e-05,4.30467]
[1776788230260,44.57,75933.21,0.0,-0.97576,2e-05,4.32761]
[1776788230615,44.57,75933.21,0.0,-0.97576,2e-05,4.32746]
[1776788231622,44.57,75942.11,0.0,-0.97561,2e-05,4.35027]
[1776788235650,44.56,75951.89,0.0,-0.97545,2e-05,4.37485]
[1776788239679,44.56,75942.74,0.0,-0.97561,2e-05,4.35028]
[1776788242700,44.56,75952.08,0.0,-0.97546,2e-05,4.37388]
[1776788247734,44.56,75960.1,0.0,-0.97533,2e-05,4.39356]
[1776788251765,44.55,75955.3,0.0,-0.97543,2e-05,4.37798]
[1776788253777,44.55,75947.98,0.0,-0.97555,2e-05,4.35855]
[1776788255793,44.55,75941.1,0.0,-0.97567,2e-05,4.3404]
[1776788258813,44.55,75952.6,0.0,-0.97548,2e-05,4.36965]
[1776788259821,44.55,75958.51,0.0,-0.97538,2e-05,4.38479]
[1776788263855,44.55,75950.14,0.0,-0.97553,2e-05,4.36214]
[1776788268891,44.54,75955.46,0.0,-0.97545,2e-05,4.37493]
[1776788269897,44.54,75960.7,0.0,-0.97536,2e-05,4.38835]
[1776788273925,44.54,75967.54,0.0,-0.97525,2e-05,4.40521]
[1776788278960,44.54,75965.27,0.0,-0.9753,2e-05,4.39802]
[1776788281981,44.54,75959.02,0.0,-0.97541,2e-05,4.38102]
[1776788282989,44.54,75966.23,0.0,-0.97529,2e-05,4.39961]
[1776788283996,44.54,75965.26,0.0,-0.9753,2e-05,4.39683]
[1776788289032,44.53,75965.86,0.0,-0.9753,2e-05,4.39722]
[1776788294068,44.53,75967.6,0.0,-0.97528,2e-05,4.40057]
[1776788295075,44.53,75974.03,0.0,-0.97517,2e-05,4.41715]
[1776788296083,44.53,75976.23,0.0,-0.97514,2e-05,4.42265]
[1776788301116,44.52,75989.6,0.0,-0.97492,2e-05,4.45637]
[1776788302124,44.52,75990.19,0.0,-0.97491,2e-05,4.45758]
[1776788306157,44.52,75984.68,0.0,-0.97501,2e-05,4.4417]
[1776788308166,44.52,75973.94,0.0,-0.9752,2e-05,4.41285]
[1776788309173,44.52,75970.89,0.0,-0.97526,2e-05,4.40459]
[1776788314208,44.51,75965.68,0.0,-0.97536,2e-05,4.38756]
[1776788315215,44.51,75953.34,0.0,-0.97558,2e-05,4.35523]
[1776788316222,44.51,75951.24,0.0,-0.97561,2e-05,4.3496]
[1776788321257,44.51,75951.59,0.0,-0.97561,2e-05,4.34964]
[1776788326292,44.51,75953.25,0.0,-0.97559,2e-05,4.3531]
[1776788331327,44.51,75966.7,0.0,-0.97537,2e-05,4.38723]
[1776788332335,44.51,75973.75,0.0,-0.97525,2e-05,4.40542]
[1776788333341,44.51,75971.17,0.0,-0.97529,2e-05,4.39843]
[1776788335357,44.5,75966.05,0.0,-0.97538,2e-05,4.38458]
[1776788338377,44.5,75961.04,0.0,-0.97547,2e-05,4.3709]
[1776788340390,44.5,75954.05,0.0,-0.9756,2e-05,4.35235]
[1776788341397,44.5,75953.2,0.0,-0.97561,2e-05,4.34998]
[1776788345424,44.5,75948.11,0.0,-0.9757,2e-05,4.33618]
[1776788346431,44.5,75948.75,0.0,-0.97569,2e-05,4.33771]
[1776788351469,44.5,75953.46,0.0,-0.97562,2e-05,4.34923]
[1776788352476,44.5,75965.07,0.0,-0.97542,2e-05,4.37924]
[1776788353483,44.5,75971.95,0.0,-0.97531,2e-05,4.39675]
[1776788356505,44.49,75979.57,0.0,-0.97518,2e-05,4.41591]
[1776788363555,44.49,75977.99,0.0,-0.97522,2e-05,4.40982]
[1776788365570,44.49,75964.48,0.0,-0.97545,2e-05,4.37406]
[1776788371266,44.48,75968.07,0.0,-0.97541,2e-05,4.38015]
[1776788376648,44.48,75966.76,0.0,-0.97544,2e-05,4.37535]
[1776788379668,44.48,75955.51,0.0,-0.97564,2e-05,4.34552]
[1776788381681,44.48,75950.55,0.0,-0.97572,2e-05,4.33238]
[1776788386717,44.48,75950.58,0.0,-0.97573,2e-05,4.33174]
[1776788391409,44.48,75958.52,0.0,-0.9756,2e-05,4.35172]
[1776788392759,44.47,75964.42,0.0,-0.9755,2e-05,4.3667]
[1776788393766,44.47,75969.79,0.0,-0.97541,2e-05,4.38047]
[1776788394773,44.47,75978.04,0.0,-0.97527,2e-05,4.40176]
[1776788399808,44.47,75976.05,0.0,-0.97531,2e-05,4.39527]
[1776788401822,44.47,75965.75,0.0,-0.97549,2e-05,4.36795]
[1776788406858,44.47,75965.64,0.0,-0.9755,2e-05,4.36656]
[1776788407865,44.47,75958.8,0.0,-0.97562,2e-05,4.3486]
[1776788408872,44.47,75948.13,0.0,-0.9758,2e-05,4.32086]
[1776788413907,44.46,75954.65,0.0,-0.9757,2e-05,4.33697]
[1776788415920,44.46,75950.76,0.0,-0.97576,2e-05,4.32662]
[1776788419949,44.46,75945.66,0.0,-0.97585,2e-05,4.31294]
[1776788424985,44.46,75944.08,0.0,-0.97588,2e-05,4.30827]
[1776788430021,44.46,75939.92,0.0,-0.97596,2e-05,4.29704]
[1776788433046,44.46,75925.54,0.0,-0.97621,2e-05,4.25794]
[1776788434048,44.46,75911.29,0.0,-0.97644,2e-05,4.22169]
[1776788435055,44.46,75904.73,0.0,-0.97655,2e-05,4.20512]
[1776788440089,44.46,75904.05,0.0,-0.97656,2e-05,4.20365]
[1776788442103,44.46,75897.54,0.0,-0.97667,2e-05,4.18734]
[1776788447139,44.46,75890.65,0.0,-0.97678,2e-05,4.17044]
[1776788449153,44.46,75879.48,0.0,-0.97696,2e-05,4.14264]
[1776788450160,44.46,75873.33,0.0,-0.97705,2e-05,4.12742]
[1776788451171,44.46,75878.8,0.0,-0.97696,2e-05,4.14127]
[1776788452178,44.46,75880.52,0.0,-0.97694,2e-05,4.14574]
[1776788456208,44.46,75889.28,0.0,-0.97679,2e-05,4.16833]
[1776788457211,44.46,75890.45,0.0,-0.97677,2e-05,4.1714]
[1776788462250,44.47,75893.01,0.0,-0.97672,2e-05,4.17841]
[1776788464264,44.47,75887.99,0.0,-0.9768,2e-05,4.166]
[1776788466281,44.47,75888.34,0.0,-0.9768,2e-05,4.16713]
[1776788467283,44.47,75900.26,0.0,-0.9766,2e-05,4.1973]
[1776788468290,44.47,75904.32,0.0,-0.97653,2e-05,4.20765]
[1776788471335,44.47,75915.18,0.0,-0.97635,2e-05,4.23532]
[1776788472329,44.47,75923.1,0.0,-0.97622,2e-05,4.25557]
[1776788473335,44.47,75923.7,0.0,-0.97621,2e-05,4.25707]
[1776788477363,44.47,75915.01,0.0,-0.97636,2e-05,4.23482]
[1776788478370,44.47,75916.11,0.0,-0.97634,2e-05,4.23763]
[1776788483406,44.47,75912.74,0.0,-0.97639,2e-05,4.22911]
[1776788485422,44.47,75906.1,0.0,-0.9765,2e-05,4.2123]
[1776788486431,44.47,75905.94,0.0,-0.97651,2e-05,4.21194]
[1776788487436,44.47,75913.83,0.0,-0.97638,2e-05,4.23201]
[1776788488442,44.47,75919.08,0.0,-0.97629,2e-05,4.24538]
[1776788489450,44.47,75918.63,0.0,-0.9763,2e-05,4.24423]
[1776788491463,44.47,75924.06,0.0,-0.97622,2e-05,4.25602]
[1776788492471,44.47,75929.84,0.0,-0.97612,2e-05,4.27076]
[1776788493477,44.47,75931.13,0.0,-0.9761,2e-05,4.27395]
[1776788495491,44.47,75936.79,0.0,-0.97601,2e-05,4.28838]
[1776788496498,44.47,75943.24,0.0,-0.9759,2e-05,4.30487]
[1776788497505,44.47,75944.0,0.0,-0.97589,2e-05,4.30671]
[1776788502540,44.47,75943.99,0.0,-0.97589,2e-05,4.30616]
[1776788507575,44.46,75946.35,0.0,-0.97585,2e-05,4.31177]
[1776788511603,44.46,75931.45,0.0,-0.97611,2e-05,4.27316]
[1776788512610,44.46,75932.06,0.0,-0.9761,2e-05,4.2747]
[1776788517645,44.46,75929.14,0.0,-0.97615,2e-05,4.26709]
[1776788522349,44.46,75947.84,0.0,-0.97583,2e-05,4.31496]
[1776788523687,44.46,75948.19,0.0,-0.97583,2e-05,4.31576]
[1776788528722,44.46,75952.13,0.0,-0.97577,2e-05,4.3254]
[1776788529729,44.46,75959.41,0.0,-0.97564,2e-05,4.34414]
[1776788532423,44.46,75944.63,0.0,-0.9759,2e-05,4.30556]
[1776788535770,44.46,75955.78,0.0,-0.97571,2e-05,4.33411]
[1776788536778,44.46,75959.6,0.0,-0.97565,2e-05,4.34388]
[1776788539802,44.46,75965.25,0.0,-0.97555,2e-05,4.35811]
[1776788543828,44.46,75971.07,0.0,-0.97546,2e-05,4.37261]
[1776788544835,44.46,75971.7,0.0,-0.97545,2e-05,4.37406]
[1776788547857,44.45,75978.12,0.0,-0.97534,2e-05,4.39025]
[1776788548865,44.45,75984.75,0.0,-0.97523,2e-05,4.40738]
[1776788549872,44.45,75987.86,0.0,-0.97518,2e-05,4.41528]
[1776788552564,44.45,75982.02,0.0,-0.9753,2e-05,4.39713]
[1776788554906,44.45,75977.28,0.0,-0.97538,2e-05,4.38427]
[1776788559942,44.45,75978.13,0.0,-0.97537,2e-05,4.38536]
[1776788562635,44.44,75961.2,0.0,-0.97566,2e-05,4.3407]
[1776788563967,44.44,75955.46,0.0,-0.97576,2e-05,4.32555]
[1776788569005,44.44,75951.59,0.0,-0.97583,2e-05,4.31505]
[1776788574040,44.44,75953.72,0.0,-0.9758,2e-05,4.31994]
[1776788579091,44.44,75952.02,0.0,-0.97583,2e-05,4.31495]
[1776788583118,44.44,75942.13,0.0,-0.976,2e-05,4.28904]
[1776788584126,44.44,75941.57,0.0,-0.97601,2e-05,4.28752]
[1776788588154,44.44,75931.92,0.0,-0.97617,2e-05,4.26248]
[1776788589161,44.44,75925.4,0.0,-0.97628,2e-05,4.24579]
[1776788590183,44.44,75911.33,0.0,-0.97652,2e-05,4.21001]
[1776788592190,44.44,75894.75,0.0,-0.97679,2e-05,4.16832]
[1776788597225,44.44,75891.94,0.0,-0.97683,2e-05,4.16193]
[1776788599239,44.44,75897.88,0.0,-0.97673,2e-05,4.17711]
[1776788604274,44.44,75894.8,0.0,-0.97678,2e-05,4.16989]
[1776788609310,44.44,75893.19,0.0,-0.9768,2e-05,4.1664]
[1776788614344,44.44,75892.37,0.0,-0.97682,2e-05,4.16292]
[1776788619379,44.45,75885.87,0.0,-0.97692,2e-05,4.14718]
[1776788620385,44.45,75885.36,0.0,-0.97693,2e-05,4.14605]
[1776788622399,44.45,75878.42,0.0,-0.97704,2e-05,4.12899]
[1776788623408,44.45,75877.95,0.0,-0.97704,2e-05,4.12799]
[1776788627436,44.45,75884.15,0.0,-0.97694,2e-05,4.14424]
[1776788628444,44.45,75890.23,0.0,-0.97684,2e-05,4.15965]
[1776788629450,44.45,75895.53,0.0,-0.97675,2e-05,4.17312]
[1776788630457,44.45,75895.3,0.0,-0.97675,2e-05,4.17265]
[1776788633480,44.45,75890.29,0.0,-0.97683,2e-05,4.16042]
[1776788636499,44.45,75886.32,0.0,-0.9769,2e-05,4.1509]
[1776788641536,44.46,75885.44,0.0,-0.9769,2e-05,4.14953]
[1776788646573,44.46,75888.32,0.0,-0.97685,2e-05,4.15757]
[1776788649594,44.46,75882.79,0.0,-0.97694,2e-05,4.1442]
[1776788650603,44.46,75871.49,0.0,-0.97712,2e-05,4.11615]
[1776788651609,44.46,75870.88,0.0,-0.97713,2e-05,4.11486]
[1776788654629,44.46,75877.32,0.0,-0.97702,2e-05,4.13159]
[1776788656643,44.46,75880.07,0.0,-0.97697,2e-05,4.13887]
[1776788660678,44.46,75886.46,0.0,-0.97686,2e-05,4.15565]
[1776788661681,44.47,75900.65,0.0,-0.97663,2e-05,4.19154]
[1776788662689,44.47,75901.32,0.0,-0.97662,2e-05,4.19335]
[1776788663695,44.47,75911.0,0.0,-0.97646,2e-05,4.21796]
[1776788664702,44.47,75907.93,0.0,-0.97651,2e-05,4.21025]
[1776788665709,44.47,75900.96,0.0,-0.97662,2e-05,4.19269]
[1776788666717,44.47,75898.33,0.0,-0.97667,2e-05,4.18616]
[1776788671751,44.47,75898.06,0.0,-0.97668,2e-05,4.18405]
[1776788676785,44.47,75897.32,0.0,-0.97669,2e-05,4.18276]
[1776788681821,44.47,75898.47,0.0,-0.97666,2e-05,4.18621]
[1776788684842,44.47,75890.83,0.0,-0.97679,2e-05,4.1673]
[1776788689876,44.47,75888.9,0.0,-0.97681,2e-05,4.1631]
[1776788693568,44.48,75884.76,0.0,-0.97688,2e-05,4.15331]
[1776788696926,44.48,75897.31,0.0,-0.97667,2e-05,4.18535]
[1776788697933,44.48,75900.47,0.0,-0.97662,2e-05,4.19344]
[1776788699947,44.48,75904.96,0.0,-0.97654,2e-05,4.20496]
[1776788701961,44.48,75912.22,0.0,-0.97642,2e-05,4.2235]
[1776788704983,44.48,75905.56,0.0,-0.97653,2e-05,4.20676]
[1776788708007,44.48,75900.41,0.0,-0.97661,2e-05,4.19395]
[1776788709010,44.48,75907.7,0.0,-0.97649,2e-05,4.21247]
[1776788710017,44.48,75915.84,0.0,-0.97636,2e-05,4.23318]
[1776788711024,44.48,75915.22,0.0,-0.97637,2e-05,4.23161]
[1776788713715,44.48,75910.47,0.0,-0.97645,2e-05,4.21963]
[1776788719080,44.48,75913.57,0.0,-0.97639,2e-05,4.22766]
[1776788724115,44.48,75915.82,0.0,-0.97636,2e-05,4.23357]
[1776788729151,44.48,75912.48,0.0,-0.97641,2e-05,4.22524]
[1776788732172,44.48,75928.47,0.0,-0.97616,2e-05,4.26398]
[1776788737206,44.48,75928.69,0.0,-0.97615,2e-05,4.26434]
[1776788742241,44.48,75930.41,0.0,-0.97613,2e-05,4.26854]
[1776788745265,44.48,75938.12,0.0,-0.976,2e-05,4.28811]
[1776788747276,44.48,75950.08,0.0,-0.9758,2e-05,4.31868]
[1776788752318,44.48,75942.05,0.0,-0.97594,2e-05,4.29734]
[1776788757354,44.48,75941.44,0.0,-0.97595,2e-05,4.29524]
[1776788762388,44.47,75939.52,0.0,-0.97599,2e-05,4.28978]
[1776788767423,44.47,75939.02,0.0,-0.976,2e-05,4.28795]
[1776788770448,44.47,75943.62,0.0,-0.97593,2e-05,4.29943]
[1776788775478,44.47,75942.16,0.0,-0.97595,2e-05,4.29503]
[1776788780513,44.47,75940.34,0.0,-0.97599,2e-05,4.28973]
[1776788785549,44.47,75937.1,0.0,-0.97605,2e-05,4.28085]
[1776788790584,44.47,75951.5,0.0,-0.97581,2e-05,4.31733]
[1776788791591,44.46,75955.64,0.0,-0.97575,2e-05,4.3258]
[1776788793605,44.46,75958.25,0.0,-0.97571,2e-05,4.33216]
[1776788798644,44.46,75954.76,0.0,-0.97578,2e-05,4.32213]
[1776788800656,44.46,75964.1,0.0,-0.97562,2e-05,4.34595]
[1776788801662,44.46,75966.39,0.0,-0.97558,2e-05,4.35167]
[1776788806696,44.46,75966.95,0.0,-0.97558,2e-05,4.352]
[1776788809719,44.45,75972.6,0.0,-0.97549,2e-05,4.36598]
[1776788812744,44.45,75978.65,0.0,-0.97541,2e-05,4.37875]
[1776788813753,44.44,75978.59,0.0,-0.97543,2e-05,4.37588]
[1776788818787,44.41,75976.61,0.0,-0.97554,2e-05,4.35798]
[1776788822819,44.41,75970.56,0.0,-0.97565,2e-05,4.34134]
[1776788827851,44.4,75974.23,0.0,-0.9756,2e-05,4.34983]
[1776788832886,44.4,75974.29,0.0,-0.9756,2e-05,4.34892]
[1776788837921,44.4,75970.34,0.0,-0.97568,2e-05,4.33761]
[1776788839935,44.39,75965.93,0.0,-0.97577,2e-05,4.32418]
[1776788840941,44.39,75972.19,0.0,-0.97566,2e-05,4.34022]
[1776788841949,44.39,75971.77,0.0,-0.97567,2e-05,4.33893]
[1776788848997,44.39,75971.87,0.0,-0.97568,2e-05,4.33778]
[1776788854702,44.38,75966.34,0.0,-0.9758,2e-05,4.31841]
[1776788856049,44.38,75957.72,0.0,-0.97595,2e-05,4.296]
[1776788857058,44.38,75951.98,0.0,-0.97605,2e-05,4.2811]
[1776788858064,44.38,75946.6,0.0,-0.97614,2e-05,4.2672]
[1776788859076,44.38,75938.7,0.0,-0.97627,2e-05,4.2469]
[1776788860081,44.38,75937.68,0.0,-0.97628,2e-05,4.24425]
[1776788865123,44.38,75934.72,0.0,-0.97634,2e-05,4.23648]
[1776788870149,44.38,75939.55,0.0,-0.97626,2e-05,4.24857]
[1776788875184,44.38,75937.39,0.0,-0.97629,2e-05,4.24273]
[1776788876192,44.38,75932.32,0.0,-0.97638,2e-05,4.22974]
[1776788879213,44.38,75930.54,0.0,-0.97641,2e-05,4.22508]
[1776788884913,44.38,75931.17,0.0,-0.9764,2e-05,4.22645]
[1776788890289,44.37,75931.6,0.0,-0.97639,2e-05,4.22737]
[1776788895326,44.37,75929.88,0.0,-0.97642,2e-05,4.22279]
[1776788899354,44.37,75927.18,0.0,-0.97647,2e-05,4.21582]
[1776788904391,44.37,75926.57,0.0,-0.97648,2e-05,4.21422]
[1776788907410,44.37,75932.4,0.0,-0.97638,2e-05,4.22905]
[1776788911440,44.37,75916.13,0.0,-0.97666,2e-05,4.18573]
[1776788912452,44.37,75902.68,0.0,-0.97688,2e-05,4.15188]
[1776788913455,44.37,75884.76,0.0,-0.97717,2e-05,4.10715]
[1776788914462,44.37,75880.71,0.0,-0.97724,2e-05,4.09684]
[1776788919496,44.38,75883.83,0.0,-0.97718,2e-05,4.10562]
[1776788920503,44.38,75890.18,0.0,-0.97708,2e-05,4.12164]
[1776788922518,44.38,75901.29,0.0,-0.9769,2e-05,4.14977]
[1776788925538,44.38,75896.48,0.0,-0.97697,2e-05,4.13812]
[1776788929568,44.38,75885.16,0.0,-0.97715,2e-05,4.11048]
[1776788932590,44.38,75891.32,0.0,-0.97705,2e-05,4.12643]
[1776788937629,44.38,75890.75,0.0,-0.97705,2e-05,4.1257]
[1776788938651,44.38,75896.92,0.0,-0.97695,2e-05,4.14148]
[1776788943669,44.39,75897.58,0.0,-0.97693,2e-05,4.14385]
[1776788948708,44.39,75898.14,0.0,-0.97692,2e-05,4.14599]
[1776788950751,44.39,75892.82,0.0,-0.977,2e-05,4.13295]
[1776788952738,44.39,75899.64,0.0,-0.97689,2e-05,4.15034]
[1776788956766,44.39,75891.23,0.0,-0.97702,2e-05,4.12982]
[1776788957773,44.39,75880.72,0.0,-0.97719,2e-05,4.10377]
[1776788958779,44.39,75882.83,0.0,-0.97716,2e-05,4.10925]
[1776788963816,44.4,75879.85,0.0,-0.9772,2e-05,4.10288]
[1776788965829,44.4,75877.25,0.0,-0.97724,2e-05,4.09688]
[1776788970863,44.4,75879.4,0.0,-0.97719,2e-05,4.10341]
[1776788975899,44.42,75866.14,0.0,-0.97737,2e-05,4.07595]
[1776788976906,44.42,75863.2,0.0,-0.97741,2e-05,4.06895]
[1776788981941,44.42,75862.96,0.0,-0.97741,2e-05,4.06891]
[1776788983955,44.42,75870.36,0.0,-0.97729,2e-05,4.08746]
[1776788984961,44.42,75874.09,0.0,-0.97723,2e-05,4.0968]
[1776788986977,44.42,75874.15,0.0,-0.97723,2e-05,4.09753]
[1776788987982,44.42,75868.26,0.0,-0.97732,2e-05,4.08296]
[1776788988990,44.42,75864.75,0.0,-0.97738,2e-05,4.07434]
[1776788994025,44.43,75860.09,0.0,-0.97745,2e-05,4.06324]
[1776788999060,44.43,75860.59,0.0,-0.97744,2e-05,4.065]
[1776789003089,44.43,75852.54,0.0,-0.97756,2e-05,4.04551]
[1776789004096,44.43,75846.55,0.0,-0.97766,2e-05,4.03091]
[1776789005102,44.43,75840.44,0.0,-0.97775,2e-05,4.01607]
[1776789006109,44.43,75840.19,0.0,-0.97775,2e-05,4.01563]
[1776789010142,44.43,75852.01,0.0,-0.97756,2e-05,4.04534]
[1776789011153,44.43,75855.76,0.0,-0.9775,2e-05,4.05471]
[1776789016180,44.43,75853.81,0.0,-0.97753,2e-05,4.0505]
[1776789018196,44.43,75847.62,0.0,-0.97763,2e-05,4.03555]
[1776789022224,44.44,75847.15,0.0,-0.97763,2e-05,4.03504]
[1776789024251,44.44,75852.49,0.0,-0.97754,2e-05,4.04851]
[1776789025938,44.44,75878.47,0.0,-0.97713,2e-05,4.11304]
[1776789027266,44.44,75897.15,0.0,-0.97682,2e-05,4.15996]
[1776789028276,44.44,75895.07,0.0,-0.97686,2e-05,4.15466]
[1776789033309,44.44,75894.54,0.0,-0.97688,2e-05,4.15122]
[1776789038345,44.44,75893.2,0.0,-0.9769,2e-05,4.14772]
[1776789040359,44.44,75905.09,0.0,-0.97671,2e-05,4.1778]
[1776789041365,44.44,75918.17,0.0,-0.97649,2e-05,4.2109]
[1776789046402,44.44,75920.97,0.0,-0.97644,2e-05,4.21805]
[1776789048417,44.44,75933.7,0.0,-0.97623,2e-05,4.2505]
[1776789049424,44.44,75936.47,0.0,-0.97619,2e-05,4.25754]
[1776789050429,44.44,75931.47,0.0,-0.97627,2e-05,4.24473]
[1776789051435,44.44,75925.76,0.0,-0.97637,2e-05,4.22996]
[1776789052442,44.44,75926.14,0.0,-0.97636,2e-05,4.23093]
[1776789057478,44.44,75929.57,0.0,-0.9763,2e-05,4.23967]
[1776789062519,44.44,75944.63,0.0,-0.97605,2e-05,4.27804]
[1776789063520,44.44,75944.49,0.0,-0.97606,2e-05,4.27761]
[1776789067559,44.43,75951.05,0.0,-0.97595,2e-05,4.29409]
[1776789069564,44.43,75961.34,0.0,-0.97578,2e-05,4.32036]
[1776789072588,44.43,75955.33,0.0,-0.9759,2e-05,4.30188]
[1776789075610,44.41,75964.88,0.0,-0.97578,2e-05,4.32097]
[1776789080648,44.4,75971.22,0.0,-0.97571,2e-05,4.33091]
[1776789083664,44.38,75961.35,0.0,-0.97591,2e-05,4.30066]
[1776789084672,44.38,75961.0,0.0,-0.97592,2e-05,4.29862]
[1776789089709,44.37,75954.84,0.0,-0.97606,2e-05,4.27772]
[1776789092726,44.36,75948.47,0.0,-0.97619,2e-05,4.25754]
[1776789095748,44.36,75939.55,0.0,-0.97635,2e-05,4.23362]
[1776789100783,44.36,75947.44,0.0,-0.97622,2e-05,4.25341]
[1776789101790,44.36,75948.89,0.0,-0.9762,2e-05,4.2567]
[1776789104811,44.35,75954.29,0.0,-0.97612,2e-05,4.26892]
[1776789108840,44.35,75945.99,0.0,-0.97627,2e-05,4.24534]
[1776789110863,44.35,75935.05,0.0,-0.97645,2e-05,4.21692]
[1776789111861,44.35,75926.84,0.0,-0.97659,2e-05,4.19611]
[1776789112869,44.35,75917.85,0.0,-0.97674,2e-05,4.17354]
[1776789113877,44.35,75912.76,0.0,-0.97682,2e-05,4.1607]
[1776789115890,44.35,75912.57,0.0,-0.97682,2e-05,4.16049]
[1776789119918,44.36,75921.59,0.0,-0.97665,2e-05,4.18686]
[1776789121931,44.36,75928.5,0.0,-0.97652,2e-05,4.20624]
[1776789123949,44.36,75930.47,0.0,-0.97649,2e-05,4.21144]
[1776789128988,44.36,75931.3,0.0,-0.97647,2e-05,4.21382]
[1776789134021,44.36,75931.86,0.0,-0.97646,2e-05,4.21551]
[1776789139058,44.36,75931.67,0.0,-0.97646,2e-05,4.21528]
[1776789144091,44.36,75929.37,0.0,-0.9765,2e-05,4.20972]
[1776789146108,44.36,75931.79,0.0,-0.97646,2e-05,4.21598]
[1776789149130,44.37,75943.97,0.0,-0.97626,2e-05,4.24718]
[1776789150136,44.37,75947.19,0.0,-0.9762,2e-05,4.25542]
[1776789153157,44.37,75948.73,0.0,-0.97619,2e-05,4.25727]
[1776789158193,44.36,75945.24,0.0,-0.97625,2e-05,4.24823]
[1776789160206,44.36,75935.04,0.0,-0.97642,2e-05,4.22219]
[1776789162220,44.36,75940.58,0.0,-0.97633,2e-05,4.23635]
[1776789166247,44.36,75945.3,0.0,-0.97625,2e-05,4.24832]
[1776789167255,44.36,75940.07,0.0,-0.97633,2e-05,4.23496]
[1776789168262,44.36,75944.96,0.0,-0.97625,2e-05,4.24743]
[1776789170276,44.36,75955.0,0.0,-0.97609,2e-05,4.27243]
[1776789171283,44.36,75961.57,0.0,-0.97599,2e-05,4.28838]
[1776789176318,44.35,75964.03,0.0,-0.97598,2e-05,4.2901]
[1776789181354,44.34,75964.06,0.0,-0.976,2e-05,4.28601]
[1776789183367,44.33,75969.38,0.0,-0.97593,2e-05,4.29802]
[1776789187077,44.33,75962.62,0.0,-0.97606,2e-05,4.2779]
[1776789187394,44.32,75962.62,0.0,-0.97606,2e-05,4.27729]
[1776789191422,44.32,75970.75,0.0,-0.97594,2e-05,4.29524]
[1776789197147,44.32,75972.17,0.0,-0.97592,2e-05,4.2984]
[1776789202503,44.31,75975.19,0.0,-0.97588,2e-05,4.30556]
[1776789207537,44.31,75979.74,0.0,-0.9758,2e-05,4.31671]
[1776789212572,44.31,75979.17,0.0,-0.97583,2e-05,4.31262]
[1776789217287,44.31,75973.1,0.0,-0.97593,2e-05,4.29644]
[1776789218614,44.31,75978.23,0.0,-0.97585,2e-05,4.30962]
[1776789223649,44.31,75980.72,0.0,-0.97581,2e-05,4.31562]
[1776789228684,44.31,75979.68,0.0,-0.97583,2e-05,4.31256]
[1776789233720,44.31,75980.2,0.0,-0.97582,2e-05,4.31351]
[1776789238755,44.31,75979.74,0.0,-0.97583,2e-05,4.31194]
[1776789243789,44.3,75980.61,0.0,-0.97582,2e-05,4.3138]
[1776789248825,44.3,75980.28,0.0,-0.97583,2e-05,4.31256]
[1776789253860,44.3,75983.47,0.0,-0.97578,2e-05,4.32043]
[1776789258895,44.3,75984.53,0.0,-0.97577,2e-05,4.32133]
[1776789262923,44.29,75990.71,0.0,-0.97568,2e-05,4.33501]
[1776789267958,44.29,75993.3,0.0,-0.97564,2e-05,4.34119]
[1776789271987,44.29,76002.74,0.0,-0.9755,2e-05,4.3633]
[1776789272996,44.29,76010.2,0.0,-0.97537,2e-05,4.38264]
[1776789280059,44.28,76018.54,0.0,-0.97524,2e-05,4.40322]
[1776789281054,44.28,76027.21,0.0,-0.97509,2e-05,4.42581]
[1776789285083,44.28,76034.4,0.0,-0.97497,2e-05,4.44375]
[1776789290121,44.28,76034.62,0.0,-0.97498,2e-05,4.4429]
[1776789292141,44.28,76040.38,0.0,-0.97488,2e-05,4.4576]
[1776789293139,44.28,76057.77,0.0,-0.97458,2e-05,4.50361]
[1776789294151,44.27,76072.64,0.0,-0.97432,2e-05,4.54311]
[1776789295156,44.27,76071.67,0.0,-0.97434,2e-05,4.54005]
[1776789296163,44.27,76082.8,0.0,-0.97414,2e-05,4.56961]
[1776789297170,44.27,76089.27,0.0,-0.97403,2e-05,4.58662]
[1776789298178,44.27,76087.52,0.0,-0.97406,2e-05,4.58136]
[1776789300195,44.27,76093.58,0.0,-0.97396,2e-05,4.59675]
[1776789301199,44.27,76101.24,0.0,-0.97383,2e-05,4.61702]
[1776789302265,44.26,76103.32,0.0,-0.97379,2e-05,4.62211]
[1776789303226,44.26,76121.62,0.0,-0.97346,2e-05,4.67158]
[1776789304225,44.26,76160.36,0.0,-0.97275,2e-05,4.77816]
[1776789305244,44.26,76172.8,0.0,-0.97253,2e-05,4.81211]
[1776789306253,44.26,76173.6,0.0,-0.97252,2e-05,4.81345]
[1776789308263,44.25,76162.47,0.0,-0.97274,2e-05,4.78052]
[1776789309274,44.25,76161.15,0.0,-0.97277,2e-05,4.77599]
[1776789311293,44.25,76152.09,0.0,-0.97294,2e-05,4.74992]
[1776789312374,44.24,76147.81,0.0,-0.97303,2e-05,4.73643]
[1776789314323,44.24,76146.85,0.0,-0.97306,2e-05,4.73227]
[1776789317344,44.24,76151.89,0.0,-0.97298,2e-05,4.74399]
[1776789320364,44.23,76158.87,0.0,-0.97287,2e-05,4.76112]
[1776789321372,44.23,76156.51,0.0,-0.97292,2e-05,4.75375]
[1776789323385,44.22,76167.74,0.0,-0.97272,2e-05,4.78348]
[1776789324394,44.22,76169.12,0.0,-0.9727,2e-05,4.78651]
[1776789325404,44.22,76160.51,0.0,-0.97287,2e-05,4.76163]
[1776789326408,44.22,76174.47,0.0,-0.97261,2e-05,4.79984]
[1776789327415,44.22,76185.41,0.0,-0.97241,2e-05,4.8297]
[1776789328426,44.21,76190.53,0.0,-0.97232,2e-05,4.84321]
[1776789329430,44.21,76197.95,0.0,-0.97219,2e-05,4.86323]
[1776789330437,44.21,76194.49,0.0,-0.97226,2e-05,4.85247]
[1776789331443,44.21,76188.84,0.0,-0.97239,2e-05,4.83337]
[1776789332450,44.2,76183.09,0.0,-0.9725,2e-05,4.81626]
[1776789333458,44.2,76177.82,0.0,-0.97261,2e-05,4.80057]
[1776789335472,44.2,76174.2,0.0,-0.97269,2e-05,4.78869]
[1776789336488,44.2,76167.94,0.0,-0.97281,2e-05,4.77034]
[1776789337490,44.19,76165.28,0.0,-0.97286,2e-05,4.76209]
[1776789340507,44.19,76171.11,0.0,-0.97277,2e-05,4.77593]
[1776789341515,44.19,76161.44,0.0,-0.97296,2e-05,4.74813]
[1776789342522,44.18,76161.19,0.0,-0.97297,2e-05,4.74664]
[1776789348231,44.17,76163.93,0.0,-0.97295,2e-05,4.74952]
[1776789351585,44.17,76164.55,0.0,-0.97295,2e-05,4.74886]
[1776789356620,44.16,76166.08,0.0,-0.97295,2e-05,4.74917]
[1776789360647,44.15,76156.07,0.0,-0.97316,2e-05,4.7182]
[1776789361661,44.15,76152.96,0.0,-0.97322,2e-05,4.70884]
[1776789362678,44.15,76138.14,0.0,-0.9735,2e-05,4.66722]
[1776789363683,44.14,76138.14,0.0,-0.9735,2e-05,4.66654]
[1776789364687,44.14,76140.53,0.0,-0.97346,2e-05,4.67248]
[1776789368372,44.14,76153.36,0.0,-0.97325,2e-05,4.70528]
[1776789369722,44.13,76156.89,0.0,-0.97319,2e-05,4.71436]
[1776789371736,44.13,76156.85,0.0,-0.9732,2e-05,4.7128]
[1776789374758,44.13,76146.61,0.0,-0.9734,2e-05,4.68234]
[1776789375765,44.12,76143.06,0.0,-0.97347,2e-05,4.67188]
[1776789376770,44.12,76126.91,0.0,-0.97377,2e-05,4.6269]
[1776789378441,44.12,76129.88,0.0,-0.97372,2e-05,4.63388]
[1776789379793,44.12,76133.74,0.0,-0.97365,2e-05,4.64387]
[1776789382814,44.11,76134.12,0.0,-0.97366,2e-05,4.64309]
[1776789385835,44.11,76130.04,0.0,-0.97375,2e-05,4.63014]
[1776789388512,44.1,76119.45,0.0,-0.97395,2e-05,4.59956]
[1776789393892,44.1,76124.19,0.0,-0.97389,2e-05,4.60777]
[1776789394899,44.1,76135.74,0.0,-0.97369,2e-05,4.63883]
[1776789395906,44.1,76137.13,0.0,-0.97367,2e-05,4.64206]
[1776789396913,44.09,76144.04,0.0,-0.97354,2e-05,4.66045]
[1776789398584,44.09,76146.5,0.0,-0.97351,2e-05,4.66598]
[1776789401947,44.09,76140.81,0.0,-0.97362,2e-05,4.64846]
[1776789406983,44.08,76138.37,0.0,-0.97369,2e-05,4.63875]
[1776789410004,44.07,76135.64,0.0,-0.97375,2e-05,4.62898]
[1776789413026,44.07,76148.98,0.0,-0.97352,2e-05,4.66388]
[1776789418062,44.06,76150.36,0.0,-0.97352,2e-05,4.6646]
[1776789421083,44.06,76144.47,0.0,-0.97364,2e-05,4.64661]
[1776789422090,44.06,76139.48,0.0,-0.97373,2e-05,4.63235]
[1776789424105,44.05,76123.78,0.0,-0.97402,2e-05,4.58842]
[1776789426118,44.05,76130.71,0.0,-0.97391,2e-05,4.6063]
[1776789431153,44.04,76132.62,0.0,-0.97389,2e-05,4.60892]
[1776789434174,44.04,76124.64,0.0,-0.97404,2e-05,4.58566]
[1776789437199,44.04,76112.99,0.0,-0.97426,2e-05,4.55266]
[1776789438204,44.04,76100.75,0.0,-0.97448,2e-05,4.51923]
[1776789443240,44.03,76097.3,0.0,-0.97456,2e-05,4.50815]
[1776789448275,44.03,76096.95,0.0,-0.97457,2e-05,4.5055]
[1776789452303,44.02,76091.58,0.0,-0.97469,2e-05,4.48767]
[1776789457338,44.02,76090.53,0.0,-0.97472,2e-05,4.48332]
[1776789462373,44.02,76089.0,0.0,-0.97475,2e-05,4.47768]
[1776789465394,44.01,76078.9,0.0,-0.97494,2e-05,4.44979]
[1776789466401,44.01,76071.91,0.0,-0.97506,2e-05,4.43093]
[1776789467408,44.01,76069.11,0.0,-0.97511,2e-05,4.42326]
[1776789470429,44.01,76063.45,0.0,-0.97521,2e-05,4.40762]
[1776789472443,44.01,76058.13,0.0,-0.97531,2e-05,4.39319]
[1776789474457,44.01,76063.97,0.0,-0.97521,2e-05,4.4083]
[1776789476470,44.01,76064.79,0.0,-0.9752,2e-05,4.41008]
[1776789479493,44.01,76072.14,0.0,-0.97508,2e-05,4.42894]
[1776789480499,44.01,76078.21,0.0,-0.97497,2e-05,4.44484]
[1776789481514,44.0,76077.72,0.0,-0.97498,2e-05,4.44311]
[1776789482522,44.0,76083.7,0.0,-0.97488,2e-05,4.45862]
[1776789483528,44.0,76087.19,0.0,-0.97482,2e-05,4.46765]
[1776789485542,44.0,76087.05,0.0,-0.97483,2e-05,4.46665]
[1776789487556,44.0,76074.79,0.0,-0.97505,2e-05,4.43337]
[1776789488563,44.0,76071.63,0.0,-0.9751,2e-05,4.42456]
[1776789491584,44.0,76066.41,0.0,-0.9752,2e-05,4.40969]
[1776789494604,43.99,76056.93,0.0,-0.97537,2e-05,4.38351]
[1776789495612,43.99,76054.05,0.0,-0.97543,2e-05,4.37559]
[1776789499641,43.99,76052.89,0.0,-0.97545,2e-05,4.37126]
[1776789502662,43.99,76065.85,0.0,-0.97524,2e-05,4.40455]
[1776789503669,43.99,76067.37,0.0,-0.97521,2e-05,4.40822]
[1776789508704,43.98,76062.42,0.0,-0.97531,2e-05,4.39335]
[1776789512733,43.98,76056.73,0.0,-0.97543,2e-05,4.37496]
[1776789515754,43.98,76047.63,0.0,-0.97559,2e-05,4.35017]
[1776789516761,43.98,76045.85,0.0,-0.97562,2e-05,4.34524]
[1776789519439,43.97,76035.67,0.0,-0.9758,2e-05,4.31791]
[1776789520789,43.97,76024.94,0.0,-0.97598,2e-05,4.28978]
[1776789521796,43.97,76020.89,0.0,-0.97605,2e-05,4.27912]
[1776789523811,43.97,76020.56,0.0,-0.97606,2e-05,4.27799]
[1776789525823,43.97,76014.3,0.0,-0.97617,2e-05,4.26154]
[1776789529512,43.97,76021.43,0.0,-0.97605,2e-05,4.27954]
[1776789530868,43.97,76015.46,0.0,-0.97615,2e-05,4.26393]
[1776789531866,43.97,76012.11,0.0,-0.97621,2e-05,4.25516]
[1776789536900,43.97,76012.47,0.0,-0.97621,2e-05,4.25557]
[1776789541936,43.97,76007.66,0.0,-0.97629,2e-05,4.24267]
[1776789549652,43.97,76016.42,0.0,-0.97615,2e-05,4.26456]
[1776789550999,43.96,76018.17,0.0,-0.97612,2e-05,4.26896]
[1776789554023,43.96,76025.58,0.0,-0.976,2e-05,4.28776]
[1776789555030,43.96,76019.18,0.0,-0.97611,2e-05,4.271]
[1776789556037,43.96,76015.28,0.0,-0.97617,2e-05,4.26077]
[1776789561075,43.96,76017.1,0.0,-0.97615,2e-05,4.26487]
[1776789563102,43.96,76010.57,0.0,-0.97626,2e-05,4.24776]
[1776789565115,43.96,76003.44,0.0,-0.97638,2e-05,4.22921]
[1776789566121,43.96,76004.87,0.0,-0.97636,2e-05,4.23282]
[1776789567128,43.96,76010.96,0.0,-0.97625,2e-05,4.24843]
[1776789568135,43.96,76013.5,0.0,-0.97621,2e-05,4.25489]
[1776789571156,43.96,76019.92,0.0,-0.97612,2e-05,4.26912]
[1776789572163,43.96,76027.97,0.0,-0.97598,2e-05,4.28987]
[1776789573170,43.96,76028.57,0.0,-0.97597,2e-05,4.2911]
[1776789578205,43.96,76026.25,0.0,-0.97602,2e-05,4.28433]
[1776789583240,43.95,76030.26,0.0,-0.97596,2e-05,4.29395]
[1776789588274,43.95,76030.74,0.0,-0.97595,2e-05,4.29437]
[1776789594322,43.95,76031.48,0.0,-0.97595,2e-05,4.2953]
[1776789596335,43.95,76037.98,0.0,-0.97584,2e-05,4.31186]
[1776789601371,43.95,76042.71,0.0,-0.97576,2e-05,4.32339]
[1776789602380,43.95,76060.68,0.0,-0.97546,2e-05,4.37033]
[1776789603384,43.94,76071.86,0.0,-0.97527,2e-05,4.39955]
[1776789604404,43.94,76082.31,0.0,-0.97509,2e-05,4.42671]
[1776789606406,43.94,76096.5,0.0,-0.97484,2e-05,4.46402]
[1776789611440,43.94,76092.16,0.0,-0.97493,2e-05,4.45098]
[1776789613454,43.94,76085.73,0.0,-0.97505,2e-05,4.43332]
[1776789618494,43.93,76087.83,0.0,-0.97502,2e-05,4.43762]
[1776789621511,43.93,76082.5,0.0,-0.97512,2e-05,4.42264]
[1776789626546,43.93,76081.81,0.0,-0.97514,2e-05,4.41959]
[1776789627553,43.93,76088.96,0.0,-0.97501,2e-05,4.43837]
[1776789628559,43.93,76087.88,0.0,-0.97503,2e-05,4.43521]
[1776789633594,43.92,76080.23,0.0,-0.97519,2e-05,4.41142]
[1776789636616,43.92,76077.56,0.0,-0.97524,2e-05,4.4036]
[1776789640645,43.92,76082.56,0.0,-0.97516,2e-05,4.41592]
[1776789641652,43.92,76099.62,0.0,-0.97486,2e-05,4.46114]
[1776789642659,43.92,76099.5,0.0,-0.97487,2e-05,4.46048]
[1776789647697,43.91,76087.14,0.0,-0.97509,2e-05,4.42584]
[1776789648714,43.91,76092.36,0.0,-0.975,2e-05,4.43948]
[1776789649715,43.91,76095.09,0.0,-0.97496,2e-05,4.44648]
[1776789650723,43.91,76100.6,0.0,-0.97486,2e-05,4.4609]
[1776789651731,43.91,76097.53,0.0,-0.97492,2e-05,4.45237]
[1776789653744,43.91,76092.73,0.0,-0.97501,2e-05,4.43895]
[1776789656765,43.91,76099.21,0.0,-0.9749,2e-05,4.4554]
[1776789657771,43.91,76100.48,0.0,-0.97488,2e-05,4.45849]
[1776789659785,43.9,76092.62,0.0,-0.97502,2e-05,4.43687]
[1776789660801,43.9,76089.9,0.0,-0.97507,2e-05,4.42934]
[1776789662807,43.9,76084.96,0.0,-0.97516,2e-05,4.41568]
[1776789667842,43.9,76083.57,0.0,-0.97519,2e-05,4.41078]
[1776789672877,43.9,76079.85,0.0,-0.97527,2e-05,4.39973]
[1776789675897,43.9,76059.56,0.0,-0.97562,2e-05,4.34554]
[1776789676911,43.89,76055.92,0.0,-0.97568,2e-05,4.33585]
[1776789678918,43.89,76049.96,0.0,-0.97579,2e-05,4.32002]
[1776789680590,43.89,76062.36,0.0,-0.97558,2e-05,4.35199]
[1776789685975,43.89,76062.44,0.0,-0.97559,2e-05,4.35069]
[1776789688989,43.89,76076.05,0.0,-0.97536,2e-05,4.3857]
[1776789690660,43.88,76076.36,0.0,-0.97536,2e-05,4.3858]
[1776789693019,43.88,76074.8,0.0,-0.9754,2e-05,4.37892]
[1776789694027,43.88,76068.2,0.0,-0.97552,2e-05,4.36117]
[1776789695035,43.88,76063.75,0.0,-0.97559,2e-05,4.34915]
[1776789697049,43.88,76057.18,0.0,-0.97571,2e-05,4.33136]
[1776789699062,43.88,76063.4,0.0,-0.97561,2e-05,4.34718]
[1776789700733,43.88,76067.07,0.0,-0.97555,2e-05,4.35627]
[1776789702083,43.88,76077.07,0.0,-0.97538,2e-05,4.38235]
[1776789703091,43.88,76081.08,0.0,-0.97531,2e-05,4.39263]
[1776789708125,43.87,76074.44,0.0,-0.97544,2e-05,4.37336]
[1776789712153,43.87,76067.56,0.0,-0.97556,2e-05,4.35395]
[1776789713160,43.87,76065.7,0.0,-0.9756,2e-05,4.34877]
[1776789720874,43.86,76064.64,0.0,-0.97563,2e-05,4.3438]
[1776789726253,43.86,76073.45,0.0,-0.97549,2e-05,4.36572]
[1776789727259,43.86,76075.02,0.0,-0.97546,2e-05,4.36957]
[1776789732296,43.85,76069.32,0.0,-0.97557,2e-05,4.35308]
[1776789734309,43.85,76066.95,0.0,-0.97562,2e-05,4.34632]
[1776789738338,43.85,76059.43,0.0,-0.97575,2e-05,4.32555]
[1776789739345,43.85,76055.98,0.0,-0.97581,2e-05,4.3163]
[1776789741358,43.85,76054.39,0.0,-0.97584,2e-05,4.31174]
[1776789744380,43.85,76044.55,0.0,-0.97601,2e-05,4.28551]
[1776789745387,43.85,76038.1,0.0,-0.97612,2e-05,4.2686]
[1776789746398,43.85,76027.29,0.0,-0.97631,2e-05,4.2405]
[1776789747403,43.85,76023.84,0.0,-0.97636,2e-05,4.23153]
[1776789749416,43.85,76012.51,0.0,-0.97655,2e-05,4.20229]
[1776789754450,43.85,76010.41,0.0,-0.9766,2e-05,4.19488]
[1776789759485,43.85,76006.44,0.0,-0.97666,2e-05,4.18478]
[1776789764521,43.85,76005.47,0.0,-0.97668,2e-05,4.1824]
[1776789766534,43.85,75999.99,0.0,-0.97677,2e-05,4.16848]
[1776789771569,43.85,75990.02,0.0,-0.97693,2e-05,4.14339]
[1776789776605,43.85,75987.43,0.0,-0.97697,2e-05,4.13729]
[1776789781639,43.85,75993.0,0.0,-0.97688,2e-05,4.15189]
[1776789782652,43.85,75987.05,0.0,-0.97697,2e-05,4.13688]
[1776789783653,43.85,75973.51,0.0,-0.97719,2e-05,4.10281]
[1776789785675,43.85,75963.3,0.0,-0.97736,2e-05,4.07751]
[1776789787688,43.85,75950.39,0.0,-0.97756,2e-05,4.04563]
[1776789788695,43.85,75946.84,0.0,-0.97762,2e-05,4.03704]
[1776789790711,43.85,75941.48,0.0,-0.9777,2e-05,4.02425]
[1776789792726,43.86,75936.39,0.0,-0.97778,2e-05,4.01218]
[1776789797758,43.86,75936.55,0.0,-0.97777,2e-05,4.01406]
[1776789800791,43.86,75933.26,0.0,-0.97781,2e-05,4.00683]
[1776789801788,43.86,75939.06,0.0,-0.97772,2e-05,4.02153]
[1776789802808,43.86,75940.44,0.0,-0.97769,2e-05,4.02526]
[1776789804830,43.87,75935.42,0.0,-0.97777,2e-05,4.01339]
[1776789805824,43.86,75927.41,0.0,-0.9779,2e-05,3.99326]
[1776789806832,43.86,75920.29,0.0,-0.97801,2e-05,3.97543]
[1776789807848,43.86,75919.92,0.0,-0.97802,2e-05,3.97428]
[1776789810861,43.86,75926.08,0.0,-0.97792,2e-05,3.98935]
[1776789811865,43.86,75932.03,0.0,-0.97784,2e-05,4.00245]
[1776789812872,43.87,75946.73,0.0,-0.9776,2e-05,4.03926]
[1776789813877,43.87,75954.39,0.0,-0.97748,2e-05,4.05865]
[1776789814885,43.87,75954.57,0.0,-0.97747,2e-05,4.05934]
[1776789819921,43.87,75953.37,0.0,-0.97748,2e-05,4.05755]
[1776789821934,43.87,75959.92,0.0,-0.97737,2e-05,4.07441]
[1776789822941,43.87,75952.64,0.0,-0.97749,2e-05,4.05641]
[1776789823948,43.87,75951.24,0.0,-0.97751,2e-05,4.05315]
[1776789824956,43.87,75945.83,0.0,-0.9776,2e-05,4.0399]
[1776789825962,43.87,75945.07,0.0,-0.97761,2e-05,4.03827]
[1776789828986,43.88,75936.88,0.0,-0.97773,2e-05,4.01873]
[1776789829990,43.88,75927.07,0.0,-0.97789,2e-05,3.99474]
[1776789830998,43.88,75920.39,0.0,-0.97799,2e-05,3.9786]
[1776789832008,43.88,75921.36,0.0,-0.97797,2e-05,3.98136]
[1776789835035,43.88,75917.83,0.0,-0.97802,2e-05,3.97378]
[1776789840061,43.89,75912.42,0.0,-0.97809,2e-05,3.9624]
[1776789845097,43.89,75895.55,0.0,-0.97834,2e-05,3.92316]
[1776789846107,43.89,75884.29,0.0,-0.97852,2e-05,3.89552]
[1776789847110,43.89,75882.51,0.0,-0.97855,2e-05,3.89097]
[1776789852146,43.88,75883.24,0.0,-0.97855,2e-05,3.89038]
[1776789857178,43.88,75885.02,0.0,-0.97853,2e-05,3.89354]
[1776789862214,43.88,75881.91,0.0,-0.97859,2e-05,3.88487]
[1776789867250,43.87,75884.16,0.0,-0.97857,2e-05,3.88738]
[1776789869288,43.87,75898.2,0.0,-0.97836,2e-05,3.92043]
[1776789870287,43.87,75909.8,0.0,-0.97818,2e-05,3.94849]
[1776789871983,43.86,75917.93,0.0,-0.97807,2e-05,3.96582]
[1776789873316,43.86,75907.81,0.0,-0.97823,2e-05,3.94065]
[1776789874309,43.86,75907.96,0.0,-0.97823,2e-05,3.9407]
[1776789876324,43.86,75908.11,0.0,-0.97823,2e-05,3.94042]
[1776789877333,43.86,75902.86,0.0,-0.97832,2e-05,3.92727]
[1776789878337,43.86,75901.63,0.0,-0.97834,2e-05,3.92397]
[1776789882136,43.86,75895.93,0.0,-0.97844,2e-05,3.90887]
[1776789883372,43.86,75892.41,0.0,-0.97849,2e-05,3.90004]
[1776789888408,43.85,75894.72,0.0,-0.97846,2e-05,3.90432]
[1776789893444,43.85,75891.06,0.0,-0.97853,2e-05,3.89412]
[1776789898478,43.84,75890.12,0.0,-0.97855,2e-05,3.89062]
[1776789900493,43.84,75892.49,0.0,-0.97852,2e-05,3.89585]
[1776789905527,43.84,75890.32,0.0,-0.97856,2e-05,3.88928]
[1776789906534,43.84,75899.1,0.0,-0.97843,2e-05,3.91034]
[1776789907554,43.84,75899.34,0.0,-0.97843,2e-05,3.91063]
[1776789909579,43.84,75912.1,0.0,-0.97823,2e-05,3.94117]
[1776789910566,43.84,75931.0,0.0,-0.97793,2e-05,3.98727]
[1776789911572,43.83,75933.27,0.0,-0.9779,2e-05,3.99245]
[1776789916606,43.83,75933.84,0.0,-0.97791,2e-05,3.99168]
[1776789921642,43.82,75932.93,0.0,-0.97794,2e-05,3.98728]
[1776789926677,43.82,75931.33,0.0,-0.97797,2e-05,3.98124]
[1776789931715,43.81,75940.81,0.0,-0.97785,2e-05,4.00021]
[1776789935740,43.81,75947.15,0.0,-0.97776,2e-05,4.0141]
[1776789940776,43.8,75945.12,0.0,-0.97781,2e-05,4.00674]
[1776789945810,43.79,75946.58,0.0,-0.9778,2e-05,4.00809]
[1776789946817,43.79,75954.91,0.0,-0.97767,2e-05,4.0283]
[1776789947824,43.79,75961.63,0.0,-0.97757,2e-05,4.04453]
[1776789952860,43.78,75962.28,0.0,-0.97757,2e-05,4.04356]
[1776789954874,43.78,75967.74,0.0,-0.97749,2e-05,4.05612]
[1776789959909,43.77,75968.55,0.0,-0.9775,2e-05,4.05542]
[1776789961923,43.77,75962.9,0.0,-0.9776,2e-05,4.04023]
[1776789962931,43.77,75948.85,0.0,-0.97782,2e-05,4.00476]
[1776789963937,43.77,75955.69,0.0,-0.97772,2e-05,4.0213]
[1776789964944,43.77,75960.51,0.0,-0.97764,2e-05,4.03283]
[1776789966958,43.77,75969.64,0.0,-0.9775,2e-05,4.05463]
[1776789967965,43.76,75970.58,0.0,-0.97749,2e-05,4.05645]
[1776789973002,43.76,75966.68,0.0,-0.97757,2e-05,4.04406]
[1776789976023,43.75,75977.97,0.0,-0.9774,2e-05,4.07079]
[1776789977030,43.75,75988.11,0.0,-0.97724,2e-05,4.09575]
[1776789978037,43.75,75989.79,0.0,-0.97722,2e-05,4.09939]
[1776789981057,43.75,75983.59,0.0,-0.97733,2e-05,4.08195]
[1776789982067,43.74,75984.97,0.0,-0.97731,2e-05,4.08486]
[1776789988111,43.73,75985.53,0.0,-0.97732,2e-05,4.08291]
[1776789992135,43.73,75970.5,0.0,-0.97759,2e-05,4.04107]
[1776789993143,43.73,75972.44,0.0,-0.97756,2e-05,4.04545]
[1776789995156,43.73,75993.26,0.0,-0.97723,2e-05,4.09679]
[1776789996163,43.72,75998.56,0.0,-0.97715,2e-05,4.10961]
[1776789997169,43.72,75998.38,0.0,-0.97716,2e-05,4.10857]
[1776790001198,43.72,75988.41,0.0,-0.97733,2e-05,4.08111]
[1776790002205,43.71,75983.89,0.0,-0.97741,2e-05,4.06921]
[1776790004219,43.71,75983.56,0.0,-0.97742,2e-05,4.06736]
[1776790005225,43.71,75988.62,0.0,-0.97734,2e-05,4.07958]
[1776790006234,43.71,75989.29,0.0,-0.97734,2e-05,4.08074]
[1776790009255,43.71,75978.57,0.0,-0.97752,2e-05,4.05224]
[1776790010263,43.7,75975.54,0.0,-0.97757,2e-05,4.04418]
[1776790012275,43.7,75970.52,0.0,-0.97766,2e-05,4.03073]
[1776790017311,43.7,75966.71,0.0,-0.97773,2e-05,4.01905]
[1776790019321,43.69,75961.87,0.0,-0.97782,2e-05,4.00618]
[1776790024359,43.69,75962.09,0.0,-0.97783,2e-05,4.00476]
[1776790029394,43.68,75964.44,0.0,-0.9778,2e-05,4.00861]
[1776790034428,43.68,75964.89,0.0,-0.97781,2e-05,4.00771]
[1776790037450,43.67,75959.31,0.0,-0.9779,2e-05,3.99265]
[1776790038459,43.67,75957.71,0.0,-0.97793,2e-05,3.98831]
[1776790041478,43.67,75951.99,0.0,-0.97803,2e-05,3.97308]
[1776790043284,43.67,75946.45,0.0,-0.97812,2e-05,3.95875]
[1776790046518,43.67,75936.39,0.0,-0.97829,2e-05,3.9331]
[1776790047522,43.67,75936.7,0.0,-0.97828,2e-05,3.93359]
[1776790052557,43.66,75934.7,0.0,-0.97833,2e-05,3.92541]
[1776790053565,43.66,75939.87,0.0,-0.97825,2e-05,3.93784]
[1776790054571,43.66,75940.39,0.0,-0.97825,2e-05,3.93884]
[1776790059610,43.66,75942.01,0.0,-0.97823,2e-05,3.94146]
[1776790063638,43.65,75942.42,0.0,-0.97823,2e-05,3.94135]
[1776790066659,43.65,75939.76,0.0,-0.97828,2e-05,3.934]
[1776790073504,43.65,75940.27,0.0,-0.97828,2e-05,3.93339]
[1776790077736,43.64,75947.17,0.0,-0.97818,2e-05,3.94928]
[1776790078743,43.64,75945.74,0.0,-0.97821,2e-05,3.94547]
[1776790083780,43.64,75947.05,0.0,-0.97819,2e-05,3.94726]
[1776790088813,43.64,75948.42,0.0,-0.97818,2e-05,3.94916]
[1776790092841,43.63,75952.98,0.0,-0.97812,2e-05,3.95918]
[1776790095862,43.63,75965.93,0.0,-0.97792,2e-05,3.99026]
[1776790096868,43.63,75984.51,0.0,-0.97762,2e-05,4.03618]
[1776790097876,43.63,75996.8,0.0,-0.97743,2e-05,4.06656]
[1776790098883,43.63,75999.39,0.0,-0.97739,2e-05,4.07257]
[1776790101904,43.62,76006.29,0.0,-0.97729,2e-05,4.08787]
[1776790105932,43.62,76019.85,0.0,-0.97709,2e-05,4.11995]
[1776790110966,43.61,76019.38,0.0,-0.97711,2e-05,4.11568]
[1776790114994,43.6,76031.19,0.0,-0.97695,2e-05,4.14124]
[1776790118016,43.6,76021.92,0.0,-0.97711,2e-05,4.11572]
[1776790123051,43.59,76028.05,0.0,-0.97703,2e-05,4.12829]
[1776790128086,43.58,76025.62,0.0,-0.97709,2e-05,4.11897]
[1776790133121,43.57,76024.04,0.0,-0.97714,2e-05,4.11191]
[1776790135139,43.57,76018.88,0.0,-0.97723,2e-05,4.09763]
[1776790140176,43.56,76023.57,0.0,-0.97717,2e-05,4.10663]
[1776790143196,43.56,76027.56,0.0,-0.97712,2e-05,4.11497]
[1776790148231,43.55,76026.07,0.0,-0.97716,2e-05,4.10816]
[1776790153308,43.54,76017.73,0.0,-0.97732,2e-05,4.08405]
[1776790154274,43.54,75997.23,0.0,-0.97765,2e-05,4.03189]
[1776790155283,43.54,75986.45,0.0,-0.97783,2e-05,4.00448]
[1776790156292,43.54,75989.58,0.0,-0.97778,2e-05,4.01187]
[1776790157295,43.54,75996.06,0.0,-0.97768,2e-05,4.02763]
[1776790158303,43.54,75997.93,0.0,-0.97766,2e-05,4.03186]
[1776790161324,43.53,76003.44,0.0,-0.97758,2e-05,4.04431]
[1776790162332,43.53,76009.06,0.0,-0.97749,2e-05,4.05797]
[1776790163338,43.53,76016.72,0.0,-0.97737,2e-05,4.07678]
[1776790164346,43.53,76018.26,0.0,-0.97734,2e-05,4.08015]
[1776790170388,43.52,76019.8,0.0,-0.97734,2e-05,4.08082]
[1776790175422,43.51,76020.76,0.0,-0.97735,2e-05,4.07865]
[1776790177437,43.51,76026.73,0.0,-0.97726,2e-05,4.09269]
[1776790181465,43.5,76032.33,0.0,-0.97719,2e-05,4.10466]
[1776790186503,43.5,76030.06,0.0,-0.97724,2e-05,4.09612]
[1776790187507,43.5,76041.45,0.0,-0.97706,2e-05,4.12454]
[1776790188514,43.49,76046.83,0.0,-0.97697,2e-05,4.13767]
[1776790189521,43.49,76047.74,0.0,-0.97696,2e-05,4.13938]
[1776790194556,43.48,76044.51,0.0,-0.97704,2e-05,4.12807]
[1776790200604,43.47,76044.99,0.0,-0.97705,2e-05,4.1258]
[1776790202612,43.47,76036.22,0.0,-0.9772,2e-05,4.10232]
[1776790204423,43.47,76037.64,0.0,-0.97719,2e-05,4.10488]
[1776790206641,43.47,76032.44,0.0,-0.97728,2e-05,4.09062]
[1776790207648,43.47,76028.96,0.0,-0.97734,2e-05,4.08131]
[1776790209663,43.46,76025.39,0.0,-0.9774,2e-05,4.07133]
[1776790214698,43.46,76025.51,0.0,-0.97742,2e-05,4.06931]
[1776790216712,43.45,76036.96,0.0,-0.97724,2e-05,4.09739]
[1776790217718,43.45,76043.61,0.0,-0.97713,2e-05,4.11379]
[1776790218726,43.45,76047.66,0.0,-0.97707,2e-05,4.12358]
[1776790223762,43.44,76050.23,0.0,-0.97704,2e-05,4.12739]
[1776790226783,43.44,76035.87,0.0,-0.97729,2e-05,4.08922]
[1776790227791,43.44,76030.8,0.0,-0.97737,2e-05,4.07589]
[1776790229804,43.44,76027.95,0.0,-0.97743,2e-05,4.06777]
[1776790234838,43.43,76028.64,0.0,-0.97744,2e-05,4.06528]
[1776790239877,43.43,76024.4,0.0,-0.97752,2e-05,4.05242]
[1776790240885,43.42,76005.58,0.0,-0.97783,2e-05,4.00477]
[1776790241891,43.42,75999.63,0.0,-0.97793,2e-05,3.98958]
[1776790242901,43.42,76001.16,0.0,-0.97791,2e-05,3.99309]
[1776790246953,43.42,75990.51,0.0,-0.97809,2e-05,3.9651]
[1776790251973,43.42,75988.45,0.0,-0.97813,2e-05,3.95869]
[1776790257007,43.41,75990.99,0.0,-0.97809,2e-05,3.96401]
[1776790259020,43.41,75996.6,0.0,-0.97801,2e-05,3.97743]
[1776790261043,43.41,75995.82,0.0,-0.97802,2e-05,3.97463]
[1776790266079,43.41,75998.86,0.0,-0.97798,2e-05,3.98104]
[1776790271128,43.4,75998.99,0.0,-0.97799,2e-05,3.97955]
[1776790273130,43.4,76008.06,0.0,-0.97785,2e-05,4.00186]
[1776790274137,43.4,76008.74,0.0,-0.97784,2e-05,4.00322]
[1776790279171,43.39,76007.58,0.0,-0.97787,2e-05,3.99832]
[1776790282196,43.39,76002.09,0.0,-0.97797,2e-05,3.9837]
[1776790286225,43.39,76007.63,0.0,-0.97788,2e-05,3.99666]
[1776790291261,43.39,76010.41,0.0,-0.97786,2e-05,4.0001]
[1776790296297,43.38,76012.01,0.0,-0.97784,2e-05,4.00256]
[1776790298311,43.38,76003.99,0.0,-0.97798,2e-05,3.98194]
[1776790299318,43.38,75996.17,0.0,-0.97811,2e-05,3.96194]
[1776790301333,43.38,75990.66,0.0,-0.9782,2e-05,3.94784]
[1776790304355,43.38,75986.92,0.0,-0.97826,2e-05,3.9382]
[1776790307373,43.37,75980.11,0.0,-0.97837,2e-05,3.9206]
[1776790308381,43.37,75979.4,0.0,-0.97838,2e-05,3.91867]
[1776790310395,43.37,75970.84,0.0,-0.97852,2e-05,3.89746]
[1776790311403,43.37,75966.47,0.0,-0.97859,2e-05,3.88644]
[1776790316437,43.37,75966.8,0.0,-0.97859,2e-05,3.88661]
[1776790321472,43.37,75963.96,0.0,-0.97864,2e-05,3.87892]
[1776790324493,43.37,75953.76,0.0,-0.9788,2e-05,3.85382]
[1776790325501,43.37,75955.88,0.0,-0.97876,2e-05,3.85881]
[1776790328521,43.37,75958.54,0.0,-0.97873,2e-05,3.86508]
[1776790329528,43.37,75952.79,0.0,-0.97882,2e-05,3.85089]
[1776790331542,43.37,75945.69,0.0,-0.97893,2e-05,3.83354]
[1776790335573,43.37,75960.26,0.0,-0.9787,2e-05,3.86878]
[1776790336580,43.36,75955.21,0.0,-0.97878,2e-05,3.85626]
[1776790338595,43.36,75961.95,0.0,-0.97868,2e-05,3.87256]
[1776790341614,43.36,75967.06,0.0,-0.9786,2e-05,3.88465]
[1776790344636,43.36,75969.9,0.0,-0.97856,2e-05,3.89115]
[1776790348666,43.36,75956.13,0.0,-0.97878,2e-05,3.85692]
[1776790349677,43.36,75951.06,0.0,-0.97886,2e-05,3.8445]
[1776790350680,43.36,75949.34,0.0,-0.97888,2e-05,3.84018]
[1776790355497,43.36,75929.98,0.0,-0.97919,2e-05,3.79128]
[1776790360751,43.36,75929.35,0.0,-0.9792,2e-05,3.78982]
[1776790365567,43.36,75944.48,0.0,-0.97897,2e-05,3.82627]
[1776790367802,43.36,75956.28,0.0,-0.97879,2e-05,3.85475]
[1776790368808,43.36,75962.96,0.0,-0.97869,2e-05,3.87102]
[1776790369817,43.36,75962.63,0.0,-0.97869,2e-05,3.87009]
[1776790373843,43.36,75957.04,0.0,-0.97878,2e-05,3.85597]
[1776790378878,43.36,75948.3,0.0,-0.97892,2e-05,3.8342]
[1776790380891,43.36,75946.52,0.0,-0.97895,2e-05,3.82971]
[1776790382906,43.35,75937.61,0.0,-0.97909,2e-05,3.80803]
[1776790383913,43.35,75937.27,0.0,-0.97909,2e-05,3.80716]
[1776790388948,43.35,75935.8,0.0,-0.97912,2e-05,3.8034]
[1776790391969,43.35,75944.15,0.0,-0.97899,2e-05,3.82334]
[1776790394990,43.35,75947.99,0.0,-0.97893,2e-05,3.83243]
[1776790400025,43.35,75943.7,0.0,-0.979,2e-05,3.82157]
[1776790403046,43.35,75935.24,0.0,-0.97913,2e-05,3.80083]
[1776790408081,43.35,75930.9,0.0,-0.9792,2e-05,3.79021]
[1776790413116,43.35,75930.24,0.0,-0.97922,2e-05,3.78645]
[1776790415130,43.35,75938.41,0.0,-0.9791,2e-05,3.80599]
[1776790416149,43.35,75945.43,0.0,-0.97899,2e-05,3.82283]
[1776790421175,43.35,75944.31,0.0,-0.97901,2e-05,3.81969]
[1776790426207,43.35,75944.32,0.0,-0.97901,2e-05,3.81917]
[1776790431263,43.34,75943.78,0.0,-0.97903,2e-05,3.8173]
[1776790432260,43.34,75950.35,0.0,-0.97892,2e-05,3.8332]
[1776790433285,43.34,75957.55,0.0,-0.97882,2e-05,3.85042]
[1776790434272,43.34,75966.47,0.0,-0.97868,2e-05,3.87215]
[1776790435276,43.34,75974.87,0.0,-0.97855,2e-05,3.89208]
[1776790436284,43.34,75970.07,0.0,-0.97863,2e-05,3.8801]
[1776790438297,43.34,75960.75,0.0,-0.97877,2e-05,3.85698]
[1776790440311,43.34,75956.0,0.0,-0.97885,2e-05,3.84512]
[1776790445345,43.34,75954.79,0.0,-0.97887,2e-05,3.84145]
[1776790447361,43.34,75946.27,0.0,-0.97901,2e-05,3.82058]
[1776790452396,43.34,75941.08,0.0,-0.97909,2e-05,3.80763]
[1776790453402,43.34,75926.46,0.0,-0.97931,2e-05,3.77249]
[1776790457430,43.34,75934.53,0.0,-0.97919,2e-05,3.79182]
[1776790462464,43.34,75933.1,0.0,-0.97921,2e-05,3.78831]
[1776790464480,43.34,75938.18,0.0,-0.97913,2e-05,3.80048]
[1776790465488,43.34,75948.12,0.0,-0.97898,2e-05,3.8244]
[1776790466495,43.34,75953.27,0.0,-0.9789,2e-05,3.83678]
[1776790471530,43.33,75950.08,0.0,-0.97896,2e-05,3.82671]
[1776790475558,43.33,75944.99,0.0,-0.97904,2e-05,3.81414]
[1776790478580,43.33,75938.82,0.0,-0.97914,2e-05,3.79911]
[1776790480593,43.33,75938.48,0.0,-0.97915,2e-05,3.79824]
[1776790485630,43.33,75937.74,0.0,-0.97916,2e-05,3.79633]
[1776790488652,43.33,75930.35,0.0,-0.97927,2e-05,3.77853]
[1776790493684,43.33,75930.07,0.0,-0.97927,2e-05,3.77791]
[1776790498722,43.33,75929.51,0.0,-0.97928,2e-05,3.77661]
[1776790500736,43.33,75943.02,0.0,-0.97908,2e-05,3.80913]
[1776790501746,43.33,75940.2,0.0,-0.97912,2e-05,3.80229]
[1776790503757,43.33,75934.92,0.0,-0.9792,2e-05,3.78955]
[1776790509799,43.33,75936.77,0.0,-0.97917,2e-05,3.79395]
[1776790514836,43.33,75932.91,0.0,-0.97923,2e-05,3.78467]
[1776790519870,43.33,75934.2,0.0,-0.97921,2e-05,3.78783]
[1776790520879,43.33,75942.24,0.0,-0.97909,2e-05,3.80718]
[1776790521884,43.33,75944.19,0.0,-0.97906,2e-05,3.81186]
[1776790522891,43.33,75935.75,0.0,-0.97919,2e-05,3.79149]
[1776790523898,43.33,75939.23,0.0,-0.97914,2e-05,3.79985]
[1776790528933,43.33,75936.29,0.0,-0.97918,2e-05,3.79268]
[1776790530947,43.33,75929.27,0.0,-0.97929,2e-05,3.77581]
[1776790531954,43.33,75929.61,0.0,-0.97929,2e-05,3.77475]
[1776790533971,43.33,75935.67,0.0,-0.9792,2e-05,3.78933]
[1776790535985,43.33,75924.44,0.0,-0.97937,2e-05,3.76243]
[1776790537995,43.33,75920.9,0.0,-0.97942,2e-05,3.75409]
[1776790542025,43.33,75915.63,0.0,-0.9795,2e-05,3.74179]
[1776790547060,43.33,75911.04,0.0,-0.97957,2e-05,3.73128]
[1776790549888,43.34,75917.12,0.0,-0.97947,2e-05,3.74598]
[1776790551089,43.34,75926.77,0.0,-0.97933,2e-05,3.76908]
[1776790552095,43.34,75932.09,0.0,-0.97925,2e-05,3.78185]
[1776790553102,43.34,75936.97,0.0,-0.97917,2e-05,3.79357]
[1776790554108,43.34,75938.23,0.0,-0.97915,2e-05,3.79658]
[1776790556124,43.34,75931.9,0.0,-0.97925,2e-05,3.78134]
[1776790561164,43.34,75935.07,0.0,-0.9792,2e-05,3.78902]
[1776790566193,43.34,75933.48,0.0,-0.97923,2e-05,3.78532]
[1776790570029,43.34,75939.28,0.0,-0.97914,2e-05,3.7994]
[1776790571229,43.34,75947.9,0.0,-0.979,2e-05,3.82022]
[1776790572235,43.34,75953.58,0.0,-0.97892,2e-05,3.83393]
[1776790577269,43.34,75951.02,0.0,-0.97896,2e-05,3.82758]
[1776790582305,43.34,75948.87,0.0,-0.97899,2e-05,3.82225]
[1776790583312,43.34,75941.03,0.0,-0.97911,2e-05,3.80332]
[1776790588349,43.34,75938.37,0.0,-0.97915,2e-05,3.79696]
[1776790593383,43.34,75934.0,0.0,-0.97923,2e-05,3.78466]
[1776790598418,43.34,75934.14,0.0,-0.97922,2e-05,3.78517]
[1776790599426,43.34,75923.79,0.0,-0.97938,2e-05,3.76047]
[1776790601439,43.34,75918.52,0.0,-0.97946,2e-05,3.74809]
[1776790604460,43.34,75928.03,0.0,-0.97931,2e-05,3.77113]
[1776790606473,43.34,75919.93,0.0,-0.97943,2e-05,3.75194]
[1776790611508,43.34,75919.92,0.0,-0.97943,2e-05,3.75237]
[1776790613523,43.34,75925.61,0.0,-0.97935,2e-05,3.76609]
[1776790616544,43.34,75931.4,0.0,-0.97926,2e-05,3.7801]
[1776790621579,43.34,75933.36,0.0,-0.97923,2e-05,3.78492]
[1776790626615,43.34,75932.93,0.0,-0.97923,2e-05,3.78401]
[1776790630646,43.34,75919.64,0.0,-0.97943,2e-05,3.75237]
[1776790635680,43.34,75915.31,0.0,-0.97949,2e-05,3.7425]
[1776790637695,43.34,75908.78,0.0,-0.97959,2e-05,3.72716]
[1776790638702,43.34,75907.27,0.0,-0.97961,2e-05,3.7237]
[1776790643736,43.35,75904.14,0.0,-0.97966,1e-05,3.71687]
[1776790648773,43.35,75897.98,0.0,-0.97974,1e-05,3.70288]
[1776790650786,43.35,75891.95,0.0,-0.97983,1e-05,3.68893]
[1776790652801,43.35,75887.61,0.0,-0.97991,1e-05,3.67717]
[1776790654822,43.35,75894.45,0.0,-0.9798,1e-05,3.6936]
[1776790656832,43.35,75901.3,0.0,-0.9797,1e-05,3.71004]
[1776790661862,43.35,75896.3,0.0,-0.97977,1e-05,3.6988]
[1776790663877,43.35,75887.96,0.0,-0.97989,1e-05,3.67942]
[1776790664884,43.35,75878.03,0.0,-0.98004,1e-05,3.6563]
[1776790665890,43.35,75877.88,0.0,-0.98004,1e-05,3.65614]
[1776790670927,43.36,75883.88,0.0,-0.97994,1e-05,3.67116]
[1776790673947,43.36,75889.6,0.0,-0.97985,1e-05,3.68512]
[1776790674955,43.36,75896.73,0.0,-0.97975,1e-05,3.70208]
[1776790675961,43.36,75899.99,0.0,-0.9797,1e-05,3.7099]
[1776790680997,43.36,75896.61,0.0,-0.97974,1e-05,3.70248]
[1776790686045,43.36,75883.46,0.0,-0.97994,1e-05,3.67211]
[1776790687040,43.36,75878.74,0.0,-0.98001,1e-05,3.66121]
[1776790690071,43.36,75878.44,0.0,-0.98001,1e-05,3.66106]
[1776790692075,43.36,75873.37,0.0,-0.98008,1e-05,3.64958]
[1776790697115,43.37,75877.02,0.0,-0.98002,1e-05,3.65913]
[1776790698121,43.37,75866.78,0.0,-0.98017,1e-05,3.63543]
[1776790699125,43.37,75864.38,0.0,-0.9802,1e-05,3.63008]
[1776790703151,43.37,75860.63,0.0,-0.98025,1e-05,3.62238]
[1776790708205,43.37,75863.11,0.0,-0.9802,1e-05,3.62946]
[1776790711209,43.38,75860.96,0.0,-0.98024,1e-05,3.62342]
[1776790716242,43.38,75863.98,0.0,-0.98019,1e-05,3.63176]
[1776790721276,43.38,75862.13,0.0,-0.98021,1e-05,3.62878]
[1776790726311,43.39,75864.48,0.0,-0.98016,1e-05,3.63583]
[1776790731166,43.39,75873.93,0.0,-0.98002,1e-05,3.6589]
[1776790732356,43.39,75874.47,0.0,-0.98001,1e-05,3.6606]
[1776790733364,43.39,75869.29,0.0,-0.98008,1e-05,3.64849]
[1776790734371,43.39,75863.93,0.0,-0.98016,1e-05,3.63649]
[1776790737391,43.4,75857.76,0.0,-0.98024,1e-05,3.62297]
[1776790739407,43.4,75843.31,0.0,-0.98045,1e-05,3.59016]
[1776790742436,43.4,75834.99,0.0,-0.98056,1e-05,3.57205]
[1776790744443,43.4,75811.25,0.0,-0.9809,1e-05,3.51807]
[1776790746462,43.4,75805.73,0.0,-0.98098,1e-05,3.50543]
[1776790747467,43.4,75790.14,0.0,-0.9812,1e-05,3.47009]
[1776790749479,43.4,75784.55,0.0,-0.98128,1e-05,3.45747]
[1776790750486,43.4,75790.49,0.0,-0.9812,1e-05,3.47074]
[1776790752500,43.4,75796.18,0.0,-0.98112,1e-05,3.4834]
[1776790755521,43.4,75791.96,0.0,-0.98118,1e-05,3.47371]
[1776790756527,43.4,75786.43,0.0,-0.98125,1e-05,3.46127]
[1776790759548,43.4,75781.68,0.0,-0.98132,1e-05,3.45061]
[1776790761564,43.4,75774.3,0.0,-0.98142,1e-05,3.43416]
[1776790765591,43.4,75786.0,0.0,-0.98126,1e-05,3.46032]
[1776790767605,43.4,75791.55,0.0,-0.98118,1e-05,3.47271]
[1776790770626,43.4,75784.97,0.0,-0.98128,1e-05,3.45789]
[1776790772640,43.4,75792.44,0.0,-0.98118,1e-05,3.4728]
[1776790773648,43.4,75797.55,0.0,-0.98111,1e-05,3.48425]
[1776790778684,43.4,75801.18,0.0,-0.98106,1e-05,3.49212]
[1776790779698,43.4,75810.27,0.0,-0.98093,1e-05,3.51259]
[1776790782718,43.4,75805.33,0.0,-0.981,1e-05,3.50115]
[1776790787753,43.4,75806.82,0.0,-0.98099,1e-05,3.50414]
[1776790788760,43.4,75817.82,0.0,-0.98083,1e-05,3.52898]
[1776790792787,43.39,75812.44,0.0,-0.98091,1e-05,3.51633]
[1776790797823,43.39,75809.27,0.0,-0.98096,1e-05,3.50869]
[1776790800860,43.39,75802.89,0.0,-0.98105,1e-05,3.49403]
[1776790801859,43.39,75794.55,0.0,-0.98117,1e-05,3.47517]
[1776790802862,43.39,75787.66,0.0,-0.98126,1e-05,3.45967]
[1776790803869,43.39,75783.46,0.0,-0.98132,1e-05,3.45027]
[1776790806904,43.39,75797.69,0.0,-0.98112,1e-05,3.48223]
[1776790809915,43.39,75794.23,0.0,-0.98117,1e-05,3.47433]
[1776790810919,43.39,75794.49,0.0,-0.98117,1e-05,3.47482]
[1776790813942,43.39,75814.06,0.0,-0.98089,1e-05,3.51887]
[1776790815956,43.39,75819.22,0.0,-0.98082,1e-05,3.53037]
[1776790819989,43.39,75812.67,0.0,-0.98092,1e-05,3.51503]
[1776790820996,43.39,75801.86,0.0,-0.98107,1e-05,3.49047]
[1776790822005,43.39,75790.66,0.0,-0.98123,1e-05,3.4652]
[1776790823013,43.39,75786.82,0.0,-0.98128,1e-05,3.45657]
[1776790826032,43.39,75786.64,0.0,-0.98129,1e-05,3.45619]
[1776790827041,43.39,75791.77,0.0,-0.98121,1e-05,3.4677]
[1776790829053,43.39,75792.64,0.0,-0.9812,1e-05,3.46963]
[1776790834087,43.39,75793.44,0.0,-0.9812,1e-05,3.4696]
[1776790836102,43.39,75799.11,0.0,-0.98112,1e-05,3.48236]
[1776790837111,43.39,75798.23,0.0,-0.98113,1e-05,3.48036]
[1776790839123,43.39,75790.96,0.0,-0.98123,1e-05,3.464]
[1776790842146,43.39,75787.03,0.0,-0.98129,1e-05,3.45524]
[1776790844159,43.39,75780.17,0.0,-0.98138,1e-05,3.43994]
[1776790845168,43.39,75776.37,0.0,-0.98144,1e-05,3.43151]
[1776790850237,43.39,75775.13,0.0,-0.98145,1e-05,3.42901]
[1776790851216,43.39,75765.05,0.0,-0.98159,1e-05,3.40661]
[1776790852223,43.39,75751.35,0.0,-0.98178,1e-05,3.37649]
[1776790853231,43.39,75751.47,0.0,-0.98178,1e-05,3.3769]
[1776790855248,43.39,75756.96,0.0,-0.9817,1e-05,3.38926]
[1776790858265,43.39,75751.12,0.0,-0.98178,1e-05,3.37672]
[1776790860279,43.39,75748.93,0.0,-0.98181,1e-05,3.37218]
[1776790864306,43.39,75760.22,0.0,-0.98165,1e-05,3.3976]
[1776790865314,43.39,75759.07,0.0,-0.98166,1e-05,3.39514]
[1776790870349,43.4,75766.87,0.0,-0.98155,1e-05,3.41277]
[1776790875384,43.4,75767.41,0.0,-0.98154,1e-05,3.41416]
[1776790876391,43.4,75781.93,0.0,-0.98134,1e-05,3.44654]
[1776790877398,43.4,75784.89,0.0,-0.9813,1e-05,3.45314]
[1776790882434,43.4,75785.91,0.0,-0.98129,1e-05,3.45522]
[1776790883440,43.4,75793.04,0.0,-0.98119,1e-05,3.47121]
[1776790884446,43.4,75794.34,0.0,-0.98117,1e-05,3.47407]
[1776790889482,43.39,75794.47,0.0,-0.98117,1e-05,3.47402]
[1776790890498,43.39,75810.9,0.0,-0.98094,1e-05,3.51104]
[1776790892395,43.39,75825.85,0.0,-0.98074,1e-05,3.54292]
[1776790893511,43.39,75825.88,0.0,-0.98074,1e-05,3.54279]
[1776790896532,43.39,75814.32,0.0,-0.98092,1e-05,3.51435]
[1776790897541,43.38,75815.82,0.0,-0.98091,1e-05,3.51633]
[1776790902574,43.38,75812.84,0.0,-0.98096,1e-05,3.50758]
[1776790907614,43.37,75807.79,0.0,-0.98104,1e-05,3.4945]
[1776790909624,43.37,75803.42,0.0,-0.98112,1e-05,3.48276]
[1776790913652,43.36,75782.21,0.0,-0.98143,1e-05,3.43264]
[1776790914660,43.36,75775.4,0.0,-0.98152,1e-05,3.41748]
[1776790915667,43.36,75779.58,0.0,-0.98147,1e-05,3.42681]
[1776790917681,43.36,75787.06,0.0,-0.98136,1e-05,3.44353]
[1776790918687,43.36,75800.27,0.0,-0.98118,1e-05,3.47316]
[1776790919694,43.36,75800.27,0.0,-0.98118,1e-05,3.47312]
[1776790924729,43.36,75806.31,0.0,-0.98109,1e-05,3.48644]
[1776790926745,43.36,75799.47,0.0,-0.98119,1e-05,3.47091]
[1776790928758,43.36,75796.94,0.0,-0.98123,1e-05,3.46515]
[1776790932787,43.36,75805.99,0.0,-0.9811,1e-05,3.48535]
[1776790936819,43.36,75798.06,0.0,-0.98121,1e-05,3.46734]
[1776790937823,43.36,75795.15,0.0,-0.98125,1e-05,3.46078]
[1776790941851,43.36,75794.18,0.0,-0.98127,1e-05,3.45859]
[1776790943865,43.36,75781.77,0.0,-0.98144,1e-05,3.43086]
[1776790944874,43.36,75774.93,0.0,-0.98154,1e-05,3.41563]
[1776790945880,43.36,75776.51,0.0,-0.98151,1e-05,3.41921]
[1776790950914,43.36,75772.43,0.0,-0.98156,1e-05,3.41194]
[1776790952928,43.36,75782.64,0.0,-0.98142,1e-05,3.43354]
[1776790956956,43.37,75788.26,0.0,-0.98134,1e-05,3.44659]
[1776790961991,43.37,75791.65,0.0,-0.98129,1e-05,3.45401]
[1776790967025,43.37,75792.86,0.0,-0.98128,1e-05,3.45669]
[1776790972061,43.37,75793.07,0.0,-0.98127,1e-05,3.45711]
[1776790975102,43.37,75801.49,0.0,-0.98116,1e-05,3.47601]
[1776790976109,43.36,75802.83,0.0,-0.98114,1e-05,3.47817]
[1776790981145,43.36,75798.05,0.0,-0.98122,1e-05,3.46532]
[1776790983158,43.36,75793.41,0.0,-0.98129,1e-05,3.45486]
[1776790984165,43.36,75801.82,0.0,-0.98117,1e-05,3.47374]
[1776790986181,43.36,75803.68,0.0,-0.98115,1e-05,3.47788]
[1776790988207,43.35,75810.7,0.0,-0.98105,1e-05,3.49276]
[1776790990210,43.35,75814.56,0.0,-0.981,1e-05,3.50136]
[1776790995247,43.35,75816.35,0.0,-0.98098,1e-05,3.50496]
[1776790997261,43.35,75805.19,0.0,-0.98114,1e-05,3.47953]
[1776790998269,43.35,75802.96,0.0,-0.98117,1e-05,3.47436]
[1776791003303,43.35,75798.92,0.0,-0.98123,1e-05,3.46506]
[1776791006325,43.35,75804.65,0.0,-0.98115,1e-05,3.47784]
[1776791007331,43.35,75808.05,0.0,-0.9811,1e-05,3.48545]
[1776791010353,43.35,75794.67,0.0,-0.98129,1e-05,3.45521]
[1776791011359,43.35,75791.12,0.0,-0.98135,1e-05,3.44538]
[1776791013373,43.35,75789.74,0.0,-0.98137,1e-05,3.44228]
[1776791018408,43.35,75792.65,0.0,-0.98133,1e-05,3.44879]
[1776791023443,43.35,75790.62,0.0,-0.98135,1e-05,3.44427]
[1776791025457,43.35,75786.16,0.0,-0.98142,1e-05,3.43438]
[1776791029485,43.35,75780.88,0.0,-0.98149,1e-05,3.42276]
[1776791032505,43.35,75768.75,0.0,-0.98165,1e-05,3.39601]
[1776791033514,43.35,75768.03,0.0,-0.98166,1e-05,3.39452]
[1776791038548,43.35,75768.61,0.0,-0.98165,1e-05,3.39642]
[1776791039557,43.35,75759.2,0.0,-0.98178,1e-05,3.37565]
[1776791040564,43.35,75756.05,0.0,-0.98182,1e-05,3.36886]
[1776791041570,43.35,75746.34,0.0,-0.98195,1e-05,3.34789]
[1776791043584,43.35,75739.82,0.0,-0.98204,1e-05,3.33383]
[1776791046608,43.36,75736.24,0.0,-0.98208,1e-05,3.32665]
[1776791048624,43.36,75742.93,0.0,-0.98199,1e-05,3.34168]
[1776791049642,43.36,75745.43,0.0,-0.98196,1e-05,3.34733]
[1776791051644,43.36,75747.44,0.0,-0.98193,1e-05,3.35207]
[1776791053534,43.36,75753.04,0.0,-0.98185,1e-05,3.36466]
[1776791058693,43.36,75751.93,0.0,-0.98186,1e-05,3.36288]
[1776791063728,43.36,75749.57,0.0,-0.98189,1e-05,3.35834]
[1776791065743,43.36,75740.64,0.0,-0.98201,1e-05,3.33905]
[1776791066749,43.37,75734.68,0.0,-0.98209,1e-05,3.32621]
[1776791067757,43.37,75732.37,0.0,-0.98212,1e-05,3.32137]
[1776791072794,43.37,75747.79,0.0,-0.98191,1e-05,3.35423]
[1776791073799,43.37,75751.35,0.0,-0.98186,1e-05,3.36217]
[1776791075813,43.37,75752.15,0.0,-0.98185,1e-05,3.36417]
[1776791080848,43.37,75751.41,0.0,-0.98186,1e-05,3.36313]
[1776791085884,43.38,75751.73,0.0,-0.98182,1e-05,3.36811]
[1776791090918,43.39,75748.78,0.0,-0.98185,1e-05,3.36381]
[1776791095964,43.39,75745.54,0.0,-0.98189,1e-05,3.3573]
[1776791100994,43.4,75749.15,0.0,-0.98183,1e-05,3.36649]
[1776791103005,43.4,75741.96,0.0,-0.98193,1e-05,3.35158]
[1776791104027,43.4,75717.55,0.0,-0.98225,1e-05,3.29953]
[1776791105036,43.4,75711.98,0.0,-0.98232,1e-05,3.2877]
[1776791106033,43.4,75684.11,0.0,-0.98269,1e-05,3.228]
[1776791107052,43.4,75664.24,0.0,-0.98295,1e-05,3.18627]
[1776791108064,43.4,75670.38,0.0,-0.98286,1e-05,3.19961]
[1776791109058,43.4,75689.97,0.0,-0.98261,1e-05,3.24158]
[1776791110072,43.41,75679.58,0.0,-0.98274,1e-05,3.21977]
[1776791111110,43.41,75659.99,0.0,-0.98299,1e-05,3.17872]
[1776791112181,43.41,75648.22,0.0,-0.98314,1e-05,3.15446]
[1776791113108,43.41,75645.58,0.0,-0.98317,1e-05,3.14983]
[1776791115126,43.41,75643.76,0.0,-0.98319,1e-05,3.14695]
[1776791116128,43.41,75650.49,0.0,-0.9831,1e-05,3.16145]
[1776791118142,43.42,75640.31,0.0,-0.98322,1e-05,3.14111]
[1776791119163,43.42,75634.26,0.0,-0.9833,1e-05,3.12901]
[1776791120157,43.42,75633.49,0.0,-0.9833,1e-05,3.12792]
[1776791121178,43.42,75620.73,0.0,-0.98346,1e-05,3.10207]
[1776791122184,43.42,75606.12,0.0,-0.98364,1e-05,3.07265]
[1776791123191,43.43,75614.26,0.0,-0.98353,1e-05,3.08992]
[1776791124198,43.43,75627.56,0.0,-0.98336,1e-05,3.11787]
[1776791125205,43.43,75644.76,0.0,-0.98314,1e-05,3.1541]
[1776791126220,43.43,75650.25,0.0,-0.98307,1e-05,3.16602]
[1776791130246,43.43,75645.68,0.0,-0.98312,1e-05,3.15825]
[1776791133266,43.44,75657.74,0.0,-0.98296,1e-05,3.18318]
[1776791134271,43.44,75667.22,0.0,-0.98284,1e-05,3.20356]
[1776791139308,43.45,75672.25,0.0,-0.98276,1e-05,3.21608]
[1776791141322,43.45,75686.22,0.0,-0.98257,1e-05,3.24644]
[1776791146357,43.45,75681.56,0.0,-0.98262,1e-05,3.23811]
[1776791147367,43.45,75675.72,0.0,-0.9827,1e-05,3.22604]
[1776791148370,43.45,75660.03,0.0,-0.9829,1e-05,3.1932]
[1776791149378,43.46,75657.87,0.0,-0.98292,1e-05,3.18905]
[1776791150384,43.46,75664.17,0.0,-0.98284,1e-05,3.20275]
[1776791151390,43.46,75664.04,0.0,-0.98284,1e-05,3.20286]
[1776791155419,43.46,75659.6,0.0,-0.98289,1e-05,3.19509]
[1776791156426,43.46,75666.23,0.0,-0.9828,1e-05,3.2095]
[1776791157434,43.47,75668.72,0.0,-0.98276,1e-05,3.21515]
[1776791162468,43.47,75668.01,0.0,-0.98276,1e-05,3.21556]
[1776791165488,43.47,75666.55,0.0,-0.98277,1e-05,3.21364]
[1776791167505,43.48,75671.43,0.0,-0.9827,1e-05,3.22475]
[1776791170535,43.48,75691.31,0.0,-0.98244,1e-05,3.26827]
[1776791171543,43.48,75691.24,0.0,-0.98243,1e-05,3.26841]
[1776791176577,43.48,75696.84,0.0,-0.98235,1e-05,3.2819]
[1776791177584,43.49,75689.29,0.0,-0.98245,1e-05,3.26596]
[1776791178590,43.49,75687.56,0.0,-0.98247,1e-05,3.26255]
[1776791181659,43.49,75675.08,0.0,-0.98263,1e-05,3.23652]
[1776791182728,43.49,75684.72,0.0,-0.9825,1e-05,3.25708]
[1776791184724,43.49,75677.4,0.0,-0.98259,1e-05,3.24271]
[1776791186737,43.49,75672.15,0.0,-0.98266,1e-05,3.23188]
[1776791190766,43.5,75679.39,0.0,-0.98256,1e-05,3.24865]
[1776791191772,43.5,75682.46,0.0,-0.98252,1e-05,3.25378]
[1776791193793,43.5,75676.45,0.0,-0.9826,1e-05,3.24154]
[1776791194816,43.5,75661.4,0.0,-0.98279,1e-05,3.20992]
[1776791195842,43.5,75655.0,0.0,-0.98287,1e-05,3.19677]
[1776791196823,43.5,75643.43,0.0,-0.98302,1e-05,3.17284]
[1776791197831,43.5,75617.68,0.0,-0.98335,1e-05,3.11967]
[1776791198838,43.51,75619.78,0.0,-0.98332,1e-05,3.12452]
[1776791201861,43.51,75625.54,0.0,-0.98323,1e-05,3.13799]
[1776791202865,43.51,75634.96,0.0,-0.98311,1e-05,3.15808]
[1776791203873,43.51,75638.43,0.0,-0.98306,1e-05,3.16578]
[1776791206901,43.52,75624.85,0.0,-0.98323,1e-05,3.13881]
[1776791207907,43.52,75611.42,0.0,-0.9834,1e-05,3.11148]
[1776791208922,43.52,75604.6,0.0,-0.98348,1e-05,3.09796]
[1776791209924,43.52,75601.55,0.0,-0.98351,1e-05,3.09223]
[1776791210939,43.52,75614.69,0.0,-0.98334,1e-05,3.11986]
[1776791211940,43.52,75617.22,0.0,-0.98331,1e-05,3.1256]
[1776791215982,43.53,75611.18,0.0,-0.98337,1e-05,3.11512]
[1776791217981,43.53,75622.26,0.0,-0.98323,1e-05,3.13906]
[1776791218990,43.54,75621.37,0.0,-0.98323,1e-05,3.13768]
[1776791222012,43.54,75637.87,0.0,-0.98301,1e-05,3.17347]
[1776791223017,43.54,75643.15,0.0,-0.98294,1e-05,3.18496]
[1776791224829,43.54,75642.32,0.0,-0.98295,1e-05,3.18401]
[1776791226038,43.54,75630.23,0.0,-0.9831,1e-05,3.15911]
[1776791227045,43.55,75624.66,0.0,-0.98317,1e-05,3.14795]
[1776791228051,43.55,75625.74,0.0,-0.98315,1e-05,3.15066]
[1776791230066,43.55,75631.07,0.0,-0.98308,1e-05,3.16268]
[1776791231072,43.55,75640.97,0.0,-0.98295,1e-05,3.18383]
[1776791232080,43.55,75639.87,0.0,-0.98296,1e-05,3.18193]
[1776791234906,43.56,75653.18,0.0,-0.98278,1e-05,3.21115]
[1776791236112,43.56,75656.36,0.0,-0.98274,1e-05,3.21824]
[1776791241146,43.56,75655.36,0.0,-0.98274,1e-05,3.2179]
[1776791244166,43.57,75653.1,0.0,-0.98276,1e-05,3.21422]
[1776791247186,43.57,75658.18,0.0,-0.98269,1e-05,3.22604]
[1776791249201,43.57,75649.6,0.0,-0.9828,1e-05,3.20861]
[1776791250208,43.57,75648.99,0.0,-0.9828,1e-05,3.2077]
[1776791251218,43.57,75636.42,0.0,-0.98297,1e-05,3.17995]
[1776791252224,43.57,75629.9,0.0,-0.98305,1e-05,3.16673]
[1776791253229,43.58,75622.7,0.0,-0.98314,1e-05,3.15217]
[1776791254235,43.58,75621.15,0.0,-0.98316,1e-05,3.14942]
[1776791256251,43.58,75615.79,0.0,-0.98322,1e-05,3.13924]
[1776791258266,43.58,75611.06,0.0,-0.98327,1e-05,3.1309]
[1776791259271,43.59,75616.81,0.0,-0.9832,1e-05,3.1433]
[1776791264307,43.59,75617.9,0.0,-0.98317,1e-05,3.14793]
[1776791268334,43.6,75612.26,0.0,-0.98323,1e-05,3.13816]
[1776791272364,43.6,75619.46,0.0,-0.98312,1e-05,3.15506]
[1776791276392,43.61,75612.39,0.0,-0.9832,1e-05,3.1422]
[1776791279415,43.61,75617.28,0.0,-0.98313,1e-05,3.15373]
[1776791282440,43.62,75607.83,0.0,-0.98324,1e-05,3.13542]
[1776791283449,43.62,75602.99,0.0,-0.9833,1e-05,3.12588]
[1776791284461,43.62,75599.62,0.0,-0.98334,1e-05,3.11941]
[1776791285463,43.62,75594.13,0.0,-0.98341,1e-05,3.1086]
[1776791286473,43.62,75592.77,0.0,-0.98342,1e-05,3.10631]
[1776791290499,43.63,75586.84,0.0,-0.98348,1e-05,3.09619]
[1776791295533,43.64,75589.86,0.0,-0.98343,1e-05,3.10501]
[1776791296541,43.64,75595.55,0.0,-0.98335,1e-05,3.11723]
[1776791297553,43.64,75600.83,0.0,-0.98328,1e-05,3.12862]
[1776791298554,43.64,75599.87,0.0,-0.98329,1e-05,3.1271]
[1776791300572,43.65,75590.42,0.0,-0.98341,1e-05,3.10855]
[1776791301578,43.65,75590.92,0.0,-0.9834,1e-05,3.11007]
[1776791302582,43.65,75607.65,0.0,-0.98318,1e-05,3.14513]
[1776791303589,43.65,75611.01,0.0,-0.98314,1e-05,3.15254]
[1776791308624,43.66,75611.01,0.0,-0.98312,1e-05,3.15465]
[1776791309631,43.66,75602.5,0.0,-0.98323,1e-05,3.13742]
[1776791310639,43.66,75600.79,0.0,-0.98325,1e-05,3.13433]
[1776791312654,43.66,75598.47,0.0,-0.98328,1e-05,3.12877]
[1776791315676,43.67,75592.95,0.0,-0.98334,1e-05,3.1188]
[1776791319704,43.67,75583.8,0.0,-0.98344,1e-05,3.10193]
[1776791320710,43.67,75582.45,0.0,-0.98346,1e-05,3.09967]
[1776791323731,43.68,75578.6,0.0,-0.9835,1e-05,3.09333]
[1776791328766,43.69,75579.2,0.0,-0.98347,1e-05,3.09716]
[1776791332797,43.69,75573.34,0.0,-0.98353,1e-05,3.08778]
[1776791333803,43.7,75565.79,0.0,-0.98362,1e-05,3.07295]
[1776791336824,43.7,75595.92,0.0,-0.98323,1e-05,3.13636]
[1776791337830,43.7,75602.87,0.0,-0.98314,1e-05,3.1512]
[1776791340851,43.7,75597.15,0.0,-0.98321,1e-05,3.14024]
[1776791343875,43.71,75573.34,0.0,-0.9835,1e-05,3.09312]
[1776791348911,43.72,75572.33,0.0,-0.9835,1e-05,3.09314]
[1776791353946,43.72,75575.64,0.0,-0.98344,1e-05,3.10252]
[1776791356984,43.73,75570.21,0.0,-0.9835,1e-05,3.09293]
[1776791357979,43.73,75563.59,0.0,-0.98358,1e-05,3.07994]
[1776791358994,43.73,75562.83,0.0,-0.98358,1e-05,3.07895]
[1776791361004,43.74,75568.13,0.0,-0.98351,1e-05,3.09141]
[1776791362041,43.74,75575.05,0.0,-0.98342,1e-05,3.10557]
[1776791363023,43.74,75573.13,0.0,-0.98344,1e-05,3.10215]
[1776791365041,43.74,75566.49,0.0,-0.98352,1e-05,3.08963]
[1776791368074,43.75,75575.25,0.0,-0.9834,1e-05,3.10921]
[1776791369072,43.75,75589.62,0.0,-0.98321,1e-05,3.13882]
[1776791370143,43.75,75599.06,0.0,-0.98309,1e-05,3.1589]
[1776791371088,43.75,75597.86,0.0,-0.98311,1e-05,3.15562]
[1776791372094,43.75,75592.65,0.0,-0.98317,1e-05,3.14525]
[1776791373102,43.75,75598.54,0.0,-0.9831,1e-05,3.15792]
[1776791374108,43.76,75592.06,0.0,-0.98318,1e-05,3.14492]
[1776791375115,43.76,75587.16,0.0,-0.98323,1e-05,3.13524]
[1776791376121,43.76,75595.65,0.0,-0.98312,1e-05,3.15329]
[1776791377129,43.76,75597.19,0.0,-0.9831,1e-05,3.15692]
[1776791379144,43.76,75591.11,0.0,-0.98317,1e-05,3.1452]
[1776791382171,43.77,75619.19,0.0,-0.98281,1e-05,3.20509]
[1776791383179,43.77,75649.92,0.0,-0.9824,1e-05,3.27048]
[1776791384185,43.77,75663.61,0.0,-0.98222,1e-05,3.30002]
[1776791385192,43.77,75655.89,0.0,-0.98232,1e-05,3.28367]
[1776791386199,43.77,75652.18,0.0,-0.98237,1e-05,3.27596]
[1776791391234,43.77,75654.91,0.0,-0.98233,1e-05,3.28292]
[1776791396268,43.78,75651.3,0.0,-0.98237,1e-05,3.27632]
[1776791400297,43.78,75657.43,0.0,-0.98228,1e-05,3.29035]
[1776791401305,43.78,75655.46,0.0,-0.9823,1e-05,3.28634]
[1776791404328,43.78,75640.77,0.0,-0.98249,1e-05,3.25566]
[1776791406130,43.78,75641.35,0.0,-0.98248,1e-05,3.25742]
[1776791408355,43.78,75633.19,0.0,-0.98259,1e-05,3.24064]
[1776791409364,43.79,75625.78,0.0,-0.98268,1e-05,3.22527]
[1776791410371,43.79,75622.22,0.0,-0.98272,1e-05,3.21808]
[1776791411377,43.79,75616.8,0.0,-0.98279,1e-05,3.207]
[1776791412388,43.79,75614.69,0.0,-0.98282,1e-05,3.20291]
[1776791417428,43.79,75614.76,0.0,-0.98281,1e-05,3.20475]
[1776791420451,43.8,75609.52,0.0,-0.98287,1e-05,3.19478]
[1776791426271,43.8,75605.26,0.0,-0.98291,1e-05,3.18793]
[1776791427497,43.8,75622.59,0.0,-0.98268,1e-05,3.22465]
[1776791428503,43.8,75626.67,0.0,-0.98263,1e-05,3.23354]
[1776791431544,43.81,75612.7,0.0,-0.98281,1e-05,3.20322]
[1776791432536,43.81,75603.1,0.0,-0.98294,1e-05,3.18345]
[1776791433542,43.81,75593.41,0.0,-0.98306,1e-05,3.16362]
[1776791434566,43.81,75566.31,0.0,-0.98339,1e-05,3.10856]
[1776791435559,43.81,75553.36,0.0,-0.98356,1e-05,3.08211]
[1776791436567,43.81,75531.58,0.0,-0.98382,1e-05,3.038]
[1776791437575,43.81,75537.32,0.0,-0.98375,1e-05,3.0507]
[1776791438582,43.82,75552.38,0.0,-0.98356,1e-05,3.08182]
[1776791439595,43.82,75550.97,0.0,-0.98357,1e-05,3.07947]
[1776791440600,43.82,75535.1,0.0,-0.98376,1e-05,3.04784]
[1776791441613,43.82,75531.66,0.0,-0.9838,1e-05,3.04148]
[1776791442619,43.82,75524.47,0.0,-0.98389,1e-05,3.02701]
[1776791443626,43.83,75516.76,0.0,-0.98398,1e-05,3.01276]
[1776791444667,43.83,75518.61,0.0,-0.98395,1e-05,3.0171]
[1776791445639,43.83,75532.88,0.0,-0.98377,1e-05,3.04641]
[1776791446647,43.83,75542.17,0.0,-0.98365,1e-05,3.06632]
[1776791447659,43.83,75550.25,0.0,-0.98355,1e-05,3.08325]
[1776791448668,43.84,75565.09,0.0,-0.98336,1e-05,3.11407]
[1776791450695,43.84,75584.11,0.0,-0.98312,1e-05,3.15328]
[1776791451705,43.84,75593.87,0.0,-0.98299,1e-05,3.17401]
[1776791452707,43.84,75589.39,0.0,-0.98304,1e-05,3.16545]
[1776791454721,43.84,75587.78,0.0,-0.98306,1e-05,3.16287]
[1776791459760,43.85,75585.19,0.0,-0.98308,1e-05,3.15941]
[1776791461776,43.85,75580.24,0.0,-0.98314,1e-05,3.14996]
[1776791463792,43.85,75571.28,0.0,-0.98325,1e-05,3.13228]
[1776791464797,43.85,75570.39,0.0,-0.98326,1e-05,3.13089]
[1776791466815,43.86,75564.71,0.0,-0.98332,1e-05,3.12009]
[1776791467822,43.86,75560.68,0.0,-0.98337,1e-05,3.11229]
[1776791468828,43.86,75552.97,0.0,-0.98346,1e-05,3.097]
[1776791469835,43.86,75543.17,0.0,-0.98358,1e-05,3.07755]
[1776791470842,43.86,75539.28,0.0,-0.98362,1e-05,3.07075]
[1776791475878,43.87,75537.49,0.0,-0.98363,1e-05,3.06988]
[1776791480913,43.88,75531.36,0.0,-0.98369,1e-05,3.06026]
[1776791485948,43.89,75527.21,0.0,-0.98372,1e-05,3.05468]
[1776791490984,43.9,75530.71,0.0,-0.98366,1e-05,3.06459]
[1776791492998,43.9,75525.38,0.0,-0.98373,1e-05,3.05329]
[1776791496023,43.91,75529.31,0.0,-0.98367,1e-05,3.06289]
[1776791501056,43.92,75527.83,0.0,-0.98367,1e-05,3.0626]
[1776791505086,43.92,75522.38,0.0,-0.98372,1e-05,3.05377]
[1776791507100,43.93,75527.69,0.0,-0.98365,1e-05,3.06558]
[1776791508106,43.93,75546.18,0.0,-0.98342,1e-05,3.10363]
[1776791509112,43.93,75559.25,0.0,-0.98325,1e-05,3.13083]
[1776791510119,43.93,75553.93,0.0,-0.98332,1e-05,3.12035]
[1776791511127,43.93,75545.78,0.0,-0.98341,1e-05,3.10413]
[1776791515156,43.94,75537.79,0.0,-0.9835,1e-05,3.08977]
[1776791517168,43.94,75528.96,0.0,-0.98361,1e-05,3.07286]
[1776791522227,43.95,75544.09,0.0,-0.9834,1e-05,3.10621]
[1776791523221,43.95,75550.85,0.0,-0.98331,1e-05,3.12049]
[1776791528260,43.96,75542.24,0.0,-0.98341,1e-05,3.10508]
[1776791532288,43.96,75534.89,0.0,-0.98349,1e-05,3.09199]
[1776791536316,43.97,75543.72,0.0,-0.98337,1e-05,3.11189]
[1776791537323,43.97,75550.39,0.0,-0.98328,1e-05,3.12597]
[1776791538330,43.97,75560.36,0.0,-0.98315,1e-05,3.14687]
[1776791541354,43.97,75545.39,0.0,-0.98333,1e-05,3.11732]
[1776791542360,43.98,75535.93,0.0,-0.98345,1e-05,3.09847]
[1776791543367,43.98,75528.13,0.0,-0.98354,1e-05,3.0831]
[1776791544374,43.98,75522.82,0.0,-0.9836,1e-05,3.07285]
[1776791549409,43.99,75520.36,0.0,-0.98362,1e-05,3.07046]
[1776791553491,43.99,75509.77,0.0,-0.98374,1e-05,3.04955]
[1776791558537,44.0,75507.49,0.0,-0.98376,1e-05,3.04768]
[1776791562282,44.01,75504.73,0.0,-0.98377,1e-05,3.04438]
[1776791567600,44.02,75507.8,0.0,-0.98372,1e-05,3.05332]
[1776791569618,44.02,75493.11,0.0,-0.98389,1e-05,3.02495]
[1776791572356,44.02,75465.41,0.0,-0.98422,1e-05,2.97052]
[1776791573659,44.03,75472.98,0.0,-0.98412,1e-05,2.9874]
[1776791575673,44.03,75478.26,0.0,-0.98405,1e-05,2.99852]
[1776791576681,44.03,75490.03,0.0,-0.9839,1e-05,3.02319]
[1776791582426,44.13,75472.44,0.0,-0.98393,1e-05,3.01782]
[1776791583731,44.15,75465.45,0.0,-0.98398,1e-05,3.01002]
[1776791585745,44.15,75455.02,0.0,-0.9841,1e-05,2.99061]
[1776791590781,44.25,75451.23,0.0,-0.98395,1e-05,3.01364]
[1776791592794,44.27,75444.9,0.0,-0.98399,1e-05,3.00753]
[1776791593802,44.28,75438.59,0.0,-0.98403,1e-05,3.00114]
[1776791596825,44.31,75451.94,0.0,-0.98382,1e-05,3.0348]
[1776791597829,44.32,75468.64,0.0,-0.98359,1e-05,3.07301]
[1776791602864,44.37,75464.25,0.0,-0.98355,1e-05,3.07908]
[1776791603878,44.38,75455.54,0.0,-0.98363,1e-05,3.06644]
[1776791605886,44.4,75464.0,0.0,-0.98349,1e-05,3.08859]
[1776791610921,44.43,75461.78,0.0,-0.98345,1e-05,3.09399]
[1776791612938,44.46,75456.51,0.0,-0.98347,1e-05,3.0905]
[1776791614948,44.47,75448.13,0.0,-0.98355,1e-05,3.0784]
[1776791615958,44.47,75440.62,0.0,-0.98364,1e-05,3.06384]
[1776791620994,44.48,75453.78,0.0,-0.98346,1e-05,3.0926]
[1776791626030,44.49,75448.74,0.0,-0.98351,1e-05,3.08464]
[1776791628044,44.49,75456.57,0.0,-0.98341,1e-05,3.10131]
[1776791629051,44.49,75458.48,0.0,-0.98338,1e-05,3.10559]
[1776791633086,44.5,75467.1,0.0,-0.98326,1e-05,3.1247]
[1776791634089,44.5,75466.49,0.0,-0.98327,1e-05,3.12384]
[1776791638117,44.51,75488.91,0.0,-0.98296,1e-05,3.17441]
[1776791639135,44.51,75492.22,0.0,-0.98291,1e-05,3.18151]
[1776791642145,44.52,75486.91,0.0,-0.98296,1e-05,3.17402]
[1776791644161,44.53,75498.79,0.0,-0.9828,1e-05,3.19907]
[1776791645171,44.53,75503.37,0.0,-0.98274,1e-05,3.20879]
[1776791646178,44.53,75504.99,0.0,-0.98272,1e-05,3.21238]
[1776791651226,44.53,75505.91,0.0,-0.9827,1e-05,3.21544]
[1776791653241,44.53,75493.05,0.0,-0.98286,1e-05,3.18931]
[1776791654246,44.53,75489.89,0.0,-0.9829,1e-05,3.18306]
[1776791659282,44.54,75504.24,0.0,-0.98271,1e-05,3.21401]
[1776791660289,44.54,75503.94,0.0,-0.98271,1e-05,3.2136]
[1776791663311,44.54,75497.56,0.0,-0.98279,1e-05,3.20104]
[1776791666330,44.54,75503.42,0.0,-0.98271,1e-05,3.21383]
[1776791668344,44.54,75498.03,0.0,-0.98278,1e-05,3.20308]
[1776791669352,44.54,75495.07,0.0,-0.98281,1e-05,3.19718]
[1776791674386,44.55,75494.79,0.0,-0.98282,1e-05,3.19598]
[1776791678413,44.55,75499.97,0.0,-0.98275,1e-05,3.20757]
[1776791679421,44.55,75500.43,0.0,-0.98274,1e-05,3.20872]
[1776791684456,44.55,75497.1,0.0,-0.98278,1e-05,3.20283]
[1776791689491,44.56,75511.51,0.0,-0.98259,1e-05,3.23369]
[1776791690499,44.56,75517.9,0.0,-0.9825,1e-05,3.24716]
[1776791691505,44.56,75520.3,0.0,-0.98247,1e-05,3.2523]
[1776791693520,44.56,75514.69,0.0,-0.98254,1e-05,3.24097]
[1776791698554,44.56,75519.53,0.0,-0.98248,1e-05,3.25174]
[1776791702583,44.56,75531.11,0.0,-0.98232,1e-05,3.2764]
[1776791704596,44.56,75525.62,0.0,-0.98239,1e-05,3.26506]
[1776791706609,44.56,75519.54,0.0,-0.98247,1e-05,3.25257]
[1776791707617,44.56,75514.54,0.0,-0.98253,1e-05,3.24228]
[1776791713368,44.57,75526.65,0.0,-0.98237,1e-05,3.26835]
[1776791714667,44.57,75529.63,0.0,-0.98233,1e-05,3.27481]
[1776791717690,44.57,75519.14,0.0,-0.98247,1e-05,3.25315]
[1776791718695,44.57,75499.87,0.0,-0.98271,1e-05,3.21326]
[1776791721726,44.57,75494.68,0.0,-0.98277,1e-05,3.20318]
[1776791726788,44.57,75493.86,0.0,-0.98278,1e-05,3.20237]
[1776791727789,44.57,75474.69,0.0,-0.98302,1e-05,3.1632]
[1776791728788,44.57,75460.45,0.0,-0.9832,1e-05,3.13447]
[1776791729801,44.57,75451.54,0.0,-0.98331,1e-05,3.11675]
[1776791730804,44.58,75454.41,0.0,-0.98327,1e-05,3.12293]
[1776791733520,44.58,75447.41,0.0,-0.98336,1e-05,3.10819]
[1776791734837,44.58,75432.12,0.0,-0.98354,1e-05,3.07826]
[1776791740924,44.59,75430.47,0.0,-0.98354,1e-05,3.07759]
[1776791744912,44.6,75424.0,0.0,-0.98361,1e-05,3.06641]
[1776791748941,44.63,75415.59,0.0,-0.98365,1e-05,3.05965]
[1776791750951,44.63,75405.4,0.0,-0.98377,1e-05,3.04032]
[1776791751958,44.63,75395.86,0.0,-0.98388,1e-05,3.02197]
[1776791754979,44.64,75406.05,0.0,-0.98375,1e-05,3.04362]
[1776791755988,44.64,75411.43,0.0,-0.98368,1e-05,3.05476]
[1776791760025,44.64,75416.84,0.0,-0.9836,1e-05,3.06734]
[1776791762032,44.65,75424.18,0.0,-0.98351,1e-05,3.08284]
[1776791763037,44.65,75436.17,0.0,-0.98336,1e-05,3.1073]
[1776791764044,44.65,75445.38,0.0,-0.98324,1e-05,3.12624]
[1776791765055,44.65,75453.22,0.0,-0.98314,1e-05,3.14245]
[1776791767082,44.65,75437.16,0.0,-0.98334,1e-05,3.11061]
[1776791768082,44.65,75410.63,0.0,-0.98366,1e-05,3.05793]
[1776791772114,44.66,75400.62,0.0,-0.98377,1e-05,3.0399]
[1776791777149,44.67,75398.76,0.0,-0.98378,1e-05,3.03865]
[1776791782184,44.67,75402.18,0.0,-0.98372,1e-05,3.04783]
[1776791787219,44.68,75410.53,0.0,-0.98361,1e-05,3.06676]
[1776791792253,44.69,75408.48,0.0,-0.98363,1e-05,3.06326]
[1776791797289,44.69,75407.02,0.0,-0.98363,1e-05,3.06265]
[1776791799303,44.7,75417.58,0.0,-0.98349,1e-05,3.08464]
[1776791800309,44.7,75420.14,0.0,-0.98346,1e-05,3.09019]
[1776791803356,44.7,75413.61,0.0,-0.98353,1e-05,3.07837]
[1776791804359,44.7,75382.7,0.0,-0.98391,1e-05,3.01708]
[1776791805414,44.71,75335.05,0.0,-0.98446,1e-05,2.92539]
[1776791806373,44.7,75298.19,0.0,-0.98489,1e-05,2.8548]
[1776791807382,44.7,75284.38,0.0,-0.98505,1e-05,2.82855]
[1776791808395,44.7,75285.33,0.0,-0.98504,1e-05,2.83006]
[1776791809401,44.7,75298.53,0.0,-0.98489,1e-05,2.85459]
[1776791810404,44.7,75308.57,0.0,-0.98478,1e-05,2.87341]
[1776791811412,44.7,75319.81,0.0,-0.98465,1e-05,2.89443]
[1776791812419,44.7,75324.17,0.0,-0.9846,1e-05,2.90236]
[1776791813425,44.7,75325.08,0.0,-0.9846,1e-05,2.9037]
[1776791814432,44.7,75338.36,0.0,-0.98444,1e-05,2.92874]
[1776791815441,44.69,75354.29,0.0,-0.98426,1e-05,2.95905]
[1776791816449,44.69,75365.27,0.0,-0.98413,1e-05,2.97989]
[1776791817456,44.69,75363.19,0.0,-0.98416,1e-05,2.9753]
[1776791820477,44.69,75362.13,0.0,-0.98418,1e-05,2.97167]
[1776791821490,44.69,75370.84,0.0,-0.98408,1e-05,2.98927]
[1776791822491,44.69,75366.32,0.0,-0.98413,1e-05,2.98105]
[1776791823498,44.69,75369.84,0.0,-0.98408,1e-05,2.98853]
[1776791825514,44.7,75371.39,0.0,-0.98406,1e-05,2.99275]
[1776791826521,44.7,75366.11,0.0,-0.98411,1e-05,2.98303]
[1776791827526,44.7,75365.61,0.0,-0.98412,1e-05,2.98267]
[1776791832567,44.71,75362.39,0.0,-0.98414,1e-05,2.97946]
[1776791833571,44.71,75357.19,0.0,-0.98419,1e-05,2.96997]
[1776791834579,44.71,75347.78,0.0,-0.9843,1e-05,2.95236]
[1776791835585,44.72,75341.86,0.0,-0.98437,1e-05,2.9416]
[1776791836592,44.72,75345.3,0.0,-0.98432,1e-05,2.94894]
[1776791839615,44.72,75307.02,0.0,-0.98475,1e-05,2.8777]
[1776791840620,44.73,75307.02,0.0,-0.98475,1e-05,2.87845]
[1776791841627,44.73,75307.52,0.0,-0.98474,1e-05,2.88019]
[1776791846662,44.74,75301.89,0.0,-0.98478,1e-05,2.87346]
[1776791848676,44.75,75302.13,0.0,-0.98476,1e-05,2.87553]
[1776791850690,44.75,75309.7,0.0,-0.98467,1e-05,2.8915]
[1776791852704,44.76,75314.42,0.0,-0.98461,1e-05,2.90044]
[1776791855725,44.77,75305.78,0.0,-0.9847,1e-05,2.88629]
[1776791856732,44.77,75305.06,0.0,-0.9847,1e-05,2.88571]
[1776791858748,44.77,75311.52,0.0,-0.98462,1e-05,2.89957]
[1776791861768,44.78,75320.86,0.0,-0.98449,1e-05,2.9197]
[1776791862775,44.78,75316.31,0.0,-0.98454,1e-05,2.91173]
[1776791864455,44.79,75303.62,0.0,-0.98468,1e-05,2.88908]
[1776791869826,44.8,75303.29,0.0,-0.98466,1e-05,2.89236]
[1776791870835,44.8,75293.08,0.0,-0.98477,1e-05,2.87378]
[1776791871852,44.81,75278.29,0.0,-0.98493,1e-05,2.84672]
[1776791872849,44.83,75261.07,0.0,-0.98508,1e-05,2.82293]
[1776791874527,44.84,75258.89,0.0,-0.9851,1e-05,2.81941]
[1776791875869,44.84,75257.28,0.0,-0.98511,1e-05,2.8173]
[1776791878890,44.87,75260.45,0.0,-0.98502,1e-05,2.83294]
[1776791880907,44.87,75250.29,0.0,-0.98512,1e-05,2.81509]
[1776791881913,44.87,75247.77,0.0,-0.98515,1e-05,2.81066]
[1776791884597,44.88,75251.93,0.0,-0.9851,1e-05,2.81921]
[1776791885970,44.88,75236.79,0.0,-0.98527,1e-05,2.79138]
[1776791886978,44.88,75231.66,0.0,-0.98532,1e-05,2.7822]
[1776791889002,44.88,75218.35,0.0,-0.98546,1e-05,2.75837]
[1776791890017,44.88,75194.79,0.0,-0.98572,1e-05,2.71587]
[1776791891015,44.88,75196.43,0.0,-0.9857,1e-05,2.71924]
[1776791894667,44.89,75187.38,0.0,-0.98579,1e-05,2.70449]
[1776791896050,44.89,75186.25,0.0,-0.9858,1e-05,2.70286]
[1776791898070,44.89,75179.26,0.0,-0.98587,1e-05,2.69112]
[1776791899071,44.89,75155.66,0.0,-0.98611,1e-05,2.64947]
[1776791900097,44.89,75138.83,0.0,-0.98629,1e-05,2.6198]
[1776791901101,44.89,75151.94,0.0,-0.98616,1e-05,2.64239]
[1776791902107,44.89,75151.89,0.0,-0.98615,1e-05,2.64283]
[1776791903107,44.9,75170.95,0.0,-0.98595,1e-05,2.67723]
[1776791904752,44.91,75201.05,0.0,-0.98559,1e-05,2.7364]
[1776791906127,44.92,75209.46,0.0,-0.98549,1e-05,2.75303]
[1776791907136,44.92,75201.01,0.0,-0.98559,1e-05,2.7369]
[1776791911163,44.91,75195.65,0.0,-0.98568,1e-05,2.72269]
[1776791916199,44.9,75200.29,0.0,-0.98563,1e-05,2.72967]
[1776791918217,44.9,75186.53,0.0,-0.98579,1e-05,2.70337]
[1776791919224,44.9,75169.14,0.0,-0.98598,1e-05,2.67221]
[1776791920246,44.89,75152.21,0.0,-0.98616,1e-05,2.6415]
[1776791921241,44.89,75152.56,0.0,-0.98616,1e-05,2.64096]
[1776791925268,44.9,75158.13,0.0,-0.98609,1e-05,2.65387]
[1776791927282,44.9,75163.27,0.0,-0.98603,1e-05,2.66393]
[1776791929306,44.9,75153.08,0.0,-0.98614,1e-05,2.64523]
[1776791930334,44.9,75139.68,0.0,-0.98628,1e-05,2.6216]
[1776791931370,44.9,75140.03,0.0,-0.98628,1e-05,2.6211]
[1776791936351,44.93,75145.8,0.0,-0.98617,1e-05,2.63959]
[1776791937359,44.92,75140.0,0.0,-0.98623,1e-05,2.62882]
[1776791938367,44.92,75134.32,0.0,-0.9863,1e-05,2.61831]
[1776791943403,44.95,75134.02,0.0,-0.98625,1e-05,2.62669]
[1776791945419,44.95,75123.56,0.0,-0.98636,1e-05,2.6073]
[1776791946424,44.95,75116.13,0.0,-0.98644,1e-05,2.59385]
[1776791949446,44.96,75126.04,0.0,-0.98631,1e-05,2.61584]
[1776791950456,44.96,75127.21,0.0,-0.9863,1e-05,2.61736]
[1776791953472,44.97,75133.98,0.0,-0.98622,1e-05,2.63085]
[1776791955493,44.99,75152.92,0.0,-0.98599,1e-05,2.66989]
[1776791956500,44.99,75155.56,0.0,-0.98596,1e-05,2.67504]
[1776791957503,44.99,75161.14,0.0,-0.98589,1e-05,2.68544]
[1776791958511,44.99,75157.89,0.0,-0.98593,1e-05,2.68006]
[1776791960529,44.99,75143.35,0.0,-0.98609,1e-05,2.65292]
[1776791961548,44.98,75131.79,0.0,-0.98621,1e-05,2.63192]
[1776791962539,44.98,75122.66,0.0,-0.98631,1e-05,2.61534]
[1776791963545,44.98,75124.01,0.0,-0.9863,1e-05,2.61718]
[1776791965560,44.98,75134.72,0.0,-0.98618,1e-05,2.63708]
[1776791966566,44.99,75139.75,0.0,-0.98613,1e-05,2.64646]
[1776791967576,44.99,75137.1,0.0,-0.98615,1e-05,2.64227]
[1776791970594,44.98,75131.0,0.0,-0.98623,1e-05,2.62982]
[1776791972608,45.0,75137.3,0.0,-0.98614,1e-05,2.64389]
[1776791973615,45.0,75145.01,0.0,-0.98606,1e-05,2.65802]
[1776791974622,45.0,75149.21,0.0,-0.98601,1e-05,2.66594]
[1776791976637,45.0,75139.59,0.0,-0.98611,1e-05,2.64977]
[1776791977643,45.0,75133.72,0.0,-0.98617,1e-05,2.63881]
[1776791978650,45.0,75138.3,0.0,-0.98613,1e-05,2.64631]
[1776791980664,45.0,75148.13,0.0,-0.98602,1e-05,2.6636]
[1776791981672,45.0,75144.31,0.0,-0.98606,1e-05,2.65727]
[1776791984692,45.0,75137.45,0.0,-0.98613,1e-05,2.64542]
[1776791985699,45.0,75130.92,0.0,-0.9862,1e-05,2.63331]
[1776791986716,45.0,75127.62,0.0,-0.98624,1e-05,2.62694]
[1776791987714,45.0,75112.91,0.0,-0.9864,1e-05,2.60064]
[1776791988722,44.99,75110.57,0.0,-0.98643,1e-05,2.59606]
[1776791992749,44.99,75103.94,0.0,-0.9865,1e-05,2.58361]
[1776791993756,44.99,75098.39,0.0,-0.98656,1e-05,2.57353]
[1776791994763,44.99,75092.92,0.0,-0.98662,1e-05,2.56364]
[1776791997784,44.98,75090.96,0.0,-0.98665,1e-05,2.55896]
[1776792002822,44.98,75086.7,0.0,-0.9867,1e-05,2.55055]
[1776792003827,44.98,75077.83,0.0,-0.98679,1e-05,2.53493]
[1776792004832,44.98,75071.91,0.0,-0.98685,1e-05,2.52444]
[1776792006863,44.98,75062.55,0.0,-0.98695,1e-05,2.50817]
[1776792007864,44.97,75074.44,0.0,-0.98683,1e-05,2.5277]
[1776792008870,45.0,75089.9,0.0,-0.98664,1e-05,2.56076]
[1776792009878,45.0,75105.13,0.0,-0.98648,1e-05,2.5877]
[1776792010902,45.0,75112.09,0.0,-0.9864,1e-05,2.60037]
[1776792011895,45.0,75135.23,0.0,-0.98616,1e-05,2.6415]
[1776792012900,45.0,75147.94,0.0,-0.98602,1e-05,2.66447]
[1776792013909,45.0,75158.33,0.0,-0.98591,1e-05,2.68342]
[1776792014917,45.01,75152.55,0.0,-0.98596,1e-05,2.67352]
[1776792015954,45.01,75148.81,0.0,-0.986,1e-05,2.66729]
[1776792016929,45.01,75129.2,0.0,-0.98621,1e-05,2.63197]
[1776792017941,45.0,75113.62,0.0,-0.98638,1e-05,2.6041]
[1776792018944,45.0,75110.32,0.0,-0.98641,1e-05,2.59784]
[1776792020955,45.0,75110.48,0.0,-0.98642,1e-05,2.59713]
[1776792021963,45.0,75123.41,0.0,-0.98629,1e-05,2.61922]
[1776792022970,45.0,75125.49,0.0,-0.98626,1e-05,2.62339]
[1776792023977,45.0,75119.63,0.0,-0.98632,1e-05,2.61363]
[1776792025665,45.0,75131.12,0.0,-0.98621,1e-05,2.63273]
[1776792027001,45.0,75137.5,0.0,-0.98614,1e-05,2.64448]
[1776792028014,45.0,75143.68,0.0,-0.98607,1e-05,2.65589]
[1776792029013,45.0,75143.68,0.0,-0.98607,1e-05,2.65634]
[1776792030021,45.0,75137.72,0.0,-0.98613,1e-05,2.64518]
[1776792031028,45.0,75139.41,0.0,-0.98613,1e-05,2.64605]
[1776792035739,44.99,75126.7,0.0,-0.98628,1e-05,2.62074]
[1776792037069,44.99,75132.5,0.0,-0.98622,1e-05,2.63039]
[1776792038094,44.98,75137.66,0.0,-0.98617,1e-05,2.63891]
[1776792039083,44.98,75145.46,0.0,-0.98608,1e-05,2.65319]
[1776792040091,44.99,75147.23,0.0,-0.98606,1e-05,2.65679]
[1776792045810,44.98,75153.33,0.0,-0.986,1e-05,2.66715]
[1776792050162,44.98,75162.28,0.0,-0.98592,1e-05,2.68163]
[1776792051199,44.98,75165.84,0.0,-0.98587,1e-05,2.68841]
[1776792052203,44.98,75176.73,0.0,-0.98576,1e-05,2.70796]
[1776792053226,44.98,75193.95,0.0,-0.98558,1e-05,2.73801]
[1776792054216,44.98,75205.29,0.0,-0.98545,1e-05,2.75865]
[1776792055900,44.98,75237.7,0.0,-0.9851,1e-05,2.81775]
[1776792056234,44.98,75237.7,0.0,-0.9851,1e-05,2.81794]
[1776792061267,44.96,75242.65,0.0,-0.98506,1e-05,2.82361]
[1776792063283,44.96,75237.14,0.0,-0.98514,1e-05,2.81156]
[1776792068317,44.95,75229.42,0.0,-0.98524,1e-05,2.795]
[1776792069322,44.95,75223.32,0.0,-0.98531,1e-05,2.78291]
[1776792073350,44.94,75213.5,0.0,-0.98544,1e-05,2.76161]
[1776792074356,44.93,75206.07,0.0,-0.98552,1e-05,2.74727]
[1776792079392,44.92,75206.28,0.0,-0.98554,1e-05,2.74457]
[1776792084429,44.91,75197.62,0.0,-0.98566,1e-05,2.72502]
[1776792085441,44.91,75196.4,0.0,-0.98568,1e-05,2.72135]
[1776792087453,44.91,75210.29,0.0,-0.98553,1e-05,2.74726]
[1776792088470,44.91,75215.64,0.0,-0.98546,1e-05,2.75734]
[1776792089474,44.91,75228.84,0.0,-0.98532,1e-05,2.78182]
[1776792090481,44.91,75235.22,0.0,-0.98525,1e-05,2.79383]
[1776792091488,44.91,75242.61,0.0,-0.98517,1e-05,2.80615]
[1776792092499,44.91,75255.11,0.0,-0.98503,1e-05,2.82957]
[1776792093505,44.91,75264.23,0.0,-0.98493,1e-05,2.84662]
[1776792094509,44.91,75271.07,0.0,-0.98486,1e-05,2.85752]
[1776792096524,44.9,75265.81,0.0,-0.98493,1e-05,2.84573]
[1776792099545,44.89,75272.3,0.0,-0.98487,1e-05,2.85612]
[1776792102566,44.88,75267.59,0.0,-0.98494,1e-05,2.84439]
[1776792107602,44.87,75272.68,0.0,-0.98491,1e-05,2.85026]
[1776792109616,44.87,75279.85,0.0,-0.98482,1e-05,2.86403]
[1776792114690,44.86,75272.5,0.0,-0.98494,1e-05,2.84538]
[1776792116673,44.85,75266.56,0.0,-0.98501,1e-05,2.8324]
[1776792118685,44.85,75274.57,0.0,-0.98492,1e-05,2.84775]
[1776792123721,44.84,75275.38,0.0,-0.98493,1e-05,2.84675]
[1776792127748,44.84,75288.27,0.0,-0.9848,1e-05,2.86834]
[1776792128756,44.83,75282.93,0.0,-0.98486,1e-05,2.85731]
[1776792132783,44.82,75277.44,0.0,-0.98495,1e-05,2.84318]
[1776792133794,44.82,75269.96,0.0,-0.98504,1e-05,2.82827]
[1776792136813,44.81,75265.3,0.0,-0.98511,1e-05,2.81689]
[1776792138827,44.81,75274.33,0.0,-0.98501,1e-05,2.83306]
[1776792139834,44.81,75286.59,0.0,-0.98487,1e-05,2.85622]
[1776792141849,44.8,75277.66,0.0,-0.98498,1e-05,2.83869]
[1776792142853,44.8,75272.98,0.0,-0.98504,1e-05,2.82902]
[1776792143865,44.8,75268.86,0.0,-0.98509,1e-05,2.82045]
[1776792144868,44.8,75262.31,0.0,-0.98517,1e-05,2.8074]
[1776792147889,44.79,75276.03,0.0,-0.98502,1e-05,2.83149]
[1776792152923,44.78,75275.82,0.0,-0.98505,1e-05,2.82612]
[1776792154939,44.77,75269.91,0.0,-0.98513,1e-05,2.81333]
[1776792155945,44.77,75284.46,0.0,-0.98497,1e-05,2.83965]
[1776792156954,44.77,75280.58,0.0,-0.98501,1e-05,2.83258]
[1776792158967,44.77,75272.36,0.0,-0.98512,1e-05,2.81544]
[1776792160982,44.76,75262.72,0.0,-0.98524,1e-05,2.79582]
[1776792162997,44.76,75269.71,0.0,-0.98516,1e-05,2.80824]
[1776792164004,44.76,75280.4,0.0,-0.98504,1e-05,2.82843]
[1776792165009,44.76,75280.17,0.0,-0.98504,1e-05,2.82822]
[1776792167023,44.76,75282.28,0.0,-0.98502,1e-05,2.83147]
[1776792169036,44.75,75277.28,0.0,-0.98509,1e-05,2.82032]
[1776792173068,44.74,75282.82,0.0,-0.98505,1e-05,2.82712]
[1776792174076,44.74,75283.43,0.0,-0.98505,1e-05,2.82736]
[1776792177096,44.73,75286.78,0.0,-0.98501,1e-05,2.83313]
[1776792182132,44.72,75287.43,0.0,-0.98503,1e-05,2.82978]
[1776792187172,44.71,75296.52,0.0,-0.98496,1e-05,2.84232]
[1776792188178,44.7,75307.61,0.0,-0.98484,1e-05,2.86228]
[1776792189187,44.7,75310.53,0.0,-0.9848,1e-05,2.86796]
[1776792193212,44.69,75300.01,0.0,-0.98495,1e-05,2.84423]
[1776792194220,44.69,75293.55,0.0,-0.98503,1e-05,2.83117]
[1776792195226,44.68,75293.14,0.0,-0.98504,1e-05,2.82949]
[1776792196908,44.68,75299.31,0.0,-0.98498,1e-05,2.83926]
[1776792198250,44.68,75304.5,0.0,-0.98492,1e-05,2.84922]
[1776792201270,44.67,75306.17,0.0,-0.98491,1e-05,2.84972]
[1776792204290,44.66,75300.94,0.0,-0.98499,1e-05,2.8371]
[1776792205297,44.66,75307.96,0.0,-0.98491,1e-05,2.85049]
[1776792206979,44.66,75316.95,0.0,-0.98481,1e-05,2.86765]
[1776792208318,44.66,75318.81,0.0,-0.98479,1e-05,2.87036]
[1776792213352,44.65,75316.62,0.0,-0.98485,1e-05,2.86089]
[1776792215367,44.64,75325.05,0.0,-0.98475,1e-05,2.87603]
[1776792220402,44.63,75320.4,0.0,-0.98484,1e-05,2.86229]
[1776792225437,44.61,75319.42,0.0,-0.98488,1e-05,2.85565]
[1776792228458,44.61,75324.52,0.0,-0.98483,1e-05,2.86355]
[1776792230472,44.6,75318.76,0.0,-0.98491,1e-05,2.85076]
[1776792232486,44.6,75328.87,0.0,-0.98479,1e-05,2.8702]
[1776792234509,44.6,75322.37,0.0,-0.98488,1e-05,2.85596]
[1776792237193,44.59,75309.04,0.0,-0.98504,1e-05,2.82899]
[1776792238530,44.59,75315.53,0.0,-0.98497,1e-05,2.84048]
[1776792240544,44.58,75320.68,0.0,-0.98492,1e-05,2.84942]
[1776792243568,44.58,75335.22,0.0,-0.98476,1e-05,2.87632]
[1776792244574,44.58,75344.74,0.0,-0.98465,1e-05,2.89457]
[1776792247263,44.58,75352.36,0.0,-0.98456,1e-05,2.9082]
[1776792248600,44.58,75355.73,0.0,-0.98453,1e-05,2.91368]
[1776792250614,44.58,75362.72,0.0,-0.98445,1e-05,2.92724]
[1776792253644,44.57,75351.63,0.0,-0.9846,1e-05,2.90272]
[1776792254651,44.56,75345.71,0.0,-0.98467,1e-05,2.89038]
[1776792256665,44.56,75351.19,0.0,-0.98461,1e-05,2.89994]
[1776792260693,44.55,75347.93,0.0,-0.98468,1e-05,2.88966]
[1776792264721,44.54,75359.15,0.0,-0.98456,1e-05,2.90937]
[1776792269755,44.53,75360.2,0.0,-0.98457,1e-05,2.90734]
[1776792274791,44.51,75353.97,0.0,-0.98468,1e-05,2.88878]
[1776792275798,44.51,75346.06,0.0,-0.98478,1e-05,2.87274]
[1776792280839,44.49,75334.98,0.0,-0.98493,1e-05,2.84709]
[1776792281847,44.49,75327.63,0.0,-0.98502,1e-05,2.83236]
[1776792286882,44.48,75327.04,0.0,-0.98506,1e-05,2.82698]
[1776792291916,44.46,75323.9,0.0,-0.98512,1e-05,2.81691]
[1776792296951,44.45,75323.6,0.0,-0.98515,1e-05,2.81222]
[1776792300979,44.44,75317.16,0.0,-0.98523,1e-05,2.79773]
[1776792301986,44.44,75306.86,0.0,-0.98535,1e-05,2.77776]
[1776792303028,44.43,75302.81,0.0,-0.98541,1e-05,2.76874]
[1776792304020,44.43,75309.05,0.0,-0.98534,1e-05,2.78031]
[1776792305052,44.43,75321.01,0.0,-0.9852,1e-05,2.80261]
[1776792306018,44.44,75322.82,0.0,-0.98518,1e-05,2.80663]
[1776792308032,44.44,75319.98,0.0,-0.98521,1e-05,2.80188]
[1776792309040,44.44,75312.95,0.0,-0.98529,1e-05,2.78795]
[1776792310047,44.43,75315.05,0.0,-0.98527,1e-05,2.79107]
[1776792313066,44.43,75331.1,0.0,-0.9851,1e-05,2.81979]
[1776792314077,44.43,75357.31,0.0,-0.9848,1e-05,2.86963]
[1776792315084,44.43,75360.03,0.0,-0.98477,1e-05,2.87499]
[1776792319109,44.42,75364.6,0.0,-0.98474,1e-05,2.88007]
[1776792324144,44.4,75368.45,0.0,-0.98472,1e-05,2.88262]
[1776792327165,44.4,75374.12,0.0,-0.98466,1e-05,2.89281]
[1776792330187,44.4,75383.47,0.0,-0.98456,1e-05,2.91004]
[1776792331195,44.4,75388.44,0.0,-0.98451,1e-05,2.91811]
[1776792336229,44.35,75386.08,0.0,-0.98462,1e-05,2.89931]
[1776792341263,44.34,75379.37,0.0,-0.98473,1e-05,2.88155]
[1776792346298,44.32,75377.88,0.0,-0.98478,1e-05,2.87394]
[1776792348312,44.32,75372.68,0.0,-0.98485,1e-05,2.86216]
[1776792353347,44.31,75370.13,0.0,-0.98489,1e-05,2.85496]
[1776792358382,44.3,75361.18,0.0,-0.98502,1e-05,2.8346]
[1776792359388,44.29,75355.67,0.0,-0.98508,1e-05,2.82334]
[1776792364423,44.28,75358.38,0.0,-0.98508,1e-05,2.82419]
[1776792366438,44.28,75372.68,0.0,-0.98491,1e-05,2.85176]
[1776792368125,44.28,75378.87,0.0,-0.98484,1e-05,2.86396]
[1776792372480,44.27,75368.22,0.0,-0.98498,1e-05,2.84009]
[1776792374495,44.27,75361.03,0.0,-0.98508,1e-05,2.82478]
[1776792379537,44.25,75344.21,0.0,-0.98529,1e-05,2.78905]
[1776792380542,44.25,75339.16,0.0,-0.98535,1e-05,2.77885]
[1776792382555,44.25,75334.18,0.0,-0.98542,1e-05,2.76809]
[1776792388266,44.23,75332.23,0.0,-0.98547,1e-05,2.76011]
[1776792389604,44.23,75337.5,0.0,-0.9854,1e-05,2.77027]
[1776792391620,44.23,75344.77,0.0,-0.98533,1e-05,2.78298]
[1776792393633,44.24,75352.58,0.0,-0.98523,1e-05,2.79826]
[1776792398336,44.23,75348.02,0.0,-0.9853,1e-05,2.78698]
[1776792403702,44.22,75348.1,0.0,-0.98532,1e-05,2.78342]
[1776792405716,44.21,75352.0,0.0,-0.98528,1e-05,2.79033]
[1776792409744,44.2,75343.76,0.0,-0.98539,1e-05,2.77198]
[1776792410758,44.2,75344.62,0.0,-0.98539,1e-05,2.77287]
[1776792415799,44.19,75349.03,0.0,-0.98536,1e-05,2.77754]
[1776792420847,44.18,75346.55,0.0,-0.98541,1e-05,2.76942]
[1776792424859,44.17,75356.75,0.0,-0.98531,1e-05,2.78683]
[1776792426873,44.17,75362.12,0.0,-0.98525,1e-05,2.79658]
[1776792427881,44.17,75364.71,0.0,-0.98522,1e-05,2.80183]
[1776792429911,44.18,75337.9,0.0,-0.98551,1e-05,2.75216]
[1776792430921,44.17,75319.21,0.0,-0.98573,1e-05,2.7163]
[1776792431924,44.17,75306.98,0.0,-0.98586,1e-05,2.69396]
[1776792432955,44.17,75293.54,0.0,-0.98601,1e-05,2.669]
[1776792433950,44.17,75289.13,0.0,-0.98606,1e-05,2.66052]
[1776792434955,44.17,75262.25,0.0,-0.98635,1e-05,2.61185]
[1776792435963,44.16,75262.57,0.0,-0.98635,1e-05,2.61201]
[1776792436971,44.16,75253.56,0.0,-0.98645,1e-05,2.59561]
[1776792437978,44.16,75253.07,0.0,-0.98646,1e-05,2.59436]
[1776792438984,44.16,75263.51,0.0,-0.98635,1e-05,2.61251]
[1776792439992,44.16,75271.62,0.0,-0.98626,1e-05,2.62765]
[1776792440998,44.16,75276.64,0.0,-0.98621,1e-05,2.63619]
[1776792442005,44.16,75275.07,0.0,-0.98622,1e-05,2.634]
[1776792443015,44.16,75267.51,0.0,-0.9863,1e-05,2.62004]
[1776792444019,44.16,75260.81,0.0,-0.98638,1e-05,2.60767]
[1776792445030,44.16,75247.71,0.0,-0.98652,1e-05,2.58406]
[1776792446034,44.16,75249.73,0.0,-0.9865,1e-05,2.58726]
[1776792448048,44.16,75255.05,0.0,-0.98643,1e-05,2.59807]
[1776792449055,44.16,75260.77,0.0,-0.98637,1e-05,2.6089]
[1776792450065,44.17,75262.34,0.0,-0.98635,1e-05,2.61235]
[1776792451069,44.17,75275.36,0.0,-0.98621,1e-05,2.63475]
[1776792452075,44.17,75273.88,0.0,-0.98623,1e-05,2.63271]
[1776792453083,44.17,75281.99,0.0,-0.98614,1e-05,2.64679]
[1776792454090,44.17,75290.08,0.0,-0.98605,1e-05,2.66196]
[1776792455097,44.17,75292.09,0.0,-0.98603,1e-05,2.66616]
[1776792459128,44.17,75280.06,0.0,-0.98616,1e-05,2.64346]
[1776792460132,44.17,75281.94,0.0,-0.98614,1e-05,2.64635]
[1776792464159,44.17,75276.46,0.0,-0.98621,1e-05,2.63565]
[1776792469197,44.16,75281.35,0.0,-0.98617,1e-05,2.64206]
[1776792474232,44.16,75291.99,0.0,-0.98606,1e-05,2.661]
[1776792475239,44.16,75291.32,0.0,-0.98606,1e-05,2.66037]
[1776792478261,44.15,75282.26,0.0,-0.98617,1e-05,2.64253]
[1776792479267,44.15,75280.21,0.0,-0.98619,1e-05,2.63837]
[1776792482299,44.15,75270.69,0.0,-0.9863,1e-05,2.61993]
[1776792483297,44.15,75258.78,0.0,-0.98643,1e-05,2.5983]
[1776792484304,44.14,75244.34,0.0,-0.98658,1e-05,2.5724]
[1776792485322,44.14,75242.0,0.0,-0.98661,1e-05,2.56793]
[1776792490364,44.14,75239.2,0.0,-0.98664,1e-05,2.56232]
[1776792495393,44.14,75238.82,0.0,-0.98665,1e-05,2.56204]
[1776792497404,44.14,75235.12,0.0,-0.98668,1e-05,2.55592]
[1776792498411,44.14,75230.42,0.0,-0.98673,1e-05,2.54736]
[1776792502440,44.14,75236.69,0.0,-0.98667,1e-05,2.55807]
[1776792503447,44.14,75237.87,0.0,-0.98665,1e-05,2.56085]
[1776792508486,44.15,75238.27,0.0,-0.98664,1e-05,2.56295]
[1776792510497,44.15,75228.98,0.0,-0.98674,1e-05,2.54599]
[1776792511504,44.14,75228.61,0.0,-0.98675,1e-05,2.54354]
[1776792516543,44.14,75218.18,0.0,-0.98686,1e-05,2.52484]
[1776792517550,44.14,75221.47,0.0,-0.98683,1e-05,2.53026]
[1776792518557,44.14,75232.99,0.0,-0.98671,1e-05,2.5511]
[1776792519564,44.15,75241.41,0.0,-0.98662,1e-05,2.56659]
[1776792520571,44.15,75243.68,0.0,-0.98659,1e-05,2.57128]
[1776792525605,44.16,75249.19,0.0,-0.98652,1e-05,2.5834]
[1776792526614,44.16,75255.46,0.0,-0.98645,1e-05,2.59517]
[1776792527620,44.16,75257.18,0.0,-0.98643,1e-05,2.59888]
[1776792530641,44.17,75265.21,0.0,-0.98633,1e-05,2.61512]
[1776792531648,44.17,75265.56,0.0,-0.98632,1e-05,2.61637]
[1776792536683,44.16,75264.76,0.0,-0.98635,1e-05,2.61227]
[1776792539358,44.16,75257.38,0.0,-0.98643,1e-05,2.5983]
[1776792540711,44.16,75255.07,0.0,-0.98646,1e-05,2.59339]
[1776792543733,44.16,75265.59,0.0,-0.98634,1e-05,2.61298]
[1776792549429,44.16,75286.71,0.0,-0.98611,1e-05,2.65178]
[1776792553804,44.17,75289.68,0.0,-0.98606,1e-05,2.65999]
[1776792559499,44.17,75292.59,0.0,-0.98603,1e-05,2.66471]
[1776792564879,44.17,75294.86,0.0,-0.98601,1e-05,2.6688]
[1776792569914,44.17,75298.97,0.0,-0.98598,1e-05,2.67457]
[1776792574952,44.16,75296.51,0.0,-0.98603,1e-05,2.66585]
[1776792577969,44.15,75323.12,0.0,-0.98574,1e-05,2.71381]
[1776792579640,44.16,75323.21,0.0,-0.98574,1e-05,2.71445]
[1776792585020,44.15,75327.03,0.0,-0.9857,1e-05,2.71995]
[1776792587038,44.15,75334.07,0.0,-0.98563,1e-05,2.73272]
[1776792590055,44.15,75337.2,0.0,-0.98558,1e-05,2.73981]
[1776792595093,44.14,75335.09,0.0,-0.98563,1e-05,2.73256]
[1776792600145,44.13,75331.3,0.0,-0.98569,1e-05,2.72226]
[1776792602140,44.13,75324.78,0.0,-0.98577,1e-05,2.709]
[1776792603155,44.13,75316.13,0.0,-0.98587,1e-05,2.69256]
[1776792604156,44.12,75314.36,0.0,-0.98589,1e-05,2.68873]
[1776792605191,44.12,75320.25,0.0,-0.98583,1e-05,2.69948]
[1776792606168,44.12,75339.1,0.0,-0.98562,1e-05,2.73351]
[1776792607177,44.12,75352.74,0.0,-0.98547,1e-05,2.75859]
[1776792609194,44.12,75346.29,0.0,-0.98555,1e-05,2.7463]
[1776792611204,44.12,75346.55,0.0,-0.98555,1e-05,2.7454]
[1776792616239,44.11,75342.64,0.0,-0.98561,1e-05,2.73583]
[1776792621274,44.1,75347.75,0.0,-0.98557,1e-05,2.74193]
[1776792626311,44.09,75347.83,0.0,-0.98559,1e-05,2.7398]
[1776792628332,44.08,75318.31,0.0,-0.98592,1e-05,2.68427]
[1776792629335,44.08,75300.02,0.0,-0.98612,1e-05,2.65055]
[1776792630342,44.08,75312.88,0.0,-0.98598,1e-05,2.67331]
[1776792632355,44.08,75316.06,0.0,-0.98596,1e-05,2.67755]
[1776792634371,44.08,75319.97,0.0,-0.98591,1e-05,2.68573]
[1776792635378,44.08,75325.1,0.0,-0.98586,1e-05,2.69451]
[1776792636386,44.08,75325.71,0.0,-0.98585,1e-05,2.69503]
[1776792639409,44.08,75331.38,0.0,-0.9858,1e-05,2.70471]
[1776792644441,44.07,75321.95,0.0,-0.98591,1e-05,2.68554]
[1776792645449,44.07,75316.74,0.0,-0.98597,1e-05,2.67548]
[1776792647463,44.07,75308.35,0.0,-0.98607,1e-05,2.65915]
[1776792648470,44.06,75304.64,0.0,-0.98611,1e-05,2.65191]
[1776792649476,44.06,75312.16,0.0,-0.98603,1e-05,2.665]
[1776792650484,44.06,75312.91,0.0,-0.98602,1e-05,2.6669]
[1776792654511,44.06,75319.08,0.0,-0.98596,1e-05,2.67807]
[1776792659546,44.05,75320.06,0.0,-0.98596,1e-05,2.67698]
[1776792663574,44.05,75314.86,0.0,-0.98603,1e-05,2.66527]
[1776792665620,44.04,75311.3,0.0,-0.98608,1e-05,2.65773]
[1776792666627,44.04,75319.54,0.0,-0.98599,1e-05,2.67213]
[1776792667633,44.04,75322.37,0.0,-0.98596,1e-05,2.6778]
[1776792670662,44.04,75316.53,0.0,-0.98602,1e-05,2.66657]
[1776792671669,44.04,75310.42,0.0,-0.98609,1e-05,2.65496]
[1776792672676,44.04,75306.66,0.0,-0.98614,1e-05,2.64764]
[1776792675698,44.03,75304.93,0.0,-0.98617,1e-05,2.64299]
[1776792680732,44.03,75324.94,0.0,-0.98596,1e-05,2.6778]
[1776792681740,44.03,75328.77,0.0,-0.98591,1e-05,2.68532]
[1776792685768,44.03,75323.57,0.0,-0.98598,1e-05,2.67467]
[1776792687781,44.02,75316.59,0.0,-0.98606,1e-05,2.6609]
[1776792688787,44.02,75313.09,0.0,-0.9861,1e-05,2.65403]
[1776792691813,44.02,75310.03,0.0,-0.98615,1e-05,2.64546]
[1776792694832,44.01,75298.5,0.0,-0.98628,1e-05,2.62323]
[1776792695839,44.01,75293.97,0.0,-0.98633,1e-05,2.61467]
[1776792696846,44.01,75296.99,0.0,-0.9863,1e-05,2.61963]
[1776792698862,44.01,75284.25,0.0,-0.98644,1e-05,2.59708]
[1776792700506,44.01,75272.57,0.0,-0.98657,1e-05,2.57558]
[1776792702890,44.01,75284.55,0.0,-0.98644,1e-05,2.59711]
[1776792703897,44.01,75285.98,0.0,-0.98642,1e-05,2.60031]
[1776792707926,44.0,75292.43,0.0,-0.98636,1e-05,2.6101]
[1776792710577,44.01,75286.24,0.0,-0.98642,1e-05,2.59992]
[1776792711953,44.0,75292.04,0.0,-0.98636,1e-05,2.60984]
[1776792712962,44.01,75295.24,0.0,-0.98632,1e-05,2.61621]
[1776792714976,44.01,75300.17,0.0,-0.98626,1e-05,2.6263]
[1776792720646,44.01,75295.46,0.0,-0.98632,1e-05,2.61727]
[1776792724039,44.01,75305.42,0.0,-0.98621,1e-05,2.63488]
[1776792725046,44.01,75306.62,0.0,-0.9862,1e-05,2.63765]
[1776792727060,44.01,75316.37,0.0,-0.98608,1e-05,2.65645]
[1776792728069,44.02,75327.78,0.0,-0.98596,1e-05,2.67774]
[1776792729074,44.02,75330.18,0.0,-0.98593,1e-05,2.68265]
[1776792732108,44.02,75338.07,0.0,-0.98583,1e-05,2.69865]
[1776792733114,44.02,75334.7,0.0,-0.98587,1e-05,2.69298]
[1776792734122,44.02,75327.91,0.0,-0.98594,1e-05,2.68]
[1776792735129,44.02,75328.01,0.0,-0.98595,1e-05,2.67962]
[1776792740787,44.02,75332.1,0.0,-0.98591,1e-05,2.68588]
[1776792744194,44.01,75339.5,0.0,-0.98584,1e-05,2.6977]
[1776792745202,44.01,75344.26,0.0,-0.98578,1e-05,2.70693]
[1776792746207,44.01,75345.37,0.0,-0.98577,1e-05,2.70946]
[1776792748225,44.01,75351.3,0.0,-0.9857,1e-05,2.72025]
[1776792749232,44.02,75354.92,0.0,-0.98566,1e-05,2.72739]
[1776792754268,44.02,75359.1,0.0,-0.98562,1e-05,2.73363]
[1776792758299,44.01,75353.32,0.0,-0.98569,1e-05,2.72149]
[1776792761315,44.0,75347.35,0.0,-0.98577,1e-05,2.70862]
[1776792762324,44.0,75343.41,0.0,-0.98582,1e-05,2.70079]
[1776792765347,43.99,75344.95,0.0,-0.98582,1e-05,2.70128]
[1776792770379,43.99,75338.72,0.0,-0.9859,1e-05,2.68698]
[1776792772396,43.98,75315.09,0.0,-0.98616,1e-05,2.643]
[1776792774408,43.98,75314.38,0.0,-0.98618,1e-05,2.64123]
[1776792775415,43.98,75314.07,0.0,-0.98618,1e-05,2.6402]
[1776792780451,43.97,75310.96,0.0,-0.98623,1e-05,2.63234]
[1776792782465,43.97,75322.83,0.0,-0.98611,1e-05,2.65285]
[1776792783473,43.97,75332.9,0.0,-0.98599,1e-05,2.67175]
[1776792784481,43.97,75339.29,0.0,-0.98592,1e-05,2.68456]
[1776792785486,43.98,75341.86,0.0,-0.98589,1e-05,2.6898]
[1776792788511,43.97,75333.02,0.0,-0.98599,1e-05,2.67311]
[1776792789520,43.97,75330.72,0.0,-0.98601,1e-05,2.66839]
[1776792794555,43.97,75332.82,0.0,-0.986,1e-05,2.67067]
[1776792798582,43.96,75344.33,0.0,-0.98589,1e-05,2.68956]
[1776792799589,43.96,75345.72,0.0,-0.98587,1e-05,2.69264]
[1776792804623,43.95,75345.46,0.0,-0.98589,1e-05,2.68934]
[1776792809659,43.94,75347.05,0.0,-0.98589,1e-05,2.68945]
[1776792810666,43.94,75353.21,0.0,-0.98582,1e-05,2.7007]
[1776792812680,43.94,75359.26,0.0,-0.98576,1e-05,2.71079]
[1776792813688,43.94,75354.11,0.0,-0.98582,1e-05,2.70072]
[1776792814694,43.94,75353.47,0.0,-0.98583,1e-05,2.699]
[1776792816708,43.94,75344.37,0.0,-0.98593,1e-05,2.68239]
[1776792817715,43.94,75341.97,0.0,-0.98596,1e-05,2.67807]
[1776792820736,43.94,75334.92,0.0,-0.98603,1e-05,2.66546]
[1776792821743,43.94,75333.76,0.0,-0.98604,1e-05,2.66345]
[1776792824764,43.95,75342.19,0.0,-0.98594,1e-05,2.68018]
[1776792825771,43.95,75343.37,0.0,-0.98592,1e-05,2.6835]
[1776792828792,43.95,75352.0,0.0,-0.98582,1e-05,2.70057]
[1776792829800,43.95,75361.32,0.0,-0.98572,1e-05,2.71775]
[1776792830808,43.96,75361.42,0.0,-0.98571,1e-05,2.71904]
[1776792834834,43.96,75354.11,0.0,-0.98579,1e-05,2.70561]
[1776792835841,43.96,75354.64,0.0,-0.98578,1e-05,2.70661]
[1776792839869,43.96,75359.33,0.0,-0.98573,1e-05,2.7164]
[1776792843897,43.96,75348.42,0.0,-0.98585,1e-05,2.69638]
[1776792844904,43.96,75342.61,0.0,-0.98591,1e-05,2.68578]
[1776792845911,43.96,75345.0,0.0,-0.98588,1e-05,2.69021]
[1776792850949,43.97,75345.92,0.0,-0.98586,1e-05,2.69322]
[1776792854976,43.97,75354.6,0.0,-0.98577,1e-05,2.70933]
[1776792855981,43.97,75355.94,0.0,-0.98575,1e-05,2.71292]
[1776792860009,43.98,75366.94,0.0,-0.98562,1e-05,2.73439]
[1776792861016,43.98,75366.68,0.0,-0.98561,1e-05,2.73499]
[1776792865064,43.98,75375.57,0.0,-0.98551,1e-05,2.75237]
[1776792870174,43.99,75367.63,0.0,-0.98558,1e-05,2.74063]
[1776792871176,43.99,75355.17,0.0,-0.98573,1e-05,2.71543]
[1776792873189,43.99,75348.88,0.0,-0.9858,1e-05,2.70326]
[1776792876210,43.98,75345.79,0.0,-0.98585,1e-05,2.69528]
[1776792877747,43.98,75341.15,0.0,-0.9859,1e-05,2.68625]
[1776792883264,43.98,75345.75,0.0,-0.98586,1e-05,2.69411]
[1776792888294,43.97,75345.72,0.0,-0.98587,1e-05,2.69131]
[1776792893328,43.97,75346.82,0.0,-0.98587,1e-05,2.6928]
[1776792898363,43.97,75351.02,0.0,-0.98582,1e-05,2.70104]
[1776792903404,43.96,75349.62,0.0,-0.98584,1e-05,2.69683]
[1776792907958,43.95,75345.49,0.0,-0.9859,1e-05,2.68661]
[1776792911457,43.95,75359.13,0.0,-0.98575,1e-05,2.71231]
[1776792912463,43.95,75364.47,0.0,-0.98569,1e-05,2.72216]
[1776792913470,43.96,75365.67,0.0,-0.98567,1e-05,2.7255]
[1776792918504,43.96,75363.52,0.0,-0.9857,1e-05,2.72074]
[1776792923539,43.95,75361.13,0.0,-0.98573,1e-05,2.71523]
[1776792928575,43.95,75359.99,0.0,-0.98574,1e-05,2.71328]
[1776792933610,43.96,75360.14,0.0,-0.98574,1e-05,2.71324]
[1776792936634,43.96,75349.82,0.0,-0.98585,1e-05,2.6944]
[1776792937640,43.96,75348.1,0.0,-0.98588,1e-05,2.69069]
[1776792941665,43.95,75340.4,0.0,-0.98597,1e-05,2.67447]
[1776792943680,43.94,75332.17,0.0,-0.98607,1e-05,2.65848]
[1776792944687,43.94,75330.26,0.0,-0.98609,1e-05,2.65453]
[1776792948717,43.94,75324.33,0.0,-0.98617,1e-05,2.64144]
[1776792951736,43.93,75318.85,0.0,-0.98624,1e-05,2.63023]
[1776792952743,43.93,75313.7,0.0,-0.98629,1e-05,2.62098]
[1776792953751,43.93,75312.47,0.0,-0.98631,1e-05,2.61793]
[1776792955764,43.93,75305.75,0.0,-0.98639,1e-05,2.6055]
[1776792957777,43.92,75303.41,0.0,-0.98641,1e-05,2.60053]
[1776792962825,43.92,75302.51,0.0,-0.98643,1e-05,2.59739]
[1776792963822,43.91,75289.59,0.0,-0.98658,1e-05,2.57335]
[1776792967856,43.91,75299.94,0.0,-0.98647,1e-05,2.59068]
[1776792968862,43.91,75305.54,0.0,-0.98641,1e-05,2.60136]
[1776792969868,43.91,75304.85,0.0,-0.98642,1e-05,2.60042]
[1776792972890,43.91,75296.06,0.0,-0.98652,1e-05,2.58363]
[1776792973897,43.91,75301.17,0.0,-0.98646,1e-05,2.59271]
[1776792974904,43.91,75309.12,0.0,-0.98637,1e-05,2.60758]
[1776792975911,43.92,75309.19,0.0,-0.98637,1e-05,2.60837]
[1776792978933,43.91,75314.4,0.0,-0.98631,1e-05,2.61751]
[1776792980946,43.92,75316.49,0.0,-0.98628,1e-05,2.62254]
[1776792983967,43.91,75310.61,0.0,-0.98636,1e-05,2.61065]
[1776792987996,43.91,75315.75,0.0,-0.9863,1e-05,2.6192]
[1776792990013,43.91,75333.25,0.0,-0.98611,1e-05,2.6515]
[1776792991017,43.92,75347.43,0.0,-0.98596,1e-05,2.67629]
[1776792996054,43.91,75350.8,0.0,-0.98593,1e-05,2.68128]
[1776792999074,43.91,75345.53,0.0,-0.986,1e-05,2.67002]
[1776793004109,43.9,75340.51,0.0,-0.98607,1e-05,2.65825]
[1776793006123,43.89,75335.01,0.0,-0.98614,1e-05,2.6468]
[1776793007131,43.89,75329.45,0.0,-0.9862,1e-05,2.63675]
[1776793008139,43.89,75328.72,0.0,-0.98621,1e-05,2.63497]
[1776793010151,43.89,75334.56,0.0,-0.98615,1e-05,2.64566]
[1776793011157,43.89,75340.06,0.0,-0.98608,1e-05,2.65623]
[1776793012166,43.9,75344.14,0.0,-0.98604,1e-05,2.66423]
[1776793014179,43.9,75337.11,0.0,-0.98611,1e-05,2.65154]
[1776793017200,43.89,75336.77,0.0,-0.98612,1e-05,2.64946]
[1776793022241,43.89,75349.11,0.0,-0.986,1e-05,2.67056]
[1776793023243,43.89,75355.81,0.0,-0.98592,1e-05,2.68337]
[1776793024250,43.89,75357.8,0.0,-0.98589,1e-05,2.68811]
[1776793026264,43.89,75350.85,0.0,-0.98597,1e-05,2.67486]
[1776793027271,43.89,75345.72,0.0,-0.98603,1e-05,2.66448]
[1776793032306,43.88,75349.88,0.0,-0.986,1e-05,2.67001]
[1776793034320,43.88,75337.14,0.0,-0.98615,1e-05,2.64587]
[1776793035327,43.88,75334.9,0.0,-0.98617,1e-05,2.64135]
[1776793040362,43.88,75342.58,0.0,-0.98609,1e-05,2.65515]
[1776793045397,43.87,75342.68,0.0,-0.9861,1e-05,2.65405]
[1776793050449,43.86,75335.11,0.0,-0.9862,1e-05,2.63758]
[1776793051451,43.86,75328.19,0.0,-0.98628,1e-05,2.62318]
[1776793056479,43.85,75325.97,0.0,-0.98632,1e-05,2.61718]
[1776793060509,43.86,75330.67,0.0,-0.98626,1e-05,2.62724]
[1776793065546,43.86,75326.43,0.0,-0.98631,1e-05,2.61861]
[1776793070579,43.85,75319.54,0.0,-0.98639,1e-05,2.60428]
[1776793072594,43.85,75324.44,0.0,-0.98634,1e-05,2.61336]
[1776793075615,43.85,75318.57,0.0,-0.9864,1e-05,2.60274]
[1776793080650,43.84,75317.93,0.0,-0.98642,1e-05,2.59966]
[1776793085687,43.84,75317.02,0.0,-0.98643,1e-05,2.59718]
[1776793087708,43.84,75329.77,0.0,-0.9863,1e-05,2.61963]
[1776793088712,43.84,75354.14,0.0,-0.98604,1e-05,2.66331]
[1776793089719,43.84,75373.52,0.0,-0.98583,1e-05,2.69905]
[1776793090725,43.84,75380.18,0.0,-0.98575,1e-05,2.71246]
[1776793091733,43.84,75380.81,0.0,-0.98574,1e-05,2.71364]
[1776793094752,43.84,75375.67,0.0,-0.9858,1e-05,2.7042]
[1776793096768,43.84,75369.52,0.0,-0.98587,1e-05,2.69234]
[1776793098781,43.84,75367.93,0.0,-0.98589,1e-05,2.68891]
[1776793099789,43.84,75376.39,0.0,-0.9858,1e-05,2.70452]
[1776793100796,43.84,75376.54,0.0,-0.98579,1e-05,2.70592]
[1776793103820,43.85,75383.17,0.0,-0.9857,1e-05,2.72042]
[1776793108859,43.85,75385.63,0.0,-0.98567,1e-05,2.72605]
[1776793113892,43.86,75384.84,0.0,-0.98567,1e-05,2.72452]
[1776793115907,43.86,75391.92,0.0,-0.98559,1e-05,2.73804]
[1776793116926,43.86,75400.11,0.0,-0.98549,1e-05,2.75438]
[1776793117921,43.87,75407.85,0.0,-0.9854,1e-05,2.76991]
[1776793118927,43.87,75411.16,0.0,-0.98536,1e-05,2.77714]
[1776793123962,43.87,75407.45,0.0,-0.98539,1e-05,2.77159]
[1776793124969,43.88,75402.28,0.0,-0.98545,1e-05,2.76202]
[1776793125978,43.88,75391.83,0.0,-0.98556,1e-05,2.74282]
[1776793128997,43.88,75380.11,0.0,-0.98569,1e-05,2.72162]
[1776793130018,43.88,75373.06,0.0,-0.98577,1e-05,2.70882]
[1776793132020,43.88,75366.36,0.0,-0.98584,1e-05,2.69673]
[1776793134063,43.88,75391.28,0.0,-0.98556,1e-05,2.74419]
[1776793135081,43.88,75442.24,0.0,-0.98498,1e-05,2.84035]
[1776793136061,43.88,75485.6,0.0,-0.98447,1e-05,2.92417]
[1776793137070,43.88,75517.97,0.0,-0.9841,1e-05,2.9856]
[1776793138084,43.88,75556.67,0.0,-0.98362,1e-05,3.06305]
[1776793139080,43.88,75551.4,0.0,-0.98369,1e-05,3.05295]
[1776793140104,43.88,75529.66,0.0,-0.98395,1e-05,3.00921]
[1776793142120,43.88,75532.15,0.0,-0.98391,1e-05,3.0166]
[1776793143134,43.89,75561.23,0.0,-0.98354,1e-05,3.07649]
[1776793144148,43.89,75566.78,0.0,-0.98347,1e-05,3.08779]
[1776793145186,43.9,75645.4,0.0,-0.98245,1e-05,3.25361]
[1776793146156,43.9,75656.15,0.0,-0.98231,1e-05,3.27649]
[1776793147180,43.9,75630.27,0.0,-0.98264,1e-05,3.22318]
[1776793148176,43.9,75626.95,0.0,-0.98268,1e-05,3.21704]
[1776793149183,43.91,75596.0,0.0,-0.98307,1e-05,3.15328]
[1776793150200,43.91,75593.18,0.0,-0.98309,1e-05,3.14936]
[1776793152215,43.91,75574.42,0.0,-0.98332,1e-05,3.11166]
[1776793153222,43.91,75523.8,0.0,-0.98395,1e-05,3.00951]
[1776793154229,43.91,75499.8,0.0,-0.98424,1e-05,2.96184]
[1776793155236,43.92,75498.43,0.0,-0.98425,1e-05,2.96036]
[1776793157248,43.93,75489.12,0.0,-0.98435,1e-05,2.94434]
[1776793158256,43.93,75476.16,0.0,-0.98449,1e-05,2.92013]
[1776793159263,43.93,75472.69,0.0,-0.98453,1e-05,2.91456]
[1776793162307,43.94,75466.72,0.0,-0.98457,1e-05,2.90655]
[1776793163298,43.95,75464.63,0.0,-0.98459,1e-05,2.90371]
[1776793165313,43.96,75475.86,0.0,-0.98444,1e-05,2.92805]
[1776793166318,43.96,75478.48,0.0,-0.9844,1e-05,2.93437]
[1776793167335,43.96,75472.94,0.0,-0.98446,1e-05,2.92473]
[1776793168336,43.97,75474.82,0.0,-0.98443,1e-05,2.92961]
[1776793171361,43.98,75468.77,0.0,-0.98449,1e-05,2.91977]
[1776793172369,43.99,75481.37,0.0,-0.98433,1e-05,2.94681]
[1776793173380,43.99,75498.74,0.0,-0.98412,1e-05,2.98107]
[1776793175072,43.99,75511.31,0.0,-0.98395,1e-05,3.00827]
[1776793177407,44.0,75508.1,0.0,-0.98398,1e-05,3.00402]
[1776793179422,44.01,75509.21,0.0,-0.98395,1e-05,3.00841]
[1776793181437,44.01,75509.58,0.0,-0.98393,1e-05,3.01128]
[1776793183470,44.02,75503.03,0.0,-0.98401,1e-05,2.9993]
[1776793185151,44.03,75548.99,0.0,-0.98342,1e-05,3.09454]
[1776793185468,44.03,75548.99,0.0,-0.98342,1e-05,3.095]
[1776793188488,44.03,75561.77,0.0,-0.98325,1e-05,3.12247]
[1776793189496,44.03,75569.97,0.0,-0.98315,1e-05,3.13972]
[1776793193530,44.04,75565.49,0.0,-0.98319,1e-05,3.13204]
[1776793195223,44.04,75577.4,0.0,-0.98304,1e-05,3.15697]
[1776793196545,44.04,75585.31,0.0,-0.98293,1e-05,3.17407]
[1776793201587,44.05,75589.72,0.0,-0.98287,1e-05,3.1849]
[1776793202592,44.05,75603.25,0.0,-0.98269,1e-05,3.214]
[1776793203594,44.05,75619.38,0.0,-0.98248,1e-05,3.24817]
[1776793205299,44.05,75645.21,0.0,-0.98213,1e-05,3.30326]
[1776793206619,44.05,75646.3,0.0,-0.98212,1e-05,3.30585]
[1776793208642,44.05,75667.06,0.0,-0.98184,1e-05,3.35065]
[1776793209659,44.05,75698.76,0.0,-0.98141,1e-05,3.41984]
[1776793210661,44.05,75721.28,0.0,-0.98109,1e-05,3.47012]
[1776793211669,44.05,75724.84,0.0,-0.98104,1e-05,3.47831]
[1776793212706,44.05,75714.42,0.0,-0.98119,1e-05,3.45517]
[1776793213687,44.05,75731.31,0.0,-0.98095,1e-05,3.49274]
[1776793215404,44.05,75709.43,0.0,-0.98126,1e-05,3.44366]
[1776793215698,44.05,75709.43,0.0,-0.98126,1e-05,3.44356]
[1776793217711,44.05,75715.26,0.0,-0.98118,1e-05,3.45624]
[1776793221756,44.05,75726.09,0.0,-0.98103,1e-05,3.48008]
[1776793222750,44.05,75741.56,0.0,-0.98081,1e-05,3.51439]
[1776793223801,44.05,75745.96,0.0,-0.98075,1e-05,3.52406]
[1776793228844,44.05,75755.05,0.0,-0.98063,1e-05,3.54341]
[1776793229800,44.04,75775.01,0.0,-0.98035,1e-05,3.58842]
[1776793230827,44.03,75781.41,0.0,-0.98028,1e-05,3.59955]
[1776793231891,44.02,75776.47,0.0,-0.98038,1e-05,3.58277]
[1776793232829,44.01,75738.44,0.0,-0.98094,1e-05,3.49363]
[1776793233838,44.01,75736.73,0.0,-0.98097,1e-05,3.48962]
[1776793234841,44.01,75744.76,0.0,-0.98086,1e-05,3.50741]
[1776793235870,44.01,75760.56,0.0,-0.98064,1e-05,3.54275]
[1776793236874,44.01,75776.36,0.0,-0.98041,1e-05,3.57858]
[1776793237886,44.01,75771.45,0.0,-0.98048,1e-05,3.56714]
[1776793238887,44.01,75766.26,0.0,-0.98056,1e-05,3.55537]
[1776793239958,44.01,75760.65,0.0,-0.98064,1e-05,3.54203]
[1776793242021,44.01,75756.44,0.0,-0.9807,1e-05,3.53196]
[1776793243984,44.01,75752.26,0.0,-0.98077,1e-05,3.52179]
[1776793246002,44.01,75745.04,0.0,-0.98087,1e-05,3.5051]
[1776793247011,44.0,75741.96,0.0,-0.98092,1e-05,3.49799]
[1776793251071,44.0,75741.69,0.0,-0.98093,1e-05,3.4966]
[1776793252042,44.0,75749.73,0.0,-0.98081,1e-05,3.51442]
[1776793253049,44.0,75756.78,0.0,-0.98072,1e-05,3.53005]
[1776793254058,44.0,75762.7,0.0,-0.98063,1e-05,3.54315]
[1776793255063,44.0,75758.13,0.0,-0.9807,1e-05,3.53255]
[1776793256072,44.0,75751.72,0.0,-0.98079,1e-05,3.51761]
[1776793257077,44.0,75746.69,0.0,-0.98087,1e-05,3.50632]
[1776793258084,44.0,75742.56,0.0,-0.98093,1e-05,3.49665]
[1776793261105,44.0,75732.35,0.0,-0.98107,1e-05,3.47349]
[1776793262116,44.0,75737.16,0.0,-0.98101,1e-05,3.48405]
[1776793263123,43.99,75756.39,0.0,-0.98074,1e-05,3.52698]
[1776793264129,43.99,75760.28,0.0,-0.98068,1e-05,3.53524]
[1776793267149,43.99,75773.21,0.0,-0.9805,1e-05,3.56399]
[1776793268157,43.99,75785.11,0.0,-0.98034,1e-05,3.59042]
[1776793270170,43.99,75779.88,0.0,-0.98042,1e-05,3.57778]
[1776793272194,43.99,75773.91,0.0,-0.98051,1e-05,3.56358]
[1776793275208,43.98,75779.41,0.0,-0.98043,1e-05,3.57546]
[1776793278229,43.98,75789.28,0.0,-0.9803,1e-05,3.59663]
[1776793279234,43.98,75794.58,0.0,-0.98022,1e-05,3.60837]
[1776793282255,43.98,75788.92,0.0,-0.98031,1e-05,3.59428]
[1776793283262,43.98,75800.78,0.0,-0.98014,1e-05,3.62106]
[1776793284269,43.97,75808.07,0.0,-0.98004,1e-05,3.63741]
[1776793288297,43.97,75813.98,0.0,-0.97996,1e-05,3.64928]
[1776793293337,43.96,75820.52,0.0,-0.97989,1e-05,3.66023]
[1776793298372,43.96,75828.57,0.0,-0.97979,1e-05,3.67654]
[1776793303408,43.95,75837.04,0.0,-0.97968,1e-05,3.69377]
[1776793306429,43.95,75831.09,0.0,-0.97978,1e-05,3.67887]
[1776793307437,43.94,75816.17,0.0,-0.98,1e-05,3.64335]
[1776793311466,43.94,75811.37,0.0,-0.98008,1e-05,3.6306]
[1776793312472,43.94,75801.53,0.0,-0.98023,1e-05,3.60761]
[1776793313479,43.94,75808.81,0.0,-0.98012,1e-05,3.62395]
[1776793315501,43.93,75803.68,0.0,-0.9802,1e-05,3.61141]
[1776793317508,43.93,75796.95,0.0,-0.98031,1e-05,3.5953]
[1776793318515,43.93,75790.85,0.0,-0.9804,1e-05,3.58105]
[1776793321539,43.93,75781.19,0.0,-0.98054,1e-05,3.55816]
[1776793325565,43.93,75776.41,0.0,-0.98062,1e-05,3.54629]
[1776793326571,43.93,75764.85,0.0,-0.98078,1e-05,3.51997]
[1776793327578,43.93,75755.68,0.0,-0.98091,1e-05,3.49919]
[1776793330599,43.92,75746.26,0.0,-0.98105,1e-05,3.47764]
[1776793331606,43.92,75735.86,0.0,-0.98119,1e-05,3.45439]
[1776793334627,43.92,75746.4,0.0,-0.98105,1e-05,3.47753]
[1776793339664,43.92,75746.56,0.0,-0.98105,1e-05,3.47719]
[1776793342685,43.92,75737.3,0.0,-0.98118,1e-05,3.4562]
[1776793344699,43.92,75744.28,0.0,-0.98109,1e-05,3.47149]
[1776793346416,43.92,75738.25,0.0,-0.98117,1e-05,3.45785]
[1776793350741,43.92,75749.08,0.0,-0.98102,1e-05,3.48153]
[1776793351748,43.92,75743.79,0.0,-0.98111,1e-05,3.46779]
[1776793354771,43.92,75738.62,0.0,-0.98118,1e-05,3.45597]
[1776793357793,43.91,75753.37,0.0,-0.98098,1e-05,3.48856]
[1776793358799,43.91,75762.75,0.0,-0.98085,1e-05,3.50941]
[1776793360813,43.91,75757.56,0.0,-0.98092,1e-05,3.49743]
[1776793361821,43.91,75762.88,0.0,-0.98085,1e-05,3.50919]
[1776793364842,43.91,75753.88,0.0,-0.98098,1e-05,3.4885]
[1776793366558,43.91,75745.66,0.0,-0.98109,1e-05,3.46989]
[1776793371889,43.91,75743.35,0.0,-0.98113,1e-05,3.46421]
[1776793376656,43.91,75742.74,0.0,-0.98114,1e-05,3.46236]
[1776793377944,43.91,75773.71,0.0,-0.9807,1e-05,3.53229]
[1776793378949,43.91,75793.65,0.0,-0.98042,1e-05,3.57733]
[1776793379956,43.91,75796.2,0.0,-0.98038,1e-05,3.58285]
[1776793380964,43.91,75790.42,0.0,-0.98047,1e-05,3.56936]
[1776793381970,43.91,75775.0,0.0,-0.98069,1e-05,3.53409]
[1776793382977,43.91,75788.39,0.0,-0.9805,1e-05,3.56422]
[1776793383984,43.9,75790.74,0.0,-0.98047,1e-05,3.56929]
[1776793384991,43.9,75782.69,0.0,-0.98059,1e-05,3.55071]
[1776793386707,43.9,75768.29,0.0,-0.98079,1e-05,3.51768]
[1776793389020,43.9,75762.58,0.0,-0.98088,1e-05,3.50444]
[1776793390032,43.9,75768.09,0.0,-0.9808,1e-05,3.51665]
[1776793391034,43.9,75766.5,0.0,-0.98082,1e-05,3.51287]
[1776793394056,43.9,75765.9,0.0,-0.98084,1e-05,3.51095]
[1776793396071,43.9,75765.01,0.0,-0.98085,1e-05,3.50855]
[1776793398083,43.9,75758.72,0.0,-0.98094,1e-05,3.49406]
[1776793400102,43.9,75761.04,0.0,-0.98091,1e-05,3.49894]
[1776793402114,43.89,75761.31,0.0,-0.98091,1e-05,3.49918]
[1776793404129,43.89,75760.72,0.0,-0.98092,1e-05,3.49752]
[1776793405136,43.89,75752.31,0.0,-0.98104,1e-05,3.47852]
[1776793406144,43.89,75749.35,0.0,-0.98108,1e-05,3.47177]
[1776793408158,43.89,75739.39,0.0,-0.98122,1e-05,3.44936]
[1776793409164,43.89,75731.76,0.0,-0.98133,1e-05,3.43236]
[1776793410171,43.89,75727.58,0.0,-0.98139,1e-05,3.42307]
[1776793411179,43.89,75721.28,0.0,-0.98149,1e-05,3.40735]
[1776793412187,43.89,75720.3,0.0,-0.9815,1e-05,3.40518]
[1776793414200,43.89,75726.97,0.0,-0.98141,1e-05,3.41984]
[1776793415206,43.89,75723.58,0.0,-0.98145,1e-05,3.41234]
[1776793417221,43.89,75724.73,0.0,-0.98144,1e-05,3.41483]
[1776793418228,43.89,75729.92,0.0,-0.98137,1e-05,3.42626]
[1776793419234,43.89,75726.59,0.0,-0.98141,1e-05,3.41887]
[1776793420241,43.89,75720.15,0.0,-0.9815,1e-05,3.40466]
[1776793421248,43.89,75720.29,0.0,-0.9815,1e-05,3.40497]
[1776793426306,43.89,75720.43,0.0,-0.9815,1e-05,3.40528]
[1776793427345,43.89,75728.37,0.0,-0.98139,1e-05,3.42277]
[1776793428316,43.89,75731.49,0.0,-0.98135,1e-05,3.42963]
[1776793429327,43.89,75739.72,0.0,-0.98123,1e-05,3.44774]
[1776793430331,43.89,75747.0,0.0,-0.98113,1e-05,3.46381]
[1776793432344,43.89,75753.13,0.0,-0.98105,1e-05,3.47724]
[1776793433356,43.89,75758.01,0.0,-0.98098,1e-05,3.48799]
[1776793434386,43.89,75774.19,0.0,-0.98075,1e-05,3.52436]
[1776793435401,43.89,75810.1,0.0,-0.98024,1e-05,3.6061]
[1776793436411,43.89,75868.87,0.0,-0.97936,2e-05,3.74354]
[1776793437413,43.89,75868.87,0.0,-0.97937,2e-05,3.7432]
[1776793438422,43.89,75855.64,0.0,-0.97956,1e-05,3.71211]
[1776793439424,43.89,75826.19,0.0,-0.98,1e-05,3.64365]
[1776793440451,43.89,75807.77,0.0,-0.98027,1e-05,3.60121]
[1776793441444,43.89,75791.87,0.0,-0.98049,1e-05,3.56512]
[1776793442446,43.89,75791.87,0.0,-0.98049,1e-05,3.56539]
[1776793443455,43.89,75792.17,0.0,-0.98049,1e-05,3.56578]
[1776793445469,43.89,75802.02,0.0,-0.98035,1e-05,3.58766]
[1776793446476,43.89,75802.59,0.0,-0.98034,1e-05,3.58922]
[1776793449495,43.89,75795.68,0.0,-0.98044,1e-05,3.57419]
[1776793450502,43.89,75797.08,0.0,-0.98041,1e-05,3.57794]
[1776793453523,43.89,75789.25,0.0,-0.98052,1e-05,3.56067]
[1776793455539,43.89,75786.31,0.0,-0.98057,1e-05,3.55374]
[1776793457559,43.89,75778.4,0.0,-0.98068,1e-05,3.53531]
[1776793458560,43.89,75785.85,0.0,-0.98058,1e-05,3.55192]
[1776793459568,43.89,75799.7,0.0,-0.98038,1e-05,3.58314]
[1776793460575,43.89,75807.04,0.0,-0.98028,1e-05,3.59958]
[1776793464604,43.89,75786.12,0.0,-0.98059,1e-05,3.55057]
[1776793465612,43.89,75776.45,0.0,-0.98073,1e-05,3.52845]
[1776793468632,43.88,75782.66,0.0,-0.98064,1e-05,3.5418]
[1776793472661,43.88,75787.93,0.0,-0.98058,1e-05,3.55085]
[1776793474677,43.88,75782.82,0.0,-0.98066,1e-05,3.53875]
[1776793477695,43.88,75794.35,0.0,-0.9805,1e-05,3.56413]
[1776793480716,43.87,75799.87,0.0,-0.98043,1e-05,3.5758]
[1776793482771,43.87,75789.88,0.0,-0.98057,1e-05,3.55248]
[1776793484772,43.87,75783.23,0.0,-0.98067,1e-05,3.53689]
[1776793487784,43.87,75788.84,0.0,-0.9806,1e-05,3.54885]
[1776793492818,43.87,75787.05,0.0,-0.98063,1e-05,3.54349]
[1776793497853,43.86,75790.5,0.0,-0.98059,1e-05,3.55002]
[1776793499871,43.86,75780.81,0.0,-0.98073,1e-05,3.5276]
[1776793503896,43.86,75773.27,0.0,-0.98084,1e-05,3.50971]
[1776793504906,43.86,75766.39,0.0,-0.98094,1e-05,3.49406]
[1776793507634,43.86,75795.55,0.0,-0.98053,1e-05,3.55922]
[1776793511955,43.85,75789.77,0.0,-0.98062,1e-05,3.54495]
[1776793514978,43.85,75772.36,0.0,-0.98087,1e-05,3.50494]
[1776793520019,43.85,75753.34,0.0,-0.98115,1e-05,3.46153]
[1776793522031,43.85,75762.36,0.0,-0.98102,1e-05,3.48138]
[1776793523040,43.85,75767.38,0.0,-0.98095,1e-05,3.49245]
[1776793527783,43.84,75759.25,0.0,-0.98107,1e-05,3.47339]
[1776793532102,43.84,75762.36,0.0,-0.98104,1e-05,3.47785]
[1776793537859,43.84,75773.13,0.0,-0.9809,1e-05,3.50093]
[1776793539152,43.84,75765.46,0.0,-0.98101,1e-05,3.4835]
[1776793540159,43.84,75752.57,0.0,-0.98119,1e-05,3.45453]
[1776793541168,43.84,75745.5,0.0,-0.98129,1e-05,3.43868]
[1776793542175,43.84,75745.26,0.0,-0.98129,1e-05,3.43803]
[1776793543180,43.84,75740.11,0.0,-0.98136,1e-05,3.42651]
[1776793544187,43.84,75737.15,0.0,-0.98141,1e-05,3.41987]
[1776793549227,43.84,75740.27,0.0,-0.98137,1e-05,3.4263]
[1776793551240,43.83,75746.61,0.0,-0.98128,1e-05,3.44014]
[1776793556275,43.83,75753.9,0.0,-0.98118,1e-05,3.45574]
[1776793557282,43.83,75752.44,0.0,-0.9812,1e-05,3.45235]
[1776793559297,43.83,75746.0,0.0,-0.98129,1e-05,3.43778]
[1776793561311,43.83,75740.23,0.0,-0.98137,1e-05,3.42478]
[1776793562320,43.83,75734.85,0.0,-0.98145,1e-05,3.4128]
[1776793563326,43.83,75730.7,0.0,-0.98151,1e-05,3.40359]
[1776793565340,43.83,75721.78,0.0,-0.98163,1e-05,3.38446]
[1776793566360,43.83,75720.16,0.0,-0.98165,1e-05,3.38089]
[1776793567356,43.83,75708.09,0.0,-0.98181,1e-05,3.35452]
[1776793568363,43.83,75689.67,0.0,-0.98206,1e-05,3.31463]
[1776793569369,43.83,75688.0,0.0,-0.98208,1e-05,3.31111]
[1776793570375,43.83,75674.95,0.0,-0.98226,1e-05,3.28318]
[1776793571401,43.83,75667.45,0.0,-0.98236,1e-05,3.26729]
[1776793572389,43.83,75661.71,0.0,-0.98243,1e-05,3.25523]
[1776793573397,43.83,75660.34,0.0,-0.98245,1e-05,3.2525]
[1776793578433,43.84,75669.87,0.0,-0.98232,1e-05,3.27372]
[1776793579439,43.84,75671.12,0.0,-0.9823,1e-05,3.27654]
[1776793584475,43.84,75666.71,0.0,-0.98235,1e-05,3.26783]
[1776793586489,43.84,75662.84,0.0,-0.9824,1e-05,3.25989]
[1776793591524,43.84,75658.06,0.0,-0.98247,1e-05,3.24883]
[1776793596560,43.85,75660.79,0.0,-0.98243,1e-05,3.25554]
[1776793601593,43.85,75658.33,0.0,-0.98245,1e-05,3.25121]
[1776793604617,43.85,75653.22,0.0,-0.98252,1e-05,3.24094]
[1776793606629,43.85,75652.55,0.0,-0.98252,1e-05,3.24018]
[1776793610657,43.85,75662.45,0.0,-0.98239,1e-05,3.26188]
[1776793611666,43.85,75675.33,0.0,-0.98221,1e-05,3.2896]
[1776793612676,43.85,75675.18,0.0,-0.98222,1e-05,3.28942]
[1776793615706,43.86,75670.94,0.0,-0.98227,1e-05,3.28099]
[1776793616705,43.86,75679.73,0.0,-0.98215,1e-05,3.29997]
[1776793619720,43.86,75673.5,0.0,-0.98223,1e-05,3.28703]
[1776793623750,43.86,75665.15,0.0,-0.98234,1e-05,3.26981]
[1776793624755,43.86,75652.07,0.0,-0.98251,1e-05,3.24222]
[1776793626769,43.86,75644.88,0.0,-0.9826,1e-05,3.22748]
[1776793631804,43.87,75643.32,0.0,-0.98261,1e-05,3.22542]
[1776793633818,43.87,75650.52,0.0,-0.98251,1e-05,3.24113]
[1776793638853,43.87,75652.29,0.0,-0.98248,1e-05,3.24596]
[1776793641874,43.87,75657.01,0.0,-0.98242,1e-05,3.25661]
[1776793643888,43.87,75650.6,0.0,-0.9825,1e-05,3.24342]
[1776793646908,43.88,75659.44,0.0,-0.98238,1e-05,3.26283]
[1776793647922,43.88,75664.31,0.0,-0.98231,1e-05,3.27338]
[1776793650937,43.88,75669.9,0.0,-0.98224,1e-05,3.28578]
[1776793655973,43.88,75675.08,0.0,-0.98217,1e-05,3.29578]
[1776793657988,43.88,75670.15,0.0,-0.98224,1e-05,3.28551]
[1776793663027,43.88,75666.73,0.0,-0.98228,1e-05,3.279]
[1776793668069,43.88,75662.6,0.0,-0.98233,1e-05,3.27104]
[1776793673105,43.89,75670.0,0.0,-0.98222,1e-05,3.28771]
[1776793677132,43.89,75665.03,0.0,-0.98229,1e-05,3.27773]
[1776793681160,43.89,75659.53,0.0,-0.98235,1e-05,3.2667]
[1776793684181,43.89,75667.8,0.0,-0.98224,1e-05,3.28486]
[1776793687202,43.89,75660.89,0.0,-0.98233,1e-05,3.27058]
[1776793689219,43.9,75654.44,0.0,-0.98241,1e-05,3.25725]
[1776793692966,43.9,75650.59,0.0,-0.98246,1e-05,3.24995]
[1776793698281,43.9,75665.46,0.0,-0.98225,1e-05,3.28266]
[1776793703319,43.9,75666.13,0.0,-0.98224,1e-05,3.28494]
[1776793708353,43.91,75667.5,0.0,-0.98222,1e-05,3.28871]
[1776793710366,43.91,75672.85,0.0,-0.98214,1e-05,3.30052]
[1776793711374,43.91,75673.14,0.0,-0.98215,1e-05,3.29953]
[1776793713107,43.91,75680.4,0.0,-0.98205,1e-05,3.31542]
[1776793716412,43.91,75687.11,0.0,-0.98196,1e-05,3.33026]
[1776793717417,43.91,75693.57,0.0,-0.98187,1e-05,3.34434]
[1776793718423,43.91,75703.04,0.0,-0.98174,1e-05,3.36499]
[1776793719430,43.91,75705.06,0.0,-0.98171,1e-05,3.36942]
[1776793721444,43.91,75705.2,0.0,-0.98171,1e-05,3.36976]
[1776793725473,43.91,75697.64,0.0,-0.98181,1e-05,3.35337]
[1776793727487,43.91,75695.31,0.0,-0.98184,1e-05,3.34839]
[1776793729503,43.91,75700.47,0.0,-0.98177,1e-05,3.35968]
[1776793730522,43.91,75697.75,0.0,-0.98181,1e-05,3.35378]
[1776793731515,43.91,75685.14,0.0,-0.98198,1e-05,3.32698]
[1776793732521,43.91,75679.19,0.0,-0.98205,1e-05,3.31472]
[1776793733529,43.92,75678.88,0.0,-0.98205,1e-05,3.31464]
[1776793736552,43.92,75670.74,0.0,-0.98215,1e-05,3.29893]
[1776793737557,43.92,75664.14,0.0,-0.98223,1e-05,3.28541]
[1776793738565,43.92,75662.43,0.0,-0.98225,1e-05,3.28239]
[1776793741585,43.93,75658.07,0.0,-0.9823,1e-05,3.27503]
[1776793744611,43.94,75654.98,0.0,-0.98233,1e-05,3.27042]
[1776793747632,43.94,75655.89,0.0,-0.9823,1e-05,3.27433]
[1776793752667,43.95,75662.88,0.0,-0.98219,1e-05,3.29255]
[1776793754681,43.96,75666.46,0.0,-0.98213,1e-05,3.30148]
[1776793759715,43.96,75667.51,0.0,-0.9821,1e-05,3.30679]
[1776793764751,43.97,75669.82,0.0,-0.98205,1e-05,3.31477]
[1776793765758,43.98,75678.48,0.0,-0.98193,1e-05,3.33403]
[1776793766765,43.98,75684.08,0.0,-0.98185,1e-05,3.34671]
[1776793767772,43.98,75682.16,0.0,-0.98187,1e-05,3.34309]
[1776793772807,43.99,75688.33,0.0,-0.98178,1e-05,3.35787]
[1776793774826,43.99,75680.63,0.0,-0.98188,1e-05,3.34224]
[1776793779856,44.0,75680.97,0.0,-0.98185,1e-05,3.34565]
[1776793783884,44.0,75708.8,0.0,-0.98146,1e-05,3.40835]
[1776793786911,44.0,75704.04,0.0,-0.98153,1e-05,3.39778]
[1776793787912,44.0,75710.49,0.0,-0.98144,1e-05,3.41186]
[1776793792950,44.0,75710.97,0.0,-0.98144,1e-05,3.41262]
[1776793795970,44.0,75716.45,0.0,-0.98136,1e-05,3.42451]
[1776793801010,44.0,75718.04,0.0,-0.98134,1e-05,3.42781]
[1776793804049,44.0,75712.6,0.0,-0.98142,1e-05,3.41567]
[1776793808075,44.0,75720.03,0.0,-0.98132,1e-05,3.43189]
[1776793811102,44.0,75735.26,0.0,-0.9811,1e-05,3.46542]
[1776793813116,44.0,75743.09,0.0,-0.981,1e-05,3.48262]
[1776793814122,44.0,75751.54,0.0,-0.98088,1e-05,3.50134]
[1776793817143,44.0,75746.36,0.0,-0.98096,1e-05,3.48924]
[1776793821172,44.0,75740.63,0.0,-0.98104,1e-05,3.47581]
[1776793825203,43.99,75734.93,0.0,-0.98112,1e-05,3.46254]
[1776793830234,43.99,75737.53,0.0,-0.98109,1e-05,3.46758]
[1776793833256,43.99,75725.92,0.0,-0.98127,1e-05,3.43962]
[1776793838291,43.99,75726.39,0.0,-0.98126,1e-05,3.44021]
[1776793843326,43.99,75725.22,0.0,-0.98128,1e-05,3.4372]
[1776793844334,43.99,75718.8,0.0,-0.98137,1e-05,3.42297]
[1776793846347,43.99,75713.99,0.0,-0.98144,1e-05,3.41232]
[1776793851383,43.99,75713.81,0.0,-0.98144,1e-05,3.41178]
[1776793856417,43.99,75714.47,0.0,-0.98143,1e-05,3.41311]
[1776793861452,43.99,75716.49,0.0,-0.9814,1e-05,3.41746]
[1776793864173,43.99,75723.67,0.0,-0.98131,1e-05,3.4332]
[1776793865498,43.99,75714.86,0.0,-0.98143,1e-05,3.41377]
[1776793870541,43.99,75713.62,0.0,-0.98145,1e-05,3.41096]
[1776793872553,43.99,75703.54,0.0,-0.98158,1e-05,3.38883]
[1776793877592,43.99,75703.12,0.0,-0.98159,1e-05,3.38795]
[1776793882628,43.99,75700.65,0.0,-0.98162,1e-05,3.38258]
[1776793885649,43.99,75708.02,0.0,-0.98152,1e-05,3.39873]
[1776793886655,43.99,75720.62,0.0,-0.98135,1e-05,3.42641]
[1776793887663,43.99,75723.89,0.0,-0.9813,1e-05,3.43355]
[1776793890684,43.99,75718.81,0.0,-0.98138,1e-05,3.42212]
[1776793894383,43.99,75726.5,0.0,-0.98128,1e-05,3.43704]
[1776793895720,43.99,75732.06,0.0,-0.9812,1e-05,3.44926]
[1776793896727,43.98,75733.95,0.0,-0.98118,1e-05,3.45334]
[1776793901761,43.98,75730.21,0.0,-0.98123,1e-05,3.44449]
[1776793907803,43.98,75729.14,0.0,-0.98125,1e-05,3.44149]
[1776793912839,43.98,75726.88,0.0,-0.98129,1e-05,3.43599]
[1776793914856,43.98,75735.05,0.0,-0.98117,1e-05,3.4539]
[1776793915863,43.98,75737.6,0.0,-0.98114,1e-05,3.45944]
[1776793916869,43.98,75744.37,0.0,-0.98105,1e-05,3.47437]
[1776793917876,43.98,75744.76,0.0,-0.98104,1e-05,3.47509]
[1776793921906,43.98,75738.73,0.0,-0.98113,1e-05,3.46108]
[1776793926940,43.97,75742.94,0.0,-0.98108,1e-05,3.46974]
[1776793930968,43.97,75747.88,0.0,-0.98101,1e-05,3.47995]
[1776793932983,43.97,75753.73,0.0,-0.98093,1e-05,3.49284]
[1776793933988,43.97,75761.08,0.0,-0.98083,1e-05,3.50912]
[1776793934996,43.97,75758.18,0.0,-0.98087,1e-05,3.50217]
[1776793937011,43.97,75763.61,0.0,-0.9808,1e-05,3.5139]
[1776793939024,43.97,75773.25,0.0,-0.98066,1e-05,3.53508]
[1776793942045,43.96,75781.87,0.0,-0.98055,1e-05,3.5537]
[1776793944062,43.96,75794.85,0.0,-0.98036,1e-05,3.58256]
[1776793945069,43.96,75802.35,0.0,-0.98026,1e-05,3.59932]
[1776793948090,43.96,75807.62,0.0,-0.98019,1e-05,3.6102]
[1776793949097,43.96,75812.55,0.0,-0.98012,1e-05,3.6211]
[1776793950108,43.96,75818.73,0.0,-0.98003,1e-05,3.63534]
[1776793951114,43.95,75818.73,0.0,-0.98005,1e-05,3.6326]
[1776793955143,43.95,75805.67,0.0,-0.98025,1e-05,3.60083]
[1776793956149,43.95,75798.18,0.0,-0.98036,1e-05,3.58333]
[1776793957157,43.95,75806.12,0.0,-0.98025,1e-05,3.60111]
[1776793961185,43.94,75811.31,0.0,-0.98018,1e-05,3.61141]
[1776793966220,43.94,75805.35,0.0,-0.98028,1e-05,3.59574]
[1776793971255,43.93,75803.21,0.0,-0.98032,1e-05,3.58896]
[1776793976295,43.93,75802.28,0.0,-0.98035,1e-05,3.58506]
[1776793977303,43.93,75796.03,0.0,-0.98044,1e-05,3.57048]
[1776793978310,43.93,75781.91,0.0,-0.98064,1e-05,3.53817]
[1776793981336,43.92,75778.14,0.0,-0.9807,1e-05,3.52894]
[1776793984355,43.92,75784.09,0.0,-0.98062,1e-05,3.54168]
[1776793986367,43.92,75771.93,0.0,-0.9808,1e-05,3.51398]
[1776793987374,43.92,75763.68,0.0,-0.98092,1e-05,3.49525]
[1776793988381,43.92,75762.23,0.0,-0.98094,1e-05,3.49184]
[1776793992409,43.92,75756.41,0.0,-0.98102,1e-05,3.47819]
[1776793996449,43.92,75747.21,0.0,-0.98116,1e-05,3.45713]
[1776793997457,43.92,75745.79,0.0,-0.98118,1e-05,3.45386]
[1776794001483,43.91,75752.58,0.0,-0.98108,1e-05,3.46841]
[1776794006519,43.91,75751.13,0.0,-0.98111,1e-05,3.46453]
[1776794009541,43.91,75755.47,0.0,-0.98105,1e-05,3.4738]
[1776794014577,43.91,75751.53,0.0,-0.98112,1e-05,3.46251]
[1776794018603,43.91,75742.51,0.0,-0.98125,1e-05,3.44199]
[1776794019611,43.91,75737.45,0.0,-0.98132,1e-05,3.4307]
[1776794021626,43.91,75727.19,0.0,-0.98146,1e-05,3.40797]
[1776794022631,43.91,75721.58,0.0,-0.98154,1e-05,3.39563]
[1776794023639,43.91,75715.65,0.0,-0.98162,1e-05,3.38265]
[1776794028674,43.91,75709.17,0.0,-0.98171,1e-05,3.36865]
[1776794029682,43.91,75698.13,0.0,-0.98186,1e-05,3.34473]
[1776794030688,43.91,75692.37,0.0,-0.98193,1e-05,3.33236]
[1776794032707,43.91,75683.1,0.0,-0.98206,1e-05,3.31248]
[1776794033713,43.91,75677.48,0.0,-0.98213,1e-05,3.30065]
[1776794035383,43.91,75672.33,0.0,-0.9822,1e-05,3.28976]
[1776794036741,43.91,75669.14,0.0,-0.98224,1e-05,3.28328]
[1776794041769,43.91,75668.11,0.0,-0.98225,1e-05,3.28202]
[1776794045453,43.92,75660.13,0.0,-0.98235,1e-05,3.26556]
[1776794045799,43.92,75660.13,0.0,-0.98235,1e-05,3.26578]
[1776794050834,43.92,75658.34,0.0,-0.98236,1e-05,3.26304]
[1776794055527,43.92,75664.03,0.0,-0.98228,1e-05,3.27605]
[1776794057886,43.92,75657.25,0.0,-0.98237,1e-05,3.26223]
[1776794058893,43.92,75658.1,0.0,-0.98236,1e-05,3.26427]
[1776794060907,43.93,75651.68,0.0,-0.98244,1e-05,3.25108]
[1776794061914,43.93,75648.26,0.0,-0.98248,1e-05,3.24408]
[1776794065599,43.93,75654.47,0.0,-0.98239,1e-05,3.25828]
[1776794070978,43.93,75652.55,0.0,-0.98241,1e-05,3.25542]
[1776794076018,43.94,75649.49,0.0,-0.98245,1e-05,3.24845]
[1776794081054,43.94,75649.44,0.0,-0.98244,1e-05,3.24962]
[1776794082066,43.94,75634.93,0.0,-0.98263,1e-05,3.21922]
[1776794083069,43.94,75629.27,0.0,-0.9827,1e-05,3.20764]
[1776794084074,43.94,75630.48,0.0,-0.98269,1e-05,3.21051]
[1776794087096,43.95,75622.58,0.0,-0.98278,1e-05,3.19491]
[1776794088103,43.95,75617.39,0.0,-0.98285,1e-05,3.18441]
[1776794090118,43.95,75614.25,0.0,-0.98288,1e-05,3.1786]
[1776794095152,43.96,75616.1,0.0,-0.98285,1e-05,3.18429]
[1776794099181,43.96,75619.43,0.0,-0.9828,1e-05,3.19264]
[1776794103241,43.96,75613.05,0.0,-0.98287,1e-05,3.18068]
[1776794104218,43.96,75600.53,0.0,-0.98303,1e-05,3.15501]
[1776794105240,43.97,75584.47,0.0,-0.98323,1e-05,3.12226]
[1776794106243,43.97,75582.26,0.0,-0.98326,1e-05,3.11817]
[1776794107248,43.97,75589.59,0.0,-0.98316,1e-05,3.13371]
[1776794108255,43.97,75600.98,0.0,-0.98301,1e-05,3.15769]
[1776794109261,43.97,75603.36,0.0,-0.98298,1e-05,3.16302]
[1776794110270,43.97,75596.65,0.0,-0.98306,1e-05,3.14949]
[1776794111276,43.97,75592.38,0.0,-0.98311,1e-05,3.14106]
[1776794113290,43.98,75598.44,0.0,-0.98303,1e-05,3.15443]
[1776794114301,43.98,75601.38,0.0,-0.98299,1e-05,3.16091]
[1776794115308,43.98,75589.04,0.0,-0.98315,1e-05,3.13577]
[1776794116315,43.98,75581.35,0.0,-0.98324,1e-05,3.12036]
[1776794117322,43.98,75568.05,0.0,-0.98341,1e-05,3.09356]
[1776794118329,43.98,75561.07,0.0,-0.98349,1e-05,3.07983]
[1776794119336,43.98,75562.57,0.0,-0.98347,1e-05,3.08339]
[1776794123365,43.99,75568.31,0.0,-0.98338,1e-05,3.09706]
[1776794128401,44.0,75568.72,0.0,-0.98336,1e-05,3.10028]
[1776794131420,44.0,75560.34,0.0,-0.98347,1e-05,3.08296]
[1776794135450,44.01,75567.37,0.0,-0.98337,1e-05,3.0993]
[1776794137468,44.01,75558.13,0.0,-0.98348,1e-05,3.08145]
[1776794138470,44.01,75553.79,0.0,-0.98353,1e-05,3.07315]
[1776794139477,44.01,75545.45,0.0,-0.98363,1e-05,3.05679]
[1776794140484,44.02,75540.15,0.0,-0.98369,1e-05,3.04665]
[1776794141491,44.02,75539.05,0.0,-0.9837,1e-05,3.045]
[1776794146526,44.03,75523.62,0.0,-0.98387,1e-05,3.01752]
[1776794147533,44.03,75515.56,0.0,-0.98397,1e-05,3.00143]
[1776794148540,44.03,75514.33,0.0,-0.98398,1e-05,2.99962]
[1776794153575,44.04,75515.21,0.0,-0.98395,1e-05,3.0046]
[1776794154592,44.04,75516.25,0.0,-0.98393,1e-05,3.0073]
[1776794156605,44.05,75523.32,0.0,-0.98384,1e-05,3.02266]
[1776794157605,44.05,75532.99,0.0,-0.98371,1e-05,3.04267]
[1776794158611,44.05,75536.84,0.0,-0.98366,1e-05,3.05099]
[1776794160625,44.05,75545.64,0.0,-0.98355,1e-05,3.06986]
[1776794161632,44.06,75545.27,0.0,-0.98355,1e-05,3.06963]
[1776794165660,44.06,75539.87,0.0,-0.9836,1e-05,3.06077]
[1776794167680,44.06,75535.71,0.0,-0.98365,1e-05,3.05344]
[1776794171712,44.07,75530.81,0.0,-0.98369,1e-05,3.04575]
[1776794175749,44.08,75523.23,0.0,-0.98377,1e-05,3.03329]
[1776794176756,44.08,75517.79,0.0,-0.98384,1e-05,3.02239]
[1776794177762,44.08,75519.61,0.0,-0.98381,1e-05,3.02663]
[1776794179776,44.09,75512.23,0.0,-0.98389,1e-05,3.01305]
[1776794180783,44.09,75513.87,0.0,-0.98387,1e-05,3.01693]
[1776794185820,44.1,75513.23,0.0,-0.98386,1e-05,3.01863]
[1776794190853,44.11,75508.68,0.0,-0.9839,1e-05,3.01249]
[1776794196540,44.12,75515.18,0.0,-0.9838,1e-05,3.02738]
[1776794197902,44.12,75518.04,0.0,-0.98376,1e-05,3.03367]
[1776794200925,44.12,75517.38,0.0,-0.98376,1e-05,3.034]
[1776794202942,44.13,75518.21,0.0,-0.98375,1e-05,3.03679]
[1776794204956,44.13,75516.31,0.0,-0.98376,1e-05,3.03407]
[1776794206610,44.13,75528.2,0.0,-0.98361,1e-05,3.05906]
[1776794207984,44.14,75528.53,0.0,-0.9836,1e-05,3.06023]
[1776794213021,44.15,75529.02,0.0,-0.98358,1e-05,3.06431]
[1776794219061,44.17,75526.94,0.0,-0.98356,1e-05,3.06641]
[1776794224097,44.18,75531.59,0.0,-0.98348,1e-05,3.07936]
[1776794229134,44.18,75533.09,0.0,-0.98345,1e-05,3.08475]
[1776794235179,44.19,75535.76,0.0,-0.9834,1e-05,3.0929]
[1776794240215,44.2,75544.03,0.0,-0.98328,1e-05,3.11197]
[1776794241218,44.2,75552.18,0.0,-0.98318,1e-05,3.12906]
[1776794242233,44.2,75553.86,0.0,-0.98315,1e-05,3.13289]
[1776794247259,44.21,75555.28,0.0,-0.98312,1e-05,3.13768]
[1776794254309,44.21,75554.67,0.0,-0.98312,1e-05,3.13727]
[1776794259346,44.22,75550.12,0.0,-0.98317,1e-05,3.13012]
[1776794264379,44.23,75554.4,0.0,-0.9831,1e-05,3.1407]
[1776794267400,44.23,75560.16,0.0,-0.98302,1e-05,3.15357]
[1776794272435,44.23,75561.91,0.0,-0.98299,1e-05,3.1588]
[1776794274449,44.24,75555.19,0.0,-0.98307,1e-05,3.14562]
[1776794276462,44.24,75554.92,0.0,-0.98307,1e-05,3.14577]
[1776794281499,44.24,75558.93,0.0,-0.98301,1e-05,3.1558]
[1776794286533,44.25,75560.74,0.0,-0.98297,1e-05,3.16128]
[1776794291569,44.26,75561.07,0.0,-0.98296,1e-05,3.16371]
[1776794296602,44.26,75563.42,0.0,-0.98292,1e-05,3.17032]
[1776794301638,44.27,75562.88,0.0,-0.98291,1e-05,3.17096]
[1776794306673,44.27,75565.78,0.0,-0.98286,1e-05,3.17871]
[1776794311708,44.28,75569.42,0.0,-0.98282,1e-05,3.18624]
[1776794317751,44.28,75567.02,0.0,-0.98283,1e-05,3.18327]
[1776794322786,44.29,75566.54,0.0,-0.98283,1e-05,3.18396]
[1776794324800,44.29,75560.92,0.0,-0.9829,1e-05,3.17301]
[1776794325807,44.29,75552.17,0.0,-0.98301,1e-05,3.1553]
[1776794326814,44.29,75544.92,0.0,-0.9831,1e-05,3.14078]
[1776794327822,44.29,75540.58,0.0,-0.98315,1e-05,3.13229]
[1776794329835,44.3,75544.35,0.0,-0.9831,1e-05,3.14086]
[1776794331849,44.3,75546.36,0.0,-0.98306,1e-05,3.14578]
[1776794336884,44.3,75546.05,0.0,-0.98306,1e-05,3.14711]
[1776794341919,44.31,75540.46,0.0,-0.98311,1e-05,3.13761]
[1776794345947,44.32,75530.87,0.0,-0.98323,1e-05,3.11958]
[1776794346954,44.32,75523.94,0.0,-0.98331,1e-05,3.1059]
[1776794347962,44.32,75523.62,0.0,-0.98331,1e-05,3.1057]
[1776794353004,44.33,75525.05,0.0,-0.98328,1e-05,3.1109]
[1776794358037,44.33,75522.95,0.0,-0.98329,1e-05,3.10888]
[1776794363084,44.34,75526.78,0.0,-0.98323,1e-05,3.11893]
[1776794365103,44.34,75534.19,0.0,-0.98313,1e-05,3.13492]
[1776794366105,44.34,75539.2,0.0,-0.98306,1e-05,3.14598]
[1776794367739,44.35,75549.84,0.0,-0.98292,1e-05,3.16823]
[1776794370133,44.35,75554.36,0.0,-0.98286,1e-05,3.17825]
[1776794374160,44.35,75559.9,0.0,-0.98279,1e-05,3.1893]
[1776794376173,44.35,75562.94,0.0,-0.98275,1e-05,3.1962]
[1776794379195,44.36,75556.93,0.0,-0.98282,1e-05,3.18459]
[1776794380203,44.36,75553.06,0.0,-0.98287,1e-05,3.17688]
[1776794383223,44.36,75549.82,0.0,-0.9829,1e-05,3.17115]
[1776794390273,44.37,75549.91,0.0,-0.98289,1e-05,3.17356]
[1776794397949,44.37,75548.93,0.0,-0.98289,1e-05,3.17405]
[1776794402362,44.38,75537.67,0.0,-0.98302,1e-05,3.15245]
[1776794403364,44.38,75523.94,0.0,-0.98319,1e-05,3.12434]
[1776794404371,44.38,75517.83,0.0,-0.98327,1e-05,3.11228]
[1776794405378,44.38,75516.89,0.0,-0.98328,1e-05,3.11078]
[1776794410414,44.39,75518.45,0.0,-0.98324,1e-05,3.11604]
[1776794411436,44.39,75526.57,0.0,-0.98314,1e-05,3.13302]
[1776794412434,44.39,75527.28,0.0,-0.98313,1e-05,3.13485]
[1776794413439,44.39,75534.44,0.0,-0.98303,1e-05,3.15027]
[1776794416463,44.39,75534.58,0.0,-0.98303,1e-05,3.15124]
[1776794417465,44.4,75524.84,0.0,-0.98315,1e-05,3.13163]
[1776794419478,44.4,75524.82,0.0,-0.98314,1e-05,3.13233]
[1776794424513,44.4,75524.82,0.0,-0.98313,1e-05,3.13427]
[1776794427536,44.41,75532.62,0.0,-0.98302,1e-05,3.15139]
[1776794428544,44.41,75535.81,0.0,-0.98298,1e-05,3.15867]
[1776794432569,44.41,75528.46,0.0,-0.98307,1e-05,3.14327]
[1776794437606,44.42,75536.11,0.0,-0.98296,1e-05,3.16078]
[1776794440626,44.42,75540.44,0.0,-0.9829,1e-05,3.17068]
[1776794445665,44.43,75542.5,0.0,-0.98287,1e-05,3.1762]
[1776794446669,44.43,75549.19,0.0,-0.98278,1e-05,3.19065]
[1776794447678,44.43,75551.6,0.0,-0.98275,1e-05,3.19592]
[1776794449690,44.43,75553.8,0.0,-0.98271,1e-05,3.20101]
[1776794454724,44.43,75553.09,0.0,-0.98272,1e-05,3.2008]
[1776794456739,44.44,75559.32,0.0,-0.98263,1e-05,3.21424]
[1776794457749,44.44,75561.57,0.0,-0.9826,1e-05,3.21914]
[1776794459760,44.44,75564.96,0.0,-0.98256,1e-05,3.22661]
[1776794461774,44.44,75570.11,0.0,-0.98249,1e-05,3.23776]
[1776794465803,44.44,75575.41,0.0,-0.98241,1e-05,3.24957]
[1776794469829,44.44,75581.52,0.0,-0.98233,1e-05,3.26305]
[1776794471843,44.44,75584.11,0.0,-0.98229,1e-05,3.26878]
[1776794476882,44.45,75591.66,0.0,-0.98219,1e-05,3.28539]
[1776794478893,44.45,75592.99,0.0,-0.98217,1e-05,3.28842]
[1776794482920,44.45,75599.02,0.0,-0.98209,1e-05,3.30163]
[1776794485947,44.45,75607.12,0.0,-0.98198,1e-05,3.31912]
[1776794486949,44.45,75614.92,0.0,-0.98188,1e-05,3.33585]
[1776794487956,44.45,75620.58,0.0,-0.9818,1e-05,3.34801]
[1776794488962,44.45,75625.48,0.0,-0.98173,1e-05,3.35855]
[1776794490979,44.45,75624.21,0.0,-0.98175,1e-05,3.35578]
[1776794496019,44.45,75635.06,0.0,-0.98161,1e-05,3.37736]
[1776794497024,44.45,75636.87,0.0,-0.98159,1e-05,3.38123]
[1776794500097,44.45,75617.58,0.0,-0.98185,1e-05,3.33953]
[1776794501055,44.45,75609.65,0.0,-0.98196,1e-05,3.32262]
[1776794502063,44.45,75595.26,0.0,-0.98215,1e-05,3.29199]
[1776794503069,44.45,75594.71,0.0,-0.98215,1e-05,3.29093]
[1776794508110,44.45,75600.28,0.0,-0.98208,1e-05,3.30323]
[1776794510118,44.45,75600.41,0.0,-0.98207,1e-05,3.30364]
[1776794512132,44.45,75599.27,0.0,-0.98209,1e-05,3.30137]
[1776794516161,44.45,75606.0,0.0,-0.982,1e-05,3.316]
[1776794518175,44.45,75608.17,0.0,-0.98197,1e-05,3.32073]
[1776794522203,44.45,75602.85,0.0,-0.98204,1e-05,3.30959]
[1776794523211,44.45,75597.37,0.0,-0.98211,1e-05,3.29801]
[1776794524218,44.45,75596.17,0.0,-0.98212,1e-05,3.29555]
[1776794527239,44.45,75589.74,0.0,-0.98221,1e-05,3.2822]
[1776794529253,44.45,75588.52,0.0,-0.98222,1e-05,3.27985]
[1776794532274,44.46,75581.34,0.0,-0.98231,1e-05,3.26507]
[1776794535295,44.46,75580.96,0.0,-0.98232,1e-05,3.26472]
[1776794536304,44.46,75572.63,0.0,-0.98242,1e-05,3.24736]
[1776794537311,44.46,75569.78,0.0,-0.98246,1e-05,3.24157]
[1776794538953,44.46,75569.93,0.0,-0.98246,1e-05,3.24228]
[1776794542346,44.46,75564.42,0.0,-0.98252,1e-05,3.23133]
[1776794543352,44.46,75568.26,0.0,-0.98247,1e-05,3.23959]
[1776794547384,44.46,75571.37,0.0,-0.98243,1e-05,3.24692]
[1776794552418,44.47,75574.56,0.0,-0.98239,1e-05,3.25292]
[1776794553425,44.47,75578.04,0.0,-0.98234,1e-05,3.26043]
[1776794555441,44.47,75580.35,0.0,-0.98231,1e-05,3.26565]
[1776794557453,44.47,75586.26,0.0,-0.98223,1e-05,3.27847]
[1776794559100,44.47,75594.47,0.0,-0.98212,1e-05,3.29612]
[1776794562488,44.47,75590.76,0.0,-0.98217,1e-05,3.28865]
[1776794567525,44.47,75590.58,0.0,-0.98216,1e-05,3.28894]
[1776794569173,44.47,75585.31,0.0,-0.98223,1e-05,3.27808]
[1776794574574,44.48,75590.15,0.0,-0.98216,1e-05,3.28907]
[1776794575581,44.48,75595.9,0.0,-0.98209,1e-05,3.3014]
[1776794576588,44.48,75594.72,0.0,-0.9821,1e-05,3.29901]
[1776794579240,44.48,75603.33,0.0,-0.98198,1e-05,3.31764]
[1776794584643,44.48,75601.08,0.0,-0.98201,1e-05,3.31328]
[1776794589679,44.48,75601.14,0.0,-0.98201,1e-05,3.31385]
[1776794594715,44.48,75602.18,0.0,-0.98199,1e-05,3.31657]
[1776794599749,44.48,75602.25,0.0,-0.98199,1e-05,3.31705]
[1776794604784,44.48,75599.08,0.0,-0.98203,1e-05,3.31061]
[1776794607806,44.49,75611.32,0.0,-0.98186,1e-05,3.33691]
[1776794608812,44.49,75614.8,0.0,-0.98182,1e-05,3.34439]
[1776794612844,44.49,75616.91,0.0,-0.9818,1e-05,3.34715]
[1776794614854,44.49,75622.35,0.0,-0.98172,1e-05,3.35883]
[1776794619889,44.48,75620.03,0.0,-0.98176,1e-05,3.35376]
[1776794622911,44.48,75614.95,0.0,-0.98182,1e-05,3.34283]
[1776794623917,44.48,75612.05,0.0,-0.98186,1e-05,3.33663]
[1776794627946,44.49,75607.0,0.0,-0.98193,1e-05,3.32594]
[1776794629959,44.49,75603.45,0.0,-0.98198,1e-05,3.31845]
[1776794633988,44.49,75598.04,0.0,-0.98205,1e-05,3.30716]
[1776794634997,44.49,75594.26,0.0,-0.9821,1e-05,3.2992]
[1776794640036,44.49,75593.93,0.0,-0.9821,1e-05,3.29896]
[1776794642051,44.49,75600.78,0.0,-0.98201,1e-05,3.31369]
[1776794644065,44.49,75602.5,0.0,-0.98198,1e-05,3.31748]
[1776794649100,44.49,75605.23,0.0,-0.98194,1e-05,3.32357]
[1776794652123,44.49,75612.22,0.0,-0.98185,1e-05,3.33867]
[1776794653128,44.49,75619.23,0.0,-0.98176,1e-05,3.35374]
[1776794654135,44.49,75620.03,0.0,-0.98175,1e-05,3.35546]
[1776794659170,44.49,75621.19,0.0,-0.98173,1e-05,3.3579]
[1776794661184,44.49,75613.65,0.0,-0.98183,1e-05,3.3417]
[1776794663198,44.49,75611.5,0.0,-0.98186,1e-05,3.33713]
[1776794665212,44.49,75604.51,0.0,-0.98195,1e-05,3.32226]
[1776794668234,44.49,75600.74,0.0,-0.982,1e-05,3.3144]
[1776794673269,44.49,75599.91,0.0,-0.98202,1e-05,3.3112]
[1776794674275,44.49,75589.09,0.0,-0.98216,1e-05,3.2883]
[1776794675282,44.49,75581.47,0.0,-0.98226,1e-05,3.27231]
[1776794676289,44.49,75580.93,0.0,-0.98227,1e-05,3.27131]
[1776794678303,44.49,75574.67,0.0,-0.98235,1e-05,3.25843]
[1776794682331,44.5,75571.77,0.0,-0.98238,1e-05,3.25301]
[1776794687366,44.5,75571.92,0.0,-0.98237,1e-05,3.25426]
[1776794692401,44.5,75576.09,0.0,-0.98231,1e-05,3.26398]
[1776794697438,44.5,75578.86,0.0,-0.98227,1e-05,3.27071]
[1776794702474,44.51,75572.76,0.0,-0.98235,1e-05,3.25872]
[1776794703482,44.51,75570.04,0.0,-0.98238,1e-05,3.2532]
[1776794708513,44.51,75564.27,0.0,-0.98245,1e-05,3.24213]
[1776794713547,44.51,75564.94,0.0,-0.98243,1e-05,3.24463]
[1776794718586,44.52,75557.32,0.0,-0.98253,1e-05,3.22979]
[1776794720221,44.52,75558.1,0.0,-0.98251,1e-05,3.2319]
[1776794722614,44.52,75569.22,0.0,-0.98236,1e-05,3.25564]
[1776794723621,44.52,75571.85,0.0,-0.98233,1e-05,3.26136]
[1776794724654,44.52,75577.21,0.0,-0.98226,1e-05,3.27283]
[1776794725635,44.52,75586.71,0.0,-0.98213,1e-05,3.2932]
[1776794726642,44.52,75600.42,0.0,-0.98195,1e-05,3.32242]
[1776794728670,44.52,75618.48,0.0,-0.98171,1e-05,3.36116]
[1776794730299,44.52,75611.22,0.0,-0.9818,1e-05,3.34556]
[1776794731691,44.52,75596.64,0.0,-0.98201,1e-05,3.31264]
[1776794732694,44.52,75593.32,0.0,-0.98205,1e-05,3.30575]
[1776794737731,44.52,75587.67,0.0,-0.98212,1e-05,3.29423]
[1776794740375,44.52,75598.9,0.0,-0.98197,1e-05,3.31836]
[1776794741760,44.52,75604.97,0.0,-0.98189,1e-05,3.33136]
[1776794744780,44.53,75610.29,0.0,-0.98182,1e-05,3.34288]
[1776794745787,44.53,75603.56,0.0,-0.98191,1e-05,3.32853]
[1776794750444,44.53,75597.01,0.0,-0.98199,1e-05,3.31485]
[1776794755857,44.53,75592.21,0.0,-0.98206,1e-05,3.30499]
[1776794757873,44.53,75588.43,0.0,-0.9821,1e-05,3.29716]
[1776794762906,44.53,75590.62,0.0,-0.98207,1e-05,3.30228]
[1776794767942,44.53,75593.27,0.0,-0.98203,1e-05,3.30836]
[1776794768949,44.53,75600.32,0.0,-0.98194,1e-05,3.32345]
[1776794769956,44.53,75601.31,0.0,-0.98193,1e-05,3.32561]
[1776794774992,44.53,75600.53,0.0,-0.98194,1e-05,3.32414]
[1776794780027,44.53,75602.21,0.0,-0.98191,1e-05,3.32791]
[1776794783049,44.53,75609.05,0.0,-0.98182,1e-05,3.34263]
[1776794784055,44.53,75613.25,0.0,-0.98176,1e-05,3.35165]
[1776794789091,44.53,75613.38,0.0,-0.98176,1e-05,3.35189]
[1776794794127,44.53,75620.74,0.0,-0.98167,1e-05,3.36589]
[1776794796141,44.53,75625.16,0.0,-0.98161,1e-05,3.37535]
[1776794801177,44.53,75625.23,0.0,-0.98161,1e-05,3.3753]
[1776794806211,44.53,75620.36,0.0,-0.98168,1e-05,3.36458]
[1776794807217,44.53,75610.92,0.0,-0.98181,1e-05,3.34429]
[1776794812253,44.53,75605.61,0.0,-0.98188,1e-05,3.33306]
[1776794817288,44.53,75602.58,0.0,-0.98192,1e-05,3.32677]
[1776794822322,44.53,75599.39,0.0,-0.98196,1e-05,3.32021]
[1776794827358,44.53,75596.87,0.0,-0.98199,1e-05,3.31514]
[1776794830379,44.53,75609.05,0.0,-0.98183,1e-05,3.34128]
[1776794835414,44.53,75606.31,0.0,-0.98186,1e-05,3.33547]
[1776794839445,44.53,75599.46,0.0,-0.98195,1e-05,3.32097]
[1776794842466,44.53,75592.12,0.0,-0.98205,1e-05,3.30554]
[1776794847501,44.54,75587.93,0.0,-0.9821,1e-05,3.29709]
[1776794852536,44.54,75587.87,0.0,-0.98211,1e-05,3.29563]
[1776794857572,44.54,75588.02,0.0,-0.9821,1e-05,3.29639]
[1776794862605,44.54,75588.1,0.0,-0.9821,1e-05,3.29697]
[1776794867641,44.54,75590.2,0.0,-0.98207,1e-05,3.30181]
[1776794872676,44.54,75600.44,0.0,-0.98193,1e-05,3.32392]
[1776794877711,44.54,75604.15,0.0,-0.98188,1e-05,3.33196]
[1776794882745,44.54,75603.04,0.0,-0.9819,1e-05,3.32969]
[1776794887781,44.54,75601.95,0.0,-0.98191,1e-05,3.32744]
[1776794891435,44.54,75591.41,0.0,-0.98205,1e-05,3.30514]
[1776794896844,44.54,75594.28,0.0,-0.98201,1e-05,3.31149]
[1776794902513,44.54,75596.26,0.0,-0.98198,1e-05,3.31596]
[1776794907921,44.55,75594.45,0.0,-0.98201,1e-05,3.31226]
[1776794908927,44.55,75589.24,0.0,-0.98207,1e-05,3.30123]
[1776794913965,44.55,75588.89,0.0,-0.98209,1e-05,3.29902]
[1776794917993,44.55,75594.58,0.0,-0.98201,1e-05,3.3113]
[1776794919000,44.55,75601.38,0.0,-0.98192,1e-05,3.32583]
[1776794920023,44.55,75603.78,0.0,-0.98189,1e-05,3.33097]
[1776794925043,44.55,75601.81,0.0,-0.98191,1e-05,3.32677]
[1776794927058,44.55,75588.25,0.0,-0.98209,1e-05,3.29793]
[1776794929071,44.55,75579.3,0.0,-0.98221,1e-05,3.27905]
[1776794930077,44.55,75580.43,0.0,-0.9822,1e-05,3.28151]
[1776794935117,44.55,75584.54,0.0,-0.98214,1e-05,3.29059]
[1776794936123,44.55,75585.33,0.0,-0.98213,1e-05,3.29232]
[1776794941158,44.55,75586.12,0.0,-0.98212,1e-05,3.29432]
[1776794946195,44.55,75587.88,0.0,-0.98209,1e-05,3.29839]
[1776794949215,44.55,75595.7,0.0,-0.98199,1e-05,3.31518]
[1776794951229,44.55,75610.34,0.0,-0.98179,1e-05,3.34651]
[1776794952236,44.55,75615.63,0.0,-0.98172,1e-05,3.35784]
[1776794953243,44.55,75616.1,0.0,-0.98171,1e-05,3.35881]
[1776794956268,44.55,75610.8,0.0,-0.98178,1e-05,3.34733]
[1776794960292,44.55,75606.44,0.0,-0.98184,1e-05,3.33794]
[1776794963313,44.55,75603.33,0.0,-0.98188,1e-05,3.33133]
[1776794966333,44.55,75608.02,0.0,-0.98182,1e-05,3.3414]
[1776794971370,44.55,75609.73,0.0,-0.98181,1e-05,3.34334]
[1776794976406,44.55,75606.19,0.0,-0.98185,1e-05,3.33583]
[1776794977412,44.55,75600.29,0.0,-0.98193,1e-05,3.32328]
[1776794982447,44.55,75600.29,0.0,-0.98193,1e-05,3.32348]
[1776794986478,44.55,75592.88,0.0,-0.98203,1e-05,3.3079]
[1776794990504,44.55,75581.6,0.0,-0.98218,1e-05,3.28429]
[1776794991511,44.55,75576.45,0.0,-0.98224,1e-05,3.27354]
[1776794992520,44.55,75583.88,0.0,-0.98214,1e-05,3.28933]
[1776794994534,44.55,75589.66,0.0,-0.98207,1e-05,3.30171]
[1776794999567,44.56,75587.64,0.0,-0.98209,1e-05,3.29777]
[1776795003594,44.56,75581.67,0.0,-0.98217,1e-05,3.28549]
[1776795007626,44.56,75587.2,0.0,-0.98209,1e-05,3.29757]
[1776795012661,44.56,75587.4,0.0,-0.98209,1e-05,3.29842]
[1776795017699,44.56,75586.54,0.0,-0.9821,1e-05,3.29703]
[1776795021723,44.56,75582.87,0.0,-0.98214,1e-05,3.28966]
[1776795023738,44.56,75575.71,0.0,-0.98223,1e-05,3.27479]
[1776795024745,44.56,75570.49,0.0,-0.9823,1e-05,3.26395]
[1776795028778,44.56,75577.26,0.0,-0.98221,1e-05,3.27883]
[1776795032803,44.57,75572.53,0.0,-0.98228,1e-05,3.26768]
[1776795035832,44.57,75563.52,0.0,-0.98239,1e-05,3.24929]
[1776795038853,44.57,75557.98,0.0,-0.98246,1e-05,3.23832]
[1776795043883,44.57,75554.87,0.0,-0.98249,1e-05,3.23285]
[1776795047912,44.58,75549.29,0.0,-0.98256,1e-05,3.22208]
[1776795048919,44.58,75544.26,0.0,-0.98262,1e-05,3.21187]
[1776795053958,44.58,75542.92,0.0,-0.98263,1e-05,3.21036]
[1776795060004,44.58,75545.39,0.0,-0.98259,1e-05,3.21694]
[1776795065036,44.59,75547.82,0.0,-0.98255,1e-05,3.22313]
[1776795070069,44.59,75548.94,0.0,-0.98253,1e-05,3.2265]
[1776795075120,44.59,75544.92,0.0,-0.98258,1e-05,3.21917]
[1776795076116,44.6,75535.41,0.0,-0.9827,1e-05,3.19968]
[1776795077122,44.6,75522.9,0.0,-0.98286,1e-05,3.17416]
[1776795082157,44.6,75516.84,0.0,-0.98292,1e-05,3.16321]
[1776795085179,44.6,75509.67,0.0,-0.98301,1e-05,3.14946]
[1776795086185,44.6,75510.28,0.0,-0.983,1e-05,3.15104]
[1776795089206,44.61,75501.41,0.0,-0.9831,1e-05,3.13393]
[1776795090213,44.61,75495.43,0.0,-0.98318,1e-05,3.12212]
[1776795091223,44.61,75490.92,0.0,-0.98324,1e-05,3.11166]
[1776795093848,44.61,75491.02,0.0,-0.98323,1e-05,3.11305]
[1776795097274,44.62,75503.17,0.0,-0.98307,1e-05,3.13893]
[1776795098280,44.62,75511.05,0.0,-0.98297,1e-05,3.15539]
[1776795099287,44.62,75517.27,0.0,-0.98289,1e-05,3.16847]
[1776795100294,44.62,75526.33,0.0,-0.98277,1e-05,3.18742]
[1776795101303,44.62,75529.93,0.0,-0.98272,1e-05,3.19513]
[1776795105329,44.62,75533.29,0.0,-0.98267,1e-05,3.20309]
[1776795110364,44.63,75530.54,0.0,-0.9827,1e-05,3.19859]
[1776795115399,44.63,75531.19,0.0,-0.98269,1e-05,3.20112]
[1776795116406,44.63,75540.3,0.0,-0.98257,1e-05,3.22025]
[1776795117413,44.63,75545.73,0.0,-0.9825,1e-05,3.23174]
[1776795118420,44.63,75546.7,0.0,-0.98248,1e-05,3.23394]
[1776795122448,44.64,75552.3,0.0,-0.98241,1e-05,3.24627]
[1776795124462,44.64,75553.26,0.0,-0.98239,1e-05,3.24855]
[1776795129501,44.64,75557.56,0.0,-0.98233,1e-05,3.25816]
[1776795130504,44.64,75559.48,0.0,-0.98231,1e-05,3.26228]
[1776795132518,44.64,75570.72,0.0,-0.98216,1e-05,3.2861]
[1776795133525,44.64,75577.32,0.0,-0.98207,1e-05,3.3001]
[1776795134532,44.64,75576.88,0.0,-0.98208,1e-05,3.29922]
[1776795136547,44.64,75585.63,0.0,-0.98196,1e-05,3.31781]
[1776795137556,44.64,75591.46,0.0,-0.98188,1e-05,3.33022]
[1776795138560,44.64,75593.4,0.0,-0.98186,1e-05,3.33429]
[1776795143595,44.64,75591.1,0.0,-0.98189,1e-05,3.32923]
[1776795148630,44.64,75589.91,0.0,-0.9819,1e-05,3.3266]
[1776795153666,44.64,75593.89,0.0,-0.98186,1e-05,3.33319]
[1776795156687,44.64,75576.21,0.0,-0.9821,1e-05,3.29558]
[1776795157696,44.64,75576.21,0.0,-0.9821,1e-05,3.29562]
[1776795160715,44.64,75572.75,0.0,-0.98214,1e-05,3.28845]
[1776795165750,44.64,75576.26,0.0,-0.98209,1e-05,3.29612]
[1776795167765,44.64,75572.45,0.0,-0.98214,1e-05,3.28819]
[1776795169778,44.64,75564.03,0.0,-0.98225,1e-05,3.27062]
[1776795173807,44.64,75572.15,0.0,-0.98214,1e-05,3.28814]
[1776795178842,44.64,75567.86,0.0,-0.9822,1e-05,3.27951]
[1776795181865,44.64,75574.01,0.0,-0.98211,1e-05,3.29275]
[1776795184882,44.64,75567.48,0.0,-0.9822,1e-05,3.27925]
[1776795189918,44.65,75569.88,0.0,-0.98216,1e-05,3.28485]
[1776795194953,44.65,75574.45,0.0,-0.9821,1e-05,3.29498]
[1776795199988,44.65,75573.83,0.0,-0.98211,1e-05,3.29413]
[1776795202002,44.65,75568.82,0.0,-0.98217,1e-05,3.28376]
[1776795207040,44.65,75570.41,0.0,-0.98215,1e-05,3.2877]
[1776795209054,44.65,75574.25,0.0,-0.98209,1e-05,3.29601]
[1776795212075,44.65,75566.84,0.0,-0.9822,1e-05,3.27891]
[1776795217110,44.65,75570.8,0.0,-0.98214,1e-05,3.28777]
[1776795218116,44.65,75565.37,0.0,-0.98221,1e-05,3.27642]
[1776795220133,44.66,75561.8,0.0,-0.98226,1e-05,3.26914]
[1776795221138,44.66,75557.33,0.0,-0.98232,1e-05,3.25989]
[1776795226173,44.66,75560.94,0.0,-0.98227,1e-05,3.26812]
[1776795231208,44.66,75564.85,0.0,-0.98221,1e-05,3.277]
[1776795236243,44.66,75569.74,0.0,-0.98214,1e-05,3.28792]
[1776795241280,44.66,75575.6,0.0,-0.98206,1e-05,3.30085]
[1776795246313,44.66,75573.98,0.0,-0.98208,1e-05,3.29783]
[1776795250341,44.67,75567.71,0.0,-0.98216,1e-05,3.28492]
[1776795256383,44.67,75570.67,0.0,-0.98212,1e-05,3.29166]
[1776795261417,44.67,75573.0,0.0,-0.98208,1e-05,3.29697]
[1776795267461,44.67,75573.25,0.0,-0.98208,1e-05,3.29797]
[1776795272495,44.67,75567.6,0.0,-0.98216,1e-05,3.28465]
[1776795275516,44.67,75573.97,0.0,-0.98207,1e-05,3.29831]
[1776795280551,44.67,75575.7,0.0,-0.98205,1e-05,3.30222]
[1776795281558,44.67,75569.65,0.0,-0.98213,1e-05,3.28947]
[1776795283576,44.67,75565.8,0.0,-0.98218,1e-05,3.28149]
[1776795288611,44.67,75564.09,0.0,-0.9822,1e-05,3.27825]
[1776795293651,44.67,75561.08,0.0,-0.98224,1e-05,3.27226]
[1776795298685,44.68,75558.04,0.0,-0.98227,1e-05,3.26622]
[1776795300696,44.68,75564.19,0.0,-0.98219,1e-05,3.27928]
[1776795301704,44.68,75571.62,0.0,-0.98209,1e-05,3.295]
[1776795302710,44.68,75575.6,0.0,-0.98204,1e-05,3.30344]
[1776795303718,44.68,75578.04,0.0,-0.98201,1e-05,3.30862]
[1776795308752,44.68,75580.8,0.0,-0.98197,1e-05,3.31445]
[1776795312784,44.68,75591.84,0.0,-0.98183,1e-05,3.33793]
[1776795313790,44.68,75597.91,0.0,-0.98175,1e-05,3.35086]
[1776795314797,44.67,75601.94,0.0,-0.9817,1e-05,3.35861]
[1776795317819,44.67,75595.48,0.0,-0.98179,1e-05,3.34335]
[1776795322854,44.67,75594.57,0.0,-0.98181,1e-05,3.34016]
[1776795323860,44.67,75582.47,0.0,-0.98197,1e-05,3.31438]
[1776795324867,44.67,75575.85,0.0,-0.98206,1e-05,3.30036]
[1776795326881,44.67,75569.02,0.0,-0.98215,1e-05,3.28601]
[1776795331916,44.67,75571.35,0.0,-0.98213,1e-05,3.2894]
[1776795334940,44.67,75562.92,0.0,-0.98224,1e-05,3.27184]
[1776795336951,44.67,75571.06,0.0,-0.98213,1e-05,3.28914]
[1776795338965,44.67,75579.72,0.0,-0.98202,1e-05,3.30755]
[1776795341986,44.67,75590.99,0.0,-0.98187,1e-05,3.33155]
[1776795342992,44.67,75598.44,0.0,-0.98177,1e-05,3.34708]
[1776795348028,44.66,75594.67,0.0,-0.98183,1e-05,3.33742]
[1776795353063,44.66,75599.16,0.0,-0.98178,1e-05,3.34572]
[1776795358098,44.65,75595.94,0.0,-0.98183,1e-05,3.33695]
[1776795363132,44.65,75597.99,0.0,-0.98181,1e-05,3.34018]
[1776795367165,44.65,75604.68,0.0,-0.98173,1e-05,3.35367]
[1776795368172,44.65,75611.71,0.0,-0.98163,1e-05,3.36868]
[1776795373209,44.64,75609.67,0.0,-0.98166,1e-05,3.36391]
[1776795375221,44.64,75606.03,0.0,-0.98172,1e-05,3.35493]
[1776795377234,44.64,75614.89,0.0,-0.98161,1e-05,3.37275]
[1776795380256,44.63,75620.57,0.0,-0.98154,1e-05,3.38331]
[1776795381263,44.63,75627.47,0.0,-0.98145,1e-05,3.39811]
[1776795386299,44.63,75626.26,0.0,-0.98147,1e-05,3.39491]
[1776795390326,44.63,75636.22,0.0,-0.98134,1e-05,3.416]
[1776795393419,44.63,75623.67,0.0,-0.98152,1e-05,3.38667]
[1776795394445,44.63,75581.09,0.0,-0.98209,1e-05,3.29547]
[1776795396062,44.63,75535.26,0.0,-0.98269,1e-05,3.19954]
[1776795396492,44.63,75535.26,0.0,-0.98269,1e-05,3.19967]
[1776795397548,44.63,75482.21,0.0,-0.98336,1e-05,3.09074]
[1776795398495,44.62,75482.48,0.0,-0.98337,1e-05,3.0899]
[1776795399498,44.62,75468.58,0.0,-0.98354,1e-05,3.06184]
[1776795400524,44.62,75480.16,0.0,-0.98339,1e-05,3.08551]
[1776795402538,44.62,75505.35,0.0,-0.98308,1e-05,3.13676]
[1776795403541,44.62,75504.87,0.0,-0.98308,1e-05,3.13612]
[1776795404549,44.63,75498.97,0.0,-0.98315,1e-05,3.12448]
[1776795406135,44.63,75487.09,0.0,-0.9833,1e-05,3.10117]
[1776795409604,44.63,75496.86,0.0,-0.98317,1e-05,3.12215]
[1776795411646,44.63,75511.65,0.0,-0.98298,1e-05,3.15266]
[1776795412631,44.63,75516.19,0.0,-0.98292,1e-05,3.16147]
[1776795413640,44.63,75521.64,0.0,-0.98285,1e-05,3.17295]
[1776795416205,44.63,75535.48,0.0,-0.98267,1e-05,3.20205]
[1776795417672,44.64,75537.57,0.0,-0.98264,1e-05,3.20685]
[1776795418682,44.64,75545.68,0.0,-0.98254,1e-05,3.2239]
[1776795419687,44.64,75537.0,0.0,-0.98265,1e-05,3.2061]
[1776795420693,44.64,75527.55,0.0,-0.98277,1e-05,3.18682]
[1776795421707,44.64,75521.94,0.0,-0.98284,1e-05,3.17554]
[1776795423714,44.64,75516.34,0.0,-0.9829,1e-05,3.16461]
[1776795424723,44.64,75511.11,0.0,-0.98297,1e-05,3.1542]
[1776795426276,44.64,75517.56,0.0,-0.98288,1e-05,3.16771]
[1776795427746,44.64,75505.18,0.0,-0.98304,1e-05,3.14298]
[1776795428751,44.64,75494.12,0.0,-0.98317,1e-05,3.12083]
[1776795429758,44.65,75485.45,0.0,-0.98328,1e-05,3.10367]
[1776795431772,44.65,75477.42,0.0,-0.98337,1e-05,3.08829]
[1776795436808,44.66,75477.14,0.0,-0.98337,1e-05,3.08978]
[1776795440838,44.66,75471.95,0.0,-0.98342,1e-05,3.08097]
[1776795441852,44.66,75471.29,0.0,-0.98342,1e-05,3.08007]
[1776795445873,44.67,75479.81,0.0,-0.98331,1e-05,3.09894]
[1776795446881,44.67,75481.78,0.0,-0.98328,1e-05,3.10331]
[1776795449901,44.67,75470.36,0.0,-0.98342,1e-05,3.08151]
[1776795450908,44.67,75471.71,0.0,-0.9834,1e-05,3.08465]
[1776795452924,44.68,75481.68,0.0,-0.98328,1e-05,3.1039]
[1776795453930,44.68,75482.98,0.0,-0.98326,1e-05,3.10692]
[1776795458967,44.68,75494.08,0.0,-0.98311,1e-05,3.13137]
[1776795459974,44.68,75507.53,0.0,-0.98293,1e-05,3.15917]
[1776795460981,44.69,75507.75,0.0,-0.98293,1e-05,3.15993]
[1776795461988,44.69,75514.04,0.0,-0.98285,1e-05,3.17313]
[1776795462996,44.69,75510.08,0.0,-0.9829,1e-05,3.16529]
[1776795465011,44.69,75501.24,0.0,-0.983,1e-05,3.1478]
[1776795466016,44.69,75498.0,0.0,-0.98304,1e-05,3.14151]
[1776795467025,44.69,75507.03,0.0,-0.98293,1e-05,3.16029]
[1776795468031,44.69,75511.61,0.0,-0.98287,1e-05,3.16999]
[1776795469038,44.69,75507.1,0.0,-0.98292,1e-05,3.16103]
[1776795473065,44.7,75513.65,0.0,-0.98283,1e-05,3.17567]
[1776795475081,44.7,75520.02,0.0,-0.98275,1e-05,3.18934]
[1776795477093,44.7,75521.97,0.0,-0.98272,1e-05,3.19388]
[1776795478101,44.7,75527.71,0.0,-0.98264,1e-05,3.20599]
[1776795479107,44.7,75530.66,0.0,-0.9826,1e-05,3.21234]
[1776795483135,44.7,75531.49,0.0,-0.98259,1e-05,3.21493]
[1776795485149,44.71,75529.46,0.0,-0.98261,1e-05,3.21117]
[1776795487164,44.71,75536.43,0.0,-0.98252,1e-05,3.22607]
[1776795489176,44.71,75540.26,0.0,-0.98247,1e-05,3.23442]
[1776795494212,44.73,75553.67,0.0,-0.98225,1e-05,3.26814]
[1776795495218,44.73,75559.98,0.0,-0.98217,1e-05,3.28153]
[1776795496226,44.73,75561.22,0.0,-0.98215,1e-05,3.28425]
[1776795498241,44.73,75551.0,0.0,-0.98229,1e-05,3.26299]
[1776795499249,44.73,75546.69,0.0,-0.98234,1e-05,3.2541]
[1776795500288,44.73,75539.48,0.0,-0.98244,1e-05,3.2392]
[1776795501277,44.73,75530.91,0.0,-0.98254,1e-05,3.22154]
[1776795502278,44.73,75509.79,0.0,-0.98281,1e-05,3.17812]
[1776795503285,44.73,75495.42,0.0,-0.98299,1e-05,3.14897]
[1776795504292,44.73,75493.47,0.0,-0.98302,1e-05,3.14415]
[1776795509330,44.72,75499.17,0.0,-0.98296,1e-05,3.15398]
[1776795511342,44.72,75507.27,0.0,-0.98287,1e-05,3.16947]
[1776795515370,44.72,75513.26,0.0,-0.98279,1e-05,3.18178]
[1776795516377,44.72,75510.82,0.0,-0.98282,1e-05,3.17703]
[1776795518391,44.72,75505.31,0.0,-0.98289,1e-05,3.16512]
[1776795523426,44.72,75509.72,0.0,-0.98284,1e-05,3.17444]
[1776795526989,44.72,75509.85,0.0,-0.98284,1e-05,3.17349]
[1776795528461,44.72,75505.84,0.0,-0.98289,1e-05,3.16555]
[1776795530481,44.71,75501.12,0.0,-0.98296,1e-05,3.15414]
[1776795532490,44.71,75498.95,0.0,-0.983,1e-05,3.14801]
[1776795535511,44.71,75509.69,0.0,-0.98287,1e-05,3.16976]
[1776795537058,44.71,75519.65,0.0,-0.98273,1e-05,3.1908]
[1776795538535,44.71,75520.44,0.0,-0.98272,1e-05,3.19267]
[1776795539538,44.71,75527.8,0.0,-0.98263,1e-05,3.20813]
[1776795540546,44.71,75532.12,0.0,-0.98257,1e-05,3.21731]
[1776795541553,44.71,75529.4,0.0,-0.9826,1e-05,3.21187]
[1776795547128,44.71,75527.19,0.0,-0.98265,1e-05,3.20501]
[1776795550622,44.7,75535.28,0.0,-0.98255,1e-05,3.22025]
[1776795552632,44.7,75521.38,0.0,-0.98273,1e-05,3.19168]
[1776795553640,44.7,75511.46,0.0,-0.98287,1e-05,3.16943]
[1776795554646,44.69,75503.5,0.0,-0.98297,1e-05,3.15226]
[1776795557198,44.69,75494.34,0.0,-0.9831,1e-05,3.13189]
[1776795557671,44.69,75494.34,0.0,-0.98311,1e-05,3.13107]
[1776795560688,44.68,75489.94,0.0,-0.98318,1e-05,3.11972]
[1776795565723,44.68,75489.54,0.0,-0.98318,1e-05,3.11845]
[1776795567268,44.67,75484.23,0.0,-0.98326,1e-05,3.10692]
[1776795568748,44.67,75479.81,0.0,-0.98333,1e-05,3.09519]
[1776795569754,44.66,75472.23,0.0,-0.98343,1e-05,3.07857]
[1776795573782,44.64,75465.06,0.0,-0.98356,1e-05,3.05718]
[1776795577338,44.63,75456.91,0.0,-0.98369,1e-05,3.03704]
[1776795580832,44.62,75448.03,0.0,-0.98382,1e-05,3.0155]
[1776795582845,44.62,75453.24,0.0,-0.98376,1e-05,3.02446]
[1776795587408,44.61,75477.7,0.0,-0.98347,1e-05,3.07277]
[1776795587886,44.62,75477.7,0.0,-0.98346,1e-05,3.07322]
[1776795588890,44.62,75485.09,0.0,-0.98337,1e-05,3.08786]
[1776795593925,44.6,75479.5,0.0,-0.98348,1e-05,3.07095]
[1776795597481,44.58,75470.16,0.0,-0.98362,1e-05,3.04824]
[1776795601981,44.56,75459.64,0.0,-0.98379,1e-05,3.02081]
[1776795602988,44.56,75450.39,0.0,-0.98391,1e-05,3.00125]
[1776795603995,44.56,75444.71,0.0,-0.98398,1e-05,2.98883]
[1776795605003,44.55,75444.07,0.0,-0.984,1e-05,2.98636]
[1776795610038,44.54,75444.15,0.0,-0.98402,1e-05,2.98281]
[1776795612051,44.54,75437.71,0.0,-0.98411,1e-05,2.96894]
[1776795615080,44.53,75431.12,0.0,-0.9842,1e-05,2.95371]
[1776795616092,44.53,75421.35,0.0,-0.98432,1e-05,2.93357]
[1776795617099,44.52,75419.11,0.0,-0.98436,1e-05,2.92814]
[1776795621122,44.51,75412.99,0.0,-0.98446,1e-05,2.91201]
[1776795626161,44.51,75414.64,0.0,-0.98444,1e-05,2.91443]
[1776795629185,44.51,75427.26,0.0,-0.98429,1e-05,2.93908]
[1776795630186,44.51,75431.73,0.0,-0.98424,1e-05,2.94781]
[1776795633208,44.5,75438.64,0.0,-0.98417,1e-05,2.95859]
[1776795634215,44.5,75433.49,0.0,-0.98423,1e-05,2.94854]
[1776795635222,44.5,75429.7,0.0,-0.98428,1e-05,2.94004]
[1776795637236,44.49,75426.65,0.0,-0.98433,1e-05,2.93192]
[1776795639250,44.49,75420.87,0.0,-0.98442,1e-05,2.91856]
[1776795641266,44.48,75426.86,0.0,-0.98435,1e-05,2.92916]
[1776795644286,44.48,75427.53,0.0,-0.98434,1e-05,2.9306]
[1776795647308,44.48,75424.93,0.0,-0.98439,1e-05,2.92347]
[1776795648315,44.47,75418.74,0.0,-0.98447,1e-05,2.91043]
[1776795649320,44.47,75413.05,0.0,-0.98454,1e-05,2.89842]
[1776795650330,44.47,75413.55,0.0,-0.98454,1e-05,2.89836]
[1776795655362,44.47,75411.78,0.0,-0.98456,1e-05,2.89548]
[1776795660405,44.45,75417.76,0.0,-0.98451,1e-05,2.90305]
[1776795661405,44.46,75419.02,0.0,-0.9845,1e-05,2.90557]
[1776795666445,44.46,75421.3,0.0,-0.98447,1e-05,2.91042]
[1776795671483,44.46,75423.46,0.0,-0.98444,1e-05,2.915]
[1776795673496,44.46,75432.87,0.0,-0.98433,1e-05,2.9334]
[1776795674504,44.46,75437.67,0.0,-0.98427,1e-05,2.94278]
[1776795676516,44.46,75444.13,0.0,-0.98419,1e-05,2.95544]
[1776795678535,44.46,75449.69,0.0,-0.98412,1e-05,2.96636]
[1776795679538,44.46,75452.54,0.0,-0.98409,1e-05,2.97194]
[1776795681552,44.46,75451.56,0.0,-0.9841,1e-05,2.96998]
[1776795686587,44.46,75449.99,0.0,-0.98412,1e-05,2.9668]
[1776795691622,44.46,75441.15,0.0,-0.98424,1e-05,2.94777]
[1776795692631,44.45,75435.25,0.0,-0.98431,1e-05,2.93515]
[1776795693636,44.45,75432.98,0.0,-0.98435,1e-05,2.92964]
[1776795698197,44.44,75439.15,0.0,-0.9843,1e-05,2.93735]
[1776795699677,44.44,75446.07,0.0,-0.98422,1e-05,2.95088]
[1776795700691,44.44,75446.38,0.0,-0.98421,1e-05,2.9515]
[1776795705721,44.43,75442.5,0.0,-0.98427,1e-05,2.94285]
[1776795708267,44.42,75427.63,0.0,-0.98446,1e-05,2.91073]
[1776795710755,44.42,75425.71,0.0,-0.9845,1e-05,2.90494]
[1776795715791,44.41,75425.63,0.0,-0.98451,1e-05,2.90314]
[1776795720826,44.41,75428.43,0.0,-0.98448,1e-05,2.90895]
[1776795721833,44.41,75440.11,0.0,-0.98434,1e-05,2.93169]
[1776795722840,44.41,75448.34,0.0,-0.98424,1e-05,2.94778]
[1776795723847,44.41,75450.0,0.0,-0.98422,1e-05,2.95108]
[1776795725864,44.41,75437.06,0.0,-0.98439,1e-05,2.92372]
[1776795728407,44.4,75429.16,0.0,-0.98449,1e-05,2.90635]
[1776795729897,44.39,75427.51,0.0,-0.98452,1e-05,2.90113]
[1776795734925,44.38,75422.33,0.0,-0.9846,1e-05,2.88844]
[1776795738477,44.38,75414.7,0.0,-0.9847,1e-05,2.87201]
[1776795739961,44.37,75411.9,0.0,-0.98475,1e-05,2.86476]
[1776795743989,44.37,75417.85,0.0,-0.98468,1e-05,2.87575]
[1776795749024,44.36,75413.38,0.0,-0.98475,1e-05,2.86467]
[1776795753054,44.35,75408.33,0.0,-0.98484,1e-05,2.84972]
[1776795758618,44.34,75406.67,0.0,-0.98488,1e-05,2.8432]
[1776795763123,44.34,75417.67,0.0,-0.98476,1e-05,2.86304]
[1776795764131,44.34,75425.89,0.0,-0.98466,1e-05,2.87896]
[1776795769166,44.33,75422.28,0.0,-0.98471,1e-05,2.87063]
[1776795774201,44.33,75424.72,0.0,-0.98469,1e-05,2.87394]
[1776795775213,44.33,75433.98,0.0,-0.98458,1e-05,2.89192]
[1776795776221,44.33,75442.67,0.0,-0.98448,1e-05,2.90885]
[1776795777227,44.33,75449.09,0.0,-0.9844,1e-05,2.92142]
[1776795778233,44.33,75456.08,0.0,-0.98432,1e-05,2.93512]
[1776795779239,44.33,75468.69,0.0,-0.98417,1e-05,2.95985]
[1776795780247,44.33,75472.53,0.0,-0.98412,1e-05,2.96743]
[1776795782259,44.33,75475.22,0.0,-0.98409,1e-05,2.97275]
[1776795784273,44.33,75470.03,0.0,-0.98415,1e-05,2.96256]
[1776795786289,44.32,75466.46,0.0,-0.98421,1e-05,2.95334]
[1776795791323,44.31,75466.32,0.0,-0.98423,1e-05,2.94872]
[1776795796357,44.3,75466.97,0.0,-0.98425,1e-05,2.94568]
[1776795799378,44.29,75481.06,0.0,-0.9841,1e-05,2.9712]
[1776795800387,44.29,75488.62,0.0,-0.98401,1e-05,2.98613]
[1776795801403,44.29,75490.18,0.0,-0.98399,1e-05,2.9892]
[1776795806434,44.28,75486.81,0.0,-0.98405,1e-05,2.97904]
[1776795811473,44.27,75490.5,0.0,-0.98404,1e-05,2.98127]
[1776795814494,44.26,75485.17,0.0,-0.98411,1e-05,2.96849]
[1776795819529,44.24,75480.3,0.0,-0.98421,1e-05,2.95336]
[1776795822550,44.24,75486.92,0.0,-0.98414,1e-05,2.96423]
[1776795824565,44.24,75493.16,0.0,-0.98406,1e-05,2.97722]
[1776795828591,44.22,75485.29,0.0,-0.98418,1e-05,2.95723]
[1776795830613,44.22,75481.93,0.0,-0.98424,1e-05,2.94847]
[1776795835648,44.21,75483.68,0.0,-0.98424,1e-05,2.94878]
[1776795839676,44.19,75489.34,0.0,-0.9842,1e-05,2.95561]
[1776795840683,44.19,75491.97,0.0,-0.98416,1e-05,2.96083]
[1776795841691,44.19,75498.36,0.0,-0.98409,1e-05,2.97346]
[1776795842705,44.19,75500.76,0.0,-0.98406,1e-05,2.97822]
[1776795844711,44.19,75502.7,0.0,-0.98403,1e-05,2.98207]
[1776795850755,44.17,75502.16,0.0,-0.98408,1e-05,2.97421]
[1776795855843,44.15,75502.48,0.0,-0.98411,1e-05,2.96926]
[1776795857866,44.15,75510.55,0.0,-0.98403,1e-05,2.98301]
[1776795859324,44.15,75508.21,0.0,-0.98406,1e-05,2.97839]
[1776795861885,44.14,75507.35,0.0,-0.98408,1e-05,2.97446]
[1776795866919,44.12,75511.22,0.0,-0.98407,1e-05,2.97655]
[1776795871955,44.11,75513.11,0.0,-0.98408,1e-05,2.97423]
[1776795876990,44.09,75509.76,0.0,-0.98416,1e-05,2.96211]
[1776795882026,44.08,75501.28,0.0,-0.98429,1e-05,2.94111]
[1776795883037,44.07,75494.6,0.0,-0.98437,1e-05,2.92699]
[1776795884039,44.07,75484.1,0.0,-0.9845,1e-05,2.9055]
[1776795885049,44.07,75475.12,0.0,-0.98462,1e-05,2.88616]
[1776795889541,44.05,75462.26,0.0,-0.9848,1e-05,2.85768]
[1776795891089,44.05,75450.48,0.0,-0.98494,1e-05,2.83338]
[1776795892096,44.05,75444.87,0.0,-0.98501,1e-05,2.82187]
[1776795897131,44.03,75447.59,0.0,-0.98501,1e-05,2.82294]
[1776795902167,44.02,75443.63,0.0,-0.98507,1e-05,2.81245]
[1776795903177,44.02,75437.29,0.0,-0.98515,1e-05,2.79967]
[1776795908207,44.01,75435.01,0.0,-0.98519,1e-05,2.79268]
[1776795913242,44.0,75437.9,0.0,-0.98517,1e-05,2.79545]
[1776795915257,44.0,75444.27,0.0,-0.9851,1e-05,2.80708]
[1776795916265,44.0,75451.69,0.0,-0.98502,1e-05,2.82149]
[1776795917272,44.0,75460.81,0.0,-0.98491,1e-05,2.83917]
[1776795918277,44.0,75467.32,0.0,-0.98483,1e-05,2.8519]
[1776795923313,43.99,75473.78,0.0,-0.98478,1e-05,2.86106]
[1776795925328,43.99,75476.24,0.0,-0.98475,1e-05,2.86513]
[1776795930364,43.98,75476.06,0.0,-0.98478,1e-05,2.86031]
[1776795931371,43.97,75481.5,0.0,-0.98473,1e-05,2.8683]
[1776795933383,43.97,75484.13,0.0,-0.98471,1e-05,2.87269]
[1776795938419,43.96,75483.88,0.0,-0.98474,1e-05,2.8677]
[1776795943453,43.94,75482.3,0.0,-0.98478,1e-05,2.86021]
[1776795948490,43.93,75480.64,0.0,-0.98483,1e-05,2.85265]
[1776795952517,43.92,75473.1,0.0,-0.98494,1e-05,2.83475]
[1776795957553,43.9,75471.24,0.0,-0.98499,1e-05,2.82706]
[1776795962588,43.89,75481.87,0.0,-0.98488,1e-05,2.8444]
[1776795963595,43.9,75482.55,0.0,-0.98487,1e-05,2.84597]
[1776795968630,43.89,75469.74,0.0,-0.98504,1e-05,2.81832]
[1776795969638,43.88,75469.24,0.0,-0.98505,1e-05,2.81656]
[1776795974673,43.87,75466.59,0.0,-0.98511,1e-05,2.8075]
[1776795979708,43.86,75467.24,0.0,-0.98512,1e-05,2.80478]
[1776795984743,43.84,75469.05,0.0,-0.98513,1e-05,2.80425]
[1776795989779,43.83,75472.95,0.0,-0.98511,1e-05,2.80775]
[1776795992799,43.83,75467.39,0.0,-0.98519,1e-05,2.79436]
[1776795994813,43.82,75465.08,0.0,-0.98522,1e-05,2.78847]
[1776795996829,43.82,75459.19,0.0,-0.9853,1e-05,2.77583]
[1776795997834,43.81,75448.85,0.0,-0.98542,1e-05,2.75564]
[1776795998841,43.81,75446.22,0.0,-0.98545,1e-05,2.75001]
[1776796004885,43.8,75444.91,0.0,-0.98549,1e-05,2.74343]
[1776796009919,43.79,75444.35,0.0,-0.98552,1e-05,2.73896]
[1776796014961,43.78,75443.75,0.0,-0.98555,1e-05,2.73444]
[1776796020469,43.76,75437.83,0.0,-0.98564,1e-05,2.7194]
[1776796023017,43.76,75425.97,0.0,-0.98578,1e-05,2.69614]
[1776796024024,43.76,75423.39,0.0,-0.98581,1e-05,2.69078]
[1776796027043,43.75,75419.97,0.0,-0.98586,1e-05,2.68273]
[1776796029060,43.75,75420.34,0.0,-0.98586,1e-05,2.68228]
[1776796034095,43.74,75422.28,0.0,-0.98586,1e-05,2.68306]
[1776796039136,43.73,75424.31,0.0,-0.98585,1e-05,2.68404]
[1776796043160,43.73,75437.27,0.0,-0.98572,1e-05,2.70687]
[1776796044165,43.73,75439.81,0.0,-0.98568,1e-05,2.7126]
[1776796046180,43.73,75445.32,0.0,-0.98562,1e-05,2.72274]
[1776796047187,43.73,75453.29,0.0,-0.98553,1e-05,2.73807]
[1776796052222,43.72,75449.49,0.0,-0.98559,1e-05,2.72727]
[1776796056250,43.72,75457.25,0.0,-0.98551,1e-05,2.74139]
[1776796060753,43.72,75447.15,0.0,-0.98563,1e-05,2.72095]
[1776796061285,43.71,75447.15,0.0,-0.98563,1e-05,2.72031]
[1776796062291,43.71,75436.9,0.0,-0.98575,1e-05,2.70067]
[1776796066320,43.7,75425.87,0.0,-0.98589,1e-05,2.67797]
[1776796071356,43.7,75425.49,0.0,-0.98591,1e-05,2.67452]
[1776796074378,43.69,75418.3,0.0,-0.986,1e-05,2.65975]
[1776796079413,43.68,75409.18,0.0,-0.98611,1e-05,2.6406]
[1776796083449,43.68,75400.19,0.0,-0.98622,1e-05,2.62242]
[1776796084456,43.67,75385.38,0.0,-0.98638,1e-05,2.59531]
[1776796085465,43.67,75377.54,0.0,-0.98647,1e-05,2.58089]
[1776796088485,43.67,75371.81,0.0,-0.98654,1e-05,2.56956]
[1776796093520,43.66,75371.17,0.0,-0.98656,1e-05,2.56667]
[1776796098555,43.66,75370.57,0.0,-0.98656,1e-05,2.56603]
[1776796102582,43.67,75378.62,0.0,-0.98646,1e-05,2.58325]
[1776796103590,43.68,75382.27,0.0,-0.98641,1e-05,2.59047]
[1776796104597,43.68,75376.04,0.0,-0.98648,1e-05,2.57999]
[1776796105604,43.68,75369.27,0.0,-0.98655,1e-05,2.56752]
[1776796106611,43.68,75365.02,0.0,-0.9866,1e-05,2.55959]
[1776796109634,43.68,75372.02,0.0,-0.98652,1e-05,2.57309]
[1776796111648,43.68,75372.7,0.0,-0.98651,1e-05,2.57417]
[1776796115675,43.68,75366.75,0.0,-0.98657,1e-05,2.5631]
[1776796120710,43.69,75365.69,0.0,-0.98658,1e-05,2.56257]
[1776796125745,43.69,75366.68,0.0,-0.98656,1e-05,2.56565]
[1776796130785,43.7,75365.24,0.0,-0.98657,1e-05,2.56436]
[1776796135815,43.7,75374.44,0.0,-0.98645,1e-05,2.58306]
[1776796136822,43.71,75383.26,0.0,-0.98636,1e-05,2.59952]
[1776796137828,43.71,75382.23,0.0,-0.98636,1e-05,2.59828]
[1776796142864,43.72,75384.12,0.0,-0.98633,1e-05,2.60367]
[1776796146892,43.72,75390.27,0.0,-0.98626,1e-05,2.61505]
[1776796148909,43.72,75391.53,0.0,-0.98624,1e-05,2.61851]
[1776796153942,43.72,75392.57,0.0,-0.98623,1e-05,2.62119]
[1776796156963,43.72,75387.51,0.0,-0.98629,1e-05,2.61061]
[1776796160990,43.72,75399.38,0.0,-0.98615,1e-05,2.63344]
[1776796161997,43.72,75405.06,0.0,-0.98609,1e-05,2.64435]
[1776796163003,43.73,75403.54,0.0,-0.9861,1e-05,2.64214]
[1776796167032,43.72,75403.13,0.0,-0.98611,1e-05,2.64042]
[1776796171062,43.73,75406.49,0.0,-0.98607,1e-05,2.64727]
[1776796176096,43.74,75409.21,0.0,-0.98603,1e-05,2.65394]
[1776796179119,43.74,75429.64,0.0,-0.98579,1e-05,2.6931]
[1776796180128,43.74,75444.7,0.0,-0.98562,1e-05,2.72152]
[1776796181133,43.75,75444.47,0.0,-0.98562,1e-05,2.72154]
[1776796184159,43.74,75451.42,0.0,-0.98555,1e-05,2.73363]
[1776796185166,43.74,75451.87,0.0,-0.98554,1e-05,2.7349]
[1776796190202,43.75,75459.28,0.0,-0.98545,1e-05,2.75083]
[1776796191674,43.75,75461.75,0.0,-0.98541,1e-05,2.75623]
[1776796198257,43.75,75463.3,0.0,-0.9854,1e-05,2.75912]
[1776796203292,43.74,75468.62,0.0,-0.98535,1e-05,2.7666]
[1776796204299,43.75,75473.39,0.0,-0.98529,1e-05,2.77596]
[1776796206319,43.75,75476.06,0.0,-0.98526,1e-05,2.78169]
[1776796208327,43.75,75489.46,0.0,-0.9851,1e-05,2.80781]
[1776796209336,43.75,75490.75,0.0,-0.98508,1e-05,2.81085]
[1776796214371,43.74,75490.32,0.0,-0.98511,1e-05,2.80594]
[1776796216383,43.74,75484.98,0.0,-0.98518,1e-05,2.79499]
[1776796218402,43.74,75498.3,0.0,-0.98503,1e-05,2.82022]
[1776796223432,43.73,75502.66,0.0,-0.98498,1e-05,2.82775]
[1776796228468,43.72,75504.2,0.0,-0.98498,1e-05,2.82738]
[1776796230559,43.72,75514.83,0.0,-0.98487,1e-05,2.84701]
[1776796231958,43.72,75525.92,0.0,-0.98475,1e-05,2.86654]
[1776796237606,43.71,75523.08,0.0,-0.9848,1e-05,2.85798]
[1776796240626,43.7,75514.01,0.0,-0.98492,1e-05,2.83791]
[1776796242640,43.7,75509.86,0.0,-0.98498,1e-05,2.82829]
[1776796246668,43.69,75506.99,0.0,-0.98503,1e-05,2.81959]
[1776796252100,43.67,75503.35,0.0,-0.9851,1e-05,2.80876]
[1776796254726,43.67,75496.84,0.0,-0.98519,1e-05,2.79408]
[1776796256742,43.66,75492.91,0.0,-0.98524,1e-05,2.78518]
[1776796262174,43.65,75493.66,0.0,-0.98525,1e-05,2.78307]
[1776796267819,43.64,75495.68,0.0,-0.98524,1e-05,2.78493]
[1776796272855,43.63,75494.33,0.0,-0.98527,1e-05,2.77996]
[1776796274869,43.64,75501.63,0.0,-0.98518,1e-05,2.79462]
[1776796276882,43.64,75497.07,0.0,-0.98524,1e-05,2.78563]
[1776796282928,43.62,75495.79,0.0,-0.98528,1e-05,2.77902]
[1776796287959,43.61,75492.5,0.0,-0.98534,1e-05,2.76938]
[1776796289973,43.61,75489.66,0.0,-0.98538,1e-05,2.76269]
[1776796292995,43.6,75495.93,0.0,-0.98532,1e-05,2.77212]
[1776796294001,43.61,75507.71,0.0,-0.98518,1e-05,2.79494]
[1776796295011,43.61,75510.14,0.0,-0.98515,1e-05,2.79998]
[1776796300044,43.61,75517.19,0.0,-0.98507,1e-05,2.8143]
[1776796301050,43.61,75522.95,0.0,-0.985,1e-05,2.82572]
[1776796302057,43.61,75528.52,0.0,-0.98493,1e-05,2.83679]
[1776796303064,43.61,75528.62,0.0,-0.98493,1e-05,2.83731]
[1776796307092,43.61,75535.35,0.0,-0.98485,1e-05,2.84933]
[1776796312127,43.6,75534.01,0.0,-0.98488,1e-05,2.84489]
[1776796317162,43.59,75535.01,0.0,-0.98489,1e-05,2.84388]
[1776796322197,43.59,75543.37,0.0,-0.98481,1e-05,2.85711]
[1776796323204,43.59,75549.71,0.0,-0.98473,1e-05,2.86971]
[1776796324211,43.59,75550.43,0.0,-0.98472,1e-05,2.87138]
[1776796326225,43.59,75555.69,0.0,-0.98466,1e-05,2.88101]
[1776796327232,43.59,75558.93,0.0,-0.98462,1e-05,2.88758]
[1776796332267,43.58,75559.67,0.0,-0.98463,1e-05,2.88677]
[1776796335291,43.57,75565.42,0.0,-0.98457,1e-05,2.89532]
[1776796336297,43.57,75573.42,0.0,-0.98448,1e-05,2.91125]
[1776796337304,43.57,75586.24,0.0,-0.98432,1e-05,2.93677]
[1776796338312,43.57,75590.95,0.0,-0.98426,1e-05,2.94626]
[1776796339321,43.57,75590.92,0.0,-0.98426,1e-05,2.94632]
[1776796341333,43.57,75583.14,0.0,-0.98436,1e-05,2.93002]
[1776796344352,43.56,75575.99,0.0,-0.98447,1e-05,2.91296]
[1776796345360,43.56,75571.85,0.0,-0.98452,1e-05,2.90387]
[1776796348381,43.55,75561.13,0.0,-0.98467,1e-05,2.88009]
[1776796349389,43.55,75552.15,0.0,-0.98478,1e-05,2.8617]
[1776796350395,43.54,75551.26,0.0,-0.9848,1e-05,2.85912]
[1776796355430,43.53,75548.26,0.0,-0.98487,1e-05,2.84749]
[1776796358450,43.53,75558.01,0.0,-0.98476,1e-05,2.86504]
[1776796359457,43.53,75561.24,0.0,-0.98472,1e-05,2.8716]
[1776796360466,43.53,75555.67,0.0,-0.98478,1e-05,2.86101]
[1776796362891,43.52,75553.57,0.0,-0.98482,1e-05,2.85547]
[1776796368522,43.51,75556.28,0.0,-0.9848,1e-05,2.85762]
[1776796373556,43.51,75560.06,0.0,-0.98477,1e-05,2.86295]
[1776796378591,43.49,75560.65,0.0,-0.98479,1e-05,2.85981]
[1776796383032,43.48,75551.87,0.0,-0.98492,1e-05,2.83859]
[1776796385658,43.47,75557.63,0.0,-0.98486,1e-05,2.84813]
[1776796386657,43.47,75566.45,0.0,-0.98476,1e-05,2.86558]
[1776796387663,43.48,75574.88,0.0,-0.98466,1e-05,2.88232]
[1776796388670,43.48,75575.35,0.0,-0.98465,1e-05,2.88348]
[1776796393706,43.47,75577.03,0.0,-0.98465,1e-05,2.88346]
[1776796398740,43.45,75580.57,0.0,-0.98463,1e-05,2.88598]
[1776796403173,43.44,75568.61,0.0,-0.9848,1e-05,2.85825]
[1776796404782,43.44,75564.25,0.0,-0.98486,1e-05,2.84895]
[1776796407811,43.43,75563.34,0.0,-0.98489,1e-05,2.84395]
[1776796411832,43.43,75569.37,0.0,-0.98483,1e-05,2.85419]
[1776796416873,43.42,75566.47,0.0,-0.98488,1e-05,2.84562]
[1776796417878,43.41,75557.2,0.0,-0.98499,1e-05,2.82691]
[1776796423315,43.4,75557.68,0.0,-0.98501,1e-05,2.82403]
[1776796428956,43.39,75555.13,0.0,-0.98506,1e-05,2.81677]
[1776796433991,43.38,75551.64,0.0,-0.98512,1e-05,2.80629]
[1776796434998,43.38,75556.98,0.0,-0.98505,1e-05,2.81693]
[1776796437012,43.39,75561.77,0.0,-0.98499,1e-05,2.82685]
[1776796442048,43.37,75559.52,0.0,-0.98504,1e-05,2.8186]
[1776796447085,43.36,75557.55,0.0,-0.98509,1e-05,2.81094]
[1776796448089,43.36,75566.45,0.0,-0.98499,1e-05,2.82734]
[1776796449097,43.36,75574.02,0.0,-0.9849,1e-05,2.84233]
[1776796450103,43.36,75573.56,0.0,-0.98491,1e-05,2.84174]
[1776796455139,43.35,75578.72,0.0,-0.98486,1e-05,2.84877]
[1776796460173,43.34,75580.69,0.0,-0.98485,1e-05,2.85065]
[1776796463195,43.34,75588.53,0.0,-0.98477,1e-05,2.86344]
[1776796464202,43.34,75589.92,0.0,-0.98476,1e-05,2.86644]
[1776796468230,43.33,75596.15,0.0,-0.98469,1e-05,2.87747]
[1776796470244,43.34,75595.18,0.0,-0.9847,1e-05,2.87607]
[1776796475280,43.32,75592.59,0.0,-0.98476,1e-05,2.86504]
[1776796477294,43.32,75587.58,0.0,-0.98483,1e-05,2.85355]
[1776796481323,43.31,75582.05,0.0,-0.98492,1e-05,2.83947]
[1776796482329,43.3,75575.32,0.0,-0.985,1e-05,2.82561]
[1776796483336,43.3,75569.95,0.0,-0.98507,1e-05,2.81446]
[1776796484343,43.3,75570.05,0.0,-0.98507,1e-05,2.81389]
[1776796487364,43.29,75565.0,0.0,-0.98515,1e-05,2.80194]
[1776796490385,43.28,75558.72,0.0,-0.98523,1e-05,2.78773]
[1776796493407,43.28,75564.96,0.0,-0.98517,1e-05,2.79871]
[1776796496430,43.28,75567.91,0.0,-0.98513,1e-05,2.80556]
[1776796500456,43.29,75576.02,0.0,-0.98502,1e-05,2.82271]
[1776796504484,43.29,75567.12,0.0,-0.98513,1e-05,2.80473]
[1776796505491,43.28,75564.49,0.0,-0.98517,1e-05,2.79894]
[1776796509519,43.28,75562.43,0.0,-0.98521,1e-05,2.79212]
[1776796514553,43.27,75563.5,0.0,-0.98521,1e-05,2.79177]
[1776796515561,43.27,75558.32,0.0,-0.98527,1e-05,2.78114]
[1776796516569,43.26,75557.59,0.0,-0.98529,1e-05,2.77906]
[1776796519589,43.26,75564.47,0.0,-0.98521,1e-05,2.7913]
[1776796521603,43.26,75564.02,0.0,-0.98521,1e-05,2.79126]
[1776796525631,43.26,75572.47,0.0,-0.98513,1e-05,2.80575]
[1776796526638,43.26,75578.44,0.0,-0.98505,1e-05,2.81765]
[1776796527645,43.26,75579.12,0.0,-0.98504,1e-05,2.81932]
[1776796532680,43.25,75573.13,0.0,-0.98514,1e-05,2.80348]
[1776796534097,43.25,75562.61,0.0,-0.98527,1e-05,2.78183]
[1776796535704,43.24,75557.32,0.0,-0.98533,1e-05,2.77103]
[1776796536708,43.24,75554.03,0.0,-0.98538,1e-05,2.76408]
[1776796538722,43.24,75547.14,0.0,-0.98546,1e-05,2.74967]
[1776796540738,43.23,75541.06,0.0,-0.98554,1e-05,2.7369]
[1776796545770,43.23,75548.02,0.0,-0.98547,1e-05,2.74813]
[1776796548793,43.23,75550.61,0.0,-0.98543,1e-05,2.75447]
[1776796552823,43.23,75560.12,0.0,-0.98533,1e-05,2.77112]
[1776796554241,43.23,75558.72,0.0,-0.98534,1e-05,2.76933]
[1776796559872,43.22,75552.74,0.0,-0.98543,1e-05,2.7546]
[1776796560880,43.22,75549.55,0.0,-0.98547,1e-05,2.7479]
[1776796565915,43.21,75553.18,0.0,-0.98544,1e-05,2.75386]
[1776796570950,43.2,75549.5,0.0,-0.9855,1e-05,2.74369]
[1776796571956,43.2,75547.4,0.0,-0.98553,1e-05,2.73849]
[1776796575987,43.19,75536.98,0.0,-0.98566,1e-05,2.71702]
[1776796576991,43.19,75526.31,0.0,-0.98579,1e-05,2.69591]
[1776796579009,43.19,75521.36,0.0,-0.98585,1e-05,2.68564]
[1776796584451,43.18,75526.72,0.0,-0.9858,1e-05,2.69422]
[1776796590084,43.18,75528.7,0.0,-0.98578,1e-05,2.69701]
[1776796594521,43.18,75532.44,0.0,-0.98575,1e-05,2.70257]
[1776796598142,43.18,75528.66,0.0,-0.9858,1e-05,2.69451]
[1776796603175,43.17,75532.06,0.0,-0.98577,1e-05,2.69937]
[1776796606197,43.17,75526.45,0.0,-0.98584,1e-05,2.68735]
[1776796608214,43.16,75516.2,0.0,-0.98596,1e-05,2.66733]
[1776796609227,43.16,75509.3,0.0,-0.98604,1e-05,2.65411]
[1776796614661,43.17,75510.14,0.0,-0.98602,1e-05,2.65672]
[1776796619289,43.16,75509.56,0.0,-0.98604,1e-05,2.65345]
[1776796624324,43.15,75509.84,0.0,-0.98605,1e-05,2.65288]
[1776796629359,43.15,75521.48,0.0,-0.98593,1e-05,2.67227]
[1776796630367,43.15,75527.89,0.0,-0.98585,1e-05,2.68483]
[1776796631372,43.15,75523.0,0.0,-0.98591,1e-05,2.67632]
[1776796633387,43.15,75519.59,0.0,-0.98594,1e-05,2.67012]
[1776796635401,43.15,75512.46,0.0,-0.98602,1e-05,2.65705]
[1776796636408,43.15,75508.51,0.0,-0.98607,1e-05,2.64929]
[1776796638422,43.15,75507.69,0.0,-0.98608,1e-05,2.6469]
[1776796643456,43.14,75503.7,0.0,-0.98614,1e-05,2.63741]
[1776796645471,43.14,75500.99,0.0,-0.98617,1e-05,2.63161]
[1776796648493,43.13,75493.86,0.0,-0.98626,1e-05,2.61738]
[1776796649499,43.13,75493.27,0.0,-0.98627,1e-05,2.61593]
[1776796653526,43.14,75499.82,0.0,-0.9862,1e-05,2.62711]
[1776796657556,43.13,75489.53,0.0,-0.98631,1e-05,2.60783]
[1776796658563,43.13,75484.58,0.0,-0.98637,1e-05,2.59846]
[1776796659571,43.13,75483.01,0.0,-0.98639,1e-05,2.59528]
[1776796660578,43.13,75474.93,0.0,-0.98648,1e-05,2.5803]
[1776796661585,43.13,75471.21,0.0,-0.98652,1e-05,2.57327]
[1776796666620,43.14,75478.78,0.0,-0.98643,1e-05,2.58875]
[1776796669641,43.14,75484.88,0.0,-0.98635,1e-05,2.60213]
[1776796674676,43.14,75483.27,0.0,-0.98636,1e-05,2.59964]
[1776796677696,43.15,75488.61,0.0,-0.9863,1e-05,2.61048]
[1776796682732,43.15,75486.45,0.0,-0.98632,1e-05,2.60685]
[1776796684745,43.15,75485.5,0.0,-0.98633,1e-05,2.60439]
[1776796687767,43.15,75488.9,0.0,-0.98629,1e-05,2.61164]
[1776796692803,43.15,75486.06,0.0,-0.98633,1e-05,2.60563]
[1776796697836,43.14,75490.46,0.0,-0.98629,1e-05,2.61176]
[1776796698844,43.14,75503.28,0.0,-0.98615,1e-05,2.63594]
[1776796700858,43.15,75507.8,0.0,-0.98609,1e-05,2.64554]
[1776796705904,43.15,75505.04,0.0,-0.98612,1e-05,2.64031]
[1776796706906,43.15,75499.58,0.0,-0.98618,1e-05,2.62981]
[1776796707913,43.14,75496.99,0.0,-0.98621,1e-05,2.62462]
[1776796709926,43.14,75505.39,0.0,-0.98613,1e-05,2.63919]
[1776796710934,43.14,75507.03,0.0,-0.9861,1e-05,2.64285]
[1776796715970,43.14,75505.56,0.0,-0.98614,1e-05,2.63744]
[1776796721003,43.14,75508.29,0.0,-0.98611,1e-05,2.64132]
[1776796726038,43.14,75512.85,0.0,-0.98606,1e-05,2.64981]
[1776796731075,43.14,75514.65,0.0,-0.98603,1e-05,2.6553]
[1776796736110,43.14,75515.71,0.0,-0.98603,1e-05,2.65494]
[1776796739135,43.13,75531.03,0.0,-0.98586,1e-05,2.68311]
[1776796740140,43.14,75535.85,0.0,-0.9858,1e-05,2.69271]
[1776796741147,43.14,75534.98,0.0,-0.98581,1e-05,2.69165]
[1776796746187,43.14,75538.4,0.0,-0.98577,1e-05,2.69925]
[1776796749203,43.14,75526.84,0.0,-0.9859,1e-05,2.67656]
[1776796750210,43.14,75518.56,0.0,-0.986,1e-05,2.66067]
[1776796751217,43.14,75517.99,0.0,-0.98601,1e-05,2.65914]
[1776796756252,43.13,75516.27,0.0,-0.98604,1e-05,2.65316]
[1776796761287,43.12,75514.94,0.0,-0.98607,1e-05,2.64845]
[1776796766322,43.12,75517.04,0.0,-0.98605,1e-05,2.6523]
[1776796771356,43.11,75515.62,0.0,-0.98608,1e-05,2.64594]
[1776796776394,43.11,75516.5,0.0,-0.98608,1e-05,2.64654]
[1776796781427,43.1,75515.12,0.0,-0.9861,1e-05,2.64295]
[1776796788494,43.09,75514.96,0.0,-0.98612,1e-05,2.63972]
[1776796793512,43.09,75517.62,0.0,-0.98611,1e-05,2.64251]
[1776796798547,43.08,75532.1,0.0,-0.98595,1e-05,2.66831]
[1776796799553,43.09,75534.91,0.0,-0.98592,1e-05,2.67417]
[1776796802576,43.09,75536.57,0.0,-0.98589,1e-05,2.6791]
[1776796807610,43.09,75536.71,0.0,-0.98589,1e-05,2.678]
[1776796809623,43.08,75529.18,0.0,-0.98598,1e-05,2.66301]
[1776796810631,43.08,75531.02,0.0,-0.98597,1e-05,2.66596]
[1776796814659,43.08,75525.7,0.0,-0.98604,1e-05,2.65426]
[1776796819694,43.07,75525.12,0.0,-0.98606,1e-05,2.65097]
[1776796824730,43.07,75527.07,0.0,-0.98603,1e-05,2.65458]
[1776796829766,43.07,75533.19,0.0,-0.98597,1e-05,2.6659]
[1776796832787,43.07,75520.64,0.0,-0.98612,1e-05,2.64083]
[1776796833794,43.07,75518.36,0.0,-0.98614,1e-05,2.6362]
[1776796834801,43.07,75513.02,0.0,-0.9862,1e-05,2.62596]
[1776796835810,43.06,75513.27,0.0,-0.9862,1e-05,2.62603]
[1776796840868,43.06,75511.73,0.0,-0.98623,1e-05,2.62126]
[1776796841872,43.06,75498.72,0.0,-0.98638,1e-05,2.59709]
[1776796842879,43.06,75494.93,0.0,-0.98642,1e-05,2.58987]
[1776796847916,43.05,75498.47,0.0,-0.98639,1e-05,2.59471]
[1776796849930,43.06,75499.15,0.0,-0.98637,1e-05,2.59745]
[1776796851944,43.05,75497.53,0.0,-0.9864,1e-05,2.59386]
[1776796856362,43.05,75491.34,0.0,-0.98647,1e-05,2.58102]
[1776796860001,43.05,75490.91,0.0,-0.98648,1e-05,2.57936]
[1776796864027,43.04,75484.64,0.0,-0.98656,1e-05,2.56686]
[1776796869062,43.04,75480.44,0.0,-0.98661,1e-05,2.55794]
[1776796872085,43.03,75473.66,0.0,-0.98669,1e-05,2.54499]
[1776796873092,43.03,75470.44,0.0,-0.98672,1e-05,2.53898]
[1776796874100,43.03,75482.59,0.0,-0.9866,1e-05,2.56058]
[1776796875107,43.04,75485.93,0.0,-0.98655,1e-05,2.56742]
[1776796879134,43.04,75488.37,0.0,-0.98652,1e-05,2.57394]
[1776796884169,43.04,75481.82,0.0,-0.98659,1e-05,2.56176]
[1776796886573,43.05,75494.02,0.0,-0.98645,1e-05,2.58514]
[1776796889204,43.05,75498.64,0.0,-0.98639,1e-05,2.59505]
[1776796894239,43.05,75499.74,0.0,-0.98639,1e-05,2.59494]
[1776796899275,43.05,75503.52,0.0,-0.98635,1e-05,2.60123]
[1776796901288,43.05,75511.0,0.0,-0.98627,1e-05,2.61529]
[1776796902294,43.05,75515.48,0.0,-0.98621,1e-05,2.62422]
[1776796903303,43.05,75515.39,0.0,-0.98621,1e-05,2.62476]
[1776796908337,43.06,75512.76,0.0,-0.98623,1e-05,2.62119]
[1776796913372,43.05,75510.34,0.0,-0.98627,1e-05,2.61442]
[1776796918406,43.04,75507.09,0.0,-0.98632,1e-05,2.6066]
[1776796923442,43.04,75511.0,0.0,-0.98628,1e-05,2.61298]
[1776796928477,43.04,75506.71,0.0,-0.98633,1e-05,2.60433]
[1776796933512,43.03,75505.69,0.0,-0.98636,1e-05,2.60065]
[1776796935525,43.04,75511.2,0.0,-0.98629,1e-05,2.61215]
[1776796942574,43.03,75512.02,0.0,-0.98628,1e-05,2.61309]
[1776796947000,43.03,75506.89,0.0,-0.98635,1e-05,2.60219]
[1776796952645,43.02,75510.82,0.0,-0.98632,1e-05,2.60563]
[1776796956678,43.02,75521.28,0.0,-0.98621,1e-05,2.62439]
[1776796957685,43.02,75522.54,0.0,-0.98619,1e-05,2.62739]
[1776796962719,43.02,75522.24,0.0,-0.98621,1e-05,2.62478]
[1776796967755,43.01,75521.33,0.0,-0.98623,1e-05,2.62107]
[1776796972790,43.0,75520.77,0.0,-0.98625,1e-05,2.61843]
[1776796974803,43.0,75526.23,0.0,-0.98619,1e-05,2.62833]
[1776796979839,43.0,75526.15,0.0,-0.9862,1e-05,2.62716]
[1776796984874,43.01,75529.14,0.0,-0.98615,1e-05,2.63486]
[1776796987900,43.01,75513.68,0.0,-0.98632,1e-05,2.60621]
[1776796988907,43.01,75500.01,0.0,-0.98647,1e-05,2.58091]
[1776796989914,43.0,75499.05,0.0,-0.98649,1e-05,2.57882]
[1776796994949,43.0,75497.11,0.0,-0.98652,1e-05,2.57361]
[1776796998980,42.99,75503.45,0.0,-0.98646,1e-05,2.58378]
[1776796999986,43.0,75504.07,0.0,-0.98644,1e-05,2.58564]
[1776797005024,42.99,75501.85,0.0,-0.98647,1e-05,2.58097]
[1776797010058,42.99,75501.45,0.0,-0.98649,1e-05,2.57857]
[1776797013080,42.99,75508.09,0.0,-0.98643,1e-05,2.58814]
[1776797014086,42.99,75509.61,0.0,-0.98641,1e-05,2.59164]
[1776797020127,42.99,75509.97,0.0,-0.9864,1e-05,2.59341]
[1776797022142,42.99,75504.79,0.0,-0.98646,1e-05,2.58326]
[1776797024156,42.99,75501.21,0.0,-0.9865,1e-05,2.57608]
[1776797027567,42.98,75489.93,0.0,-0.98663,1e-05,2.55438]
[1776797029191,42.98,75486.34,0.0,-0.98667,1e-05,2.54763]
[1776797032212,42.98,75497.54,0.0,-0.98655,1e-05,2.56806]
[1776797033219,42.98,75498.43,0.0,-0.98653,1e-05,2.57043]
[1776797036240,42.99,75490.87,0.0,-0.98661,1e-05,2.5569]
[1776797037637,42.98,75489.39,0.0,-0.98663,1e-05,2.55363]
[1776797043291,42.98,75488.26,0.0,-0.98666,1e-05,2.55014]
[1776797046311,42.98,75491.59,0.0,-0.98661,1e-05,2.55739]
[1776797051345,42.98,75490.01,0.0,-0.98664,1e-05,2.553]
[1776797056379,42.97,75489.26,0.0,-0.98666,1e-05,2.55013]
[1776797057778,42.97,75494.81,0.0,-0.98659,1e-05,2.5606]
[1776797059402,42.98,75496.3,0.0,-0.98657,1e-05,2.56404]
[1776797064436,42.97,75490.27,0.0,-0.98665,1e-05,2.55152]
[1776797067850,42.97,75479.9,0.0,-0.98677,1e-05,2.53168]
[1776797073499,42.96,75482.26,0.0,-0.98676,1e-05,2.533]
[1776797077920,42.97,75492.19,0.0,-0.98664,1e-05,2.55257]
[1776797083569,42.96,75491.42,0.0,-0.98665,1e-05,2.5503]
[1776797086590,42.97,75496.46,0.0,-0.9866,1e-05,2.55947]
[1776797091625,42.96,75496.57,0.0,-0.9866,1e-05,2.55905]
[1776797096660,42.96,75498.05,0.0,-0.98659,1e-05,2.56109]
[1776797101696,42.96,75498.05,0.0,-0.9866,1e-05,2.5594]
[1776797105723,42.95,75491.3,0.0,-0.98668,1e-05,2.54594]
[1776797110758,42.95,75490.62,0.0,-0.9867,1e-05,2.54319]
[1776797115815,42.94,75488.42,0.0,-0.98673,1e-05,2.53775]
[1776797116804,42.94,75483.02,0.0,-0.98679,1e-05,2.52778]
[1776797118205,42.94,75471.9,0.0,-0.98691,1e-05,2.50769]
[1776797118815,42.94,75471.9,0.0,-0.98691,1e-05,2.50745]
[1776797123850,42.93,75476.74,0.0,-0.98686,1e-05,2.51493]
[1776797126871,42.93,75471.08,0.0,-0.98693,1e-05,2.50416]
[1776797127878,42.93,75471.02,0.0,-0.98693,1e-05,2.50384]
[1776797132913,42.93,75477.96,0.0,-0.98687,1e-05,2.51365]
[1776797135934,42.93,75478.1,0.0,-0.98687,1e-05,2.51429]
[1776797140988,42.93,75489.16,0.0,-0.98676,1e-05,2.53293]
[1776797141987,42.93,75499.4,0.0,-0.98664,1e-05,2.55215]
[1776797142993,42.93,75516.08,0.0,-0.98646,1e-05,2.58314]
[1776797144020,42.93,75510.07,0.0,-0.98652,1e-05,2.57295]
[1776797146014,42.93,75517.39,0.0,-0.98644,1e-05,2.58558]
[1776797147021,42.93,75520.09,0.0,-0.98641,1e-05,2.59124]
[1776797152057,42.93,75523.02,0.0,-0.98638,1e-05,2.5959]
[1776797157091,42.94,75522.82,0.0,-0.98638,1e-05,2.59696]
[1776797162125,42.93,75521.96,0.0,-0.9864,1e-05,2.59361]
[1776797166154,42.92,75530.21,0.0,-0.98631,1e-05,2.60728]
[1776797167160,42.93,75534.51,0.0,-0.98626,1e-05,2.61589]
[1776797169174,42.93,75536.12,0.0,-0.98624,1e-05,2.61916]
[1776797174210,42.92,75531.51,0.0,-0.98631,1e-05,2.60877]
[1776797179245,42.92,75530.6,0.0,-0.98633,1e-05,2.60527]
[1776797183273,42.92,75540.01,0.0,-0.98622,1e-05,2.62324]
[1776797184280,42.92,75542.52,0.0,-0.98619,1e-05,2.62856]
[1776797189315,42.92,75544.05,0.0,-0.98618,1e-05,2.63047]
[1776797194350,42.91,75541.23,0.0,-0.98623,1e-05,2.6218]
[1776797196364,42.91,75525.45,0.0,-0.9864,1e-05,2.59213]
[1776797197371,42.91,75521.45,0.0,-0.98645,1e-05,2.58451]
[1776797198803,42.91,75519.72,0.0,-0.98647,1e-05,2.58075]
[1776797203414,42.9,75530.84,0.0,-0.98635,1e-05,2.6009]
[1776797204421,42.91,75537.77,0.0,-0.98627,1e-05,2.61436]
[1776797205428,42.91,75538.03,0.0,-0.98626,1e-05,2.61556]
[1776797210463,42.91,75536.25,0.0,-0.98629,1e-05,2.61156]
[1776797215498,42.9,75530.61,0.0,-0.98636,1e-05,2.5995]
[1776797220533,42.9,75524.04,0.0,-0.98644,1e-05,2.58586]
[1776797226575,42.89,75524.98,0.0,-0.98644,1e-05,2.58576]
[1776797231610,42.89,75524.78,0.0,-0.98645,1e-05,2.58388]
[1776797236645,42.88,75526.01,0.0,-0.98645,1e-05,2.58462]
[1776797241683,42.87,75524.3,0.0,-0.98648,1e-05,2.57974]
[1776797246715,42.87,75515.82,0.0,-0.98658,1e-05,2.56319]
[1776797247723,42.87,75509.52,0.0,-0.98665,1e-05,2.55154]
[1776797249159,42.87,75486.45,0.0,-0.98689,1e-05,2.50975]
[1776797249736,42.87,75486.45,0.0,-0.9869,1e-05,2.50958]
[1776797254771,42.86,75481.26,0.0,-0.98696,1e-05,2.49806]
[1776797256786,42.86,75475.17,0.0,-0.98703,1e-05,2.48699]
[1776797259232,42.86,75469.6,0.0,-0.98709,1e-05,2.47691]
[1776797264842,42.86,75469.76,0.0,-0.98709,1e-05,2.4765]
[1776797267863,42.86,75463.55,0.0,-0.98716,1e-05,2.46526]
[1776797271892,42.86,75468.73,0.0,-0.9871,1e-05,2.47505]
[1776797277931,42.86,75468.4,0.0,-0.9871,1e-05,2.47483]
[1776797281960,42.86,75474.55,0.0,-0.98704,1e-05,2.4852]
[1776797283978,42.86,75480.74,0.0,-0.98698,1e-05,2.49591]
[1776797284985,42.86,75481.37,0.0,-0.98696,1e-05,2.49794]
[1776797290025,42.86,75474.68,0.0,-0.98704,1e-05,2.48536]
[1776797291028,42.86,75469.34,0.0,-0.98709,1e-05,2.47639]
[1776797292035,42.86,75467.05,0.0,-0.98712,1e-05,2.47223]
[1776797296063,42.86,75459.73,0.0,-0.98719,1e-05,2.45895]
[1776797298077,42.86,75448.57,0.0,-0.98731,1e-05,2.43929]
[1776797299084,42.86,75443.8,0.0,-0.98736,1e-05,2.43094]
[1776797300091,42.86,75443.58,0.0,-0.98736,1e-05,2.43053]
[1776797305127,42.86,75437.82,0.0,-0.98742,1e-05,2.4204]
[1776797310162,42.86,75433.27,0.0,-0.98747,1e-05,2.41246]
[1776797313198,42.86,75427.07,0.0,-0.98754,1e-05,2.40033]
[1776797315201,42.86,75416.51,0.0,-0.98765,1e-05,2.38226]
[1776797316211,42.86,75417.66,0.0,-0.98763,1e-05,2.38428]
[1776797322249,42.86,75418.33,0.0,-0.98762,1e-05,2.38571]
[1776797327288,42.86,75418.06,0.0,-0.98763,1e-05,2.38548]
[1776797332319,42.86,75419.63,0.0,-0.98761,1e-05,2.38841]
[1776797337356,42.86,75417.35,0.0,-0.98763,1e-05,2.38472]
[1776797342393,42.86,75420.14,0.0,-0.9876,1e-05,2.38974]
[1776797343401,42.86,75426.5,0.0,-0.98754,1e-05,2.40071]
[1776797344407,42.87,75432.34,0.0,-0.98747,1e-05,2.41184]
[1776797345414,42.87,75433.13,0.0,-0.98746,1e-05,2.41426]
[1776797350451,42.87,75432.02,0.0,-0.98746,1e-05,2.41338]
[1776797354478,42.87,75422.9,0.0,-0.98755,1e-05,2.39767]
[1776797355486,42.88,75420.81,0.0,-0.98757,1e-05,2.3941]
[1776797360520,42.88,75418.67,0.0,-0.9876,1e-05,2.39059]
[1776797365555,42.88,75417.14,0.0,-0.98761,1e-05,2.38816]
[1776797370036,42.88,75424.7,0.0,-0.98753,1e-05,2.40237]
[1776797372604,42.89,75428.57,0.0,-0.98748,1e-05,2.40971]
[1776797375625,42.89,75423.1,0.0,-0.98753,1e-05,2.40134]
[1776797377640,42.89,75418.1,0.0,-0.98758,1e-05,2.39279]
[1776797380106,42.89,75409.1,0.0,-0.98767,1e-05,2.37752]
[1776797385699,42.89,75409.23,0.0,-0.98767,1e-05,2.37803]
[1776797390743,42.89,75405.84,0.0,-0.9877,1e-05,2.37249]
[1776797393765,42.89,75399.53,0.0,-0.98776,1e-05,2.36191]
[1776797395779,42.9,75389.52,0.0,-0.98786,1e-05,2.3451]
[1776797396784,42.9,75387.27,0.0,-0.98788,1e-05,2.3414]
[1776797400246,42.9,75393.18,0.0,-0.98782,1e-05,2.35177]
[1776797405850,42.9,75385.62,0.0,-0.98789,1e-05,2.34048]
[1776797406857,42.9,75379.27,0.0,-0.98795,1e-05,2.32991]
[1776797407864,42.9,75375.31,0.0,-0.98799,1e-05,2.32339]
[1776797412898,42.91,75377.94,0.0,-0.98796,1e-05,2.32857]
[1776797416926,42.92,75386.83,0.0,-0.98785,1e-05,2.34697]
[1776797421962,42.93,75388.07,0.0,-0.98782,1e-05,2.3517]
[1776797424983,42.93,75396.25,0.0,-0.98773,1e-05,2.36684]
[1776797425991,42.94,75402.09,0.0,-0.98767,1e-05,2.37787]
[1776797431026,42.94,75403.88,0.0,-0.98764,1e-05,2.38174]
[1776797434047,42.95,75410.32,0.0,-0.98757,1e-05,2.39492]
[1776797438075,42.96,75418.3,0.0,-0.98747,1e-05,2.41177]
[1776797440538,42.97,75424.74,0.0,-0.98739,1e-05,2.42492]
[1776797445124,42.98,75428.37,0.0,-0.98734,1e-05,2.43306]
[1776797450159,42.98,75423.16,0.0,-0.98739,1e-05,2.42478]
[1776797453181,42.98,75421.16,0.0,-0.98741,1e-05,2.42121]
[1776797458216,42.98,75419.77,0.0,-0.98742,1e-05,2.41869]
[1776797463251,42.98,75417.9,0.0,-0.98744,1e-05,2.41533]
[1776797466272,42.98,75412.4,0.0,-0.9875,1e-05,2.40581]
[1776797470302,42.98,75408.74,0.0,-0.98754,1e-05,2.39953]
[1776797473321,42.98,75397.84,0.0,-0.98764,1e-05,2.38194]
[1776797474329,42.98,75388.1,0.0,-0.98774,1e-05,2.36541]
[1776797475335,42.98,75389.29,0.0,-0.98773,1e-05,2.3675]
[1776797479365,42.98,75382.47,0.0,-0.98779,1e-05,2.35621]
[1776797480370,42.98,75377.42,0.0,-0.98784,1e-05,2.34777]
[1776797485405,42.98,75375.06,0.0,-0.98786,1e-05,2.34429]
[1776797488426,42.99,75381.48,0.0,-0.98779,1e-05,2.35644]
[1776797493461,43.0,75379.37,0.0,-0.9878,1e-05,2.35391]
[1776797498497,43.0,75400.37,0.0,-0.98759,1e-05,2.39105]
[1776797499507,43.01,75402.55,0.0,-0.98756,1e-05,2.39585]
[1776797501519,43.01,75396.05,0.0,-0.98762,1e-05,2.38583]
[1776797506553,43.02,75396.64,0.0,-0.9876,1e-05,2.3891]
[1776797511596,43.02,75397.96,0.0,-0.98758,1e-05,2.39255]
[1776797516631,43.03,75398.42,0.0,-0.98756,1e-05,2.39449]
[1776797520658,43.03,75406.88,0.0,-0.98747,1e-05,2.41012]
[1776797521666,43.03,75407.89,0.0,-0.98746,1e-05,2.4129]
[1776797524694,43.04,75395.43,0.0,-0.98757,1e-05,2.39356]
[1776797525698,43.04,75395.43,0.0,-0.98757,1e-05,2.39357]
[1776797526706,43.04,75396.32,0.0,-0.98756,1e-05,2.39511]
[1776797527709,43.04,75404.37,0.0,-0.98747,1e-05,2.40998]
[1776797528718,43.05,75409.17,0.0,-0.98742,1e-05,2.41929]
[1776797531171,43.06,75410.08,0.0,-0.98739,1e-05,2.42391]
[1776797536773,43.06,75406.75,0.0,-0.98742,1e-05,2.41803]
[1776797541808,43.06,75403.73,0.0,-0.98746,1e-05,2.41272]
[1776797546842,43.06,75402.9,0.0,-0.98746,1e-05,2.41121]
[1776797551878,43.06,75403.78,0.0,-0.98746,1e-05,2.41121]
[1776797553891,43.06,75407.89,0.0,-0.98741,1e-05,2.42032]
[1776797558926,43.07,75407.25,0.0,-0.98741,1e-05,2.42006]
[1776797561381,43.07,75401.47,0.0,-0.98747,1e-05,2.40999]
[1776797562958,43.07,75391.02,0.0,-0.98758,1e-05,2.39205]
[1776797563963,43.07,75385.25,0.0,-0.98763,1e-05,2.38221]
[1776797564970,43.07,75384.99,0.0,-0.98764,1e-05,2.38179]
[1776797570021,43.07,75386.48,0.0,-0.98762,1e-05,2.38446]
[1776797575047,43.07,75382.53,0.0,-0.98766,1e-05,2.37792]
[1776797580080,43.07,75379.1,0.0,-0.98769,1e-05,2.37237]
[1776797585114,43.07,75378.93,0.0,-0.98769,1e-05,2.37243]
[1776797586133,43.07,75373.59,0.0,-0.98774,1e-05,2.36337]
[1776797587133,43.07,75363.93,0.0,-0.98784,1e-05,2.34726]
[1776797592166,43.08,75364.9,0.0,-0.98782,1e-05,2.35048]
[1776797596195,43.08,75368.88,0.0,-0.98777,1e-05,2.35962]
[1776797601667,43.09,75367.41,0.0,-0.98777,1e-05,2.35855]
[1776797607271,43.09,75364.35,0.0,-0.9878,1e-05,2.35383]
[1776797610299,43.1,75368.43,0.0,-0.98775,1e-05,2.363]
[1776797615333,43.1,75367.05,0.0,-0.98776,1e-05,2.35955]
[1776797617347,43.1,75357.31,0.0,-0.98786,1e-05,2.34326]
[1776797618355,43.1,75356.4,0.0,-0.98787,1e-05,2.34181]
[1776797621377,43.1,75348.9,0.0,-0.98794,1e-05,2.32942]
[1776797622384,43.1,75336.23,0.0,-0.98806,1e-05,2.30851]
[1776797623391,43.1,75323.62,0.0,-0.98818,1e-05,2.2878]
[1776797624398,43.1,75321.76,0.0,-0.9882,1e-05,2.28491]
[1776797628426,43.11,75316.03,0.0,-0.98825,1e-05,2.27624]
[1776797633461,43.11,75310.92,0.0,-0.98829,1e-05,2.26987]
[1776797638498,43.13,75311.56,0.0,-0.98826,1e-05,2.27401]
[1776797643531,43.13,75312.03,0.0,-0.98825,1e-05,2.27578]
[1776797648566,43.14,75317.54,0.0,-0.98818,1e-05,2.28782]
[1776797649573,43.14,75323.65,0.0,-0.98812,1e-05,2.29909]
[1776797651586,43.15,75326.9,0.0,-0.98807,1e-05,2.30683]
[1776797656623,43.16,75321.4,0.0,-0.98811,1e-05,2.30046]
[1776797658637,43.16,75314.96,0.0,-0.98817,1e-05,2.29014]
[1776797661656,43.17,75312.44,0.0,-0.98819,1e-05,2.2865]
[1776797666692,43.17,75310.28,0.0,-0.98821,1e-05,2.28382]
[1776797670726,43.17,75308.62,0.0,-0.98822,1e-05,2.28182]
[1776797675760,43.18,75308.58,0.0,-0.98821,1e-05,2.28329]
[1776797678809,43.19,75325.69,0.0,-0.98803,1e-05,2.3131]
[1776797679806,43.25,75382.01,0.0,-0.98737,1e-05,2.42507]
[1776797680820,43.25,75407.1,0.0,-0.98711,1e-05,2.47013]
[1776797681820,43.26,75400.07,0.0,-0.98717,1e-05,2.45961]
[1776797682825,43.26,75383.58,0.0,-0.98734,1e-05,2.43091]
[1776797683835,43.26,75378.27,0.0,-0.98739,1e-05,2.42276]
[1776797684843,43.26,75409.32,0.0,-0.98706,1e-05,2.47764]
[1776797685860,43.26,75414.81,0.0,-0.987,1e-05,2.48726]
[1776797686873,43.28,75449.26,0.0,-0.98662,1e-05,2.55183]
[1776797687893,43.28,75488.74,0.0,-0.98618,1e-05,2.62509]
[1776797688883,43.29,75489.85,0.0,-0.98616,1e-05,2.62906]
[1776797689903,43.29,75454.13,0.0,-0.98655,1e-05,2.56425]
[1776797690919,43.29,75456.68,0.0,-0.98652,1e-05,2.56851]
[1776797692372,43.29,75462.17,0.0,-0.98645,1e-05,2.58049]
[1776797695948,43.3,75493.66,0.0,-0.98609,1e-05,2.64021]
[1776797696954,43.31,75524.25,0.0,-0.98574,1e-05,2.69815]
[1776797697961,43.31,75517.67,0.0,-0.98581,1e-05,2.68709]
[1776797698968,43.31,75508.13,0.0,-0.98592,1e-05,2.66946]
[1776797699983,43.31,75502.9,0.0,-0.98597,1e-05,2.6599]
[1776797700982,43.31,75495.32,0.0,-0.98606,1e-05,2.64606]
[1776797702457,43.31,75469.49,0.0,-0.98634,1e-05,2.59901]
[1776797702999,43.31,75469.49,0.0,-0.98634,1e-05,2.59863]
[1776797705017,43.32,75479.63,0.0,-0.98622,1e-05,2.61859]
[1776797707027,43.32,75475.25,0.0,-0.98627,1e-05,2.61101]
[1776797712529,43.32,75480.0,0.0,-0.98621,1e-05,2.62082]
[1776797714079,43.32,75488.29,0.0,-0.98611,1e-05,2.63621]
[1776797715086,43.33,75512.4,0.0,-0.98583,1e-05,2.68322]
[1776797719119,43.34,75495.16,0.0,-0.98601,1e-05,2.65286]
[1776797720128,43.34,75486.97,0.0,-0.9861,1e-05,2.6378]
[1776797721130,43.34,75486.09,0.0,-0.98611,1e-05,2.63636]
[1776797722616,43.34,75491.32,0.0,-0.98605,1e-05,2.64615]
[1776797724151,43.35,75496.59,0.0,-0.98598,1e-05,2.65838]
[1776797725162,43.35,75511.66,0.0,-0.98581,1e-05,2.68756]
[1776797726188,43.35,75576.61,0.0,-0.98505,1e-05,2.81183]
[1776797727185,43.36,75576.61,0.0,-0.98505,1e-05,2.81295]
[1776797728193,43.36,75581.8,0.0,-0.98498,1e-05,2.82398]
[1776797729206,43.36,75589.42,0.0,-0.98489,1e-05,2.83974]
[1776797730217,43.37,75618.28,0.0,-0.98454,1e-05,2.8972]
[1776797731223,43.37,75618.51,0.0,-0.98454,1e-05,2.8969]
[1776797734238,43.38,75625.63,0.0,-0.98443,1e-05,2.91334]
[1776797735244,43.38,75629.88,0.0,-0.98438,1e-05,2.92294]
[1776797736263,43.38,75617.29,0.0,-0.98452,1e-05,2.89918]
[1776797737261,43.39,75604.59,0.0,-0.98467,1e-05,2.87539]
[1776797738268,43.39,75582.97,0.0,-0.98492,1e-05,2.83414]
[1776797739273,43.39,75562.8,0.0,-0.98514,1e-05,2.79653]
[1776797740282,43.4,75562.69,0.0,-0.98514,1e-05,2.79767]
[1776797741290,43.4,75557.53,0.0,-0.98519,1e-05,2.78912]
[1776797742798,43.41,75538.27,0.0,-0.9854,1e-05,2.75454]
[1776797744319,43.41,75532.28,0.0,-0.98546,1e-05,2.74429]
[1776797746328,43.42,75531.17,0.0,-0.98545,1e-05,2.74546]
[1776797749349,43.43,75522.14,0.0,-0.98553,1e-05,2.73172]
[1776797751363,43.44,75515.15,0.0,-0.9856,1e-05,2.72082]
[1776797754390,43.45,75520.67,0.0,-0.98552,1e-05,2.73452]
[1776797758411,43.47,75526.34,0.0,-0.98543,1e-05,2.74956]
[1776797759420,43.47,75521.41,0.0,-0.98548,1e-05,2.74134]
[1776797762941,43.48,75494.73,0.0,-0.98576,1e-05,2.69469]
[1776797763469,43.49,75494.73,0.0,-0.98575,1e-05,2.69586]
[1776797768483,43.5,75493.55,0.0,-0.98573,1e-05,2.69942]
[1776797773525,43.52,75504.25,0.0,-0.98557,1e-05,2.72518]
[1776797776545,43.53,75493.76,0.0,-0.98567,1e-05,2.7089]
[1776797781580,43.55,75490.76,0.0,-0.98567,1e-05,2.70896]
[1776797784599,43.56,75485.67,0.0,-0.9857,1e-05,2.70283]
[1776797785609,43.57,75478.35,0.0,-0.98578,1e-05,2.69036]
[1776797786615,43.57,75474.25,0.0,-0.98582,1e-05,2.68391]
[1776797791650,43.59,75475.26,0.0,-0.98578,1e-05,2.68996]
[1776797796688,43.61,75479.13,0.0,-0.9857,1e-05,2.70283]
[1776797799707,43.62,75491.86,0.0,-0.98554,1e-05,2.72997]
[1776797800712,43.62,75489.68,0.0,-0.98556,1e-05,2.72698]
[1776797803733,43.63,75496.07,0.0,-0.98546,1e-05,2.74225]
[1776797804741,43.64,75496.78,0.0,-0.98545,1e-05,2.74465]
[1776797806755,43.65,75490.39,0.0,-0.98551,1e-05,2.73478]
[1776797808772,43.65,75496.93,0.0,-0.98542,1e-05,2.74924]
[1776797809776,43.66,75497.18,0.0,-0.98541,1e-05,2.75077]
[1776797813804,43.67,75506.28,0.0,-0.98528,1e-05,2.77219]
[1776797814811,43.67,75510.39,0.0,-0.98523,1e-05,2.78102]
[1776797816827,43.68,75498.99,0.0,-0.98534,1e-05,2.76147]
[1776797817832,43.68,75500.66,0.0,-0.98532,1e-05,2.76567]
[1776797821862,43.7,75511.42,0.0,-0.98517,1e-05,2.79023]
[1776797822876,43.7,75519.1,0.0,-0.98508,1e-05,2.80588]
[1776797823874,43.7,75520.33,0.0,-0.98505,1e-05,2.8092]
[1776797824882,43.71,75526.81,0.0,-0.98497,1e-05,2.82259]
[1776797825889,43.71,75520.27,0.0,-0.98504,1e-05,2.81099]
[1776797826897,43.71,75512.57,0.0,-0.98513,1e-05,2.79724]
[1776797827902,43.72,75510.51,0.0,-0.98514,1e-05,2.7943]
[1776797829918,43.72,75523.78,0.0,-0.98498,1e-05,2.82163]
[1776797830927,43.72,75529.97,0.0,-0.9849,1e-05,2.83446]
[1776797831937,43.73,75549.97,0.0,-0.98466,1e-05,2.8741]
[1776797832944,43.73,75570.45,0.0,-0.98441,1e-05,2.91503]
[1776797833951,43.73,75573.84,0.0,-0.98436,1e-05,2.92249]
[1776797834960,43.74,75580.18,0.0,-0.98428,1e-05,2.93577]
[1776797835966,43.74,75576.49,0.0,-0.98432,1e-05,2.92923]
[1776797841002,43.75,75584.69,0.0,-0.9842,1e-05,2.94921]
[1776797843021,43.75,75589.45,0.0,-0.98413,1e-05,2.9601]
[1776797846038,43.76,75587.45,0.0,-0.98414,1e-05,2.9582]
[1776797847047,43.76,75583.53,0.0,-0.98419,1e-05,2.95112]
[1776797848054,43.77,75595.12,0.0,-0.98404,1e-05,2.97492]
[1776797849064,43.77,75600.78,0.0,-0.98397,1e-05,2.98692]
[1776797850071,43.77,75603.58,0.0,-0.98393,1e-05,2.99319]
[1776797852084,43.77,75604.31,0.0,-0.98392,1e-05,2.99428]
[1776797853089,43.78,75598.77,0.0,-0.98398,1e-05,2.98382]
[1776797854097,43.78,75591.76,0.0,-0.98407,1e-05,2.97048]
[1776797855104,43.78,75598.76,0.0,-0.98398,1e-05,2.98516]
[1776797856112,43.78,75606.88,0.0,-0.98387,1e-05,3.00211]
[1776797857119,43.78,75613.68,0.0,-0.98378,1e-05,3.01645]
[1776797858126,43.79,75616.67,0.0,-0.98374,1e-05,3.0231]
[1776797860139,43.79,75619.41,0.0,-0.9837,1e-05,3.02984]
[1776797865175,43.8,75628.45,0.0,-0.98357,1e-05,3.05113]
[1776797866180,43.8,75626.79,0.0,-0.98359,1e-05,3.04831]
[1776797868195,43.8,75622.18,0.0,-0.98364,1e-05,3.04008]
[1776797870210,43.81,75613.04,0.0,-0.98374,1e-05,3.02272]
[1776797871216,43.81,75605.9,0.0,-0.98383,1e-05,3.00893]
[1776797872223,43.81,75599.58,0.0,-0.9839,1e-05,2.99685]
[1776797873753,43.81,75594.12,0.0,-0.98398,1e-05,2.98492]
[1776797879272,43.81,75601.22,0.0,-0.98389,1e-05,2.99903]
[1776797881286,43.81,75603.17,0.0,-0.98386,1e-05,3.00423]
[1776797883823,43.81,75596.89,0.0,-0.98393,1e-05,2.99261]
[1776797889342,43.82,75597.1,0.0,-0.98391,1e-05,2.9963]
[1776797893894,43.84,75588.51,0.0,-0.98399,1e-05,2.98241]
[1776797897398,43.84,75582.96,0.0,-0.98405,1e-05,2.97335]
[1776797898405,43.84,75578.77,0.0,-0.98409,1e-05,2.96571]
[1776797903965,43.86,75580.45,0.0,-0.98405,1e-05,2.97326]
[1776797906461,43.86,75582.79,0.0,-0.98401,1e-05,2.9793]
[1776797907469,43.86,75589.4,0.0,-0.98392,1e-05,2.9932]
[1776797908480,43.87,75592.13,0.0,-0.98389,1e-05,2.99933]
[1776797912503,43.88,75585.05,0.0,-0.98396,1e-05,2.98677]
[1776797915524,43.88,75578.97,0.0,-0.98402,1e-05,2.97668]
[1776797916531,43.88,75570.78,0.0,-0.98412,1e-05,2.9611]
[1776797921566,43.9,75572.84,0.0,-0.98407,1e-05,2.96874]
[1776797924144,43.9,75587.75,0.0,-0.98388,1e-05,2.99991]
[1776797924587,43.9,75587.88,0.0,-0.98387,1e-05,3.00082]
[1776797925594,43.9,75593.18,0.0,-0.9838,1e-05,3.0121]
[1776797928619,43.91,75598.12,0.0,-0.98373,1e-05,3.02392]
[1776797930630,43.91,75591.2,0.0,-0.98381,1e-05,3.01124]
[1776797935665,43.92,75588.75,0.0,-0.98382,1e-05,3.00949]
[1776797940700,43.93,75587.74,0.0,-0.98381,1e-05,3.01069]
[1776797943720,43.94,75581.71,0.0,-0.98387,1e-05,3.00056]
[1776797947748,43.95,75576.38,0.0,-0.98392,1e-05,2.99253]
[1776797950769,43.95,75565.45,0.0,-0.98404,1e-05,2.97276]
[1776797955804,43.97,75563.67,0.0,-0.98404,1e-05,2.97261]
[1776797960841,43.98,75573.4,0.0,-0.9839,1e-05,2.99534]
[1776797961847,43.98,75572.69,0.0,-0.98391,1e-05,2.99455]
[1776797966883,43.99,75574.65,0.0,-0.98387,1e-05,3.00159]
[1776797971918,44.0,75567.01,0.0,-0.98395,1e-05,2.98774]
[1776797972926,44.0,75576.23,0.0,-0.98383,1e-05,3.00682]
[1776797973932,44.0,75576.9,0.0,-0.98382,1e-05,3.00877]
[1776797978977,44.01,75580.31,0.0,-0.98376,1e-05,3.01863]
[1776797979976,44.01,75586.97,0.0,-0.98367,1e-05,3.03263]
[1776797980983,44.01,75602.11,0.0,-0.98348,1e-05,3.06385]
[1776797981990,44.02,75598.65,0.0,-0.98352,1e-05,3.05734]
[1776797984007,44.02,75594.94,0.0,-0.98356,1e-05,3.05088]
[1776797988032,44.03,75602.16,0.0,-0.98346,1e-05,3.06767]
[1776797989039,44.03,75609.21,0.0,-0.98336,1e-05,3.08254]
[1776797990046,44.03,75610.19,0.0,-0.98335,1e-05,3.08503]
[1776797995081,44.04,75607.5,0.0,-0.98337,1e-05,3.08194]
[1776798000135,44.04,75604.48,0.0,-0.98339,1e-05,3.0782]
[1776798004162,44.05,75610.99,0.0,-0.98329,1e-05,3.09346]
[1776798006185,44.05,75605.59,0.0,-0.98336,1e-05,3.08336]
[1776798007187,44.05,75608.68,0.0,-0.98331,1e-05,3.09017]
[1776798008189,44.06,75617.68,0.0,-0.9832,1e-05,3.1091]
[1776798009200,44.06,75620.68,0.0,-0.98316,1e-05,3.11571]
[1776798014232,44.06,75624.3,0.0,-0.9831,1e-05,3.12536]
[1776798016246,44.07,75630.07,0.0,-0.98302,1e-05,3.13813]
[1776798017253,44.07,75639.17,0.0,-0.9829,1e-05,3.15741]
[1776798018261,44.07,75639.75,0.0,-0.98289,1e-05,3.15899]
[1776798019268,44.07,75645.86,0.0,-0.98281,1e-05,3.17207]
[1776798020275,44.07,75648.06,0.0,-0.98278,1e-05,3.17701]
[1776798022288,44.07,75656.59,0.0,-0.98266,1e-05,3.19551]
[1776798023295,44.07,75656.49,0.0,-0.98266,1e-05,3.1956]
[1776798024303,44.07,75651.48,0.0,-0.98272,1e-05,3.18541]
[1776798026315,44.08,75661.09,0.0,-0.98259,1e-05,3.2062]
[1776798027327,44.08,75663.48,0.0,-0.98256,1e-05,3.21151]
[1776798029340,44.08,75656.52,0.0,-0.98265,1e-05,3.19742]
[1776798030347,44.08,75656.34,0.0,-0.98265,1e-05,3.19733]
[1776798032386,44.08,75662.63,0.0,-0.98257,1e-05,3.20938]
[1776798033372,44.08,75670.05,0.0,-0.98247,1e-05,3.22529]
[1776798034920,44.08,75673.44,0.0,-0.98242,1e-05,3.23293]
[1776798039416,44.09,75678.52,0.0,-0.98235,1e-05,3.24462]
[1776798040423,44.09,75683.63,0.0,-0.98228,1e-05,3.25569]
[1776798041429,44.09,75689.77,0.0,-0.9822,1e-05,3.26897]
[1776798042437,44.09,75687.31,0.0,-0.98223,1e-05,3.2639]
[1776798046467,44.09,75669.35,0.0,-0.98246,1e-05,3.22656]
[1776798047472,44.09,75662.51,0.0,-0.98255,1e-05,3.2124]
[1776798048481,44.09,75660.64,0.0,-0.98258,1e-05,3.20875]
[1776798051503,44.1,75646.11,0.0,-0.98276,1e-05,3.17918]
[1776798052510,44.1,75643.56,0.0,-0.98279,1e-05,3.17421]
[1776798057547,44.1,75647.4,0.0,-0.98273,1e-05,3.18391]
[1776798062579,44.11,75647.16,0.0,-0.98272,1e-05,3.18504]
[1776798063595,44.11,75654.24,0.0,-0.98263,1e-05,3.20019]
[1776798065144,44.11,75646.34,0.0,-0.98273,1e-05,3.18425]
[1776798067618,44.11,75658.73,0.0,-0.98256,1e-05,3.21085]
[1776798068621,44.11,75658.73,0.0,-0.98256,1e-05,3.21113]
[1776798070639,44.11,75663.12,0.0,-0.9825,1e-05,3.2209]
[1776798071643,44.11,75673.9,0.0,-0.98236,1e-05,3.24394]
[1776798072650,44.11,75676.89,0.0,-0.98231,1e-05,3.25049]
[1776798075226,44.12,75693.36,0.0,-0.98209,1e-05,3.28618]
[1776798076688,44.12,75715.28,0.0,-0.98179,1e-05,3.33356]
[1776798077689,44.12,75725.48,0.0,-0.98165,1e-05,3.35571]
[1776798082720,44.12,75722.81,0.0,-0.98169,1e-05,3.34999]
[1776798085295,44.12,75715.66,0.0,-0.98179,1e-05,3.33457]
[1776798086751,44.12,75716.37,0.0,-0.98178,1e-05,3.33617]
[1776798091785,44.12,75712.7,0.0,-0.98183,1e-05,3.32677]
[1776798095366,44.12,75722.15,0.0,-0.9817,1e-05,3.34748]
[1776798096846,44.12,75719.89,0.0,-0.98173,1e-05,3.34261]
[1776798101861,44.12,75720.35,0.0,-0.98173,1e-05,3.34378]
[1776798103875,44.12,75718.92,0.0,-0.98175,1e-05,3.34072]
[1776798105889,44.12,75724.78,0.0,-0.98167,1e-05,3.35349]
[1776798109920,44.12,75731.27,0.0,-0.98158,1e-05,3.36763]
[1776798111935,44.12,75733.25,0.0,-0.98155,1e-05,3.37192]
[1776798113945,44.12,75722.24,0.0,-0.9817,1e-05,3.34791]
[1776798114953,44.12,75726.48,0.0,-0.98164,1e-05,3.35715]
[1776798118980,44.12,75719.43,0.0,-0.98174,1e-05,3.3419]
[1776798119987,44.12,75707.69,0.0,-0.9819,1e-05,3.31656]
[1776798120993,44.12,75704.9,0.0,-0.98194,1e-05,3.31063]
[1776798126031,44.12,75708.21,0.0,-0.98189,1e-05,3.31817]
[1776798131071,44.12,75707.54,0.0,-0.98189,1e-05,3.31712]
[1776798133082,44.12,75718.03,0.0,-0.98175,1e-05,3.33996]
[1776798138117,44.12,75717.98,0.0,-0.98175,1e-05,3.34]
[1776798141144,44.12,75709.61,0.0,-0.98186,1e-05,3.32201]
[1776798143152,44.12,75692.72,0.0,-0.98209,1e-05,3.28586]
[1776798144158,44.13,75687.37,0.0,-0.98216,1e-05,3.27455]
[1776798145169,44.13,75686.13,0.0,-0.98218,1e-05,3.27205]
[1776798149193,44.13,75694.29,0.0,-0.98206,1e-05,3.29008]
[1776798150201,44.13,75701.17,0.0,-0.98197,1e-05,3.30497]
[1776798151208,44.13,75701.82,0.0,-0.98197,1e-05,3.3047]
[1776798155237,44.13,75706.6,0.0,-0.9819,1e-05,3.31536]
[1776798159263,44.13,75713.38,0.0,-0.98181,1e-05,3.33033]
[1776798160271,44.13,75715.57,0.0,-0.98178,1e-05,3.33513]
[1776798165307,44.13,75726.16,0.0,-0.98163,1e-05,3.35836]
[1776798166314,44.13,75734.0,0.0,-0.98153,1e-05,3.37545]
[1776798167321,44.13,75737.18,0.0,-0.98148,1e-05,3.38238]
[1776798172357,44.13,75734.97,0.0,-0.98151,1e-05,3.37735]
[1776798173363,44.13,75729.49,0.0,-0.98159,1e-05,3.36537]
[1776798174370,44.13,75729.69,0.0,-0.98159,1e-05,3.36581]
[1776798179408,44.13,75732.78,0.0,-0.98154,1e-05,3.37253]
[1776798181420,44.13,75723.47,0.0,-0.98167,1e-05,3.35224]
[1776798182426,44.13,75720.73,0.0,-0.98171,1e-05,3.34632]
[1776798184439,44.13,75730.15,0.0,-0.98158,1e-05,3.36688]
[1776798185447,44.13,75733.65,0.0,-0.98153,1e-05,3.37452]
[1776798188467,44.13,75740.0,0.0,-0.98144,1e-05,3.38839]
[1776798190482,44.13,75747.67,0.0,-0.98134,1e-05,3.40516]
[1776798191489,44.13,75748.12,0.0,-0.98133,1e-05,3.40609]
[1776798195517,44.13,75741.94,0.0,-0.98142,1e-05,3.39233]
[1776798196078,44.13,75731.45,0.0,-0.98156,1e-05,3.36939]
[1776798197541,44.13,75723.66,0.0,-0.98167,1e-05,3.35242]
[1776798198548,44.13,75726.21,0.0,-0.98164,1e-05,3.358]
[1776798200561,44.13,75731.41,0.0,-0.98156,1e-05,3.36939]
[1776798202575,44.13,75720.59,0.0,-0.98171,1e-05,3.34589]
[1776798203582,44.13,75720.04,0.0,-0.98172,1e-05,3.34476]
[1776798206161,44.13,75734.93,0.0,-0.98151,1e-05,3.37738]
[1776798207613,44.13,75734.24,0.0,-0.98152,1e-05,3.37589]
[1776798208618,44.13,75728.22,0.0,-0.98161,1e-05,3.36279]
[1776798211640,44.13,75723.02,0.0,-0.98169,1e-05,3.34982]
[1776798216673,44.13,75722.76,0.0,-0.98169,1e-05,3.34954]
[1776798221709,44.13,75717.26,0.0,-0.98176,1e-05,3.33794]
[1776798226304,44.13,75711.37,0.0,-0.98184,1e-05,3.32558]
[1776798228758,44.14,75705.31,0.0,-0.98192,1e-05,3.31282]
[1776798233797,44.14,75705.42,0.0,-0.98191,1e-05,3.3137]
[1776798236375,44.14,75712.4,0.0,-0.98182,1e-05,3.32901]
[1776798237823,44.14,75715.88,0.0,-0.98177,1e-05,3.33674]
[1776798239834,44.14,75722.5,0.0,-0.98168,1e-05,3.35125]
[1776798244871,44.14,75723.46,0.0,-0.98166,1e-05,3.35365]
[1776798246444,44.14,75729.16,0.0,-0.98158,1e-05,3.36609]
[1776798251923,44.14,75726.16,0.0,-0.98162,1e-05,3.35978]
[1776798256957,44.14,75723.42,0.0,-0.98166,1e-05,3.35407]
[1776798261992,44.14,75731.65,0.0,-0.98154,1e-05,3.37222]
[1776798267027,44.14,75731.2,0.0,-0.98155,1e-05,3.3713]
[1776798272062,44.14,75729.92,0.0,-0.98158,1e-05,3.36682]
[1776798277097,44.14,75729.8,0.0,-0.98158,1e-05,3.36674]
[1776798282154,44.14,75731.91,0.0,-0.98155,1e-05,3.3715]
[1776798285174,44.14,75718.37,0.0,-0.98173,1e-05,3.34222]
[1776798288199,44.14,75730.22,0.0,-0.98157,1e-05,3.36818]
[1776798293235,44.14,75739.78,0.0,-0.98144,1e-05,3.38917]
[1776798294242,44.14,75749.67,0.0,-0.9813,1e-05,3.41086]
[1776798299278,44.14,75747.2,0.0,-0.98133,1e-05,3.40521]
[1776798300285,44.14,75740.8,0.0,-0.98142,1e-05,3.39113]
[1776798301290,44.14,75740.85,0.0,-0.98142,1e-05,3.39124]
[1776798303308,44.14,75746.76,0.0,-0.98134,1e-05,3.40419]
[1776798304314,44.14,75748.36,0.0,-0.98132,1e-05,3.40768]
[1776798307336,44.14,75753.32,0.0,-0.98125,1e-05,3.41847]
[1776798310358,44.14,75764.92,0.0,-0.98109,1e-05,3.44394]
[1776798311384,44.14,75767.72,0.0,-0.98105,1e-05,3.45006]
[1776798312395,44.14,75779.22,0.0,-0.98089,1e-05,3.47555]
[1776798313392,44.14,75785.53,0.0,-0.9808,1e-05,3.48951]
[1776798314400,44.14,75790.99,0.0,-0.98072,1e-05,3.50157]
[1776798315406,44.14,75790.95,0.0,-0.98073,1e-05,3.50128]
[1776798320441,44.14,75791.16,0.0,-0.98073,1e-05,3.5007]
[1776798325482,44.13,75784.21,0.0,-0.98084,1e-05,3.48406]
[1776798326491,44.13,75777.43,0.0,-0.98093,1e-05,3.46873]
[1776798327490,44.13,75772.94,0.0,-0.981,1e-05,3.45856]
[1776798329504,44.13,75769.14,0.0,-0.98105,1e-05,3.44983]
[1776798331518,44.13,75760.59,0.0,-0.98118,1e-05,3.42881]
[1776798332525,44.13,75756.94,0.0,-0.98124,1e-05,3.42065]
[1776798334538,44.13,75759.61,0.0,-0.9812,1e-05,3.4264]
[1776798336553,44.13,75759.78,0.0,-0.9812,1e-05,3.42659]
[1776798340581,44.13,75756.95,0.0,-0.98124,1e-05,3.42002]
[1776798342595,44.13,75760.03,0.0,-0.9812,1e-05,3.42665]
[1776798346623,44.13,75754.68,0.0,-0.98127,1e-05,3.41448]
[1776798351659,44.13,75753.63,0.0,-0.98129,1e-05,3.41181]
[1776798356696,44.13,75749.41,0.0,-0.98135,1e-05,3.40221]
[1776798359717,44.13,75747.13,0.0,-0.98138,1e-05,3.39707]
[1776798362742,44.13,75740.54,0.0,-0.98148,1e-05,3.38251]
[1776798363749,44.13,75725.1,0.0,-0.98169,1e-05,3.34883]
[1776798364757,44.13,75721.17,0.0,-0.98174,1e-05,3.34034]
[1776798369796,44.13,75722.11,0.0,-0.98173,1e-05,3.34265]
[1776798371805,44.13,75715.62,0.0,-0.98181,1e-05,3.32873]
[1776798374856,44.13,75731.49,0.0,-0.9816,1e-05,3.36342]
[1776798375863,44.13,75733.42,0.0,-0.98157,1e-05,3.36765]
[1776798380898,44.13,75734.69,0.0,-0.98155,1e-05,3.37054]
[1776798385938,44.13,75746.36,0.0,-0.98139,1e-05,3.39607]
[1776798387447,44.13,75755.15,0.0,-0.98127,1e-05,3.41535]
[1776798392988,44.13,75753.41,0.0,-0.98131,1e-05,3.40928]
[1776798397516,44.13,75760.19,0.0,-0.98121,1e-05,3.42392]
[1776798403059,44.12,75758.64,0.0,-0.98124,1e-05,3.41994]
[1776798409104,44.12,75761.75,0.0,-0.9812,1e-05,3.42625]
[1776798411119,44.12,75753.81,0.0,-0.98131,1e-05,3.40859]
[1776798412126,44.12,75744.42,0.0,-0.98144,1e-05,3.38794]
[1776798416154,44.12,75736.95,0.0,-0.98154,1e-05,3.37154]
[1776798421193,44.12,75741.4,0.0,-0.98148,1e-05,3.38128]
[1776798423203,44.12,75728.21,0.0,-0.98166,1e-05,3.35257]
[1776798425217,44.12,75722.9,0.0,-0.98173,1e-05,3.34116]
[1776798430252,44.12,75725.95,0.0,-0.98169,1e-05,3.34809]
[1776798435287,44.12,75727.22,0.0,-0.98167,1e-05,3.35113]
[1776798439315,44.12,75734.25,0.0,-0.98157,1e-05,3.36662]
[1776798444349,44.13,75732.26,0.0,-0.9816,1e-05,3.3625]
[1776798449385,44.13,75734.57,0.0,-0.98157,1e-05,3.36774]
[1776798453415,44.13,75745.16,0.0,-0.98143,1e-05,3.38918]
[1776798458450,44.13,75748.39,0.0,-0.98139,1e-05,3.39621]
[1776798464496,44.13,75745.79,0.0,-0.98142,1e-05,3.39044]
[1776798466510,44.13,75758.1,0.0,-0.98125,1e-05,3.41749]
[1776798467519,44.13,75759.7,0.0,-0.98123,1e-05,3.42096]
[1776798470541,44.13,75763.3,0.0,-0.98118,1e-05,3.42872]
[1776798475573,44.12,75759.96,0.0,-0.98123,1e-05,3.42096]
[1776798476580,44.12,75751.41,0.0,-0.98135,1e-05,3.40205]
[1776798477587,44.12,75755.13,0.0,-0.9813,1e-05,3.4102]
[1776798479601,44.12,75757.47,0.0,-0.98127,1e-05,3.41523]
[1776798484636,44.12,75759.93,0.0,-0.98123,1e-05,3.42028]
[1776798489678,44.12,75756.74,0.0,-0.98128,1e-05,3.41282]
[1776798494708,44.12,75754.02,0.0,-0.98132,1e-05,3.40646]
[1776798499742,44.12,75752.86,0.0,-0.98134,1e-05,3.40356]
[1776798504778,44.12,75755.61,0.0,-0.9813,1e-05,3.40927]
[1776798506792,44.12,75743.52,0.0,-0.98147,1e-05,3.38257]
[1776798507799,44.12,75737.62,0.0,-0.98155,1e-05,3.36964]
[1776798508806,44.12,75737.9,0.0,-0.98155,1e-05,3.37024]
[1776798514848,44.12,75741.66,0.0,-0.98151,1e-05,3.37656]
[1776798519883,44.12,75744.89,0.0,-0.98146,1e-05,3.38352]
[1776798523911,44.12,75750.25,0.0,-0.98139,1e-05,3.39517]
[1776798524918,44.12,75755.27,0.0,-0.98132,1e-05,3.40616]
[1776798525925,44.12,75755.98,0.0,-0.98131,1e-05,3.40765]
[1776798530973,44.12,75757.65,0.0,-0.98129,1e-05,3.41098]
[1776798532979,44.11,75743.81,0.0,-0.98148,1e-05,3.38046]
[1776798533984,44.11,75744.23,0.0,-0.98148,1e-05,3.38136]
[1776798539019,44.11,75747.0,0.0,-0.98144,1e-05,3.38729]
[1776798542042,44.11,75738.63,0.0,-0.98156,1e-05,3.36889]
[1776798543048,44.11,75736.31,0.0,-0.98159,1e-05,3.36383]
[1776798547077,44.11,75741.8,0.0,-0.98151,1e-05,3.37581]
[1776798552112,44.11,75742.68,0.0,-0.9815,1e-05,3.37765]
[1776798556143,44.11,75738.04,0.0,-0.98157,1e-05,3.36749]
[1776798557152,44.11,75731.62,0.0,-0.98165,1e-05,3.35353]
[1776798562183,44.11,75739.75,0.0,-0.98154,1e-05,3.37139]
[1776798567220,44.11,75738.71,0.0,-0.98156,1e-05,3.36912]
[1776798572252,44.11,75738.26,0.0,-0.98157,1e-05,3.36635]
[1776798577294,44.11,75738.82,0.0,-0.98156,1e-05,3.36761]
[1776798578793,44.11,75730.18,0.0,-0.98168,1e-05,3.34882]
[1776798579302,44.11,75730.18,0.0,-0.98168,1e-05,3.34886]
[1776798581316,44.11,75725.53,0.0,-0.98174,1e-05,3.33889]
[1776798586351,44.12,75727.23,0.0,-0.98172,1e-05,3.34288]
[1776798588879,44.12,75719.65,0.0,-0.98182,1e-05,3.3266]
[1776798589372,44.12,75719.65,0.0,-0.98182,1e-05,3.3267]
[1776798590379,44.12,75713.04,0.0,-0.98191,1e-05,3.31255]
[1776798593406,44.12,75725.56,0.0,-0.98174,1e-05,3.33993]
[1776798594407,44.12,75719.4,0.0,-0.98182,1e-05,3.3267]
[1776798595414,44.12,75713.09,0.0,-0.9819,1e-05,3.31321]
[1776798596423,44.12,75702.4,0.0,-0.98205,1e-05,3.2904]
[1776798601457,44.12,75698.6,0.0,-0.98209,1e-05,3.28315]
[1776798606491,44.12,75700.08,0.0,-0.98207,1e-05,3.28718]
[1776798611527,44.13,75696.64,0.0,-0.98211,1e-05,3.28068]
[1776798613540,44.13,75701.69,0.0,-0.98204,1e-05,3.29182]
[1776798618578,44.13,75701.33,0.0,-0.98204,1e-05,3.29183]
[1776798623612,44.13,75702.54,0.0,-0.98202,1e-05,3.29517]
[1776798625626,44.13,75710.86,0.0,-0.9819,1e-05,3.31335]
[1776798626632,44.13,75713.33,0.0,-0.98187,1e-05,3.3188]
[1776798630663,44.13,75723.73,0.0,-0.98172,1e-05,3.34171]
[1776798631670,44.13,75729.4,0.0,-0.98166,1e-05,3.35229]
[1776798632676,44.13,75729.12,0.0,-0.98166,1e-05,3.35173]
[1776798637712,44.14,75730.48,0.0,-0.98164,1e-05,3.3549]
[1776798642747,44.14,75731.61,0.0,-0.98162,1e-05,3.35754]
[1776798644761,44.14,75739.61,0.0,-0.98151,1e-05,3.37505]
[1776798645769,44.14,75745.4,0.0,-0.98143,1e-05,3.38772]
[1776798646775,44.14,75747.01,0.0,-0.98141,1e-05,3.39124]
[1776798651810,44.14,75743.53,0.0,-0.98146,1e-05,3.3835]
[1776798653827,44.14,75734.34,0.0,-0.98159,1e-05,3.36341]
[1776798654832,44.14,75733.38,0.0,-0.9816,1e-05,3.36134]
[1776798661881,44.14,75735.69,0.0,-0.98157,1e-05,3.36652]
[1776798664903,44.14,75740.73,0.0,-0.9815,1e-05,3.37758]
[1776798665912,44.14,75748.77,0.0,-0.98139,1e-05,3.3952]
[1776798666917,44.14,75748.02,0.0,-0.9814,1e-05,3.39352]
[1776798671958,44.14,75752.53,0.0,-0.98134,1e-05,3.40329]
[1776798673966,44.14,75761.65,0.0,-0.98121,1e-05,3.42328]
[1776798674975,44.14,75761.98,0.0,-0.9812,1e-05,3.42393]
[1776798676986,44.14,75753.61,0.0,-0.98132,1e-05,3.40531]
[1776798677994,44.13,75752.34,0.0,-0.98134,1e-05,3.40247]
[1776798683045,44.13,75751.56,0.0,-0.98135,1e-05,3.40052]
[1776798688081,44.13,75748.84,0.0,-0.98139,1e-05,3.39433]
[1776798692109,44.13,75759.37,0.0,-0.98126,1e-05,3.41553]
[1776798693115,44.13,75758.72,0.0,-0.98127,1e-05,3.41402]
[1776798698151,44.13,75757.41,0.0,-0.98129,1e-05,3.41081]
[1776798699672,44.13,75761.32,0.0,-0.98123,1e-05,3.41928]
[1776798704193,44.13,75755.02,0.0,-0.98132,1e-05,3.40501]
[1776798709744,44.13,75753.97,0.0,-0.98134,1e-05,3.40239]
[1776798715270,44.13,75755.46,0.0,-0.98132,1e-05,3.40527]
[1776798718291,44.13,75750.43,0.0,-0.98139,1e-05,3.39404]
[1776798721312,44.13,75740.0,0.0,-0.98154,1e-05,3.3711]
[1776798722318,44.13,75724.47,0.0,-0.98175,1e-05,3.33735]
[1776798723325,44.13,75718.63,0.0,-0.98183,1e-05,3.32478]
[1776798728361,44.13,75730.95,0.0,-0.98166,1e-05,3.35178]
[1776798729887,44.13,75742.33,0.0,-0.9815,1e-05,3.37658]
[1776798735409,44.13,75740.89,0.0,-0.98152,1e-05,3.3734]
[1776798740445,44.13,75742.2,0.0,-0.9815,1e-05,3.37623]
[1776798745480,44.13,75742.19,0.0,-0.9815,1e-05,3.37616]
[1776798750521,44.13,75746.29,0.0,-0.98145,1e-05,3.38505]
[1776798752532,44.13,75753.17,0.0,-0.98136,1e-05,3.39825]
[1776798757568,44.13,75749.53,0.0,-0.98142,1e-05,3.39002]
[1776798762603,44.13,75745.63,0.0,-0.98147,1e-05,3.38134]
[1776798764617,44.13,75740.41,0.0,-0.98154,1e-05,3.36993]
[1776798767638,44.13,75745.77,0.0,-0.98147,1e-05,3.38162]
[1776798768645,44.13,75751.08,0.0,-0.9814,1e-05,3.39321]
[1776798773680,44.13,75749.62,0.0,-0.98142,1e-05,3.38978]
[1776798774687,44.13,75744.01,0.0,-0.98149,1e-05,3.37748]
[1776798776701,44.13,75739.0,0.0,-0.98156,1e-05,3.36653]
[1776798781736,44.13,75734.69,0.0,-0.98162,1e-05,3.3572]
[1776798786773,44.13,75735.18,0.0,-0.98161,1e-05,3.35841]
[1776798789795,44.13,75746.54,0.0,-0.98146,1e-05,3.38326]
[1776798790801,44.13,75748.89,0.0,-0.98143,1e-05,3.38838]
[1776798793823,44.13,75756.13,0.0,-0.98133,1e-05,3.40418]
[1776798794830,44.13,75758.22,0.0,-0.9813,1e-05,3.40871]
[1776798798858,44.13,75752.97,0.0,-0.98137,1e-05,3.39689]
[1776798800872,44.12,75749.85,0.0,-0.98142,1e-05,3.38995]
[1776798803893,44.12,75743.12,0.0,-0.98151,1e-05,3.3751]
[1776798804899,44.12,75736.87,0.0,-0.9816,1e-05,3.36144]
[1776798805907,44.12,75738.22,0.0,-0.98158,1e-05,3.36439]
[1776798809935,44.12,75743.97,0.0,-0.9815,1e-05,3.37694]
[1776798810943,44.12,75742.06,0.0,-0.98152,1e-05,3.37274]
[1776798815977,44.12,75746.28,0.0,-0.98148,1e-05,3.38009]
[1776798817990,44.12,75747.34,0.0,-0.98146,1e-05,3.38233]
[1776798823027,44.12,75747.59,0.0,-0.98146,1e-05,3.38268]
[1776798828062,44.12,75746.22,0.0,-0.98148,1e-05,3.37946]
[1776798833095,44.12,75746.64,0.0,-0.98148,1e-05,3.38019]
[1776798836117,44.12,75740.19,0.0,-0.98157,1e-05,3.36598]
[1776798837124,44.12,75730.17,0.0,-0.9817,1e-05,3.34417]
[1776798838131,44.12,75731.78,0.0,-0.98168,1e-05,3.34769]
[1776798842164,44.12,75714.44,0.0,-0.98192,1e-05,3.31023]
[1776798843171,44.12,75699.46,0.0,-0.98212,1e-05,3.27819]
[1776798844186,44.12,75693.25,0.0,-0.9822,1e-05,3.26507]
[1776798846197,44.12,75687.17,0.0,-0.98228,1e-05,3.25247]
[1776798848211,44.12,75685.11,0.0,-0.9823,1e-05,3.24848]
[1776798852238,44.13,75695.54,0.0,-0.98216,1e-05,3.27145]
[1776798853245,44.13,75699.22,0.0,-0.98211,1e-05,3.27947]
[1776798855259,44.13,75703.75,0.0,-0.98205,1e-05,3.28946]
[1776798857273,44.13,75705.29,0.0,-0.98202,1e-05,3.29302]
[1776798863316,44.13,75707.23,0.0,-0.98199,1e-05,3.29788]
[1776798866337,44.13,75697.97,0.0,-0.98212,1e-05,3.27839]
[1776798867343,44.13,75698.48,0.0,-0.98211,1e-05,3.27962]
[1776798869363,44.13,75713.3,0.0,-0.98191,1e-05,3.31171]
[1776798870883,44.13,75728.47,0.0,-0.9817,1e-05,3.3446]
[1776798872382,44.13,75693.89,0.0,-0.98218,1e-05,3.26847]
[1776798873392,44.13,75675.0,0.0,-0.98243,1e-05,3.22853]
[1776798874406,44.14,75672.62,0.0,-0.98245,1e-05,3.22396]
[1776798875418,44.14,75662.49,0.0,-0.98259,1e-05,3.20264]
[1776798876418,44.14,75655.92,0.0,-0.98267,1e-05,3.18942]
[1776798879465,44.14,75647.92,0.0,-0.98277,1e-05,3.17328]
[1776798880987,44.14,75588.33,0.0,-0.98352,1e-05,3.05167]
[1776798882484,44.14,75596.28,0.0,-0.98342,1e-05,3.06831]
[1776798883492,44.15,75595.28,0.0,-0.98343,1e-05,3.06676]
[1776798885508,44.15,75586.14,0.0,-0.98354,1e-05,3.04922]
[1776798886516,44.15,75577.59,0.0,-0.98364,1e-05,3.03248]
[1776798887523,44.15,75575.06,0.0,-0.98367,1e-05,3.02793]
[1776798889537,44.15,75582.12,0.0,-0.98358,1e-05,3.04324]
[1776798891058,44.16,75589.43,0.0,-0.98348,1e-05,3.05907]
[1776798892560,44.16,75593.55,0.0,-0.98342,1e-05,3.06842]
[1776798895578,44.16,75601.94,0.0,-0.98331,1e-05,3.08647]
[1776798896585,44.17,75602.02,0.0,-0.9833,1e-05,3.08755]
[1776798901137,44.17,75608.07,0.0,-0.98321,1e-05,3.10177]
[1776798902633,44.17,75636.76,0.0,-0.98284,1e-05,3.16138]
[1776798903640,44.18,75642.08,0.0,-0.98277,1e-05,3.17279]
[1776798904646,44.18,75631.71,0.0,-0.9829,1e-05,3.15191]
[1776798908673,44.18,75625.28,0.0,-0.98297,1e-05,3.14003]
[1776798911208,44.18,75612.29,0.0,-0.98314,1e-05,3.11402]
[1776798911696,44.19,75612.29,0.0,-0.98313,1e-05,3.11442]
[1776798913709,44.19,75617.77,0.0,-0.98306,1e-05,3.12651]
[1776798917739,44.19,75603.86,0.0,-0.98323,1e-05,3.09956]
[1776798921279,44.2,75611.4,0.0,-0.98312,1e-05,3.1163]
[1776798922771,44.2,75621.77,0.0,-0.98298,1e-05,3.13844]
[1776798925885,44.2,75592.34,0.0,-0.98335,1e-05,3.07887]
[1776798926816,44.2,75590.21,0.0,-0.98338,1e-05,3.07501]
[1776798927823,44.21,75551.25,0.0,-0.98385,1e-05,2.99768]
[1776798928854,44.21,75557.61,0.0,-0.98377,1e-05,3.01096]
[1776798929856,44.21,75573.07,0.0,-0.98358,1e-05,3.04253]
[1776798931366,44.21,75571.18,0.0,-0.98361,1e-05,3.03755]
[1776798931866,44.21,75571.18,0.0,-0.9836,1e-05,3.03809]
[1776798933880,44.22,75565.73,0.0,-0.98366,1e-05,3.02824]
[1776798935895,44.22,75558.64,0.0,-0.98374,1e-05,3.01518]
[1776798938917,44.23,75563.5,0.0,-0.98367,1e-05,3.02663]
[1776798939923,44.23,75555.82,0.0,-0.98376,1e-05,3.01183]
[1776798940930,44.23,75563.42,0.0,-0.98367,1e-05,3.02762]
[1776798941937,44.23,75568.77,0.0,-0.9836,1e-05,3.03892]
[1776798943951,44.23,75573.98,0.0,-0.98353,1e-05,3.05047]
[1776798946972,44.24,75583.23,0.0,-0.9834,1e-05,3.07071]
[1776798947978,44.24,75594.28,0.0,-0.98326,1e-05,3.09365]
[1776798952016,44.25,75600.65,0.0,-0.98317,1e-05,3.10845]
[1776798955030,44.25,75594.57,0.0,-0.98324,1e-05,3.09732]
[1776798956037,44.25,75582.69,0.0,-0.98338,1e-05,3.07361]
[1776798961073,44.26,75582.94,0.0,-0.98336,1e-05,3.07654]
[1776798962079,44.26,75588.39,0.0,-0.98329,1e-05,3.0881]
[1776798963086,44.26,75594.28,0.0,-0.98321,1e-05,3.10058]
[1776798964094,44.26,75595.61,0.0,-0.98319,1e-05,3.10374]
[1776798966108,44.27,75604.56,0.0,-0.98308,1e-05,3.12295]
[1776798967113,44.27,75609.29,0.0,-0.98301,1e-05,3.13308]
[1776798969128,44.27,75607.07,0.0,-0.98304,1e-05,3.12927]
[1776798972149,44.27,75614.64,0.0,-0.98293,1e-05,3.14605]
[1776798973156,44.27,75624.23,0.0,-0.98281,1e-05,3.16627]
[1776798974163,44.27,75623.07,0.0,-0.98282,1e-05,3.1642]
[1776798976177,44.28,75612.59,0.0,-0.98295,1e-05,3.1432]
[1776798977184,44.28,75605.71,0.0,-0.98304,1e-05,3.12939]
[1776798978191,44.28,75598.76,0.0,-0.98312,1e-05,3.11551]
[1776798979201,44.28,75599.46,0.0,-0.98311,1e-05,3.11737]
[1776798984236,44.29,75596.78,0.0,-0.98313,1e-05,3.11395]
[1776798989271,44.29,75590.99,0.0,-0.98319,1e-05,3.10421]
[1776798990280,44.3,75609.24,0.0,-0.98296,1e-05,3.14213]
[1776798991286,44.3,75609.24,0.0,-0.98296,1e-05,3.14082]
[1776798992292,44.3,75610.62,0.0,-0.98294,1e-05,3.14405]
[1776798995313,44.3,75605.02,0.0,-0.98301,1e-05,3.13366]
[1776798999343,44.31,75597.11,0.0,-0.9831,1e-05,3.11899]
[1776799001356,44.31,75597.97,0.0,-0.98308,1e-05,3.12158]
[1776799003369,44.31,75606.53,0.0,-0.98297,1e-05,3.13999]
[1776799004376,44.31,75607.9,0.0,-0.98295,1e-05,3.14319]
[1776799009412,44.32,75616.8,0.0,-0.98282,1e-05,3.16339]
[1776799010420,44.32,75618.35,0.0,-0.9828,1e-05,3.16693]
[1776799015454,44.32,75615.26,0.0,-0.98283,1e-05,3.16209]
[1776799019481,44.33,75621.9,0.0,-0.98273,1e-05,3.17743]
[1776799024517,44.35,75621.07,0.0,-0.9827,1e-05,3.18261]
[1776799028579,44.35,75589.21,0.0,-0.9831,1e-05,3.1174]
[1776799029589,44.36,75579.14,0.0,-0.98321,1e-05,3.09968]
[1776799030627,44.36,75580.73,0.0,-0.98319,1e-05,3.10377]
[1776799035629,44.37,75584.44,0.0,-0.98313,1e-05,3.11336]
[1776799037644,44.37,75575.22,0.0,-0.98324,1e-05,3.09538]
[1776799042677,44.38,75578.21,0.0,-0.98319,1e-05,3.10363]
[1776799044692,44.38,75580.12,0.0,-0.98316,1e-05,3.10835]
[1776799048722,44.39,75586.74,0.0,-0.98307,1e-05,3.12352]
[1776799052236,44.39,75580.98,0.0,-0.98314,1e-05,3.11157]
[1776799055771,44.39,75575.39,0.0,-0.9832,1e-05,3.10138]
[1776799056778,44.4,75569.46,0.0,-0.98327,1e-05,3.08973]
[1776799057785,44.4,75569.98,0.0,-0.98326,1e-05,3.09123]
[1776799063827,44.41,75567.27,0.0,-0.98328,1e-05,3.08841]
[1776799068862,44.41,75563.33,0.0,-0.98332,1e-05,3.08267]
[1776799073897,44.42,75560.81,0.0,-0.98333,1e-05,3.07978]
[1776799078932,44.43,75575.36,0.0,-0.98313,1e-05,3.11196]
[1776799083968,44.43,75575.73,0.0,-0.98312,1e-05,3.11458]
[1776799089002,44.44,75585.0,0.0,-0.98299,1e-05,3.13542]
[1776799091015,44.44,75579.8,0.0,-0.98305,1e-05,3.12548]
[1776799094036,44.44,75569.4,0.0,-0.98317,1e-05,3.1054]
[1776799095044,44.45,75562.52,0.0,-0.98326,1e-05,3.09184]
[1776799098065,44.45,75569.53,0.0,-0.98316,1e-05,3.10739]
[1776799100079,44.45,75581.69,0.0,-0.983,1e-05,3.13303]
[1776799104106,44.46,75575.7,0.0,-0.98307,1e-05,3.12223]
[1776799109143,44.46,75576.64,0.0,-0.98304,1e-05,3.12605]
[1776799112168,44.47,75587.96,0.0,-0.9829,1e-05,3.14865]
[1776799113173,44.47,75598.65,0.0,-0.98276,1e-05,3.17103]
[1776799118207,44.47,75596.5,0.0,-0.98278,1e-05,3.16805]
[1776799122235,44.48,75600.27,0.0,-0.98273,1e-05,3.177]
[1776799123242,44.48,75606.62,0.0,-0.98264,1e-05,3.19044]
[1776799128277,44.48,75602.47,0.0,-0.98269,1e-05,3.18308]
[1776799133312,44.48,75601.91,0.0,-0.98269,1e-05,3.18326]
[1776799135326,44.49,75612.1,0.0,-0.98255,1e-05,3.20496]
[1776799136336,44.49,75619.13,0.0,-0.98246,1e-05,3.21987]
[1776799137340,44.49,75624.14,0.0,-0.98239,1e-05,3.23056]
[1776799142375,44.49,75619.58,0.0,-0.98244,1e-05,3.22191]
[1776799145397,44.49,75608.29,0.0,-0.98259,1e-05,3.19899]
[1776799146405,44.49,75603.05,0.0,-0.98265,1e-05,3.18834]
[1776799151443,44.5,75627.52,0.0,-0.98233,1e-05,3.2407]
[1776799153456,44.5,75637.48,0.0,-0.98219,1e-05,3.26201]
[1776799155478,44.5,75643.61,0.0,-0.98211,1e-05,3.27524]
[1776799156480,44.5,75648.09,0.0,-0.98205,1e-05,3.28485]
[1776799157486,44.5,75664.07,0.0,-0.98183,1e-05,3.319]
[1776799160517,44.5,75668.98,0.0,-0.98177,1e-05,3.3296]
[1776799162521,44.5,75644.23,0.0,-0.9821,1e-05,3.2772]
[1776799163529,44.5,75634.11,0.0,-0.98223,1e-05,3.25593]
[1776799165543,44.5,75627.75,0.0,-0.98231,1e-05,3.24284]
[1776799169571,44.5,75621.74,0.0,-0.98239,1e-05,3.23091]
[1776799174610,44.51,75626.3,0.0,-0.98233,1e-05,3.23961]
[1776799179642,44.51,75625.94,0.0,-0.98233,1e-05,3.23972]
[1776799184673,44.51,75625.26,0.0,-0.98233,1e-05,3.23914]
[1776799186693,44.51,75604.59,0.0,-0.9826,1e-05,3.19631]
[1776799188705,44.51,75598.87,0.0,-0.98267,1e-05,3.18493]
[1776799193741,44.52,75596.56,0.0,-0.98269,1e-05,3.18145]
[1776799198776,44.52,75592.66,0.0,-0.98274,1e-05,3.17469]
[1776799201816,44.52,75613.72,0.0,-0.98246,1e-05,3.21921]
[1776799203340,44.52,75638.77,0.0,-0.98213,1e-05,3.27213]
[1776799208859,44.53,75641.54,0.0,-0.98209,1e-05,3.27838]
[1776799213415,44.53,75639.36,0.0,-0.98211,1e-05,3.27418]
[1776799217926,44.53,75644.61,0.0,-0.98204,1e-05,3.28567]
[1776799223485,44.53,75644.48,0.0,-0.98204,1e-05,3.28581]
[1776799228009,44.53,75661.61,0.0,-0.9818,1e-05,3.32324]
[1776799229003,44.53,75667.33,0.0,-0.98173,1e-05,3.33553]
[1776799230013,44.53,75666.78,0.0,-0.98174,1e-05,3.33433]
[1776799235045,44.53,75658.71,0.0,-0.98185,1e-05,3.31516]
[1776799236052,44.53,75659.68,0.0,-0.98184,1e-05,3.31726]
[1776799241086,44.53,75661.52,0.0,-0.98182,1e-05,3.32131]
[1776799245115,44.53,75667.36,0.0,-0.98173,1e-05,3.33409]
[1776799248136,44.53,75685.39,0.0,-0.98149,1e-05,3.373]
[1776799249143,44.53,75685.25,0.0,-0.98149,1e-05,3.37263]
[1776799254178,44.53,75689.57,0.0,-0.98144,1e-05,3.38158]
[1776799258205,44.53,75694.64,0.0,-0.98137,1e-05,3.39229]
[1776799263768,44.53,75693.83,0.0,-0.98138,1e-05,3.39008]
[1776799269283,44.53,75691.67,0.0,-0.98141,1e-05,3.38486]
[1776799274328,44.53,75693.24,0.0,-0.9814,1e-05,3.38798]
[1776799277365,44.53,75729.86,0.0,-0.98089,1e-05,3.46812]
[1776799278362,44.53,75729.37,0.0,-0.9809,1e-05,3.46689]
[1776799279383,44.53,75747.55,0.0,-0.98064,1e-05,3.50731]
[1776799280377,44.52,75786.9,0.0,-0.98008,1e-05,3.5955]
[1776799281394,44.52,75784.01,0.0,-0.98012,1e-05,3.58907]
[1776799282402,44.52,75763.03,0.0,-0.98042,1e-05,3.54121]
[1776799283403,44.51,75749.92,0.0,-0.98063,1e-05,3.50832]
[1776799284408,44.51,75747.42,0.0,-0.98067,1e-05,3.50244]
[1776799288437,44.51,75756.62,0.0,-0.98055,1e-05,3.52187]
[1776799289456,44.51,75779.24,0.0,-0.98022,1e-05,3.57251]
[1776799290463,44.51,75774.71,0.0,-0.98029,1e-05,3.56186]
[1776799291470,44.5,75761.32,0.0,-0.98052,1e-05,3.52599]
[1776799292479,44.49,75759.53,0.0,-0.98055,1e-05,3.52165]
[1776799297512,44.49,75752.24,0.0,-0.98066,1e-05,3.50375]
[1776799298522,44.49,75744.66,0.0,-0.98077,1e-05,3.48657]
[1776799299526,44.49,75742.08,0.0,-0.98081,1e-05,3.48058]
[1776799301541,44.49,75748.66,0.0,-0.98072,1e-05,3.49473]
[1776799302547,44.49,75752.81,0.0,-0.98066,1e-05,3.50372]
[1776799306575,44.48,75759.28,0.0,-0.98058,1e-05,3.51705]
[1776799307583,44.48,75761.74,0.0,-0.98054,1e-05,3.52225]
[1776799311624,44.48,75754.06,0.0,-0.98066,1e-05,3.50382]
[1776799312619,44.48,75751.45,0.0,-0.9807,1e-05,3.49771]
[1776799317656,44.47,75741.24,0.0,-0.98085,1e-05,3.47362]
[1776799318663,44.47,75736.32,0.0,-0.98092,1e-05,3.46248]
[1776799321683,44.47,75734.71,0.0,-0.98095,1e-05,3.45827]
[1776799323698,44.47,75729.27,0.0,-0.98103,1e-05,3.44584]
[1776799325715,44.47,75729.71,0.0,-0.98103,1e-05,3.44643]
[1776799326720,44.46,75720.28,0.0,-0.98117,1e-05,3.42381]
[1776799327726,44.46,75719.01,0.0,-0.9812,1e-05,3.41953]
[1776799332761,44.45,75726.77,0.0,-0.9811,1e-05,3.43461]
[1776799333769,44.45,75727.75,0.0,-0.9811,1e-05,3.43523]
[1776799337797,44.44,75737.95,0.0,-0.98097,1e-05,3.45576]
[1776799338807,44.44,75743.29,0.0,-0.98089,1e-05,3.4674]
[1776799339811,44.44,75744.27,0.0,-0.98088,1e-05,3.46937]
[1776799341826,44.44,75757.17,0.0,-0.9807,1e-05,3.49765]
[1776799342833,44.44,75756.03,0.0,-0.98072,1e-05,3.4946]
[1776799347870,44.44,75752.64,0.0,-0.98078,1e-05,3.48579]
[1776799351897,44.43,75745.89,0.0,-0.98089,1e-05,3.46824]
[1776799352905,44.43,75736.91,0.0,-0.98102,1e-05,3.44796]
[1776799357941,44.43,75740.45,0.0,-0.98097,1e-05,3.45493]
[1776799358948,44.43,75734.53,0.0,-0.98106,1e-05,3.44169]
[1776799364566,44.43,75739.31,0.0,-0.98099,1e-05,3.4515]
[1776799370030,44.42,75739.27,0.0,-0.981,1e-05,3.45041]
[1776799374637,44.42,75731.38,0.0,-0.98111,1e-05,3.43241]
[1776799380096,44.42,75728.16,0.0,-0.98116,1e-05,3.42457]
[1776799384707,44.42,75739.19,0.0,-0.98101,1e-05,3.44838]
[1776799387145,44.42,75753.81,0.0,-0.98081,1e-05,3.48029]
[1776799388152,44.42,75760.03,0.0,-0.98072,1e-05,3.49393]
[1776799393187,44.41,75755.74,0.0,-0.98079,1e-05,3.48327]
[1776799398222,44.41,75764.17,0.0,-0.98068,1e-05,3.50099]
[1776799399229,44.41,75769.24,0.0,-0.98061,1e-05,3.51208]
[1776799402255,44.41,75774.51,0.0,-0.98054,1e-05,3.52311]
[1776799404850,44.41,75792.96,0.0,-0.98028,1e-05,3.56412]
[1776799406312,44.4,75793.21,0.0,-0.98028,1e-05,3.56433]
[1776799408325,44.4,75788.16,0.0,-0.98035,1e-05,3.5522]
[1776799412353,44.4,75783.04,0.0,-0.98045,1e-05,3.53743]
[1776799413360,44.4,75781.07,0.0,-0.98048,1e-05,3.53267]
[1776799417389,44.39,75775.8,0.0,-0.98056,1e-05,3.5196]
[1776799422424,44.39,75775.06,0.0,-0.98058,1e-05,3.51646]
[1776799425444,44.39,75782.53,0.0,-0.98048,1e-05,3.53237]
[1776799426468,44.39,75787.41,0.0,-0.98041,1e-05,3.54305]
[1776799427466,44.39,75788.86,0.0,-0.98039,1e-05,3.54597]
[1776799428477,44.38,75800.83,0.0,-0.98022,1e-05,3.57273]
[1776799429480,44.38,75800.83,0.0,-0.98022,1e-05,3.57234]
[1776799431493,44.38,75806.2,0.0,-0.98015,1e-05,3.58374]
[1776799433508,44.38,75801.03,0.0,-0.98023,1e-05,3.57115]
[1776799434515,44.38,75799.71,0.0,-0.98025,1e-05,3.56776]
[1776799439550,44.37,75793.21,0.0,-0.98036,1e-05,3.55113]
[1776799440556,44.37,75789.5,0.0,-0.98042,1e-05,3.5424]
[1776799442572,44.37,75790.67,0.0,-0.9804,1e-05,3.54438]
[1776799443578,44.37,75800.53,0.0,-0.98026,1e-05,3.56636]
[1776799444585,44.37,75807.25,0.0,-0.98017,1e-05,3.58126]
[1776799445593,44.37,75809.38,0.0,-0.98014,1e-05,3.58572]
[1776799450628,44.36,75809.96,0.0,-0.98014,1e-05,3.58505]
[1776799455663,44.35,75806.24,0.0,-0.98021,1e-05,3.57467]
[1776799459691,44.35,75795.67,0.0,-0.98037,1e-05,3.54923]
[1776799460698,44.35,75798.52,0.0,-0.98033,1e-05,3.55535]
[1776799461714,44.35,75804.57,0.0,-0.98025,1e-05,3.56873]
[1776799462731,44.35,75809.3,0.0,-0.98018,1e-05,3.57912]
[1776799463728,44.34,75829.13,0.0,-0.9799,1e-05,3.62364]
[1776799464736,44.34,75834.26,0.0,-0.97982,1e-05,3.63544]
[1776799465750,44.34,75835.63,0.0,-0.97981,1e-05,3.63812]
[1776799467758,44.34,75847.07,0.0,-0.97964,1e-05,3.66358]
[1776799468768,44.34,75846.47,0.0,-0.97965,1e-05,3.66167]
[1776799472799,44.33,75837.93,0.0,-0.9798,1e-05,3.638]
[1776799473808,44.33,75838.29,0.0,-0.9798,1e-05,3.63835]
[1776799475820,44.33,75830.77,0.0,-0.97992,1e-05,3.62011]
[1776799476828,44.33,75827.57,0.0,-0.97997,1e-05,3.61233]
[1776799478842,44.33,75827.52,0.0,-0.97998,1e-05,3.61138]
[1776799479847,44.32,75819.89,0.0,-0.98009,1e-05,3.59351]
[1776799480855,44.32,75816.39,0.0,-0.98014,1e-05,3.58514]
[1776799485895,44.32,75818.68,0.0,-0.98012,1e-05,3.58852]
[1776799490930,44.31,75819.07,0.0,-0.98013,1e-05,3.58756]
[1776799495964,44.31,75826.88,0.0,-0.98003,1e-05,3.60355]
[1776799501008,44.3,75824.89,0.0,-0.98007,1e-05,3.59705]
[1776799504021,44.3,75832.12,0.0,-0.97997,1e-05,3.61248]
[1776799506034,44.3,75833.83,0.0,-0.97995,1e-05,3.6156]
[1776799507050,44.3,75828.81,0.0,-0.98003,1e-05,3.60368]
[1776799509058,44.29,75815.13,0.0,-0.98023,1e-05,3.57167]
[1776799510067,44.29,75814.47,0.0,-0.98025,1e-05,3.56947]
[1776799515104,44.29,75817.82,0.0,-0.98021,1e-05,3.57579]
[1776799516108,44.29,75817.77,0.0,-0.98021,1e-05,3.57499]
[1776799521141,44.28,75817.54,0.0,-0.98022,1e-05,3.57273]
[1776799524165,44.28,75828.88,0.0,-0.98007,1e-05,3.59757]
[1776799525709,44.28,75840.55,0.0,-0.9799,1e-05,3.62395]
[1776799527183,44.27,75847.89,0.0,-0.97979,1e-05,3.64002]
[1776799528190,44.27,75848.65,0.0,-0.97979,1e-05,3.64131]
[1776799533225,44.27,75851.06,0.0,-0.97978,1e-05,3.64271]
[1776799538260,44.26,75855.89,0.0,-0.97972,1e-05,3.65158]
[1776799540291,44.26,75875.8,0.0,-0.97943,2e-05,3.69696]
[1776799541289,44.26,75882.97,0.0,-0.97932,2e-05,3.7132]
[1776799542295,44.25,75878.84,0.0,-0.97939,2e-05,3.70296]
[1776799544308,44.25,75870.57,0.0,-0.97952,1e-05,3.68256]
[1776799545866,44.25,75868.6,0.0,-0.97955,1e-05,3.67746]
[1776799549344,44.24,75874.43,0.0,-0.97948,2e-05,3.68902]
[1776799551358,44.24,75876.73,0.0,-0.97945,2e-05,3.69333]
[1776799556393,44.23,75878.96,0.0,-0.97944,2e-05,3.69585]
[1776799561428,44.23,75877.0,0.0,-0.97948,2e-05,3.68858]
[1776799564449,44.22,75868.65,0.0,-0.97962,1e-05,3.66755]
[1776799566011,44.22,75873.17,0.0,-0.97955,1e-05,3.67757]
[1776799569487,44.21,75892.47,0.0,-0.97928,2e-05,3.72071]
[1776799570518,44.21,75900.36,0.0,-0.97916,2e-05,3.73928]
[1776799571513,44.21,75894.77,0.0,-0.97925,2e-05,3.72492]
[1776799572513,44.21,75878.78,0.0,-0.9795,2e-05,3.68685]
[1776799573521,44.21,75873.68,0.0,-0.97957,1e-05,3.67444]
[1776799574527,44.21,75869.92,0.0,-0.97963,1e-05,3.66519]
[1776799577548,44.2,75864.45,0.0,-0.97973,1e-05,3.65057]
[1776799579562,44.2,75856.68,0.0,-0.97985,1e-05,3.6317]
[1776799584597,44.19,75847.06,0.0,-0.98001,1e-05,3.60745]
[1776799586159,44.19,75835.38,0.0,-0.98018,1e-05,3.58032]
[1776799586610,44.19,75835.38,0.0,-0.98018,1e-05,3.57998]
[1776799591655,44.19,75836.21,0.0,-0.98019,1e-05,3.57828]
[1776799596691,44.18,75832.41,0.0,-0.98026,1e-05,3.56792]
[1776799601726,44.18,75844.77,0.0,-0.98009,1e-05,3.5944]
[1776799603740,44.17,75856.65,0.0,-0.97992,1e-05,3.62088]
[1776799605754,44.17,75862.6,0.0,-0.97984,1e-05,3.63371]
[1776799606760,44.17,75852.57,0.0,-0.97999,1e-05,3.61017]
[1776799611796,44.16,75852.56,0.0,-0.98,1e-05,3.60814]
[1776799616830,44.16,75852.33,0.0,-0.98002,1e-05,3.60557]
[1776799621868,44.15,75846.01,0.0,-0.98012,1e-05,3.58911]
[1776799625896,44.15,75841.86,0.0,-0.98019,1e-05,3.57817]
[1776799629926,44.14,75849.1,0.0,-0.9801,1e-05,3.59332]
[1776799630930,44.14,75844.11,0.0,-0.98017,1e-05,3.58154]
[1776799631937,44.14,75831.02,0.0,-0.98036,1e-05,3.5514]
[1776799632945,44.14,75825.87,0.0,-0.98044,1e-05,3.53943]
[1776799636972,44.14,75830.38,0.0,-0.98038,1e-05,3.54853]
[1776799639994,44.14,75836.18,0.0,-0.9803,1e-05,3.56078]
[1776799641001,44.13,75843.3,0.0,-0.9802,1e-05,3.57668]
[1776799646035,44.13,75842.13,0.0,-0.98023,1e-05,3.57229]
[1776799647043,44.13,75835.54,0.0,-0.98033,1e-05,3.55696]
[1776799649056,44.13,75830.43,0.0,-0.98041,1e-05,3.54476]
[1776799651071,44.13,75824.71,0.0,-0.9805,1e-05,3.52939]
[1776799652077,44.12,75818.74,0.0,-0.98059,1e-05,3.51566]
[1776799655098,44.12,75814.09,0.0,-0.98066,1e-05,3.50453]
[1776799660135,44.12,75815.02,0.0,-0.98065,1e-05,3.50559]
[1776799665168,44.12,75809.99,0.0,-0.98073,1e-05,3.49326]
[1776799670203,44.11,75806.76,0.0,-0.98078,1e-05,3.48512]
[1776799674231,44.11,75810.11,0.0,-0.98074,1e-05,3.49191]
[1776799677251,44.11,75801.62,0.0,-0.98087,1e-05,3.47235]
[1776799682288,44.11,75800.46,0.0,-0.98089,1e-05,3.469]
[1776799687326,44.11,75798.53,0.0,-0.98092,1e-05,3.46399]
[1776799689336,44.11,75805.0,0.0,-0.98083,1e-05,3.47816]
[1776799691350,44.1,75809.39,0.0,-0.98077,1e-05,3.48766]
[1776799696938,44.1,75808.9,0.0,-0.98078,1e-05,3.48542]
[1776799702427,44.1,75811.16,0.0,-0.98076,1e-05,3.48953]
[1776799707475,44.1,75809.77,0.0,-0.98078,1e-05,3.4854]
[1776799708475,44.1,75802.53,0.0,-0.98089,1e-05,3.46899]
[1776799709481,44.09,75797.59,0.0,-0.98096,1e-05,3.45778]
[1776799711496,44.09,75794.54,0.0,-0.98101,1e-05,3.44885]
[1776799717081,44.09,75797.72,0.0,-0.98097,1e-05,3.4551]
[1776799722575,44.09,75797.95,0.0,-0.98098,1e-05,3.45484]
[1776799724587,44.09,75789.65,0.0,-0.98109,1e-05,3.4361]
[1776799729622,44.09,75791.06,0.0,-0.98108,1e-05,3.43864]
[1776799734657,44.08,75792.48,0.0,-0.98106,1e-05,3.44118]
[1776799735664,44.08,75787.01,0.0,-0.98114,1e-05,3.42893]
[1776799737222,44.08,75785.37,0.0,-0.98116,1e-05,3.4251]
[1776799739692,44.08,75780.07,0.0,-0.98124,1e-05,3.41316]
[1776799744726,44.08,75777.78,0.0,-0.98127,1e-05,3.40782]
[1776799747293,44.08,75764.72,0.0,-0.98146,1e-05,3.37905]
[1776799750770,44.08,75761.88,0.0,-0.9815,1e-05,3.37284]
[1776799755806,44.08,75772.55,0.0,-0.98135,1e-05,3.39627]
[1776799760840,44.08,75773.13,0.0,-0.98134,1e-05,3.39745]
[1776799765876,44.08,75770.56,0.0,-0.98138,1e-05,3.39171]
[1776799770910,44.08,75769.47,0.0,-0.98139,1e-05,3.38932]
[1776799775946,44.08,75770.1,0.0,-0.98139,1e-05,3.38889]
[1776799780981,44.08,75770.19,0.0,-0.98139,1e-05,3.38909]
[1776799786017,44.08,75769.39,0.0,-0.9814,1e-05,3.38738]
[1776799791051,44.08,75771.37,0.0,-0.98137,1e-05,3.39176]
[1776799796086,44.08,75773.15,0.0,-0.98135,1e-05,3.39565]
[1776799798100,44.08,75781.93,0.0,-0.98123,1e-05,3.41495]
[1776799802134,44.08,75786.8,0.0,-0.98116,1e-05,3.42554]
[1776799804141,44.08,75770.65,0.0,-0.98139,1e-05,3.38986]
[1776799805151,44.08,75763.15,0.0,-0.98149,1e-05,3.37343]
[1776799810190,44.08,75763.9,0.0,-0.98148,1e-05,3.37522]
[1776799813208,44.08,75768.94,0.0,-0.98141,1e-05,3.38632]
[1776799818245,44.08,75768.77,0.0,-0.98141,1e-05,3.38598]
[1776799819251,44.08,75762.33,0.0,-0.9815,1e-05,3.3719]
[1776799820259,44.08,75755.34,0.0,-0.9816,1e-05,3.35668]
[1776799825294,44.08,75759.07,0.0,-0.98154,1e-05,3.3651]
[1776799830331,44.08,75758.88,0.0,-0.98154,1e-05,3.36491]
[1776799832343,44.08,75765.26,0.0,-0.98146,1e-05,3.37713]
[1776799836371,44.08,75760.05,0.0,-0.98154,1e-05,3.36582]
[1776799838387,44.08,75758.98,0.0,-0.98155,1e-05,3.36358]
[1776799841406,44.08,75753.47,0.0,-0.98162,1e-05,3.35172]
[1776799844427,44.09,75753.05,0.0,-0.98163,1e-05,3.35104]
[1776799849462,44.09,75752.28,0.0,-0.98164,1e-05,3.34973]
[1776799850473,44.09,75747.27,0.0,-0.98171,1e-05,3.33891]
[1776799851477,44.09,75741.99,0.0,-0.98178,1e-05,3.32755]
[1776799852486,44.09,75736.3,0.0,-0.98185,1e-05,3.31536]
[1776799853490,44.09,75734.49,0.0,-0.98188,1e-05,3.31158]
[1776799858526,44.09,75735.2,0.0,-0.98186,1e-05,3.31379]
[1776799863562,44.09,75729.65,0.0,-0.98193,1e-05,3.30248]
[1776799868596,44.09,75726.31,0.0,-0.98197,1e-05,3.29602]
[1776799873631,44.1,75729.56,0.0,-0.98193,1e-05,3.30374]
[1776799876652,44.1,75724.34,0.0,-0.98199,1e-05,3.29292]
[1776799879673,44.1,75723.5,0.0,-0.982,1e-05,3.29158]
[1776799884708,44.1,75726.05,0.0,-0.98196,1e-05,3.29779]
[1776799890750,44.1,75726.12,0.0,-0.98196,1e-05,3.29879]
[1776799896792,44.11,75726.14,0.0,-0.98196,1e-05,3.29787]
[1776799900824,44.11,75710.65,0.0,-0.98217,1e-05,3.26525]
[1776799901832,44.11,75701.66,0.0,-0.98228,1e-05,3.2463]
[1776799902840,44.11,75704.51,0.0,-0.98224,1e-05,3.25258]
[1776799904854,44.11,75706.97,0.0,-0.98221,1e-05,3.25824]
[1776799908427,44.11,75714.92,0.0,-0.9821,1e-05,3.27598]
[1776799913917,44.11,75714.45,0.0,-0.9821,1e-05,3.27583]
[1776799918951,44.12,75714.42,0.0,-0.98209,1e-05,3.27659]
[1776799923986,44.12,75712.97,0.0,-0.98211,1e-05,3.27449]
[1776799926000,44.12,75705.02,0.0,-0.98221,1e-05,3.25769]
[1776799927009,44.12,75699.36,0.0,-0.98229,1e-05,3.24584]
[1776799928027,44.12,75701.5,0.0,-0.98226,1e-05,3.25061]
[1776799929035,44.12,75706.49,0.0,-0.98219,1e-05,3.26163]
[1776799934068,44.13,75700.76,0.0,-0.98226,1e-05,3.2504]
[1776799938096,44.13,75705.89,0.0,-0.98218,1e-05,3.26214]
[1776799939103,44.13,75710.85,0.0,-0.98212,1e-05,3.2729]
[1776799944138,44.13,75705.67,0.0,-0.98218,1e-05,3.26271]
[1776799947159,44.13,75700.49,0.0,-0.98225,1e-05,3.25227]
[1776799952194,44.14,75700.73,0.0,-0.98225,1e-05,3.25199]
[1776799955218,44.15,75685.24,0.0,-0.98242,1e-05,3.22396]
[1776799960254,44.17,75683.84,0.0,-0.98239,1e-05,3.22862]
[1776799965293,44.18,75683.28,0.0,-0.98239,1e-05,3.22861]
[1776799970366,44.18,75681.0,0.0,-0.98241,1e-05,3.22498]
[1776799975402,44.18,75685.1,0.0,-0.98235,1e-05,3.23482]
[1776799977415,44.19,75690.02,0.0,-0.98228,1e-05,3.24568]
[1776799982449,44.19,75676.19,0.0,-0.98246,1e-05,3.21753]
[1776799983460,44.19,75665.46,0.0,-0.9826,1e-05,3.19527]
[1776799986478,44.19,75660.31,0.0,-0.98266,1e-05,3.18538]
[1776799991513,44.2,75658.31,0.0,-0.98268,1e-05,3.18269]
[1776799996551,44.2,75658.34,0.0,-0.98267,1e-05,3.18421]
[1776800000579,44.21,75649.75,0.0,-0.98277,1e-05,3.16746]
[1776800001586,44.21,75635.11,0.0,-0.98296,1e-05,3.13741]
[1776800002594,44.21,75628.29,0.0,-0.98304,1e-05,3.1237]
[1776800004609,44.21,75626.89,0.0,-0.98306,1e-05,3.12157]
[1776800009654,44.22,75626.22,0.0,-0.98305,1e-05,3.12212]
[1776800011667,44.22,75638.23,0.0,-0.9829,1e-05,3.14597]
[1776800012671,44.22,75638.96,0.0,-0.98289,1e-05,3.14783]
[1776800017709,44.22,75641.66,0.0,-0.98285,1e-05,3.15513]
[1776800021735,44.23,75636.23,0.0,-0.98291,1e-05,3.14523]
[1776800026770,44.23,75630.27,0.0,-0.98297,1e-05,3.13463]
[1776800027779,44.24,75620.5,0.0,-0.9831,1e-05,3.11488]
[1776800029281,44.24,75619.04,0.0,-0.98311,1e-05,3.11269]
[1776800031803,44.24,75622.9,0.0,-0.98306,1e-05,3.12142]
[1776800035831,44.25,75622.09,0.0,-0.98306,1e-05,3.12134]
[1776800040866,44.25,75623.28,0.0,-0.98303,1e-05,3.1258]
[1776800042879,44.25,75608.44,0.0,-0.98321,1e-05,3.09616]
[1776800043886,44.26,75602.38,0.0,-0.98329,1e-05,3.08425]
[1776800044895,44.26,75596.52,0.0,-0.98336,1e-05,3.07279]
[1776800045902,44.27,75591.34,0.0,-0.98339,1e-05,3.06712]
[1776800046908,44.29,75593.12,0.0,-0.98334,1e-05,3.07564]
[1776800049427,44.3,75602.12,0.0,-0.98319,1e-05,3.09965]
[1776800052961,44.31,75608.7,0.0,-0.9831,1e-05,3.11444]
[1776800053969,44.31,75608.99,0.0,-0.98309,1e-05,3.11544]
[1776800055982,44.31,75602.7,0.0,-0.98316,1e-05,3.10337]
[1776800057996,44.32,75597.65,0.0,-0.98322,1e-05,3.0939]
[1776800059497,44.32,75593.3,0.0,-0.98327,1e-05,3.08591]
[1776800066056,44.33,75591.08,0.0,-0.98328,1e-05,3.08405]
[1776800071091,44.33,75591.9,0.0,-0.98327,1e-05,3.08623]
[1776800072100,44.33,75597.64,0.0,-0.98319,1e-05,3.09837]
[1776800073104,44.34,75602.81,0.0,-0.98312,1e-05,3.10936]
[1776800074115,44.34,75602.39,0.0,-0.98313,1e-05,3.1089]
[1776800079638,44.34,75607.36,0.0,-0.98305,1e-05,3.12145]
[1776800083178,44.35,75599.0,0.0,-0.98315,1e-05,3.10548]
[1776800084185,44.35,75592.57,0.0,-0.98322,1e-05,3.09319]
[1776800089712,44.36,75592.86,0.0,-0.98321,1e-05,3.09591]
[1776800092242,44.36,75583.17,0.0,-0.98332,1e-05,3.07704]
[1776800093253,44.37,75580.3,0.0,-0.98333,1e-05,3.0757]
[1776800094256,44.39,75572.78,0.0,-0.98339,1e-05,3.06546]
[1776800095262,44.39,75563.44,0.0,-0.98351,1e-05,3.04712]
[1776800100304,44.4,75559.48,0.0,-0.98354,1e-05,3.04171]
[1776800102312,44.4,75552.09,0.0,-0.98363,1e-05,3.02794]
[1776800104326,44.41,75546.82,0.0,-0.98369,1e-05,3.0185]
[1776800107352,44.41,75540.26,0.0,-0.98376,1e-05,3.0071]
[1776800110368,44.42,75547.1,0.0,-0.98366,1e-05,3.02243]
[1776800115404,44.43,75536.31,0.0,-0.98378,1e-05,3.00368]
[1776800120440,44.43,75524.57,0.0,-0.9839,1e-05,2.98334]
[1776800121446,44.44,75517.44,0.0,-0.98398,1e-05,2.96988]
[1776800122453,44.44,75506.92,0.0,-0.98411,1e-05,2.94986]
[1776800127490,44.45,75516.65,0.0,-0.98397,1e-05,2.97228]
[1776800131516,44.46,75508.75,0.0,-0.98406,1e-05,2.95757]
[1776800136552,44.47,75505.39,0.0,-0.98408,1e-05,2.95426]
[1776800138566,44.47,75498.18,0.0,-0.98416,1e-05,2.94022]
[1776800141587,44.47,75505.77,0.0,-0.98407,1e-05,2.95585]
[1776800146622,44.48,75497.5,0.0,-0.98415,1e-05,2.94222]
[1776800147630,44.48,75488.12,0.0,-0.98426,1e-05,2.92397]
[1776800148645,44.48,75481.45,0.0,-0.98434,1e-05,2.9111]
[1776800152667,44.48,75486.54,0.0,-0.98428,1e-05,2.92132]
[1776800154678,44.48,75492.45,0.0,-0.98421,1e-05,2.93297]
[1776800156692,44.49,75500.75,0.0,-0.9841,1e-05,2.95057]
[1776800160719,44.49,75485.07,0.0,-0.98428,1e-05,2.92132]
[1776800161732,44.49,75481.09,0.0,-0.98433,1e-05,2.91366]
[1776800162735,44.49,75470.63,0.0,-0.98445,1e-05,2.89341]
[1776800163740,44.49,75464.74,0.0,-0.98451,1e-05,2.8834]
[1776800164748,44.49,75459.26,0.0,-0.98458,1e-05,2.87301]
[1776800166764,44.5,75460.8,0.0,-0.98456,1e-05,2.87628]
[1776800168780,44.5,75463.3,0.0,-0.98452,1e-05,2.88137]
[1776800171797,44.5,75469.7,0.0,-0.98445,1e-05,2.89412]
[1776800172827,44.5,75471.96,0.0,-0.98442,1e-05,2.8986]
[1776800175836,44.5,75464.9,0.0,-0.9845,1e-05,2.88532]
[1776800177844,44.5,75459.56,0.0,-0.98456,1e-05,2.87532]
[1776800181872,44.5,75465.43,0.0,-0.98449,1e-05,2.88719]
[1776800182886,44.5,75466.24,0.0,-0.98448,1e-05,2.88887]
[1776800184895,44.53,75487.19,0.0,-0.98418,1e-05,2.9369]
[1776800185899,44.53,75489.1,0.0,-0.98415,1e-05,2.94129]
[1776800187924,44.53,75480.71,0.0,-0.98425,1e-05,2.92626]
[1776800188921,44.53,75466.85,0.0,-0.98441,1e-05,2.89944]
[1776800190442,44.53,75460.18,0.0,-0.98449,1e-05,2.88667]
[1776800190935,44.53,75460.18,0.0,-0.98449,1e-05,2.8868]
[1776800192952,44.53,75454.34,0.0,-0.98457,1e-05,2.87418]
[1776800194011,44.53,75459.99,0.0,-0.9845,1e-05,2.88504]
[1776800194982,44.54,75424.67,0.0,-0.98491,1e-05,2.81781]
[1776800195977,44.54,75387.38,0.0,-0.98533,1e-05,2.74849]
[1776800197031,44.54,75392.87,0.0,-0.98526,1e-05,2.75966]
[1776800197989,44.54,75383.7,0.0,-0.98537,1e-05,2.74298]
[1776800199001,44.54,75374.61,0.0,-0.98547,1e-05,2.72655]
[1776800200548,44.56,75397.08,0.0,-0.98519,1e-05,2.77204]
[1776800201016,44.59,75397.08,0.0,-0.98513,1e-05,2.78157]
[1776800202022,44.59,75407.49,0.0,-0.98501,1e-05,2.80199]
[1776800203030,44.59,75408.62,0.0,-0.98499,1e-05,2.80498]
[1776800205057,44.59,75372.68,0.0,-0.98539,1e-05,2.7386]
[1776800206065,44.6,75355.82,0.0,-0.98558,1e-05,2.70796]
[1776800207070,44.6,75353.65,0.0,-0.98559,1e-05,2.705]
[1776800212107,44.61,75339.65,0.0,-0.98574,1e-05,2.68169]
[1776800213115,44.62,75332.83,0.0,-0.98578,1e-05,2.67415]
[1776800214121,44.64,75335.29,0.0,-0.98573,1e-05,2.68315]
[1776800216135,44.64,75340.17,0.0,-0.98567,1e-05,2.6929]
[1776800217144,44.64,75350.91,0.0,-0.98555,1e-05,2.71251]
[1776800218150,44.64,75337.18,0.0,-0.98569,1e-05,2.68827]
[1776800219156,44.65,75333.67,0.0,-0.98573,1e-05,2.68233]
[1776800224195,44.67,75326.92,0.0,-0.98576,1e-05,2.67684]
[1776800229231,44.69,75329.62,0.0,-0.98569,1e-05,2.68807]
[1776800233260,44.7,75338.28,0.0,-0.98558,1e-05,2.70616]
[1776800234274,44.7,75351.65,0.0,-0.98543,1e-05,2.73163]
[1776800237288,44.71,75357.72,0.0,-0.98535,1e-05,2.74508]
[1776800242327,44.72,75354.07,0.0,-0.98537,1e-05,2.74063]
[1776800247362,44.72,75354.46,0.0,-0.98536,1e-05,2.74306]
[1776800248369,44.72,75348.81,0.0,-0.98542,1e-05,2.73301]
[1776800250935,44.73,75359.61,0.0,-0.98529,1e-05,2.75363]
[1776800251390,44.73,75359.61,0.0,-0.9853,1e-05,2.75236]
[1776800256425,44.73,75364.34,0.0,-0.98524,1e-05,2.7627]
[1776800261460,44.74,75363.75,0.0,-0.98523,1e-05,2.76314]
[1776800266495,44.74,75361.83,0.0,-0.98525,1e-05,2.76112]
[1776800267503,44.74,75355.51,0.0,-0.98532,1e-05,2.74976]
[1776800271530,44.75,75360.7,0.0,-0.98525,1e-05,2.76067]
[1776800275559,44.75,75368.29,0.0,-0.98516,1e-05,2.77596]
[1776800278579,44.76,75377.45,0.0,-0.98505,1e-05,2.79385]
[1776800281601,44.76,75394.71,0.0,-0.98484,1e-05,2.8282]
[1776800283614,44.76,75384.66,0.0,-0.98495,1e-05,2.80973]
[1776800288649,44.77,75382.97,0.0,-0.98496,1e-05,2.80776]
[1776800293683,44.77,75377.01,0.0,-0.98502,1e-05,2.79784]
[1776800294691,44.77,75372.05,0.0,-0.98508,1e-05,2.78885]
[1776800297713,44.77,75361.92,0.0,-0.98519,1e-05,2.77084]
[1776800298724,44.78,75356.75,0.0,-0.98524,1e-05,2.76158]
[1776800299727,44.78,75348.7,0.0,-0.98533,1e-05,2.74705]
[1776800300750,44.78,75343.06,0.0,-0.98539,1e-05,2.73666]
[1776800301748,44.78,75320.48,0.0,-0.98564,1e-05,2.69574]
[1776800302750,44.78,75313.6,0.0,-0.98572,1e-05,2.68363]
[1776800303759,44.78,75310.64,0.0,-0.98575,1e-05,2.67872]
[1776800306779,44.79,75301.4,0.0,-0.98584,1e-05,2.66342]
[1776800307789,44.8,75293.77,0.0,-0.98589,1e-05,2.65447]
[1776800308797,44.8,75288.58,0.0,-0.98595,1e-05,2.64566]
[1776800309802,44.81,75273.6,0.0,-0.9861,1e-05,2.61946]
[1776800310816,44.82,75267.61,0.0,-0.98613,1e-05,2.61429]
[1776800312823,44.86,75268.77,0.0,-0.98606,1e-05,2.62575]
[1776800313830,44.86,75267.29,0.0,-0.98607,1e-05,2.62364]
[1776800314838,44.87,75261.37,0.0,-0.98613,1e-05,2.61367]
[1776800315850,44.87,75252.76,0.0,-0.98622,1e-05,2.59899]
[1776800316866,44.87,75220.12,0.0,-0.98656,1e-05,2.54315]
[1776800317865,44.87,75211.62,0.0,-0.98664,1e-05,2.52913]
[1776800320889,44.88,75206.88,0.0,-0.98668,1e-05,2.52301]
[1776800323907,44.89,75198.36,0.0,-0.98675,1e-05,2.51045]
[1776800324909,44.89,75214.67,0.0,-0.98658,1e-05,2.53919]
[1776800329944,44.9,75218.99,0.0,-0.98652,1e-05,2.54992]
[1776800331981,44.91,75224.47,0.0,-0.98645,1e-05,2.56071]
[1776800332990,44.91,75231.79,0.0,-0.98637,1e-05,2.57408]
[1776800336018,44.92,75225.46,0.0,-0.98643,1e-05,2.56481]
[1776800337041,44.92,75216.35,0.0,-0.98652,1e-05,2.54896]
[1776800338032,44.92,75206.93,0.0,-0.98662,1e-05,2.53327]
[1776800339066,44.92,75200.5,0.0,-0.98667,1e-05,2.52354]
[1776800343073,44.93,75211.51,0.0,-0.98654,1e-05,2.54522]
[1776800344079,44.93,75224.51,0.0,-0.9864,1e-05,2.56842]
[1776800345090,44.94,75230.55,0.0,-0.98634,1e-05,2.57956]
[1776800346101,44.94,75246.31,0.0,-0.98617,1e-05,2.6078]
[1776800347105,44.94,75252.44,0.0,-0.9861,1e-05,2.61916]
[1776800348111,44.94,75245.35,0.0,-0.98617,1e-05,2.60716]
[1776800349118,44.94,75236.99,0.0,-0.98626,1e-05,2.593]
[1776800353146,44.95,75241.32,0.0,-0.9862,1e-05,2.60281]
[1776800355201,44.96,75235.55,0.0,-0.98625,1e-05,2.59372]
[1776800356172,44.96,75215.43,0.0,-0.98646,1e-05,2.55915]
[1776800359195,44.96,75208.29,0.0,-0.98652,1e-05,2.54857]
[1776800364239,44.97,75209.21,0.0,-0.9865,1e-05,2.55265]
[1776800369275,44.98,75207.38,0.0,-0.9865,1e-05,2.55253]
[1776800370284,44.99,75193.29,0.0,-0.98664,1e-05,2.52945]
[1776800371831,44.99,75187.96,0.0,-0.98669,1e-05,2.52011]
[1776800374313,45.0,75181.91,0.0,-0.98675,1e-05,2.51106]
[1776800376325,45.0,75168.95,0.0,-0.98687,1e-05,2.49029]
[1776800377331,45.0,75166.91,0.0,-0.98689,1e-05,2.48753]
[1776800379348,45.01,75179.33,0.0,-0.98675,1e-05,2.51012]
[1776800380359,45.01,75177.17,0.0,-0.98677,1e-05,2.5071]
[1776800385388,45.02,75175.4,0.0,-0.98677,1e-05,2.50745]
[1776800389416,45.03,75184.2,0.0,-0.98666,1e-05,2.52517]
[1776800390425,45.04,75191.91,0.0,-0.98658,1e-05,2.53908]
[1776800391976,45.04,75210.3,0.0,-0.98638,1e-05,2.57216]
[1776800394452,45.04,75218.62,0.0,-0.98628,1e-05,2.58781]
[1776800397474,45.05,75228.02,0.0,-0.98617,1e-05,2.60595]
[1776800398481,45.05,75233.37,0.0,-0.98611,1e-05,2.6159]
[1776800399487,45.05,75233.48,0.0,-0.98611,1e-05,2.61659]
[1776800404522,45.06,75236.47,0.0,-0.98606,1e-05,2.62432]
[1776800409560,45.07,75230.09,0.0,-0.98612,1e-05,2.61548]
[1776800410565,45.07,75226.56,0.0,-0.98615,1e-05,2.61028]
[1776800412124,45.07,75218.77,0.0,-0.98623,1e-05,2.59658]
[1776800412578,45.08,75218.77,0.0,-0.98622,1e-05,2.59763]
[1776800413585,45.08,75209.46,0.0,-0.98632,1e-05,2.58133]
[1776800414592,45.08,75206.98,0.0,-0.98634,1e-05,2.57757]
[1776800417613,45.09,75199.35,0.0,-0.98641,1e-05,2.56598]
[1776800418621,45.09,75194.52,0.0,-0.98646,1e-05,2.55818]
[1776800420636,45.09,75190.0,0.0,-0.9865,1e-05,2.55215]
[1776800422196,45.09,75199.89,0.0,-0.98639,1e-05,2.56931]
[1776800422648,45.1,75200.07,0.0,-0.98638,1e-05,2.57079]
[1776800425682,45.1,75205.71,0.0,-0.98631,1e-05,2.58232]
[1776800428702,45.11,75181.98,0.0,-0.98655,1e-05,2.54227]
[1776800429708,45.11,75177.48,0.0,-0.9866,1e-05,2.53514]
[1776800430719,45.11,75176.87,0.0,-0.9866,1e-05,2.53536]
[1776800433736,45.12,75164.97,0.0,-0.98671,1e-05,2.51539]
[1776800436775,45.13,75158.12,0.0,-0.98678,1e-05,2.50505]
[1776800437765,45.13,75142.82,0.0,-0.98693,1e-05,2.47976]
[1776800438771,45.13,75140.98,0.0,-0.98694,1e-05,2.47737]
[1776800443806,45.14,75139.76,0.0,-0.98693,1e-05,2.47892]
[1776800446828,45.15,75144.66,0.0,-0.98687,1e-05,2.48937]
[1776800449851,45.16,75151.7,0.0,-0.98678,1e-05,2.50346]
[1776800450859,45.16,75158.1,0.0,-0.98671,1e-05,2.51505]
[1776800451863,45.16,75158.52,0.0,-0.98671,1e-05,2.51643]
[1776800453877,45.17,75164.31,0.0,-0.98664,1e-05,2.52766]
[1776800455891,45.17,75173.51,0.0,-0.98654,1e-05,2.54476]
[1776800456897,45.18,75172.42,0.0,-0.98654,1e-05,2.5435]
[1776800461933,45.19,75183.94,0.0,-0.98641,1e-05,2.56648]
[1776800462943,45.19,75185.56,0.0,-0.98638,1e-05,2.56986]
[1776800463949,45.19,75190.72,0.0,-0.98633,1e-05,2.5794]
[1776800464955,45.19,75203.2,0.0,-0.98619,1e-05,2.60176]
[1776800465961,45.19,75206.17,0.0,-0.98616,1e-05,2.60749]
[1776800468988,45.2,75197.68,0.0,-0.98624,1e-05,2.59412]
[1776800469991,45.2,75200.71,0.0,-0.9862,1e-05,2.59996]
[1776800473012,45.21,75192.92,0.0,-0.98628,1e-05,2.5879]
[1776800477040,45.22,75199.5,0.0,-0.98619,1e-05,2.60154]
[1776800482077,45.22,75204.82,0.0,-0.98612,1e-05,2.61346]
[1776800483083,45.23,75212.44,0.0,-0.98604,1e-05,2.62739]
[1776800484090,45.23,75212.64,0.0,-0.98603,1e-05,2.62822]
[1776800487112,45.23,75218.52,0.0,-0.98596,1e-05,2.64004]
[1776800491140,45.24,75223.79,0.0,-0.9859,1e-05,2.64968]
[1776800495167,45.25,75214.53,0.0,-0.98599,1e-05,2.63505]
[1776800496175,45.25,75208.18,0.0,-0.98605,1e-05,2.62431]
[1776800497182,45.25,75206.8,0.0,-0.98606,1e-05,2.62237]
[1776800498190,45.25,75199.44,0.0,-0.98614,1e-05,2.61043]
[1776800502218,45.26,75188.45,0.0,-0.98624,1e-05,2.59276]
[1776800503224,45.26,75194.15,0.0,-0.98618,1e-05,2.6038]
[1776800508304,45.27,75201.94,0.0,-0.98608,1e-05,2.61953]
[1776800509281,45.27,75173.38,0.0,-0.98638,1e-05,2.57013]
[1776800510294,45.27,75147.33,0.0,-0.98665,1e-05,2.52584]
[1776800511301,45.27,75142.07,0.0,-0.9867,1e-05,2.5175]
[1776800512308,45.28,75136.14,0.0,-0.98675,1e-05,2.50806]
[1776800514324,45.28,75128.25,0.0,-0.98682,1e-05,2.496]
[1776800515340,45.28,75113.58,0.0,-0.98697,1e-05,2.47193]
[1776800516357,45.29,75099.04,0.0,-0.98711,1e-05,2.4483]
[1776800517352,45.29,75084.06,0.0,-0.98725,1e-05,2.42496]
[1776800518365,45.29,75057.96,0.0,-0.9875,1e-05,2.38204]
[1776800519370,45.3,75053.0,0.0,-0.98755,1e-05,2.37482]
[1776800520384,45.3,75055.31,0.0,-0.98752,1e-05,2.37847]
[1776800522393,45.33,75048.04,0.0,-0.98754,1e-05,2.37502]
[1776800523412,45.33,75047.63,0.0,-0.98755,1e-05,2.37423]
[1776800524426,45.33,75056.74,0.0,-0.98746,1e-05,2.38898]
[1776800526465,45.33,75034.96,0.0,-0.98767,1e-05,2.35357]
[1776800527470,45.33,75021.74,0.0,-0.9878,1e-05,2.33228]
[1776800528489,45.33,75009.45,0.0,-0.98791,1e-05,2.31262]
[1776800529606,45.39,75010.07,0.0,-0.98781,1e-05,2.33038]
[1776800530826,45.39,74996.26,0.0,-0.98794,1e-05,2.30834]
[1776800533054,45.39,74985.64,0.0,-0.98804,1e-05,2.29088]
[1776800534547,45.42,74984.51,0.0,-0.98799,1e-05,2.29887]
[1776800535554,45.42,74979.43,0.0,-0.98804,1e-05,2.29052]
[1776800536567,45.42,74983.35,0.0,-0.98801,1e-05,2.29653]
[1776800538580,45.46,74977.98,0.0,-0.988,1e-05,2.29761]
[1776800539585,45.46,75004.93,0.0,-0.98774,1e-05,2.34068]
[1776800540599,45.49,75000.43,0.0,-0.98773,1e-05,2.34237]
[1776800541633,45.49,75007.1,0.0,-0.98767,1e-05,2.35302]
[1776800543136,45.49,75003.11,0.0,-0.98771,1e-05,2.34642]
[1776800544654,45.49,75008.52,0.0,-0.98766,1e-05,2.35504]
[1776800545659,45.49,75010.77,0.0,-0.98764,1e-05,2.35856]
[1776800547669,45.49,75003.27,0.0,-0.98771,1e-05,2.34626]
[1776800548677,45.49,74998.98,0.0,-0.98775,1e-05,2.33928]
[1776800549683,45.49,75006.05,0.0,-0.98768,1e-05,2.35056]
[1776800550696,45.52,75014.25,0.0,-0.98755,1e-05,2.37243]
[1776800551708,45.55,75021.16,0.0,-0.98744,1e-05,2.39049]
[1776800553220,45.58,75027.52,0.0,-0.98733,1e-05,2.40866]
[1776800554719,45.61,75024.11,0.0,-0.98732,1e-05,2.41071]
[1776800556733,45.61,75001.66,0.0,-0.98754,1e-05,2.37373]
[1776800557740,45.61,74999.38,0.0,-0.98756,1e-05,2.36989]
[1776800558746,45.61,75008.48,0.0,-0.98748,1e-05,2.38448]
[1776800559754,45.64,75010.68,0.0,-0.98741,1e-05,2.396]
[1776800561768,45.64,75017.14,0.0,-0.98734,1e-05,2.40712]
[1776800563293,45.64,75019.27,0.0,-0.98732,1e-05,2.41114]
[1776800565797,45.64,75001.8,0.0,-0.98749,1e-05,2.38224]
[1776800566803,45.64,74988.34,0.0,-0.98762,1e-05,2.36032]
[1776800567811,45.64,74995.21,0.0,-0.98755,1e-05,2.37127]
[1776800568818,45.67,74998.17,0.0,-0.98748,1e-05,2.38425]
[1776800571851,45.67,74947.01,0.0,-0.98796,1e-05,2.30208]
[1776800573400,45.67,74887.44,0.0,-0.98851,1e-05,2.20995]
[1776800574893,45.67,74901.57,0.0,-0.98838,1e-05,2.23162]
[1776800575886,45.71,74892.14,0.0,-0.9884,1e-05,2.22841]
[1776800576896,45.71,74901.26,0.0,-0.98831,1e-05,2.2425]
[1776800577897,45.72,74914.4,0.0,-0.98819,1e-05,2.26388]
[1776800578906,45.72,74897.33,0.0,-0.98834,1e-05,2.23744]
[1776800579912,45.72,74909.02,0.0,-0.98824,1e-05,2.25554]
[1776800580917,45.72,74915.58,0.0,-0.98818,1e-05,2.26573]
[1776800581934,45.75,74908.43,0.0,-0.98818,1e-05,2.26425]
[1776800583470,45.79,74918.85,0.0,-0.98803,1e-05,2.28995]
[1776800584947,45.83,74913.35,0.0,-0.98803,1e-05,2.29054]
[1776800585953,45.83,74924.66,0.0,-0.98792,1e-05,2.30823]
[1776800586963,45.86,74911.89,0.0,-0.98799,1e-05,2.29701]
[1776800587967,45.86,74905.22,0.0,-0.98805,1e-05,2.28647]
[1776800588973,45.86,74894.12,0.0,-0.98815,1e-05,2.26911]
[1776800589980,45.86,74898.74,0.0,-0.98811,1e-05,2.27626]
[1776800591993,45.93,74904.55,0.0,-0.98795,1e-05,2.30389]
[1776800593566,45.93,74890.68,0.0,-0.98807,1e-05,2.28201]
[1776800595020,45.93,74892.66,0.0,-0.98806,1e-05,2.28505]
[1776800597032,45.93,74887.13,0.0,-0.98811,1e-05,2.27632]
[1776800599046,45.93,74897.45,0.0,-0.98801,1e-05,2.29231]
[1776800600052,45.96,74892.0,0.0,-0.98801,1e-05,2.2929]
[1776800601059,45.96,74884.18,0.0,-0.98808,1e-05,2.28062]
[1776800602074,45.96,74882.33,0.0,-0.9881,1e-05,2.27769]
[1776800603075,45.96,74871.87,0.0,-0.9882,1e-05,2.26141]
[1776800604080,45.96,74867.13,0.0,-0.98824,1e-05,2.25406]
[1776800606096,45.96,74864.16,0.0,-0.98827,1e-05,2.24946]
[1776800610147,45.96,74866.68,0.0,-0.98824,1e-05,2.25333]
[1776800611142,46.0,74876.78,0.0,-0.9881,1e-05,2.2772]
[1776800612148,46.04,74866.53,0.0,-0.98814,1e-05,2.27047]
[1776800613157,46.04,74858.53,0.0,-0.98821,1e-05,2.25805]
[1776800614169,46.04,74853.97,0.0,-0.98825,1e-05,2.25099]
[1776800616178,46.04,74853.27,0.0,-0.98826,1e-05,2.24989]
[1776800619202,46.07,74846.93,0.0,-0.98826,1e-05,2.24968]
[1776800622220,46.07,74843.49,0.0,-0.98829,1e-05,2.24437]
[1776800624234,46.07,74831.13,0.0,-0.9884,1e-05,2.22548]
[1776800625241,46.07,74828.74,0.0,-0.98842,1e-05,2.22187]
[1776800626248,46.07,74816.78,0.0,-0.98853,1e-05,2.20383]
[1776800628267,46.07,74828.61,0.0,-0.98842,1e-05,2.22185]
[1776800629274,46.15,74847.88,0.0,-0.98813,1e-05,2.27104]
[1776800634314,46.15,74847.05,0.0,-0.98813,1e-05,2.27046]
[1776800637336,46.22,74859.32,0.0,-0.98791,1e-05,2.30754]
[1776800638343,46.23,74870.63,0.0,-0.9878,1e-05,2.32612]
[1776800641364,46.24,74881.5,0.0,-0.98769,1e-05,2.3458]
[1776800642384,46.24,74875.09,0.0,-0.98775,1e-05,2.33549]
[1776800643389,46.23,74869.99,0.0,-0.9878,1e-05,2.32729]
[1776800644398,46.23,74861.83,0.0,-0.98787,1e-05,2.31448]
[1776800645403,46.23,74860.68,0.0,-0.98788,1e-05,2.31241]
[1776800646411,46.23,74853.97,0.0,-0.98795,1e-05,2.3018]
[1776800647417,46.23,74848.7,0.0,-0.988,1e-05,2.29349]
[1776800651445,46.23,74858.2,0.0,-0.98791,1e-05,2.30794]
[1776800652454,46.23,74862.37,0.0,-0.98787,1e-05,2.31534]
[1776800654466,46.24,74864.89,0.0,-0.98783,1e-05,2.32102]
[1776800655473,46.24,74857.68,0.0,-0.9879,1e-05,2.30958]
[1776800656480,46.24,74840.75,0.0,-0.98806,1e-05,2.2831]
[1776800657487,46.24,74840.37,0.0,-0.98806,1e-05,2.28244]
[1776800660509,46.24,74852.4,0.0,-0.98795,1e-05,2.3019]
[1776800661519,46.28,74838.82,0.0,-0.98802,1e-05,2.28961]
[1776800662525,46.28,74835.62,0.0,-0.98805,1e-05,2.28456]
[1776800665548,46.28,74830.98,0.0,-0.98809,1e-05,2.27716]
[1776800666558,46.28,74820.51,0.0,-0.98819,1e-05,2.26096]
[1776800667560,46.28,74819.67,0.0,-0.9882,1e-05,2.25963]
[1776800669574,46.28,74813.81,0.0,-0.98825,1e-05,2.2506]
[1776800674609,46.31,74816.28,0.0,-0.98818,1e-05,2.26254]
[1776800679645,46.31,74816.09,0.0,-0.98818,1e-05,2.26206]
[1776800683673,46.32,74821.19,0.0,-0.98813,1e-05,2.27073]
[1776800686694,46.31,74818.7,0.0,-0.98815,1e-05,2.26671]
[1776800687702,46.31,74823.92,0.0,-0.9881,1e-05,2.2747]
[1776800688708,46.31,74822.03,0.0,-0.98812,1e-05,2.27172]
[1776800691730,46.31,74816.37,0.0,-0.98817,1e-05,2.26284]
[1776800694289,46.31,74846.1,0.0,-0.9879,1e-05,2.30882]
[1776800694750,46.31,74845.78,0.0,-0.98791,1e-05,2.30825]
[1776800695757,46.32,74853.74,0.0,-0.98783,1e-05,2.32157]
[1776800696763,46.32,74855.48,0.0,-0.98781,1e-05,2.32415]
[1776800698779,46.31,74850.4,0.0,-0.98786,1e-05,2.31589]
[1776800700798,46.31,74847.05,0.0,-0.98789,1e-05,2.31039]
[1776800702806,46.31,74837.05,0.0,-0.98799,1e-05,2.29456]
[1776800704376,46.31,74859.26,0.0,-0.98778,1e-05,2.32903]
[1776800705827,46.32,74846.38,0.0,-0.9879,1e-05,2.30968]
[1776800707841,46.31,74861.0,0.0,-0.98776,1e-05,2.33232]
[1776800708849,46.32,74857.77,0.0,-0.98779,1e-05,2.32808]
[1776800710862,46.32,74851.48,0.0,-0.98785,1e-05,2.31791]
[1776800714500,46.32,74859.92,0.0,-0.98777,1e-05,2.33174]
[1776800714924,46.32,74859.92,0.0,-0.98776,1e-05,2.33258]
[1776800716941,46.33,74864.18,0.0,-0.98771,1e-05,2.34079]
[1776800717948,46.33,74872.68,0.0,-0.98763,1e-05,2.35424]
[1776800718955,46.33,74865.53,0.0,-0.98769,1e-05,2.34373]
[1776800719962,46.33,74856.94,0.0,-0.98778,1e-05,2.33]
[1776800720972,46.33,74855.78,0.0,-0.98779,1e-05,2.32802]
[1776800722987,46.33,74873.07,0.0,-0.98762,1e-05,2.356]
[1776800724578,46.33,74876.69,0.0,-0.98758,1e-05,2.36255]
[1776800725001,46.34,74876.69,0.0,-0.98758,1e-05,2.36333]
[1776800726007,46.34,74865.53,0.0,-0.98768,1e-05,2.34543]
[1776800727015,46.34,74854.91,0.0,-0.98778,1e-05,2.3285]
[1776800728026,46.34,74851.74,0.0,-0.98782,1e-05,2.32337]
[1776800729029,46.34,74857.12,0.0,-0.98777,1e-05,2.33168]
[1776800730036,46.34,74862.71,0.0,-0.98771,1e-05,2.34133]
[1776800731047,46.34,74864.87,0.0,-0.98769,1e-05,2.34414]
[1776800734649,46.34,74876.92,0.0,-0.98758,1e-05,2.36349]
[1776800736086,46.34,74892.76,0.0,-0.98743,1e-05,2.38856]
[1776800737088,46.34,74905.71,0.0,-0.9873,1e-05,2.41016]
[1776800738094,46.35,74914.58,0.0,-0.98721,1e-05,2.42524]
[1776800739101,46.35,74916.98,0.0,-0.98718,1e-05,2.42984]
[1776800741140,46.36,74926.92,0.0,-0.98707,1e-05,2.44808]
[1776800744718,46.36,74918.4,0.0,-0.98715,1e-05,2.43415]
[1776800748175,46.35,74926.51,0.0,-0.98708,1e-05,2.44637]
[1776800749178,46.36,74938.03,0.0,-0.98696,1e-05,2.46656]
[1776800751195,46.36,74938.82,0.0,-0.98695,1e-05,2.46848]
[1776800752199,46.36,74932.67,0.0,-0.98701,1e-05,2.45798]
[1776800753206,46.36,74931.56,0.0,-0.98702,1e-05,2.45578]
[1776800754213,46.36,74924.46,0.0,-0.9871,1e-05,2.4438]
[1776800755221,46.36,74921.12,0.0,-0.98713,1e-05,2.43799]
[1776800759264,46.35,74926.51,0.0,-0.98708,1e-05,2.4464]
[1776800761264,46.35,74918.26,0.0,-0.98717,1e-05,2.43222]
[1776800762272,46.35,74917.96,0.0,-0.98717,1e-05,2.43139]
[1776800765305,46.35,74926.68,0.0,-0.98709,1e-05,2.44456]
[1776800766310,46.35,74929.23,0.0,-0.98706,1e-05,2.44938]
[1776800768324,46.35,74931.19,0.0,-0.98704,1e-05,2.45387]
[1776800773360,46.35,74935.6,0.0,-0.987,1e-05,2.46015]
[1776800777392,46.34,74913.41,0.0,-0.98723,1e-05,2.42207]
[1776800778403,46.34,74903.21,0.0,-0.98732,1e-05,2.40558]
[1776800779408,46.34,74900.92,0.0,-0.98735,1e-05,2.40159]
[1776800781422,46.34,74895.54,0.0,-0.9874,1e-05,2.39237]
[1776800783435,46.34,74886.11,0.0,-0.9875,1e-05,2.37675]
[1776800784444,46.34,74875.15,0.0,-0.9876,1e-05,2.35905]
[1776800785450,46.34,74872.18,0.0,-0.98763,1e-05,2.35413]
[1776800787464,46.33,74859.51,0.0,-0.98775,1e-05,2.33372]
[1776800788472,46.33,74854.2,0.0,-0.9878,1e-05,2.32521]
[1776800789479,46.33,74850.81,0.0,-0.98784,1e-05,2.31974]
[1776800790491,46.33,74858.62,0.0,-0.98776,1e-05,2.33187]
[1776800791497,46.34,74873.4,0.0,-0.98762,1e-05,2.35544]
[1776800792500,46.34,74893.11,0.0,-0.98743,1e-05,2.38686]
[1776800793508,46.34,74897.2,0.0,-0.98739,1e-05,2.39418]
[1776800795522,46.34,74890.95,0.0,-0.98745,1e-05,2.38464]
[1776800797540,46.34,74881.92,0.0,-0.98754,1e-05,2.36972]
[1776800798543,46.34,74872.04,0.0,-0.98763,1e-05,2.35379]
[1776800799551,46.34,74869.24,0.0,-0.98766,1e-05,2.34917]
[1776800803587,46.34,74858.19,0.0,-0.98777,1e-05,2.331]
[1776800804594,46.34,74850.73,0.0,-0.98784,1e-05,2.31914]
[1776800805601,46.34,74844.44,0.0,-0.9879,1e-05,2.30917]
[1776800806614,46.34,74845.52,0.0,-0.98789,1e-05,2.31075]
[1776800807637,46.33,74838.28,0.0,-0.98795,1e-05,2.29935]
[1776800808635,46.33,74833.72,0.0,-0.988,1e-05,2.29218]
[1776800809634,46.33,74818.73,0.0,-0.98814,1e-05,2.26891]
[1776800810638,46.33,74812.76,0.0,-0.98819,1e-05,2.25966]
[1776800811645,46.33,74812.58,0.0,-0.98819,1e-05,2.25935]
[1776800812651,46.33,74814.61,0.0,-0.98817,1e-05,2.26245]
[1776800816685,46.34,74826.37,0.0,-0.98806,1e-05,2.28144]
[1776800817692,46.34,74836.1,0.0,-0.98797,1e-05,2.29741]
[1776800818698,46.34,74844.2,0.0,-0.98789,1e-05,2.31003]
[1776800819708,46.35,74853.47,0.0,-0.98779,1e-05,2.32633]
[1776800821718,46.35,74864.42,0.0,-0.98769,1e-05,2.34328]
[1776800822727,46.35,74868.37,0.0,-0.98766,1e-05,2.34934]
[1776800824740,46.35,74874.14,0.0,-0.9876,1e-05,2.3591]
[1776800827761,46.35,74883.17,0.0,-0.98751,1e-05,2.37383]
[1776800828770,46.35,74879.24,0.0,-0.98754,1e-05,2.36833]
[1776800830787,46.35,74881.77,0.0,-0.98752,1e-05,2.3719]
[1776800831794,46.35,74883.17,0.0,-0.98751,1e-05,2.3749]
[1776800834824,46.35,74894.26,0.0,-0.9874,1e-05,2.3929]
[1776800835825,46.35,74920.8,0.0,-0.98714,1e-05,2.43552]
[1776800836830,46.36,74930.57,0.0,-0.98704,1e-05,2.45213]
[1776800837837,46.36,74927.5,0.0,-0.98707,1e-05,2.44775]
[1776800839851,46.36,74923.85,0.0,-0.98711,1e-05,2.44104]
[1776800844886,46.35,74929.47,0.0,-0.98706,1e-05,2.44937]
[1776800845426,46.35,74940.62,0.0,-0.98695,1e-05,2.46766]
[1776800845897,46.35,74940.62,0.0,-0.98695,1e-05,2.46829]
[1776800846900,46.36,74938.18,0.0,-0.98697,1e-05,2.46488]
[1776800847906,46.36,74946.3,0.0,-0.98689,1e-05,2.47783]
[1776800848914,46.36,74952.46,0.0,-0.98683,1e-05,2.48859]
[1776800849930,46.36,74953.91,0.0,-0.98681,1e-05,2.49156]
[1776800851937,46.36,74964.31,0.0,-0.98672,1e-05,2.5064]
[1776800852944,46.36,74963.06,0.0,-0.98673,1e-05,2.50485]
[1776800856974,46.35,74968.1,0.0,-0.98669,1e-05,2.51127]
[1776800861003,46.34,74982.65,0.0,-0.98655,1e-05,2.53365]
[1776800862009,46.34,74995.95,0.0,-0.98642,1e-05,2.55607]
[1776800863016,46.35,75010.08,0.0,-0.98627,1e-05,2.58106]
[1776800864033,46.35,75013.17,0.0,-0.98623,1e-05,2.58677]
[1776800865581,46.35,75006.77,0.0,-0.9863,1e-05,2.5763]
[1776800866037,46.35,75006.77,0.0,-0.9863,1e-05,2.57569]
[1776800868053,46.34,75014.62,0.0,-0.98623,1e-05,2.58787]
[1776800869059,46.35,75019.72,0.0,-0.98617,1e-05,2.59703]
[1776800870066,46.35,75019.63,0.0,-0.98617,1e-05,2.59729]
[1776800874099,46.34,75010.79,0.0,-0.98627,1e-05,2.5807]
[1776800875655,46.34,74997.23,0.0,-0.98641,1e-05,2.55707]
[1776800876112,46.34,74997.23,0.0,-0.98642,1e-05,2.5565]
[1776800877119,46.34,74998.54,0.0,-0.98641,1e-05,2.55816]
[1776800878126,46.33,74992.57,0.0,-0.98647,1e-05,2.54752]
[1776800879133,46.33,74988.02,0.0,-0.98652,1e-05,2.53931]
[1776800880140,46.33,74990.28,0.0,-0.9865,1e-05,2.5426]
[1776800882154,46.33,75000.08,0.0,-0.9864,1e-05,2.55914]
[1776800883162,46.33,75008.47,0.0,-0.98631,1e-05,2.57387]
[1776800884169,46.33,75013.73,0.0,-0.98626,1e-05,2.58225]
[1776800885729,46.33,75013.68,0.0,-0.98626,1e-05,2.58262]
[1776800891218,46.32,75011.89,0.0,-0.9863,1e-05,2.57604]
[1776800894239,46.31,75007.59,0.0,-0.98635,1e-05,2.56702]
[1776800898267,46.3,75001.03,0.0,-0.98643,1e-05,2.55369]
[1776800900302,46.3,74997.44,0.0,-0.98648,1e-05,2.54656]
[1776800903302,46.29,74993.31,0.0,-0.98653,1e-05,2.53807]
[1776800905913,46.29,74999.46,0.0,-0.98648,1e-05,2.54695]
[1776800907331,46.29,74999.68,0.0,-0.98647,1e-05,2.54785]
[1776800909345,46.29,75006.16,0.0,-0.98641,1e-05,2.55778]
[1776800910352,46.29,75006.88,0.0,-0.9864,1e-05,2.55952]
[1776800911360,46.29,75000.73,0.0,-0.98647,1e-05,2.54706]
[1776800912366,46.28,74995.26,0.0,-0.98653,1e-05,2.53732]
[1776800913376,46.28,74989.57,0.0,-0.98659,1e-05,2.52726]
[1776800914380,46.28,74982.6,0.0,-0.98667,1e-05,2.51511]
[1776800915393,46.28,74977.99,0.0,-0.98672,1e-05,2.50696]
[1776800917406,46.28,74969.12,0.0,-0.98681,1e-05,2.49133]
[1776800918413,46.27,74971.51,0.0,-0.98679,1e-05,2.49488]
[1776800920427,46.28,74978.65,0.0,-0.98672,1e-05,2.50697]
[1776800921435,46.28,74980.03,0.0,-0.9867,1e-05,2.50987]
[1776800926469,46.27,74972.17,0.0,-0.98679,1e-05,2.49455]
[1776800927476,46.27,74972.64,0.0,-0.98679,1e-05,2.49491]
[1776800932510,46.26,74974.56,0.0,-0.98678,1e-05,2.49703]
[1776800936545,46.26,74968.78,0.0,-0.98684,1e-05,2.48575]
[1776800937553,46.26,74962.08,0.0,-0.98691,1e-05,2.47426]
[1776800938560,46.25,74957.13,0.0,-0.98696,1e-05,2.46571]
[1776800939568,46.25,74957.52,0.0,-0.98696,1e-05,2.46598]
[1776800942592,46.25,74944.78,0.0,-0.98709,1e-05,2.44397]
[1776800943604,46.25,74942.5,0.0,-0.98712,1e-05,2.43991]
[1776800945617,46.25,74952.99,0.0,-0.98702,1e-05,2.45645]
[1776800946625,46.25,74955.31,0.0,-0.98699,1e-05,2.46094]
[1776800947631,46.25,74949.29,0.0,-0.98705,1e-05,2.45171]
[1776800948637,46.25,74946.27,0.0,-0.98708,1e-05,2.44642]
[1776800950652,46.25,74938.53,0.0,-0.98716,1e-05,2.43311]
[1776800952665,46.24,74936.69,0.0,-0.98718,1e-05,2.42949]
[1776800954684,46.25,74946.59,0.0,-0.98708,1e-05,2.44605]
[1776800955687,46.25,74958.58,0.0,-0.98696,1e-05,2.46644]
[1776800956697,46.25,74961.29,0.0,-0.98693,1e-05,2.47156]
[1776800958714,46.25,74952.7,0.0,-0.98701,1e-05,2.4577]
[1776800959716,46.25,74950.82,0.0,-0.98703,1e-05,2.45426]
[1776800960724,46.25,74958.7,0.0,-0.98696,1e-05,2.46687]
[1776800961729,46.25,74958.44,0.0,-0.98696,1e-05,2.4671]
[1776800965757,46.25,74964.49,0.0,-0.9869,1e-05,2.47663]
[1776800966768,46.25,74987.98,0.0,-0.98666,1e-05,2.51635]
[1776800967774,46.25,74995.64,0.0,-0.98658,1e-05,2.52977]
[1776800968782,46.26,75004.43,0.0,-0.98649,1e-05,2.54514]
[1776800969788,46.26,75006.63,0.0,-0.98646,1e-05,2.54938]
[1776800970796,46.26,75001.0,0.0,-0.98651,1e-05,2.5404]
[1776800971801,46.26,75005.28,0.0,-0.98648,1e-05,2.5456]
[1776800975831,46.26,75011.39,0.0,-0.98643,1e-05,2.5549]
[1776800977844,46.25,75007.47,0.0,-0.98647,1e-05,2.54772]
[1776800979863,46.25,75007.36,0.0,-0.98648,1e-05,2.54649]
[1776800981872,46.25,75001.86,0.0,-0.98654,1e-05,2.53618]
[1776800983886,46.24,74995.86,0.0,-0.98661,1e-05,2.5251]
[1776800984892,46.24,74991.63,0.0,-0.98665,1e-05,2.51753]
[1776800986907,46.24,74990.51,0.0,-0.98667,1e-05,2.51474]
[1776800990937,46.23,74977.92,0.0,-0.98681,1e-05,2.49194]
[1776800991948,46.23,74977.27,0.0,-0.98681,1e-05,2.49045]
[1776800994964,46.23,74982.85,0.0,-0.98676,1e-05,2.49954]
[1776800996979,46.23,74986.9,0.0,-0.98671,1e-05,2.50752]
[1776800997985,46.23,74998.46,0.0,-0.98659,1e-05,2.52748]
[1776800998992,46.24,74998.33,0.0,-0.98659,1e-05,2.52782]
[1776801002099,46.23,75029.71,0.0,-0.98628,1e-05,2.57952]
[1776801003052,46.23,75063.51,0.0,-0.98593,1e-05,2.63774]
[1776801004050,46.23,75079.21,0.0,-0.98576,1e-05,2.66453]
[1776801005060,46.23,75070.92,0.0,-0.98585,1e-05,2.65038]
[1776801006064,46.23,75049.6,0.0,-0.98608,1e-05,2.61206]
[1776801007073,46.23,75040.67,0.0,-0.98617,1e-05,2.5967]
[1776801008077,46.22,75024.68,0.0,-0.98634,1e-05,2.56876]
[1776801009084,46.22,75024.18,0.0,-0.98635,1e-05,2.56736]
[1776801010091,46.22,75040.75,0.0,-0.98618,1e-05,2.59512]
[1776801011104,46.22,75037.11,0.0,-0.98622,1e-05,2.58934]
[1776801013112,46.22,75025.79,0.0,-0.98634,1e-05,2.5699]
[1776801014120,46.22,75021.58,0.0,-0.98638,1e-05,2.56219]
[1776801016135,46.21,75011.68,0.0,-0.98649,1e-05,2.54435]
[1776801017145,46.21,75003.05,0.0,-0.98658,1e-05,2.52931]
[1776801018150,46.21,75000.95,0.0,-0.98661,1e-05,2.5253]
[1776801019158,46.21,75010.57,0.0,-0.98651,1e-05,2.54104]
[1776801020168,46.21,75023.53,0.0,-0.98638,1e-05,2.56354]
[1776801021173,46.21,75036.34,0.0,-0.98624,1e-05,2.5859]
[1776801022184,46.22,75047.71,0.0,-0.98612,1e-05,2.60589]
[1776801023188,46.22,75049.29,0.0,-0.9861,1e-05,2.60906]
[1776801024196,46.22,75043.78,0.0,-0.98615,1e-05,2.60001]
[1776801025201,46.22,75045.9,0.0,-0.98614,1e-05,2.60305]
[1776801026796,46.21,75039.71,0.0,-0.98621,1e-05,2.5912]
[1776801028225,46.21,75033.27,0.0,-0.98628,1e-05,2.5796]
[1776801029231,46.21,75025.37,0.0,-0.98636,1e-05,2.56557]
[1776801030237,46.21,75026.94,0.0,-0.98635,1e-05,2.5677]
[1776801033258,46.21,75030.39,0.0,-0.98631,1e-05,2.57356]
[1776801035272,46.21,75015.35,0.0,-0.98647,1e-05,2.54797]
[1776801036869,46.21,75007.26,0.0,-0.98656,1e-05,2.53331]
[1776801038294,46.21,75003.67,0.0,-0.9866,1e-05,2.52679]
[1776801040307,46.2,75016.51,0.0,-0.98647,1e-05,2.5475]
[1776801041314,46.2,75025.24,0.0,-0.98638,1e-05,2.56284]
[1776801042324,46.21,75025.79,0.0,-0.98637,1e-05,2.56428]
[1776801044334,46.21,75020.21,0.0,-0.98643,1e-05,2.55477]
[1776801045342,46.2,75006.59,0.0,-0.98657,1e-05,2.53124]
[1776801046942,46.2,74998.6,0.0,-0.98666,1e-05,2.51687]
[1776801052391,46.2,75000.3,0.0,-0.98665,1e-05,2.51847]
[1776801057014,46.19,74988.16,0.0,-0.98678,1e-05,2.49693]
[1776801058435,46.19,74978.83,0.0,-0.98687,1e-05,2.48061]
[1776801060485,46.19,74964.22,0.0,-0.98702,1e-05,2.45611]
[1776801062471,46.18,74956.6,0.0,-0.9871,1e-05,2.44287]
[1776801063478,46.18,74949.84,0.0,-0.98717,1e-05,2.43119]
[1776801065494,46.18,74961.43,0.0,-0.98706,1e-05,2.44984]
[1776801067085,46.19,74973.23,0.0,-0.98693,1e-05,2.47063]
[1776801070532,46.18,74967.49,0.0,-0.98699,1e-05,2.46073]
[1776801072546,46.18,74957.13,0.0,-0.9871,1e-05,2.44305]
[1776801073554,46.18,74949.34,0.0,-0.98718,1e-05,2.43001]
[1776801075569,46.18,74942.71,0.0,-0.98725,1e-05,2.41864]
[1776801077160,46.18,74949.12,0.0,-0.98718,1e-05,2.42877]
[1776801079595,46.18,74952.12,0.0,-0.98715,1e-05,2.43479]
[1776801081610,46.18,74962.06,0.0,-0.98705,1e-05,2.45146]
[1776801083622,46.19,74955.71,0.0,-0.9871,1e-05,2.44241]
[1776801084631,46.19,74943.18,0.0,-0.98723,1e-05,2.42165]
[1776801085636,46.19,74936.0,0.0,-0.9873,1e-05,2.40971]
[1776801087233,46.18,74941.47,0.0,-0.98725,1e-05,2.41832]
[1776801089669,46.19,74957.49,0.0,-0.98709,1e-05,2.44463]
[1776801090676,46.19,74959.28,0.0,-0.98707,1e-05,2.44826]
[1776801094705,46.19,74956.32,0.0,-0.98711,1e-05,2.4416]
[1776801095713,46.19,74960.52,0.0,-0.98707,1e-05,2.44816]
[1776801097725,46.19,74966.6,0.0,-0.98701,1e-05,2.45849]
[1776801098732,46.19,74966.92,0.0,-0.987,1e-05,2.45968]
[1776801099741,46.19,74976.66,0.0,-0.9869,1e-05,2.4754]
[1776801100749,46.19,74979.06,0.0,-0.98688,1e-05,2.48002]
[1776801105782,46.19,74978.96,0.0,-0.98688,1e-05,2.47893]
[1776801108804,46.19,74993.12,0.0,-0.98674,1e-05,2.50335]
[1776801109811,46.19,75000.74,0.0,-0.98666,1e-05,2.5167]
[1776801110817,46.19,74997.5,0.0,-0.98668,1e-05,2.51185]
[1776801111824,46.2,74989.04,0.0,-0.98677,1e-05,2.49831]
[1776801112836,46.19,74983.57,0.0,-0.98682,1e-05,2.48878]
[1776801113841,46.19,74983.39,0.0,-0.98683,1e-05,2.48807]
[1776801115859,46.19,74976.06,0.0,-0.98691,1e-05,2.47511]
[1776801116859,46.19,74976.45,0.0,-0.9869,1e-05,2.47537]
[1776801117866,46.19,74971.44,0.0,-0.98696,1e-05,2.46671]
[1776801118872,46.19,74972.21,0.0,-0.98695,1e-05,2.46761]
[1776801123914,46.18,74956.5,0.0,-0.98711,1e-05,2.44096]
[1776801124922,46.18,74946.24,0.0,-0.98721,1e-05,2.42389]
[1776801125928,46.18,74957.38,0.0,-0.98711,1e-05,2.44179]
[1776801126935,46.18,74966.93,0.0,-0.98701,1e-05,2.45817]
[1776801127943,46.19,74967.31,0.0,-0.987,1e-05,2.45947]
[1776801131977,46.18,74977.52,0.0,-0.98691,1e-05,2.47487]
[1776801132979,46.18,74975.43,0.0,-0.98692,1e-05,2.47206]
[1776801134992,46.18,74973.47,0.0,-0.98694,1e-05,2.46909]
[1776801135999,46.18,74961.52,0.0,-0.98706,1e-05,2.44905]
[1776801137009,46.18,74959.31,0.0,-0.98709,1e-05,2.44508]
[1776801142042,46.18,74953.59,0.0,-0.98715,1e-05,2.43509]
[1776801143049,46.18,74951.55,0.0,-0.98717,1e-05,2.43145]
[1776801147086,46.17,74928.22,0.0,-0.9874,1e-05,2.39242]
[1776801148090,46.17,74922.78,0.0,-0.98745,1e-05,2.38344]
[1776801149094,46.17,74922.2,0.0,-0.98746,1e-05,2.38229]
[1776801153121,46.17,74920.43,0.0,-0.98749,1e-05,2.37719]
[1776801155136,46.17,74926.41,0.0,-0.98742,1e-05,2.38841]
[1776801158156,46.18,74917.74,0.0,-0.9875,1e-05,2.37486]
[1776801163192,46.18,74922.84,0.0,-0.98745,1e-05,2.38388]
[1776801168227,46.18,74923.18,0.0,-0.98745,1e-05,2.38361]
[1776801169234,46.17,74914.54,0.0,-0.98754,1e-05,2.36939]
[1776801170242,46.17,74909.43,0.0,-0.98759,1e-05,2.36123]
[1776801171248,46.17,74911.63,0.0,-0.98757,1e-05,2.36458]
[1776801172255,46.18,74920.81,0.0,-0.98747,1e-05,2.37994]
[1776801174270,46.18,74911.13,0.0,-0.98756,1e-05,2.36509]
[1776801177291,46.18,74915.53,0.0,-0.98752,1e-05,2.37262]
[1776801178304,46.18,74921.44,0.0,-0.98746,1e-05,2.38291]
[1776801183337,46.18,74919.1,0.0,-0.98748,1e-05,2.37917]
[1776801187365,46.21,74927.54,0.0,-0.98735,1e-05,2.40003]
[1776801192405,46.29,74931.68,0.0,-0.98718,1e-05,2.42889]
[1776801195427,46.32,74938.51,0.0,-0.98706,1e-05,2.44765]
[1776801198035,46.32,74933.23,0.0,-0.98711,1e-05,2.43939]
[1776801198447,46.32,74933.23,0.0,-0.98712,1e-05,2.43908]
[1776801203482,46.32,74936.92,0.0,-0.98708,1e-05,2.44459]
[1776801208520,46.32,74937.37,0.0,-0.98708,1e-05,2.44477]
[1776801209524,46.32,74952.7,0.0,-0.98693,1e-05,2.4706]
[1776801210531,46.32,74960.57,0.0,-0.98684,1e-05,2.48425]
[1776801212545,46.33,74963.57,0.0,-0.98681,1e-05,2.48902]
[1776801213552,46.33,74969.12,0.0,-0.98676,1e-05,2.49885]
[1776801214562,46.33,74974.29,0.0,-0.9867,1e-05,2.50806]
[1776801215566,46.34,74979.14,0.0,-0.98665,1e-05,2.51675]
[1776801216573,46.34,74985.28,0.0,-0.98658,1e-05,2.5276]
[1776801219594,46.34,74990.23,0.0,-0.98653,1e-05,2.53654]
[1776801220601,46.34,74982.36,0.0,-0.98661,1e-05,2.52286]
[1776801221609,46.34,74975.68,0.0,-0.98668,1e-05,2.51125]
[1776801226645,46.33,74974.47,0.0,-0.9867,1e-05,2.50809]
[1776801231680,46.33,74967.22,0.0,-0.98678,1e-05,2.49489]
[1776801232689,46.33,74958.11,0.0,-0.98687,1e-05,2.47941]
[1776801234701,46.32,74952.7,0.0,-0.98693,1e-05,2.46974]
[1776801239736,46.33,74957.1,0.0,-0.98689,1e-05,2.47722]
[1776801241755,46.33,74963.86,0.0,-0.98681,1e-05,2.48968]
[1776801242761,46.33,74976.62,0.0,-0.98668,1e-05,2.51153]
[1776801243768,46.33,74980.2,0.0,-0.98664,1e-05,2.5181]
[1776801245782,46.34,74973.77,0.0,-0.9867,1e-05,2.50851]
[1776801246791,46.34,74975.69,0.0,-0.98668,1e-05,2.51126]
[1776801250818,46.33,74984.58,0.0,-0.9866,1e-05,2.52434]
[1776801251826,46.33,74995.9,0.0,-0.98648,1e-05,2.54394]
[1776801252832,46.33,74996.72,0.0,-0.98647,1e-05,2.54587]
[1776801254846,46.33,74991.45,0.0,-0.98653,1e-05,2.53598]
[1776801259882,46.32,74994.75,0.0,-0.98651,1e-05,2.53905]
[1776801260889,46.32,74987.16,0.0,-0.98659,1e-05,2.52683]
[1776801261896,46.32,74988.79,0.0,-0.98657,1e-05,2.52908]
[1776801262902,46.32,74983.01,0.0,-0.98663,1e-05,2.51994]
[1776801263910,46.32,74979.99,0.0,-0.98666,1e-05,2.51441]
[1776801264916,46.32,74974.71,0.0,-0.98672,1e-05,2.50514]
[1776801265924,46.32,74976.79,0.0,-0.9867,1e-05,2.50815]
[1776801268946,46.32,74968.8,0.0,-0.98678,1e-05,2.49452]
[1776801269951,46.32,74965.53,0.0,-0.98682,1e-05,2.48866]
[1776801272973,46.32,74964.32,0.0,-0.98684,1e-05,2.48493]
[1776801276023,46.31,74969.62,0.0,-0.98679,1e-05,2.4935]
[1776801281056,46.31,74967.0,0.0,-0.98682,1e-05,2.48805]
[1776801285084,46.3,74960.7,0.0,-0.98689,1e-05,2.47598]
[1776801289124,46.3,74951.88,0.0,-0.98699,1e-05,2.4599]
[1776801290131,46.3,74940.05,0.0,-0.98711,1e-05,2.44015]
[1776801291146,46.3,74940.16,0.0,-0.98711,1e-05,2.44]
[1776801292145,46.29,74947.39,0.0,-0.98704,1e-05,2.4515]
[1776801293152,46.3,74946.62,0.0,-0.98704,1e-05,2.45091]
[1776801298187,46.29,74943.72,0.0,-0.98708,1e-05,2.44545]
[1776801303224,46.29,74945.25,0.0,-0.98707,1e-05,2.44622]
[1776801304233,46.29,74946.14,0.0,-0.98706,1e-05,2.44835]
[1776801305238,46.29,74936.98,0.0,-0.98714,1e-05,2.43405]
[1776801306245,46.29,74934.57,0.0,-0.98717,1e-05,2.42979]
[1776801309267,46.29,74947.61,0.0,-0.98704,1e-05,2.45112]
[1776801310276,46.29,74953.24,0.0,-0.98698,1e-05,2.46102]
[1776801311281,46.3,74954.41,0.0,-0.98697,1e-05,2.46358]
[1776801312288,46.3,74947.64,0.0,-0.98703,1e-05,2.45309]
[1776801313297,46.3,74949.13,0.0,-0.98702,1e-05,2.45515]
[1776801316321,46.3,74954.4,0.0,-0.98696,1e-05,2.46471]
[1776801318330,46.31,74959.97,0.0,-0.9869,1e-05,2.47514]
[1776801320347,46.31,74966.49,0.0,-0.98682,1e-05,2.48774]
[1776801322358,46.31,74973.55,0.0,-0.98675,1e-05,2.50004]
[1776801323366,46.32,74968.25,0.0,-0.9868,1e-05,2.4918]
[1776801324374,46.31,74974.26,0.0,-0.98674,1e-05,2.50135]
[1776801325380,46.32,74982.58,0.0,-0.98666,1e-05,2.51531]
[1776801327393,46.32,74994.48,0.0,-0.98653,1e-05,2.5358]
[1776801328400,46.32,74994.52,0.0,-0.98653,1e-05,2.53689]
[1776801330414,46.32,74982.38,0.0,-0.98665,1e-05,2.51551]
[1776801331421,46.32,74973.94,0.0,-0.98675,1e-05,2.49946]
[1776801335452,46.31,74969.61,0.0,-0.9868,1e-05,2.49044]
[1776801337463,46.31,74975.64,0.0,-0.98674,1e-05,2.50058]
[1776801342498,46.31,74978.89,0.0,-0.98671,1e-05,2.50574]
[1776801347540,46.3,74979.89,0.0,-0.98671,1e-05,2.50614]
[1776801348540,46.31,74994.39,0.0,-0.98656,1e-05,2.53094]
[1776801349547,46.31,75000.92,0.0,-0.98649,1e-05,2.54244]
[1776801354582,46.3,74996.0,0.0,-0.98655,1e-05,2.53256]
[1776801357603,46.3,75000.02,0.0,-0.98651,1e-05,2.53982]
[1776801362638,46.3,74998.64,0.0,-0.98652,1e-05,2.53693]
[1776801363645,46.3,74993.13,0.0,-0.98658,1e-05,2.52715]
[1776801366667,46.3,75002.66,0.0,-0.98649,1e-05,2.54268]
[1776801369695,46.3,74997.87,0.0,-0.98654,1e-05,2.53407]
[1776801372709,46.3,74982.24,0.0,-0.9867,1e-05,2.50842]
[1776801373716,46.3,74969.05,0.0,-0.98683,1e-05,2.48605]
[1776801379322,46.29,74970.55,0.0,-0.98682,1e-05,2.48739]
[1776801381772,46.29,74980.92,0.0,-0.98672,1e-05,2.50536]
[1776801385800,46.3,74984.83,0.0,-0.98666,1e-05,2.51413]
[1776801390835,46.31,74989.5,0.0,-0.9866,1e-05,2.52362]
[1776801395870,46.3,74985.86,0.0,-0.98666,1e-05,2.51357]
[1776801399462,46.3,74975.99,0.0,-0.98677,1e-05,2.49625]
[1776801403931,46.29,74967.44,0.0,-0.98686,1e-05,2.48032]
[1776801404933,46.29,74962.71,0.0,-0.98691,1e-05,2.47208]
[1776801405939,46.29,74957.85,0.0,-0.98696,1e-05,2.46367]
[1776801406947,46.29,74957.91,0.0,-0.98697,1e-05,2.46338]
[1776801409533,46.29,74983.23,0.0,-0.98671,1e-05,2.50618]
[1776801410977,46.29,74983.11,0.0,-0.98671,1e-05,2.50655]
[1776801411988,46.29,74976.23,0.0,-0.98678,1e-05,2.49464]
[1776801412994,46.29,74980.81,0.0,-0.98674,1e-05,2.50182]
[1776801417018,46.29,74980.68,0.0,-0.98674,1e-05,2.50186]
[1776801422057,46.28,74979.19,0.0,-0.98676,1e-05,2.49712]
[1776801424067,46.28,74962.23,0.0,-0.98694,1e-05,2.46815]
[1776801425075,46.28,74949.56,0.0,-0.98707,1e-05,2.44694]
[1776801426081,46.27,74953.3,0.0,-0.98703,1e-05,2.45272]
[1776801427088,46.28,74964.12,0.0,-0.98692,1e-05,2.47119]
[1776801428098,46.28,74966.89,0.0,-0.98689,1e-05,2.4764]
[1776801430111,46.28,74961.32,0.0,-0.98694,1e-05,2.46845]
[1776801431116,46.28,74960.2,0.0,-0.98695,1e-05,2.46621]
[1776801436152,46.28,74957.32,0.0,-0.98698,1e-05,2.46161]
[1776801438167,46.28,74951.55,0.0,-0.98704,1e-05,2.4514]
[1776801440188,46.28,74956.01,0.0,-0.987,1e-05,2.45803]
[1776801441188,46.28,74956.01,0.0,-0.98699,1e-05,2.4587]
[1776801445218,46.29,74960.15,0.0,-0.98694,1e-05,2.46712]
[1776801450252,46.29,74958.04,0.0,-0.98696,1e-05,2.46383]
[1776801455288,46.29,74959.34,0.0,-0.98695,1e-05,2.46569]
[1776801460363,46.29,74974.31,0.0,-0.98681,1e-05,2.48957]
[1776801461341,46.29,74979.09,0.0,-0.98676,1e-05,2.49812]
[1776801462342,46.29,74972.85,0.0,-0.98681,1e-05,2.48835]
[1776801463352,46.29,74968.95,0.0,-0.98686,1e-05,2.48146]
[1776801468388,46.29,74967.84,0.0,-0.98687,1e-05,2.47859]
[1776801473420,46.29,74969.68,0.0,-0.98686,1e-05,2.48165]
[1776801478456,46.29,74968.94,0.0,-0.98686,1e-05,2.48044]
[1776801483491,46.29,74970.42,0.0,-0.98684,1e-05,2.48392]
[1776801488528,46.28,74972.49,0.0,-0.98683,1e-05,2.48527]
[1776801489534,46.29,74979.01,0.0,-0.98676,1e-05,2.49671]
[1776801490544,46.29,74977.46,0.0,-0.98678,1e-05,2.49473]
[1776801492556,46.29,74970.03,0.0,-0.98685,1e-05,2.48257]
[1776801493563,46.29,74969.75,0.0,-0.98685,1e-05,2.4817]
[1776801494570,46.28,74960.16,0.0,-0.98695,1e-05,2.46545]
[1776801495581,46.28,74959.22,0.0,-0.98697,1e-05,2.46315]
[1776801497591,46.29,74965.23,0.0,-0.9869,1e-05,2.47434]
[1776801500611,46.29,74959.57,0.0,-0.98695,1e-05,2.4659]
[1776801505646,46.28,74948.56,0.0,-0.98707,1e-05,2.44601]
[1776801506658,46.28,74952.79,0.0,-0.98703,1e-05,2.45259]
[1776801508668,46.28,74947.18,0.0,-0.98708,1e-05,2.44374]
[1776801512696,46.28,74942.07,0.0,-0.98715,1e-05,2.4326]
[1776801514710,46.28,74954.83,0.0,-0.98702,1e-05,2.45483]
[1776801516724,46.29,74960.97,0.0,-0.98695,1e-05,2.46622]
[1776801521758,46.29,74965.22,0.0,-0.9869,1e-05,2.47335]
[1776801526801,46.29,74973.36,0.0,-0.98682,1e-05,2.48693]
[1776801527801,46.29,74981.66,0.0,-0.98674,1e-05,2.50132]
[1776801532836,46.29,74978.36,0.0,-0.98678,1e-05,2.49472]
[1776801537874,46.29,74978.57,0.0,-0.98677,1e-05,2.49501]
[1776801542908,46.28,74975.91,0.0,-0.98681,1e-05,2.4895]
[1776801547944,46.28,74981.43,0.0,-0.98675,1e-05,2.49863]
[1776801552979,46.28,74981.69,0.0,-0.98675,1e-05,2.49896]
[1776801553986,46.28,74976.48,0.0,-0.9868,1e-05,2.48988]
[1776801557007,46.28,74982.07,0.0,-0.98674,1e-05,2.49995]
[1776801562044,46.28,74979.91,0.0,-0.98677,1e-05,2.4952]
[1776801567078,46.28,74982.43,0.0,-0.98675,1e-05,2.49929]
[1776801572116,46.28,74993.98,0.0,-0.98664,1e-05,2.51692]
[1776801573122,46.28,74996.34,0.0,-0.98661,1e-05,2.52143]
[1776801574131,46.28,75002.65,0.0,-0.98655,1e-05,2.53258]
[1776801575137,46.28,75005.56,0.0,-0.98651,1e-05,2.53802]
[1776801577150,46.29,75009.63,0.0,-0.98647,1e-05,2.54592]
[1776801580732,46.28,75016.26,0.0,-0.9864,1e-05,2.55604]
[1776801582184,46.29,75021.62,0.0,-0.98635,1e-05,2.56563]
[1776801583192,46.29,75019.95,0.0,-0.98636,1e-05,2.56327]
[1776801586215,46.28,75014.4,0.0,-0.98643,1e-05,2.55215]
[1776801587225,46.28,75009.0,0.0,-0.98649,1e-05,2.54247]
[1776801588230,46.28,74997.05,0.0,-0.98661,1e-05,2.52184]
[1776801589236,46.28,74997.65,0.0,-0.98661,1e-05,2.52236]
[1776801590802,46.28,75004.5,0.0,-0.98654,1e-05,2.5339]
[1776801593263,46.28,75010.24,0.0,-0.98648,1e-05,2.54359]
[1776801597292,46.27,75004.92,0.0,-0.98655,1e-05,2.53255]
[1776801598299,46.27,75013.49,0.0,-0.98646,1e-05,2.5465]
[1776801599328,46.27,75013.6,0.0,-0.98646,1e-05,2.54721]
[1776801600358,46.27,75007.83,0.0,-0.98652,1e-05,2.53694]
[1776801602336,46.26,74991.34,0.0,-0.98669,1e-05,2.50827]
[1776801603343,46.26,74979.14,0.0,-0.98682,1e-05,2.4875]
[1776801604351,46.26,74979.17,0.0,-0.98682,1e-05,2.48712]
[1776801608383,46.26,74988.65,0.0,-0.98673,1e-05,2.50223]
[1776801609389,46.26,74994.57,0.0,-0.98667,1e-05,2.51271]
[1776801610441,46.26,74994.85,0.0,-0.98666,1e-05,2.51376]
[1776801611407,46.26,75000.19,0.0,-0.98661,1e-05,2.52271]
[1776801612418,46.26,75021.42,0.0,-0.98639,1e-05,2.55863]
[1776801613421,46.26,75026.14,0.0,-0.98634,1e-05,2.56611]
[1776801615436,46.26,75028.19,0.0,-0.98632,1e-05,2.56953]
[1776801620468,46.25,75030.02,0.0,-0.98632,1e-05,2.57085]
[1776801624496,46.25,75023.79,0.0,-0.98639,1e-05,2.55803]
[1776801627518,46.24,75028.96,0.0,-0.98635,1e-05,2.56521]
[1776801629532,46.24,75032.62,0.0,-0.98631,1e-05,2.57189]
[1776801634569,46.24,75034.99,0.0,-0.9863,1e-05,2.57325]
[1776801635573,46.23,75026.08,0.0,-0.9864,1e-05,2.55754]
[1776801636583,46.23,75033.48,0.0,-0.98632,1e-05,2.57009]
[1776801639606,46.24,75040.34,0.0,-0.98625,1e-05,2.58222]
[1776801644638,46.23,75039.31,0.0,-0.98627,1e-05,2.57865]
[1776801649679,46.23,75044.18,0.0,-0.98622,1e-05,2.58684]
[1776801653702,46.23,75054.56,0.0,-0.9861,1e-05,2.60599]
[1776801658736,46.23,75058.23,0.0,-0.98607,1e-05,2.61133]
[1776801661758,46.23,75069.56,0.0,-0.98595,1e-05,2.63181]
[1776801662769,46.24,75073.68,0.0,-0.9859,1e-05,2.63976]
[1776801664779,46.24,75086.34,0.0,-0.98576,1e-05,2.66257]
[1776801665786,46.24,75092.71,0.0,-0.98569,1e-05,2.67375]
[1776801666812,46.24,75104.21,0.0,-0.98556,1e-05,2.69463]
[1776801669814,46.24,75097.92,0.0,-0.98564,1e-05,2.68228]
[1776801673842,46.23,75104.14,0.0,-0.98558,1e-05,2.69123]
[1776801677870,46.23,75110.4,0.0,-0.98552,1e-05,2.70235]
[1776801679885,46.23,75123.2,0.0,-0.98537,1e-05,2.72561]
[1776801681901,46.23,75128.2,0.0,-0.98532,1e-05,2.73497]
[1776801683919,46.23,75121.83,0.0,-0.9854,1e-05,2.7219]
[1776801684923,46.22,75115.92,0.0,-0.98547,1e-05,2.71057]
[1776801690530,46.22,75136.31,0.0,-0.98526,1e-05,2.74495]
[1776801690968,46.22,75136.31,0.0,-0.98526,1e-05,2.74515]
[1776801696008,46.21,75138.7,0.0,-0.98525,1e-05,2.74666]
[1776801698019,46.21,75143.46,0.0,-0.9852,1e-05,2.75452]
[1776801700600,46.21,75148.64,0.0,-0.98514,1e-05,2.7642]
[1776801706073,46.2,75146.52,0.0,-0.98518,1e-05,2.75708]
[1776801711109,46.19,75146.06,0.0,-0.98521,1e-05,2.75283]
[1776801716145,46.18,75144.56,0.0,-0.98524,1e-05,2.7478]
[1776801721189,46.17,75147.03,0.0,-0.98524,1e-05,2.74782]
[1776801722195,46.17,75155.0,0.0,-0.98515,1e-05,2.76235]
[1776801723202,46.17,75160.28,0.0,-0.98509,1e-05,2.77205]
[1776801728238,46.15,75158.0,0.0,-0.98514,1e-05,2.76439]
[1776801729243,46.15,75149.34,0.0,-0.98524,1e-05,2.7479]
[1776801730815,46.15,75131.89,0.0,-0.98544,1e-05,2.7158]
[1776801731258,46.15,75131.89,0.0,-0.98544,1e-05,2.71498]
[1776801732265,46.14,75126.09,0.0,-0.98551,1e-05,2.70387]
[1776801737300,46.13,75125.33,0.0,-0.98554,1e-05,2.69854]
[1776801739314,46.12,75120.48,0.0,-0.9856,1e-05,2.68839]
[1776801744350,46.11,75130.8,0.0,-0.98551,1e-05,2.70392]
[1776801747371,46.11,75124.48,0.0,-0.98559,1e-05,2.69146]
[1776801752406,46.1,75115.6,0.0,-0.98571,1e-05,2.67154]
[1776801755427,46.09,75110.68,0.0,-0.98577,1e-05,2.66074]
[1776801757441,46.09,75096.87,0.0,-0.98593,1e-05,2.63523]
[1776801762476,46.08,75096.34,0.0,-0.98595,1e-05,2.6311]
[1776801767511,46.06,75099.62,0.0,-0.98594,1e-05,2.63362]
[1776801769529,46.06,75104.41,0.0,-0.98589,1e-05,2.64176]
[1776801774561,46.05,75100.77,0.0,-0.98595,1e-05,2.63216]
[1776801779595,46.04,75100.12,0.0,-0.98597,1e-05,2.62784]
[1776801782621,46.03,75090.95,0.0,-0.98608,1e-05,2.61004]
[1776801783630,46.03,75086.17,0.0,-0.98614,1e-05,2.60119]
[1776801784637,46.03,75083.41,0.0,-0.98617,1e-05,2.59585]
[1776801787658,46.02,75080.65,0.0,-0.98621,1e-05,2.58941]
[1776801790679,46.02,75097.59,0.0,-0.98604,1e-05,2.61703]
[1776801791686,46.02,75101.63,0.0,-0.986,1e-05,2.62451]
[1776801792696,46.02,75107.9,0.0,-0.98593,1e-05,2.63588]
[1776801793703,46.02,75122.33,0.0,-0.98577,1e-05,2.66158]
[1776801794708,46.02,75125.06,0.0,-0.98574,1e-05,2.66677]
[1776801799742,46.02,75123.07,0.0,-0.98577,1e-05,2.66088]
[1776801804776,46.0,75123.08,0.0,-0.9858,1e-05,2.65747]
[1776801809812,45.99,75122.57,0.0,-0.98582,1e-05,2.65316]
[1776801813840,45.98,75113.71,0.0,-0.98594,1e-05,2.63342]
[1776801814847,45.98,75111.64,0.0,-0.98597,1e-05,2.62917]
[1776801819881,45.97,75106.55,0.0,-0.98604,1e-05,2.61713]
[1776801824920,45.96,75110.39,0.0,-0.98601,1e-05,2.62211]
[1776801829952,45.96,75115.69,0.0,-0.98596,1e-05,2.63019]
[1776801835008,45.95,75121.27,0.0,-0.98591,1e-05,2.63834]
[1776801836004,45.95,75127.0,0.0,-0.98586,1e-05,2.6477]
[1776801838018,45.95,75130.25,0.0,-0.98582,1e-05,2.65311]
[1776801841039,45.95,75132.27,0.0,-0.9858,1e-05,2.65669]
[1776801843053,45.95,75139.21,0.0,-0.98572,1e-05,2.66962]
[1776801844059,45.95,75139.25,0.0,-0.98572,1e-05,2.67002]
[1776801846073,45.96,75145.35,0.0,-0.98565,1e-05,2.68145]
[1776801852116,45.94,75146.98,0.0,-0.98565,1e-05,2.68084]
[1776801857154,45.93,75148.47,0.0,-0.98566,1e-05,2.67971]
[1776801858158,45.93,75157.89,0.0,-0.98556,1e-05,2.69569]
[1776801859165,45.93,75160.76,0.0,-0.98553,1e-05,2.7011]
[1776801861729,45.93,75162.15,0.0,-0.98552,1e-05,2.70336]
[1776801866224,45.92,75167.55,0.0,-0.98547,1e-05,2.71093]
[1776801868230,45.92,75162.49,0.0,-0.98553,1e-05,2.70139]
[1776801869234,45.92,75154.11,0.0,-0.98563,1e-05,2.68571]
[1776801870242,45.91,75152.28,0.0,-0.98565,1e-05,2.68172]
[1776801875277,45.9,75152.93,0.0,-0.98567,1e-05,2.67762]
[1776801876285,45.9,75146.79,0.0,-0.98575,1e-05,2.66533]
[1776801877292,45.89,75141.3,0.0,-0.98581,1e-05,2.65496]
[1776801881870,45.88,75125.35,0.0,-0.986,1e-05,2.62431]
[1776801882326,45.88,75125.35,0.0,-0.986,1e-05,2.62368]
[1776801884340,45.88,75117.86,0.0,-0.98609,1e-05,2.60944]
[1776801889376,45.87,75117.18,0.0,-0.98611,1e-05,2.6064]
[1776801894412,45.86,75113.16,0.0,-0.98617,1e-05,2.59656]
[1776801895418,45.86,75105.44,0.0,-0.98625,1e-05,2.5827]
[1776801900455,45.85,75107.41,0.0,-0.98624,1e-05,2.58447]
[1776801904483,45.85,75113.61,0.0,-0.98618,1e-05,2.59516]
[1776801906504,45.86,75119.2,0.0,-0.98611,1e-05,2.60585]
[1776801908512,45.86,75128.56,0.0,-0.98601,1e-05,2.62309]
[1776801913546,45.86,75129.98,0.0,-0.986,1e-05,2.62462]
[1776801918582,45.85,75126.58,0.0,-0.98605,1e-05,2.61567]
[1776801923616,45.83,75125.63,0.0,-0.98608,1e-05,2.61108]
[1776801928653,45.82,75125.93,0.0,-0.98609,1e-05,2.6087]
[1776801933688,45.81,75122.25,0.0,-0.98616,1e-05,2.59792]
[1776801936709,45.81,75108.49,0.0,-0.98631,1e-05,2.57252]
[1776801937716,45.81,75106.01,0.0,-0.98634,1e-05,2.56775]
[1776801942755,45.8,75107.83,0.0,-0.98634,1e-05,2.56841]
[1776801947788,45.79,75105.69,0.0,-0.98638,1e-05,2.5623]
[1776801949803,45.79,75085.82,0.0,-0.98659,1e-05,2.52748]
[1776801950808,45.78,75062.59,0.0,-0.98682,1e-05,2.4879]
[1776801951815,45.78,75064.58,0.0,-0.98681,1e-05,2.49091]
[1776801953829,45.78,75069.14,0.0,-0.98676,1e-05,2.49891]
[1776801957858,45.78,75062.19,0.0,-0.98684,1e-05,2.48584]
[1776801961888,45.77,75055.56,0.0,-0.98691,1e-05,2.4734]
[1776801962892,45.77,75050.15,0.0,-0.98697,1e-05,2.46407]
[1776801963899,45.77,75053.69,0.0,-0.98693,1e-05,2.46965]
[1776801965913,45.78,75056.21,0.0,-0.9869,1e-05,2.47529]
[1776801970948,45.77,75055.72,0.0,-0.98691,1e-05,2.47284]
[1776801975985,45.77,75057.87,0.0,-0.98689,1e-05,2.47683]
[1776801981021,45.77,75067.5,0.0,-0.9868,1e-05,2.49228]
[1776801982028,45.77,75071.2,0.0,-0.98676,1e-05,2.49916]
[1776801984042,45.78,75071.04,0.0,-0.98675,1e-05,2.50019]
[1776801989079,45.77,75068.85,0.0,-0.98678,1e-05,2.49457]
[1776801994116,45.77,75069.47,0.0,-0.98678,1e-05,2.4943]
[1776801996132,45.77,75068.63,0.0,-0.9868,1e-05,2.49215]
[1776801998145,45.77,75070.19,0.0,-0.98678,1e-05,2.49506]
[1776802002173,45.77,75048.83,0.0,-0.987,1e-05,2.45893]
[1776802003179,45.77,75044.65,0.0,-0.98704,1e-05,2.45169]
[1776802008216,45.76,75045.94,0.0,-0.98704,1e-05,2.45234]
[1776802013250,45.76,75042.66,0.0,-0.98707,1e-05,2.44748]
[1776802018286,45.76,75033.37,0.0,-0.98717,1e-05,2.4307]
[1776802019291,45.76,75028.37,0.0,-0.98722,1e-05,2.42221]
[1776802020370,45.76,75027.67,0.0,-0.98723,1e-05,2.42082]
[1776802022338,45.75,75034.5,0.0,-0.98716,1e-05,2.43155]
[1776802023342,45.76,75038.27,0.0,-0.98712,1e-05,2.43853]
[1776802028376,45.76,75035.9,0.0,-0.98714,1e-05,2.43527]
[1776802032933,45.75,75028.29,0.0,-0.98722,1e-05,2.42143]
[1776802035426,45.75,75016.98,0.0,-0.98734,1e-05,2.40242]
[1776802036433,45.75,75014.2,0.0,-0.98736,1e-05,2.39767]
[1776802038447,45.75,75009.22,0.0,-0.98742,1e-05,2.38895]
[1776802043003,45.75,74999.91,0.0,-0.98751,1e-05,2.37309]
[1776802046502,45.74,74994.46,0.0,-0.98757,1e-05,2.36379]
[1776802050530,45.74,74990.77,0.0,-0.98761,1e-05,2.35724]
[1776802051538,45.74,74995.77,0.0,-0.98757,1e-05,2.3637]
[1776802053076,45.75,74999.53,0.0,-0.98752,1e-05,2.37146]
[1776802058590,45.76,74994.68,0.0,-0.98755,1e-05,2.36663]
[1776802059597,45.76,74985.6,0.0,-0.98763,1e-05,2.35202]
[1776802060605,45.76,74982.74,0.0,-0.98766,1e-05,2.34729]
[1776802065640,45.76,74977.3,0.0,-0.98772,1e-05,2.33793]
[1776802070676,45.75,74977.82,0.0,-0.98772,1e-05,2.33815]
[1776802075710,45.76,74976.37,0.0,-0.98773,1e-05,2.33627]
[1776802080747,45.75,74977.71,0.0,-0.98772,1e-05,2.33782]
[1776802085780,45.75,74977.51,0.0,-0.98772,1e-05,2.33691]
[1776802090816,45.75,74975.79,0.0,-0.98774,1e-05,2.33359]
[1776802091829,45.75,74987.88,0.0,-0.98763,1e-05,2.35271]
[1776802093365,45.75,74992.95,0.0,-0.98757,1e-05,2.36257]
[1776802098872,45.75,74988.85,0.0,-0.98762,1e-05,2.35531]
[1776802103907,45.75,74987.7,0.0,-0.98763,1e-05,2.35266]
[1776802106930,45.75,74994.78,0.0,-0.98757,1e-05,2.36339]
[1776802107935,45.75,74995.77,0.0,-0.98755,1e-05,2.36581]
[1776802109949,45.75,75004.21,0.0,-0.98747,1e-05,2.37925]
[1776802111963,45.75,75001.83,0.0,-0.98749,1e-05,2.37557]
[1776802116998,45.75,75008.12,0.0,-0.98743,1e-05,2.38552]
[1776802123039,45.75,75008.64,0.0,-0.98743,1e-05,2.38601]
[1776802128075,45.75,75005.87,0.0,-0.98746,1e-05,2.3804]
[1776802134117,45.74,75005.53,0.0,-0.98748,1e-05,2.37859]
[1776802141166,45.74,75007.58,0.0,-0.98747,1e-05,2.38027]
[1776802146201,45.74,75011.86,0.0,-0.98742,1e-05,2.38737]
[1776802148217,45.74,75017.99,0.0,-0.98736,1e-05,2.39769]
[1776802153250,45.74,75018.61,0.0,-0.98736,1e-05,2.39776]
[1776802158285,45.73,75016.62,0.0,-0.98738,1e-05,2.39411]
[1776802161305,45.74,75007.75,0.0,-0.98747,1e-05,2.38003]
[1776802162313,45.74,75013.51,0.0,-0.98741,1e-05,2.39017]
[1776802167368,45.74,75026.74,0.0,-0.98728,1e-05,2.41158]
[1776802168355,45.74,75037.73,0.0,-0.98717,1e-05,2.43035]
[1776802170371,45.75,75045.56,0.0,-0.98708,1e-05,2.44469]
[1776802171376,45.75,75054.3,0.0,-0.987,1e-05,2.45839]
[1776802176412,45.75,75058.62,0.0,-0.98695,1e-05,2.46618]
[1776802179447,45.75,75064.23,0.0,-0.9869,1e-05,2.47506]
[1776802181493,45.75,75110.94,0.0,-0.98642,1e-05,2.55473]
[1776802182479,45.75,75106.51,0.0,-0.98646,1e-05,2.54766]
[1776802183488,45.75,75122.86,0.0,-0.98629,1e-05,2.57519]
[1776802184512,45.75,75195.58,0.0,-0.98551,1e-05,2.70402]
[1776802185541,45.76,75259.53,0.0,-0.98479,1e-05,2.82218]
[1776802187544,45.76,75308.5,0.0,-0.98422,1e-05,2.91449]
[1776802188561,45.76,75300.29,0.0,-0.98432,1e-05,2.89775]
[1776802189561,45.76,75322.98,0.0,-0.98406,1e-05,2.94069]
[1776802190571,45.76,75343.4,0.0,-0.98381,1e-05,2.97991]
[1776802191577,45.76,75354.36,0.0,-0.98368,1e-05,3.0009]
[1776802192588,45.76,75384.59,0.0,-0.98332,1e-05,3.05974]
[1776802193590,45.76,75356.29,0.0,-0.98366,1e-05,3.00403]
[1776802194606,45.75,75380.16,0.0,-0.98338,1e-05,3.04894]
[1776802197622,45.75,75392.28,0.0,-0.98324,1e-05,3.07176]
[1776802198649,45.75,75385.41,0.0,-0.98333,1e-05,3.05821]
[1776802199644,45.74,75369.04,0.0,-0.98354,1e-05,3.02321]
[1776802200656,45.74,75349.75,0.0,-0.98378,1e-05,2.98572]
[1776802201665,45.73,75324.95,0.0,-0.98408,1e-05,2.93611]
[1776802204203,45.73,75346.33,0.0,-0.98384,1e-05,2.97566]
[1776802204681,45.72,75346.33,0.0,-0.98385,1e-05,2.97434]
[1776802206700,45.72,75322.92,0.0,-0.98413,1e-05,2.92815]
[1776802207706,45.72,75330.93,0.0,-0.98404,1e-05,2.94345]
[1776802208743,45.72,75372.39,0.0,-0.98354,1e-05,3.02361]
[1776802209737,45.71,75390.14,0.0,-0.98333,1e-05,3.05705]
[1776802210787,45.71,75411.67,0.0,-0.98307,1e-05,3.0997]
[1776802211894,45.71,75447.01,0.0,-0.98262,1e-05,3.17068]
[1776802213061,45.71,75456.88,0.0,-0.9825,1e-05,3.19073]
[1776802214332,45.71,75445.66,0.0,-0.98264,1e-05,3.16795]
[1776802214802,45.71,75445.66,0.0,-0.98264,1e-05,3.16765]
[1776802215809,45.71,75446.22,0.0,-0.98264,1e-05,3.16781]
[1776802216805,45.71,75455.15,0.0,-0.98253,1e-05,3.18539]
[1776802217818,45.7,75473.15,0.0,-0.9823,1e-05,3.22159]
[1776802218836,45.7,75478.14,0.0,-0.98224,1e-05,3.23121]
[1776802219831,45.7,75481.44,0.0,-0.9822,1e-05,3.23736]
[1776802220848,45.7,75496.93,0.0,-0.982,1e-05,3.26871]
[1776802221846,45.7,75488.27,0.0,-0.98212,1e-05,3.25009]
[1776802222858,45.69,75487.76,0.0,-0.98213,1e-05,3.24836]
[1776802224403,45.69,75515.78,0.0,-0.98177,1e-05,3.30593]
[1776802224885,45.69,75516.5,0.0,-0.98176,1e-05,3.30793]
[1776802225915,45.69,75516.22,0.0,-0.98176,1e-05,3.30723]
[1776802226904,45.69,75484.98,0.0,-0.98217,1e-05,3.24209]
[1776802228912,45.67,75519.78,0.0,-0.98176,1e-05,3.30732]
[1776802229921,45.67,75518.6,0.0,-0.98178,1e-05,3.30483]
[1776802231938,45.67,75493.07,0.0,-0.98213,1e-05,3.2492]
[1776802232940,45.67,75486.85,0.0,-0.98221,1e-05,3.2357]
[1776802234512,45.66,75479.4,0.0,-0.98231,1e-05,3.21975]
[1776802235962,45.66,75482.23,0.0,-0.98229,1e-05,3.2243]
[1776802237979,45.66,75472.04,0.0,-0.98242,1e-05,3.20221]
[1776802238990,45.65,75478.75,0.0,-0.98234,1e-05,3.21537]
[1776802240019,45.65,75475.93,0.0,-0.98238,1e-05,3.20899]
[1776802241005,45.65,75460.77,0.0,-0.98258,1e-05,3.17749]
[1776802242010,45.65,75458.63,0.0,-0.98261,1e-05,3.17261]
[1776802243020,45.65,75469.27,0.0,-0.98248,1e-05,3.19374]
[1776802244584,45.65,75456.85,0.0,-0.98264,1e-05,3.16793]
[1776802245041,45.64,75456.85,0.0,-0.98265,1e-05,3.16626]
[1776802246049,45.64,75465.38,0.0,-0.98255,1e-05,3.18308]
[1776802247051,45.64,75465.13,0.0,-0.98255,1e-05,3.18204]
[1776802250077,45.63,75505.43,0.0,-0.98204,1e-05,3.26378]
[1776802251086,45.63,75521.9,0.0,-0.98182,1e-05,3.29826]
[1776802252090,45.63,75521.92,0.0,-0.98182,1e-05,3.29823]
[1776802257122,45.63,75527.87,0.0,-0.98175,1e-05,3.30951]
[1776802258131,45.63,75540.35,0.0,-0.98158,1e-05,3.33565]
[1776802259137,45.63,75540.38,0.0,-0.98158,1e-05,3.33558]
[1776802260148,45.63,75546.68,0.0,-0.9815,1e-05,3.34874]
[1776802261151,45.63,75555.72,0.0,-0.98138,1e-05,3.36774]
[1776802262164,45.63,75553.04,0.0,-0.98142,1e-05,3.36185]
[1776802263185,45.63,75561.9,0.0,-0.9813,1e-05,3.3805]
[1776802264753,45.63,75568.61,0.0,-0.98121,1e-05,3.3946]
[1776802266200,45.62,75570.41,0.0,-0.9812,1e-05,3.39575]
[1776802267206,45.61,75564.97,0.0,-0.98129,1e-05,3.38168]
[1776802268211,45.61,75554.82,0.0,-0.98143,1e-05,3.35987]
[1776802269225,45.61,75558.62,0.0,-0.98138,1e-05,3.36775]
[1776802270226,45.61,75541.82,0.0,-0.98161,1e-05,3.33199]
[1776802271237,45.61,75526.54,0.0,-0.98181,1e-05,3.29976]
[1776802272244,45.61,75559.31,0.0,-0.98137,1e-05,3.36881]
[1776802273247,45.61,75576.52,0.0,-0.98114,1e-05,3.40535]
[1776802274255,45.61,75581.69,0.0,-0.98107,1e-05,3.41618]
[1776802275261,45.6,75578.83,0.0,-0.98113,1e-05,3.40724]
[1776802277276,45.6,75573.81,0.0,-0.9812,1e-05,3.39596]
[1776802278295,45.6,75565.98,0.0,-0.98131,1e-05,3.37899]
[1776802279290,45.6,75555.61,0.0,-0.98145,1e-05,3.35673]
[1776802280296,45.6,75542.13,0.0,-0.98163,1e-05,3.32806]
[1776802282310,45.59,75538.0,0.0,-0.98169,1e-05,3.31913]
[1776802284326,45.59,75532.58,0.0,-0.98176,1e-05,3.30754]
[1776802288352,45.59,75541.29,0.0,-0.98165,1e-05,3.32547]
[1776802289361,45.59,75545.39,0.0,-0.98159,1e-05,3.33399]
[1776802291375,45.59,75552.15,0.0,-0.98151,1e-05,3.34619]
[1776802293388,45.59,75564.27,0.0,-0.98135,1e-05,3.37161]
[1776802294395,45.59,75579.76,0.0,-0.98114,1e-05,3.40449]
[1776802295413,45.58,75576.28,0.0,-0.98121,1e-05,3.39448]
[1776802296413,45.58,75568.06,0.0,-0.98132,1e-05,3.37648]
[1776802297419,45.58,75550.24,0.0,-0.98156,1e-05,3.33867]
[1776802298426,45.58,75545.64,0.0,-0.98163,1e-05,3.32882]
[1776802301445,45.58,75550.73,0.0,-0.98156,1e-05,3.33916]
[1776802303461,45.58,75551.7,0.0,-0.98155,1e-05,3.3409]
[1776802307494,45.58,75544.63,0.0,-0.98165,1e-05,3.32539]
[1776802308499,45.58,75540.77,0.0,-0.9817,1e-05,3.31714]
[1776802311520,45.58,75535.28,0.0,-0.98177,1e-05,3.3053]
[1776802313535,45.57,75532.18,0.0,-0.98182,1e-05,3.29863]
[1776802314543,45.57,75516.28,0.0,-0.98203,1e-05,3.26539]
[1776802315549,45.57,75517.96,0.0,-0.98201,1e-05,3.26887]
[1776802320584,45.57,75512.99,0.0,-0.98207,1e-05,3.25849]
[1776802323611,45.57,75500.0,0.0,-0.98224,1e-05,3.23164]
[1776802324618,45.57,75478.37,0.0,-0.98252,1e-05,3.18733]
[1776802325623,45.57,75479.26,0.0,-0.98251,1e-05,3.18862]
[1776802326630,45.57,75464.62,0.0,-0.9827,1e-05,3.15833]
[1776802327651,45.57,75459.44,0.0,-0.98277,1e-05,3.14738]
[1776802328643,45.57,75446.38,0.0,-0.98294,1e-05,3.12062]
[1776802329651,45.57,75436.97,0.0,-0.98306,1e-05,3.10138]
[1776802330663,45.57,75436.13,0.0,-0.98307,1e-05,3.09933]
[1776802332674,45.56,75430.52,0.0,-0.98315,1e-05,3.08741]
[1776802333683,45.56,75430.12,0.0,-0.98315,1e-05,3.08627]
[1776802335698,45.56,75413.81,0.0,-0.98336,1e-05,3.05326]
[1776802336706,45.56,75408.43,0.0,-0.98343,1e-05,3.04237]
[1776802337713,45.56,75405.05,0.0,-0.98347,1e-05,3.03545]
[1776802342749,45.55,75428.42,0.0,-0.98319,1e-05,3.08033]
[1776802343779,45.55,75429.03,0.0,-0.98319,1e-05,3.0812]
[1776802344763,45.55,75442.24,0.0,-0.98302,1e-05,3.10721]
[1776802345770,45.55,75430.48,0.0,-0.98317,1e-05,3.08335]
[1776802346777,45.55,75438.05,0.0,-0.98308,1e-05,3.09809]
[1776802347784,45.55,75430.22,0.0,-0.98318,1e-05,3.08211]
[1776802348791,45.55,75441.34,0.0,-0.98304,1e-05,3.10395]
[1776802349800,45.55,75448.35,0.0,-0.98296,1e-05,3.11722]
[1776802351833,45.54,75454.92,0.0,-0.98289,1e-05,3.12827]
[1776802352823,45.54,75486.35,0.0,-0.98249,1e-05,3.19159]
[1776802353830,45.54,75486.12,0.0,-0.9825,1e-05,3.19005]
[1776802355844,45.54,75479.9,0.0,-0.98258,1e-05,3.17698]
[1776802357858,45.53,75484.52,0.0,-0.98253,1e-05,3.18536]
[1776802358866,45.53,75493.93,0.0,-0.98241,1e-05,3.2047]
[1776802363905,45.53,75489.53,0.0,-0.98248,1e-05,3.19369]
[1776802365536,45.53,75498.34,0.0,-0.98237,1e-05,3.21118]
[1776802365922,45.52,75508.08,0.0,-0.98225,1e-05,3.23065]
[1776802367951,45.53,75510.12,0.0,-0.98222,1e-05,3.23491]
[1776802369977,45.52,75495.59,0.0,-0.98242,1e-05,3.20389]
[1776802370990,45.52,75483.95,0.0,-0.98257,1e-05,3.18009]
[1776802371991,45.52,75480.01,0.0,-0.98262,1e-05,3.17099]
[1776802374006,45.52,75474.57,0.0,-0.9827,1e-05,3.15894]
[1776802379039,45.51,75477.64,0.0,-0.98268,1e-05,3.16272]
[1776802381055,45.5,75486.7,0.0,-0.98257,1e-05,3.18017]
[1776802382062,45.5,75506.65,0.0,-0.98231,1e-05,3.22118]
[1776802383068,45.5,75512.21,0.0,-0.98224,1e-05,3.2327]
[1776802385677,45.5,75517.71,0.0,-0.98217,1e-05,3.24283]
[1776802391126,45.49,75520.18,0.0,-0.98216,1e-05,3.24423]
[1776802394150,45.49,75530.18,0.0,-0.98204,1e-05,3.26379]
[1776802395764,45.49,75535.58,0.0,-0.98197,1e-05,3.27504]
[1776802397172,45.49,75539.02,0.0,-0.98192,1e-05,3.2822]
[1776802399185,45.49,75542.13,0.0,-0.98188,1e-05,3.28864]
[1776802403213,45.48,75549.35,0.0,-0.98179,1e-05,3.30361]
[1776802404234,45.48,75557.01,0.0,-0.98169,1e-05,3.31966]
[1776802405860,45.48,75513.76,0.0,-0.98226,1e-05,3.22934]
[1776802406239,45.48,75513.76,0.0,-0.98226,1e-05,3.22932]
[1776802407246,45.48,75508.16,0.0,-0.98233,1e-05,3.21718]
[1776802408253,45.48,75509.23,0.0,-0.98232,1e-05,3.21882]
[1776802413293,45.47,75501.4,0.0,-0.98245,1e-05,3.19814]
[1776802414296,45.47,75495.95,0.0,-0.98253,1e-05,3.18645]
[1776802415945,45.47,75472.76,0.0,-0.98283,1e-05,3.13835]
[1776802417318,45.47,75467.38,0.0,-0.9829,1e-05,3.12706]
[1776802419331,45.46,75471.53,0.0,-0.98285,1e-05,3.13461]
[1776802420340,45.46,75473.11,0.0,-0.98283,1e-05,3.13737]
[1776802425381,45.45,75500.92,0.0,-0.98249,1e-05,3.19173]
[1776802426388,45.46,75513.95,0.0,-0.98232,1e-05,3.21859]
[1776802427395,45.45,75521.02,0.0,-0.98224,1e-05,3.23259]
[1776802428403,45.45,75529.34,0.0,-0.98213,1e-05,3.24986]
[1776802429412,45.45,75539.04,0.0,-0.982,1e-05,3.27004]
[1776802430416,45.45,75550.33,0.0,-0.98185,1e-05,3.29361]
[1776802431423,45.45,75549.01,0.0,-0.98187,1e-05,3.29077]
[1776802433438,45.45,75543.25,0.0,-0.98195,1e-05,3.27859]
[1776802435454,45.45,75552.71,0.0,-0.98183,1e-05,3.297]
[1776802436460,45.45,75555.31,0.0,-0.9818,1e-05,3.30238]
[1776802438475,45.45,75553.53,0.0,-0.98182,1e-05,3.29845]
[1776802439481,45.45,75546.71,0.0,-0.98192,1e-05,3.28342]
[1776802440488,45.44,75544.76,0.0,-0.98195,1e-05,3.27863]
[1776802443510,45.44,75538.97,0.0,-0.98204,1e-05,3.26445]
[1776802444528,45.43,75521.96,0.0,-0.98226,1e-05,3.22849]
[1776802445525,45.43,75538.32,0.0,-0.98205,1e-05,3.26181]
[1776802446532,45.43,75551.01,0.0,-0.98189,1e-05,3.28764]
[1776802447539,45.43,75549.64,0.0,-0.98191,1e-05,3.28406]
[1776802449553,45.42,75543.5,0.0,-0.982,1e-05,3.26981]
[1776802450560,45.42,75535.41,0.0,-0.98211,1e-05,3.25228]
[1776802451566,45.42,75535.01,0.0,-0.98212,1e-05,3.2508]
[1776802453581,45.42,75520.72,0.0,-0.98232,1e-05,3.21993]
[1776802454588,45.41,75520.02,0.0,-0.98233,1e-05,3.2179]
[1776802459622,45.4,75518.96,0.0,-0.98236,1e-05,3.21282]
[1776802463651,45.4,75508.88,0.0,-0.98251,1e-05,3.18987]
[1776802464658,45.4,75507.97,0.0,-0.98252,1e-05,3.18747]
[1776802468686,45.39,75470.31,0.0,-0.98302,1e-05,3.10904]
[1776802469693,45.39,75461.72,0.0,-0.98313,1e-05,3.09144]
[1776802470699,45.39,75459.89,0.0,-0.98315,1e-05,3.08743]
[1776802473721,45.38,75487.56,0.0,-0.98282,1e-05,3.14035]
[1776802474732,45.38,75497.79,0.0,-0.98269,1e-05,3.16069]
[1776802475736,45.38,75524.17,0.0,-0.98235,1e-05,3.21425]
[1776802476759,45.38,75529.79,0.0,-0.98228,1e-05,3.22594]
[1776802477751,45.38,75551.55,0.0,-0.98199,1e-05,3.27124]
[1776802478760,45.38,75565.79,0.0,-0.9818,1e-05,3.30108]
[1776802479788,45.38,75569.02,0.0,-0.98176,1e-05,3.30783]
[1776802480772,45.38,75562.82,0.0,-0.98184,1e-05,3.29472]
[1776802481779,45.38,75583.07,0.0,-0.98157,1e-05,3.33742]
[1776802482786,45.38,75586.16,0.0,-0.98153,1e-05,3.34387]
[1776802485813,45.38,75580.31,0.0,-0.98161,1e-05,3.3311]
[1776802487827,45.38,75576.08,0.0,-0.98167,1e-05,3.32196]
[1776802488834,45.38,75570.48,0.0,-0.98175,1e-05,3.31006]
[1776802489894,45.38,75568.04,0.0,-0.98178,1e-05,3.30487]
[1776802490872,45.38,75593.7,0.0,-0.98144,1e-05,3.35907]
[1776802491879,45.38,75600.53,0.0,-0.98134,1e-05,3.37365]
[1776802492892,45.38,75595.23,0.0,-0.98142,1e-05,3.36218]
[1776802493914,45.38,75588.91,0.0,-0.9815,1e-05,3.34859]
[1776802494904,45.38,75589.62,0.0,-0.98149,1e-05,3.35]
[1776802499935,45.38,75575.43,0.0,-0.98169,1e-05,3.31935]
[1776802500943,45.38,75570.44,0.0,-0.98176,1e-05,3.30876]
[1776802501969,45.38,75571.37,0.0,-0.98174,1e-05,3.31068]
[1776802502956,45.38,75560.44,0.0,-0.98189,1e-05,3.28766]
[1776802503966,45.38,75548.87,0.0,-0.98204,1e-05,3.26346]
[1776802504971,45.37,75543.68,0.0,-0.98212,1e-05,3.25203]
[1776802505977,45.37,75549.53,0.0,-0.98204,1e-05,3.26362]
[1776802506984,45.37,75547.96,0.0,-0.98206,1e-05,3.26039]
[1776802508999,45.37,75541.65,0.0,-0.98215,1e-05,3.24606]
[1776802512023,45.36,75555.58,0.0,-0.98198,1e-05,3.27333]
[1776802513031,45.36,75553.95,0.0,-0.982,1e-05,3.26994]
[1776802514035,45.36,75536.89,0.0,-0.98223,1e-05,3.23389]
[1776802515042,45.36,75527.42,0.0,-0.98235,1e-05,3.21432]
[1776802516053,45.36,75523.96,0.0,-0.9824,1e-05,3.20666]
[1776802517057,45.36,75514.48,0.0,-0.98253,1e-05,3.18618]
[1776802518067,45.36,75498.85,0.0,-0.98273,1e-05,3.15428]
[1776802519080,45.35,75492.89,0.0,-0.98281,1e-05,3.14176]
[1776802520082,45.35,75491.34,0.0,-0.98283,1e-05,3.13822]
[1776802522097,45.35,75504.49,0.0,-0.98267,1e-05,3.16367]
[1776802525118,45.35,75511.18,0.0,-0.98259,1e-05,3.17641]
[1776802526762,45.34,75518.11,0.0,-0.98251,1e-05,3.18963]
[1776802528139,45.34,75505.14,0.0,-0.98268,1e-05,3.16261]
[1776802529150,45.34,75497.85,0.0,-0.98278,1e-05,3.14733]
[1776802530159,45.34,75505.25,0.0,-0.98268,1e-05,3.16196]
[1776802531162,45.34,75511.09,0.0,-0.98262,1e-05,3.17167]
[1776802532169,45.34,75513.61,0.0,-0.98259,1e-05,3.17635]
[1776802534188,45.33,75505.87,0.0,-0.9827,1e-05,3.15917]
[1776802536836,45.33,75488.33,0.0,-0.98293,1e-05,3.12275]
[1776802538217,45.33,75484.88,0.0,-0.98297,1e-05,3.11541]
[1776802539221,45.33,75490.4,0.0,-0.98291,1e-05,3.12617]
[1776802542241,45.32,75485.16,0.0,-0.98298,1e-05,3.11408]
[1776802544257,45.32,75473.59,0.0,-0.98313,1e-05,3.09011]
[1776802545262,45.32,75473.51,0.0,-0.98314,1e-05,3.08962]
[1776802548291,45.32,75465.08,0.0,-0.98325,1e-05,3.07181]
[1776802550305,45.31,75463.33,0.0,-0.98327,1e-05,3.06774]
[1776802552317,45.31,75467.45,0.0,-0.98323,1e-05,3.07535]
[1776802556976,45.31,75461.81,0.0,-0.9833,1e-05,3.0629]
[1776802560373,45.3,75455.51,0.0,-0.98339,1e-05,3.04926]
[1776802562387,45.3,75447.69,0.0,-0.98349,1e-05,3.03328]
[1776802564403,45.3,75435.03,0.0,-0.98365,1e-05,3.00791]
[1776802565408,45.3,75439.32,0.0,-0.9836,1e-05,3.01615]
[1776802568429,45.3,75448.72,0.0,-0.98348,1e-05,3.03408]
[1776802569436,45.3,75455.06,0.0,-0.98341,1e-05,3.0464]
[1776802570443,45.3,75455.67,0.0,-0.9834,1e-05,3.04737]
[1776802574476,45.29,75462.08,0.0,-0.98333,1e-05,3.05915]
[1776802575483,45.29,75468.47,0.0,-0.98325,1e-05,3.07161]
[1776802577122,45.29,75478.97,0.0,-0.98312,1e-05,3.09233]
[1776802577497,45.29,75478.97,0.0,-0.98312,1e-05,3.09201]
[1776802579511,45.29,75473.83,0.0,-0.98319,1e-05,3.08109]
[1776802582536,45.29,75466.71,0.0,-0.98329,1e-05,3.06599]
[1776802584614,45.28,75455.66,0.0,-0.98343,1e-05,3.04348]
[1776802585614,45.28,75451.99,0.0,-0.98347,1e-05,3.03598]
[1776802587192,45.28,75444.52,0.0,-0.98357,1e-05,3.0208]
[1776802588632,45.28,75461.49,0.0,-0.98336,1e-05,3.05417]
[1776802589638,45.28,75464.2,0.0,-0.98333,1e-05,3.05931]
[1776802590647,45.28,75471.04,0.0,-0.98324,1e-05,3.07267]
[1776802591653,45.28,75472.52,0.0,-0.98324,1e-05,3.07362]
[1776802592658,45.28,75465.67,0.0,-0.98332,1e-05,3.05968]
[1776802593666,45.28,75466.42,0.0,-0.98332,1e-05,3.06091]
[1776802596688,45.27,75454.07,0.0,-0.98347,1e-05,3.03564]
[1776802597697,45.27,75456.73,0.0,-0.98344,1e-05,3.04068]
[1776802598702,45.27,75465.59,0.0,-0.98333,1e-05,3.05804]
[1776802599709,45.27,75466.24,0.0,-0.98333,1e-05,3.05907]
[1776802602733,45.27,75474.72,0.0,-0.98323,1e-05,3.07517]
[1776802603741,45.27,75477.64,0.0,-0.98319,1e-05,3.08072]
[1776802605754,45.27,75481.04,0.0,-0.98315,1e-05,3.08691]
[1776802606761,45.27,75486.92,0.0,-0.98308,1e-05,3.09839]
[1776802607768,45.27,75495.94,0.0,-0.98297,1e-05,3.11622]
[1776802608775,45.26,75512.63,0.0,-0.98276,1e-05,3.14968]
[1776802609782,45.26,75513.36,0.0,-0.98275,1e-05,3.15074]
[1776802611796,45.26,75521.82,0.0,-0.98265,1e-05,3.1667]
[1776802614817,45.26,75521.04,0.0,-0.98267,1e-05,3.16423]
[1776802616832,45.25,75532.59,0.0,-0.98253,1e-05,3.18701]
[1776802617838,45.25,75535.11,0.0,-0.9825,1e-05,3.19171]
[1776802620868,45.25,75529.34,0.0,-0.98258,1e-05,3.17841]
[1776802621874,45.25,75530.78,0.0,-0.98257,1e-05,3.18089]
[1776802623896,45.24,75538.95,0.0,-0.98247,1e-05,3.19673]
[1776802625907,45.24,75558.32,0.0,-0.98222,1e-05,3.23524]
[1776802630943,45.23,75557.73,0.0,-0.98225,1e-05,3.23172]
[1776802634979,45.22,75545.47,0.0,-0.98242,1e-05,3.20408]
[1776802635984,45.22,75532.53,0.0,-0.98259,1e-05,3.17695]
[1776802636990,45.22,75533.26,0.0,-0.98258,1e-05,3.17797]
[1776802639005,45.22,75541.12,0.0,-0.98249,1e-05,3.19318]
[1776802640016,45.22,75542.43,0.0,-0.98248,1e-05,3.19538]
[1776802642025,45.21,75550.75,0.0,-0.98237,1e-05,3.21153]
[1776802643033,45.21,75559.2,0.0,-0.98227,1e-05,3.2285]
[1776802644043,45.21,75562.1,0.0,-0.98223,1e-05,3.23396]
[1776802645052,45.21,75571.68,0.0,-0.98211,1e-05,3.25334]
[1776802646054,45.21,75577.2,0.0,-0.98204,1e-05,3.26427]
[1776802647061,45.2,75580.98,0.0,-0.982,1e-05,3.27156]
[1776802648068,45.2,75587.05,0.0,-0.98192,1e-05,3.28367]
[1776802649077,45.2,75588.4,0.0,-0.98191,1e-05,3.28585]
[1776802653106,45.19,75574.5,0.0,-0.98212,1e-05,3.25229]
[1776802654112,45.19,75573.39,0.0,-0.98213,1e-05,3.24937]
[1776802657133,45.18,75585.19,0.0,-0.98199,1e-05,3.27228]
[1776802658140,45.18,75588.12,0.0,-0.98195,1e-05,3.2778]
[1776802663175,45.17,75592.96,0.0,-0.98191,1e-05,3.28475]
[1776802668214,45.16,75599.39,0.0,-0.98185,1e-05,3.295]
[1776802669221,45.16,75608.7,0.0,-0.98172,1e-05,3.31468]
[1776802670229,45.16,75609.88,0.0,-0.98171,1e-05,3.31713]
[1776802674255,45.16,75602.26,0.0,-0.98181,1e-05,3.3008]
[1776802675263,45.16,75602.02,0.0,-0.98181,1e-05,3.30027]
[1776802679290,45.16,75595.13,0.0,-0.98191,1e-05,3.28566]
[1776802680297,45.16,75592.75,0.0,-0.98194,1e-05,3.28]
[1776802682312,45.16,75586.88,0.0,-0.98203,1e-05,3.26641]
[1776802683318,45.15,75586.34,0.0,-0.98204,1e-05,3.26467]
[1776802684327,45.15,75580.26,0.0,-0.98212,1e-05,3.25134]
[1776802685333,45.15,75571.26,0.0,-0.98225,1e-05,3.23146]
[1776802690367,45.14,75578.42,0.0,-0.98217,1e-05,3.24425]
[1776802691374,45.14,75579.56,0.0,-0.98216,1e-05,3.24552]
[1776802696414,45.13,75592.85,0.0,-0.982,1e-05,3.27057]
[1776802697983,45.13,75598.67,0.0,-0.98192,1e-05,3.28291]
[1776802700442,45.13,75606.58,0.0,-0.98182,1e-05,3.29966]
[1776802702457,45.13,75610.23,0.0,-0.98177,1e-05,3.30738]
[1776802708053,45.13,75602.12,0.0,-0.98188,1e-05,3.29023]
[1776802711520,45.13,75602.13,0.0,-0.98189,1e-05,3.28855]
[1776802713535,45.13,75583.47,0.0,-0.98213,1e-05,3.24946]
[1776802715548,45.13,75571.74,0.0,-0.9823,1e-05,3.22392]
[1776802716555,45.13,75566.44,0.0,-0.98237,1e-05,3.21241]
[1776802718135,45.12,75552.49,0.0,-0.98256,1e-05,3.18263]
[1776802719577,45.12,75554.27,0.0,-0.98254,1e-05,3.18586]
[1776802724612,45.11,75549.62,0.0,-0.98261,1e-05,3.1737]
[1776802729653,45.11,75548.04,0.0,-0.98264,1e-05,3.16879]
[1776802732678,45.1,75536.86,0.0,-0.98279,1e-05,3.14471]
[1776802733685,45.1,75519.87,0.0,-0.98302,1e-05,3.10954]
[1776802734690,45.1,75513.25,0.0,-0.9831,1e-05,3.09589]
[1776802738276,45.1,75518.81,0.0,-0.98303,1e-05,3.10654]
[1776802740744,45.1,75524.9,0.0,-0.98296,1e-05,3.11764]
[1776802742761,45.09,75530.33,0.0,-0.9829,1e-05,3.12799]
[1776802748345,45.09,75529.92,0.0,-0.98291,1e-05,3.12581]
[1776802753833,45.08,75535.56,0.0,-0.98285,1e-05,3.13528]
[1776802758869,45.08,75532.76,0.0,-0.9829,1e-05,3.12759]
[1776802762896,45.07,75537.86,0.0,-0.98284,1e-05,3.13696]
[1776802764910,45.07,75549.3,0.0,-0.9827,1e-05,3.15964]
[1776802765922,45.07,75550.89,0.0,-0.98269,1e-05,3.16212]
[1776802770975,45.06,75555.7,0.0,-0.98263,1e-05,3.17045]
[1776802771983,45.06,75556.06,0.0,-0.98264,1e-05,3.16902]
[1776802773997,45.06,75549.77,0.0,-0.98273,1e-05,3.15533]
[1776802777021,45.06,75538.46,0.0,-0.98288,1e-05,3.13112]
[1776802778028,45.06,75535.07,0.0,-0.98293,1e-05,3.12389]
[1776802781049,45.05,75535.62,0.0,-0.98292,1e-05,3.12402]
[1776802783063,45.05,75540.94,0.0,-0.98286,1e-05,3.13416]
[1776802788098,45.04,75537.01,0.0,-0.98292,1e-05,3.12445]
[1776802790123,45.04,75526.89,0.0,-0.98306,1e-05,3.10298]
[1776802791123,45.04,75511.04,0.0,-0.98326,1e-05,3.07108]
[1776802792132,45.04,75511.52,0.0,-0.98325,1e-05,3.0718]
[1776802797168,45.04,75506.76,0.0,-0.98332,1e-05,3.06112]
[1776802802202,45.03,75509.02,0.0,-0.9833,1e-05,3.06456]
[1776802805225,45.03,75516.01,0.0,-0.98321,1e-05,3.07792]
[1776802806232,45.03,75520.14,0.0,-0.98316,1e-05,3.08599]
[1776802809252,45.03,75530.21,0.0,-0.98304,1e-05,3.10553]
[1776802810258,45.03,75532.23,0.0,-0.98302,1e-05,3.10933]
[1776802812274,45.03,75536.01,0.0,-0.98297,1e-05,3.11638]
[1776802817310,45.02,75542.88,0.0,-0.9829,1e-05,3.12877]
[1776802819324,45.02,75537.31,0.0,-0.98297,1e-05,3.11678]
[1776802823353,45.01,75545.74,0.0,-0.98287,1e-05,3.13264]
[1776802825381,45.01,75549.09,0.0,-0.98283,1e-05,3.13943]
[1776802826377,45.02,75555.18,0.0,-0.98275,1e-05,3.15216]
[1776802827385,45.02,75559.88,0.0,-0.98269,1e-05,3.16206]
[1776802828394,45.02,75567.11,0.0,-0.98259,1e-05,3.17716]
[1776802829403,45.02,75567.11,0.0,-0.98259,1e-05,3.17738]
[1776802834436,45.02,75563.66,0.0,-0.98264,1e-05,3.16964]
[1776802839472,45.02,75562.22,0.0,-0.98265,1e-05,3.16785]
[1776802841485,45.03,75570.63,0.0,-0.98254,1e-05,3.18563]
[1776802842493,45.03,75574.14,0.0,-0.98249,1e-05,3.19308]
[1776802844509,45.03,75578.74,0.0,-0.98243,1e-05,3.20297]
[1776802849545,45.03,75578.97,0.0,-0.98242,1e-05,3.20435]
[1776802850551,45.03,75590.8,0.0,-0.98226,1e-05,3.22911]
[1776802851556,45.03,75593.76,0.0,-0.98222,1e-05,3.23542]
[1776802855591,45.03,75602.9,0.0,-0.9821,1e-05,3.25513]
[1776802856590,45.03,75603.7,0.0,-0.98209,1e-05,3.2569]
[1776802861626,45.04,75599.67,0.0,-0.98214,1e-05,3.24894]
[1776802865654,45.04,75596.98,0.0,-0.98217,1e-05,3.24375]
[1776802870700,45.04,75589.68,0.0,-0.98226,1e-05,3.22898]
[1776802871705,45.04,75584.56,0.0,-0.98233,1e-05,3.2186]
[1776802872714,45.04,75574.71,0.0,-0.98246,1e-05,3.19833]
[1776802873719,45.04,75573.54,0.0,-0.98247,1e-05,3.19611]
[1776802879288,45.04,75579.97,0.0,-0.98238,1e-05,3.21041]
[1776802880768,45.04,75586.62,0.0,-0.98229,1e-05,3.22458]
[1776802881775,45.04,75583.26,0.0,-0.98233,1e-05,3.21774]
[1776802883802,45.05,75578.91,0.0,-0.98239,1e-05,3.20903]
[1776802886811,45.05,75568.66,0.0,-0.98252,1e-05,3.18834]
[1776802887817,45.05,75571.36,0.0,-0.98248,1e-05,3.19412]
[1776802889836,45.05,75576.08,0.0,-0.98242,1e-05,3.20424]
[1776802891849,45.05,75549.68,0.0,-0.98277,1e-05,3.14852]
[1776802892856,45.05,75536.08,0.0,-0.98294,1e-05,3.12109]
[1776802894870,45.05,75534.46,0.0,-0.98296,1e-05,3.11844]
[1776802899434,45.06,75550.74,0.0,-0.98274,1e-05,3.15287]
[1776802899906,45.06,75550.74,0.0,-0.98274,1e-05,3.15315]
[1776802903934,45.06,75559.25,0.0,-0.98262,1e-05,3.17166]
[1776802906955,45.06,75551.72,0.0,-0.98271,1e-05,3.15696]
[1776802907963,45.06,75548.83,0.0,-0.98275,1e-05,3.15132]
[1776802910986,45.07,75549.44,0.0,-0.98274,1e-05,3.15344]
[1776802914014,45.07,75540.8,0.0,-0.98285,1e-05,3.1354]
[1776802916022,45.06,75535.99,0.0,-0.98291,1e-05,3.12497]
[1776802919577,45.06,75530.1,0.0,-0.983,1e-05,3.11211]
[1776802922068,45.06,75530.01,0.0,-0.983,1e-05,3.11108]
[1776802924079,45.06,75542.36,0.0,-0.98285,1e-05,3.13559]
[1776802925086,45.06,75544.53,0.0,-0.98282,1e-05,3.13969]
[1776802928106,45.05,75545.78,0.0,-0.98281,1e-05,3.14123]
[1776802931128,45.05,75551.4,0.0,-0.98274,1e-05,3.15233]
[1776802934148,45.05,75556.54,0.0,-0.98267,1e-05,3.16371]
[1776802937170,45.06,75559.24,0.0,-0.98263,1e-05,3.17005]
[1776802940193,45.06,75562.9,0.0,-0.98258,1e-05,3.1783]
[1776802945230,45.06,75560.42,0.0,-0.9826,1e-05,3.17439]
[1776802950263,45.07,75560.99,0.0,-0.98259,1e-05,3.17671]
[1776802953283,45.07,75566.56,0.0,-0.98252,1e-05,3.18708]
[1776802958384,45.07,75567.62,0.0,-0.9825,1e-05,3.19029]
[1776802961354,45.07,75572.23,0.0,-0.98244,1e-05,3.2004]
[1776802966389,45.08,75568.59,0.0,-0.98248,1e-05,3.19373]
[1776802969410,45.08,75572.55,0.0,-0.98243,1e-05,3.20241]
[1776802974445,45.08,75569.55,0.0,-0.98246,1e-05,3.19702]
[1776802979480,45.08,75571.88,0.0,-0.98242,1e-05,3.20266]
[1776802981496,45.08,75577.06,0.0,-0.98235,1e-05,3.21371]
[1776802982508,45.08,75580.84,0.0,-0.9823,1e-05,3.2217]
[1776802983508,45.08,75587.16,0.0,-0.98222,1e-05,3.23499]
[1776802984516,45.08,75582.52,0.0,-0.98228,1e-05,3.22543]
[1776802985523,45.08,75581.8,0.0,-0.98229,1e-05,3.22405]
[1776802987537,45.09,75588.73,0.0,-0.9822,1e-05,3.23873]
[1776802988544,45.09,75590.38,0.0,-0.98217,1e-05,3.24227]
[1776802993578,45.09,75594.85,0.0,-0.98211,1e-05,3.25206]
[1776802998614,45.09,75595.18,0.0,-0.98211,1e-05,3.25318]
[1776803002642,45.09,75586.21,0.0,-0.98222,1e-05,3.2348]
[1776803003649,45.09,75586.21,0.0,-0.98222,1e-05,3.23491]
[1776803004656,45.09,75578.55,0.0,-0.98232,1e-05,3.2191]
[1776803005664,45.09,75579.25,0.0,-0.98231,1e-05,3.22071]
[1776803009691,45.09,75574.05,0.0,-0.98237,1e-05,3.21052]
[1776803010698,45.09,75570.96,0.0,-0.98241,1e-05,3.20448]
[1776803012712,45.09,75577.62,0.0,-0.98233,1e-05,3.21669]
[1776803013719,45.09,75581.45,0.0,-0.98228,1e-05,3.22481]
[1776803015733,45.1,75585.5,0.0,-0.98223,1e-05,3.23366]
[1776803020768,45.1,75586.7,0.0,-0.98221,1e-05,3.23675]
[1776803025803,45.1,75586.54,0.0,-0.98221,1e-05,3.23699]
[1776803030351,45.1,75579.57,0.0,-0.98229,1e-05,3.223]
[1776803035872,45.1,75580.95,0.0,-0.98227,1e-05,3.22676]
[1776803040908,45.11,75583.55,0.0,-0.98223,1e-05,3.23289]
[1776803045945,45.11,75581.25,0.0,-0.98226,1e-05,3.2288]
[1776803046951,45.11,75574.45,0.0,-0.98234,1e-05,3.21482]
[1776803047958,45.11,75577.38,0.0,-0.98231,1e-05,3.22107]
[1776803048967,45.11,75591.08,0.0,-0.98212,1e-05,3.24979]
[1776803050491,45.11,75593.82,0.0,-0.98209,1e-05,3.25563]
[1776803055020,45.11,75597.24,0.0,-0.98204,1e-05,3.26327]
[1776803060564,45.11,75602.01,0.0,-0.98197,1e-05,3.27366]
[1776803063076,45.11,75604.05,0.0,-0.98194,1e-05,3.27811]
[1776803068112,45.11,75605.82,0.0,-0.98192,1e-05,3.28209]
[1776803073147,45.11,75606.29,0.0,-0.98192,1e-05,3.2815]
[1776803078181,45.12,75606.93,0.0,-0.98191,1e-05,3.28307]
[1776803083217,45.12,75609.01,0.0,-0.98188,1e-05,3.28763]
[1776803087245,45.12,75630.32,0.0,-0.9816,1e-05,3.33294]
[1776803088252,45.12,75635.81,0.0,-0.98152,1e-05,3.34461]
[1776803089258,45.12,75636.46,0.0,-0.98151,1e-05,3.34593]
[1776803092280,45.12,75637.7,0.0,-0.9815,1e-05,3.34834]
[1776803096308,45.11,75628.0,0.0,-0.98163,1e-05,3.32728]
[1776803097315,45.11,75621.52,0.0,-0.98172,1e-05,3.31345]
[1776803098322,45.11,75618.34,0.0,-0.98176,1e-05,3.30667]
[1776803102350,45.11,75625.69,0.0,-0.98166,1e-05,3.32217]
[1776803104369,45.11,75627.54,0.0,-0.98164,1e-05,3.32602]
[1776803106381,45.11,75634.91,0.0,-0.98154,1e-05,3.34162]
[1776803107388,45.11,75635.72,0.0,-0.98153,1e-05,3.34327]
[1776803108395,45.11,75630.35,0.0,-0.9816,1e-05,3.33172]
[1776803109403,45.11,75629.34,0.0,-0.98162,1e-05,3.3295]
[1776803111417,45.11,75635.15,0.0,-0.98154,1e-05,3.34175]
[1776803113430,45.11,75644.25,0.0,-0.98142,1e-05,3.36106]
[1776803114437,45.11,75648.27,0.0,-0.98136,1e-05,3.36958]
[1776803116452,45.11,75649.72,0.0,-0.98134,1e-05,3.37243]
[1776803121486,45.11,75650.03,0.0,-0.98134,1e-05,3.37244]
[1776803125514,45.11,75654.9,0.0,-0.98128,1e-05,3.38236]
[1776803126521,45.11,75665.34,0.0,-0.98114,1e-05,3.40478]
[1776803127527,45.11,75665.76,0.0,-0.98113,1e-05,3.4055]
[1776803132563,45.1,75667.87,0.0,-0.98112,1e-05,3.40729]
[1776803137598,45.1,75668.88,0.0,-0.98111,1e-05,3.40859]
[1776803142634,45.1,75665.21,0.0,-0.98117,1e-05,3.39975]
[1776803146662,45.1,75661.27,0.0,-0.98123,1e-05,3.39057]
[1776803149683,45.09,75654.68,0.0,-0.98132,1e-05,3.3759]
[1776803150690,45.09,75650.54,0.0,-0.98138,1e-05,3.36687]
[1776803152704,45.09,75657.98,0.0,-0.98128,1e-05,3.38267]
[1776803153711,45.09,75659.23,0.0,-0.98126,1e-05,3.38523]
[1776803155726,45.09,75671.75,0.0,-0.98109,1e-05,3.41203]
[1776803156733,45.09,75672.54,0.0,-0.98108,1e-05,3.41355]
[1776803161767,45.09,75670.84,0.0,-0.98111,1e-05,3.40891]
[1776803166803,45.09,75671.12,0.0,-0.98111,1e-05,3.40861]
[1776803170831,45.08,75657.48,0.0,-0.98131,1e-05,3.37841]
[1776803171839,45.08,75657.56,0.0,-0.98131,1e-05,3.37846]
[1776803173853,45.08,75671.08,0.0,-0.98112,1e-05,3.40744]
[1776803174859,45.08,75674.62,0.0,-0.98107,1e-05,3.41495]
[1776803176874,45.08,75676.72,0.0,-0.98105,1e-05,3.41893]
[1776803181918,45.08,75670.85,0.0,-0.98113,1e-05,3.40541]
[1776803183935,45.08,75680.5,0.0,-0.981,1e-05,3.42582]
[1776803185945,45.07,75690.1,0.0,-0.98087,1e-05,3.44634]
[1776803186953,45.07,75690.78,0.0,-0.98086,1e-05,3.44758]
[1776803189997,45.07,75699.01,0.0,-0.98075,1e-05,3.46487]
[1776803191497,45.07,75718.18,0.0,-0.98049,1e-05,3.50504]
[1776803193009,45.07,75708.9,0.0,-0.98063,1e-05,3.48386]
[1776803194020,45.07,75702.23,0.0,-0.98073,1e-05,3.46885]
[1776803195024,45.07,75703.56,0.0,-0.98071,1e-05,3.47149]
[1776803199051,45.06,75718.51,0.0,-0.98051,1e-05,3.5033]
[1776803200058,45.06,75717.37,0.0,-0.98052,1e-05,3.50042]
[1776803202072,45.06,75712.44,0.0,-0.9806,1e-05,3.48883]
[1776803207108,45.06,75710.71,0.0,-0.98063,1e-05,3.48332]
[1776803211637,45.05,75718.62,0.0,-0.98053,1e-05,3.49945]
[1776803213150,45.05,75719.34,0.0,-0.98053,1e-05,3.50034]
[1776803217180,45.04,75712.84,0.0,-0.98063,1e-05,3.48449]
[1776803220200,45.04,75720.17,0.0,-0.98053,1e-05,3.49965]
[1776803223229,45.04,75722.89,0.0,-0.9805,1e-05,3.50456]
[1776803225236,45.04,75716.73,0.0,-0.98059,1e-05,3.49016]
[1776803226246,45.04,75714.59,0.0,-0.98062,1e-05,3.48509]
[1776803227252,45.03,75706.48,0.0,-0.98074,1e-05,3.46687]
[1776803228259,45.03,75707.01,0.0,-0.98074,1e-05,3.46773]
[1776803229266,45.03,75712.67,0.0,-0.98066,1e-05,3.47989]
[1776803230275,45.03,75711.93,0.0,-0.98067,1e-05,3.47793]
[1776803231787,45.03,75721.64,0.0,-0.98054,1e-05,3.49907]
[1776803233293,45.03,75725.02,0.0,-0.98049,1e-05,3.50588]
[1776803238329,45.02,75722.38,0.0,-0.98054,1e-05,3.49819]
[1776803241860,45.02,75739.04,0.0,-0.98031,1e-05,3.53419]
[1776803242357,45.02,75739.04,0.0,-0.98031,1e-05,3.53386]
[1776803243366,45.02,75747.84,0.0,-0.98019,1e-05,3.55313]
[1776803244371,45.02,75749.22,0.0,-0.98017,1e-05,3.55578]
[1776803248399,45.01,75743.02,0.0,-0.98027,1e-05,3.54011]
[1776803250413,45.01,75737.21,0.0,-0.98036,1e-05,3.5263]
[1776803252437,45.01,75736.9,0.0,-0.98038,1e-05,3.52295]
[1776803253438,45.01,75748.91,0.0,-0.98021,1e-05,3.54941]
[1776803254443,45.0,75754.8,0.0,-0.98013,1e-05,3.56219]
[1776803255453,45.0,75761.1,0.0,-0.98004,1e-05,3.57592]
[1776803256457,45.0,75765.15,0.0,-0.97998,1e-05,3.58459]
[1776803258472,45.0,75759.96,0.0,-0.98007,1e-05,3.57193]
[1776803263506,44.99,75754.76,0.0,-0.98016,1e-05,3.55797]
[1776803268541,44.99,75758.58,0.0,-0.98012,1e-05,3.56438]
[1776803273575,44.98,75758.64,0.0,-0.98013,1e-05,3.56235]
[1776803278611,44.97,75762.21,0.0,-0.98009,1e-05,3.56823]
[1776803280639,44.97,75754.86,0.0,-0.9802,1e-05,3.55084]
[1776803282646,44.97,75737.65,0.0,-0.98046,1e-05,3.51157]
[1776803283651,44.97,75734.18,0.0,-0.98051,1e-05,3.50352]
[1776803285666,44.97,75728.29,0.0,-0.9806,1e-05,3.48982]
[1776803286672,44.96,75721.57,0.0,-0.98069,1e-05,3.47465]
[1776803287679,44.96,75716.82,0.0,-0.98076,1e-05,3.4639]
[1776803289693,44.96,75710.6,0.0,-0.98085,1e-05,3.44971]
[1776803291707,44.96,75704.79,0.0,-0.98094,1e-05,3.43649]
[1776803293722,44.96,75696.18,0.0,-0.98106,1e-05,3.41726]
[1776803295736,44.96,75682.3,0.0,-0.98125,1e-05,3.38674]
[1776803296744,44.96,75680.94,0.0,-0.98127,1e-05,3.38366]
[1776803301779,44.96,75680.1,0.0,-0.98129,1e-05,3.38123]
[1776803303791,44.96,75685.49,0.0,-0.98122,1e-05,3.39266]
[1776803304799,44.95,75690.83,0.0,-0.98114,1e-05,3.40412]
[1776803305807,44.95,75690.95,0.0,-0.98114,1e-05,3.40422]
[1776803309835,44.95,75673.77,0.0,-0.98138,1e-05,3.36642]
[1776803310841,44.95,75672.04,0.0,-0.98141,1e-05,3.3626]
[1776803314871,44.95,75667.0,0.0,-0.98149,1e-05,3.34963]
[1776803319907,44.95,75669.04,0.0,-0.98146,1e-05,3.35374]
[1776803324944,44.95,75669.3,0.0,-0.98146,1e-05,3.354]
[1776803329980,44.95,75671.06,0.0,-0.98144,1e-05,3.35752]
[1776803335049,44.95,75671.56,0.0,-0.98143,1e-05,3.35826]
[1776803340084,44.95,75670.47,0.0,-0.98145,1e-05,3.35566]
[1776803345127,44.95,75669.05,0.0,-0.98147,1e-05,3.35242]
[1776803347138,44.95,75656.52,0.0,-0.98164,1e-05,3.32544]
[1776803348144,44.95,75658.14,0.0,-0.98162,1e-05,3.3289]
[1776803350159,44.95,75652.29,0.0,-0.9817,1e-05,3.31638]
[1776803351165,44.95,75648.25,0.0,-0.98175,1e-05,3.30778]
[1776803356201,44.95,75649.63,0.0,-0.98174,1e-05,3.31081]
[1776803361241,44.95,75649.4,0.0,-0.98174,1e-05,3.31039]
[1776803362732,44.95,75642.35,0.0,-0.98183,1e-05,3.29542]
[1776803364260,44.95,75639.22,0.0,-0.98187,1e-05,3.28885]
[1776803369295,44.95,75635.95,0.0,-0.98192,1e-05,3.28216]
[1776803372802,44.95,75634.45,0.0,-0.98195,1e-05,3.27738]
[1776803378358,44.95,75636.28,0.0,-0.98192,1e-05,3.28161]
[1776803383400,44.95,75637.19,0.0,-0.9819,1e-05,3.28381]
[1776803384407,44.95,75628.35,0.0,-0.98202,1e-05,3.2652]
[1776803385407,44.95,75625.34,0.0,-0.98206,1e-05,3.25895]
[1776803387420,44.95,75624.57,0.0,-0.98207,1e-05,3.25753]
[1776803391449,44.95,75633.63,0.0,-0.98195,1e-05,3.27701]
[1776803392971,44.95,75635.99,0.0,-0.98192,1e-05,3.28207]
[1776803398498,44.95,75638.2,0.0,-0.98188,1e-05,3.28709]
[1776803400512,44.95,75640.64,0.0,-0.98185,1e-05,3.29234]
[1776803405550,44.95,75657.06,0.0,-0.98163,1e-05,3.32741]
[1776803406558,44.95,75666.14,0.0,-0.9815,1e-05,3.34681]
[1776803407564,44.95,75669.03,0.0,-0.98147,1e-05,3.35295]
[1776803408574,44.95,75674.51,0.0,-0.98139,1e-05,3.36467]
[1776803409577,44.95,75679.52,0.0,-0.98132,1e-05,3.37539]
[1776803410586,44.95,75679.34,0.0,-0.98133,1e-05,3.37489]
[1776803413113,44.95,75690.33,0.0,-0.98118,1e-05,3.39845]
[1776803414612,44.95,75689.78,0.0,-0.98119,1e-05,3.39695]
[1776803419647,44.95,75689.27,0.0,-0.9812,1e-05,3.39513]
[1776803423183,44.95,75683.84,0.0,-0.98127,1e-05,3.38296]
[1776803424684,44.95,75674.6,0.0,-0.9814,1e-05,3.36277]
[1776803425689,44.95,75676.47,0.0,-0.98138,1e-05,3.36672]
[1776803430729,44.95,75675.92,0.0,-0.98139,1e-05,3.3651]
[1776803431739,44.95,75670.74,0.0,-0.98147,1e-05,3.35205]
[1776803433254,44.94,75665.19,0.0,-0.98155,1e-05,3.34005]
[1776803438780,44.94,75676.35,0.0,-0.98139,1e-05,3.3639]
[1776803439791,44.94,75678.46,0.0,-0.98137,1e-05,3.3684]
[1776803444824,44.94,75678.3,0.0,-0.98137,1e-05,3.36777]
[1776803446836,44.94,75684.1,0.0,-0.98129,1e-05,3.38019]
[1776803449857,44.94,75678.77,0.0,-0.98137,1e-05,3.36847]
[1776803452878,44.94,75669.97,0.0,-0.98149,1e-05,3.34937]
[1776803457912,44.94,75669.89,0.0,-0.98149,1e-05,3.34901]
[1776803462948,44.94,75669.95,0.0,-0.98149,1e-05,3.34891]
[1776803464978,44.94,75676.12,0.0,-0.98141,1e-05,3.36198]
[1776803465977,44.94,75696.48,0.0,-0.98113,1e-05,3.40591]
[1776803466984,44.94,75702.74,0.0,-0.98104,1e-05,3.41936]
[1776803470016,44.94,75707.34,0.0,-0.98098,1e-05,3.42882]
[1776803474037,44.93,75722.66,0.0,-0.98077,1e-05,3.46155]
[1776803479075,44.93,75725.5,0.0,-0.98074,1e-05,3.46644]
[1776803481090,44.93,75729.78,0.0,-0.98068,1e-05,3.47532]
[1776803486125,44.92,75734.3,0.0,-0.98063,1e-05,3.48381]
[1776803487136,44.92,75741.27,0.0,-0.98053,1e-05,3.49893]
[1776803488139,44.92,75746.82,0.0,-0.98046,1e-05,3.51092]
[1776803493175,44.92,75752.6,0.0,-0.9804,1e-05,3.52011]
[1776803498209,44.91,75755.33,0.0,-0.98037,1e-05,3.52437]
[1776803503244,44.91,75754.33,0.0,-0.98039,1e-05,3.5204]
[1776803508279,44.9,75755.31,0.0,-0.98039,1e-05,3.52087]
[1776803514322,44.9,75757.14,0.0,-0.98038,1e-05,3.52322]
[1776803517348,44.89,75748.59,0.0,-0.98051,1e-05,3.50278]
[1776803518353,44.89,75742.67,0.0,-0.98059,1e-05,3.48932]
[1776803519363,44.89,75747.42,0.0,-0.98053,1e-05,3.49958]
[1776803521372,44.89,75747.63,0.0,-0.98053,1e-05,3.49944]
[1776803524395,44.89,75754.64,0.0,-0.98043,1e-05,3.51415]
[1776803525404,44.89,75758.32,0.0,-0.98038,1e-05,3.52204]
[1776803530435,44.88,75753.4,0.0,-0.98047,1e-05,3.5094]
[1776803532449,44.88,75751.02,0.0,-0.9805,1e-05,3.50349]
[1776803533957,44.88,75761.34,0.0,-0.98036,1e-05,3.52589]
[1776803537493,44.87,75771.62,0.0,-0.98022,1e-05,3.54792]
[1776803538520,44.87,75773.71,0.0,-0.98019,1e-05,3.55225]
[1776803539509,44.87,75783.29,0.0,-0.98005,1e-05,3.57346]
[1776803540525,44.87,75790.49,0.0,-0.97995,1e-05,3.58933]
[1776803541530,44.87,75796.02,0.0,-0.97987,1e-05,3.60143]
[1776803542530,44.87,75822.3,0.0,-0.97949,1e-05,3.66105]
[1776803544030,44.86,75839.54,0.0,-0.97924,2e-05,3.69966]
[1776803547568,44.86,75851.32,0.0,-0.97907,2e-05,3.72513]
[1776803548576,44.86,75850.87,0.0,-0.97908,2e-05,3.7234]
[1776803554100,44.85,75846.47,0.0,-0.97919,2e-05,3.70723]
[1776803559653,44.83,75847.24,0.0,-0.9792,2e-05,3.70513]
[1776803564689,44.83,75842.69,0.0,-0.97929,2e-05,3.69142]
[1776803565698,44.82,75827.09,0.0,-0.97953,1e-05,3.65486]
[1776803566702,44.82,75822.51,0.0,-0.9796,1e-05,3.6438]
[1776803571737,44.81,75818.82,0.0,-0.97967,1e-05,3.63277]
[1776803572744,44.81,75813.02,0.0,-0.97976,1e-05,3.61902]
[1776803574244,44.81,75804.81,0.0,-0.97988,1e-05,3.59985]
[1776803574758,44.81,75804.81,0.0,-0.97989,1e-05,3.5994]
[1776803576772,44.81,75795.45,0.0,-0.98003,1e-05,3.57732]
[1776803577779,44.81,75788.3,0.0,-0.98014,1e-05,3.56078]
[1776803580802,44.8,75782.95,0.0,-0.98022,1e-05,3.54761]
[1776803581815,44.8,75776.07,0.0,-0.98032,1e-05,3.53182]
[1776803584316,44.8,75785.52,0.0,-0.98019,1e-05,3.55235]
[1776803587851,44.8,75777.69,0.0,-0.98031,1e-05,3.53331]
[1776803588858,44.8,75765.4,0.0,-0.98049,1e-05,3.50552]
[1776803590871,44.79,75771.04,0.0,-0.98042,1e-05,3.5175]
[1776803595907,44.79,75767.18,0.0,-0.98048,1e-05,3.50735]
[1776803600942,44.79,75765.96,0.0,-0.98051,1e-05,3.50321]
[1776803604978,44.78,75771.72,0.0,-0.98043,1e-05,3.5149]
[1776803610011,44.78,75773.97,0.0,-0.98041,1e-05,3.51846]
[1776803614035,44.77,75780.81,0.0,-0.98033,1e-05,3.53068]
[1776803618070,44.77,75774.13,0.0,-0.98043,1e-05,3.51446]
[1776803620084,44.77,75780.77,0.0,-0.98034,1e-05,3.52869]
[1776803625119,44.76,75779.02,0.0,-0.98038,1e-05,3.52317]
[1776803630154,44.76,75780.49,0.0,-0.98037,1e-05,3.52487]
[1776803635189,44.75,75777.53,0.0,-0.98042,1e-05,3.51667]
[1776803639217,44.75,75765.98,0.0,-0.98059,1e-05,3.48973]
[1776803644256,44.75,75768.53,0.0,-0.98057,1e-05,3.4941]
[1776803648280,44.74,75760.1,0.0,-0.98069,1e-05,3.47432]
[1776803651305,44.74,75765.31,0.0,-0.98062,1e-05,3.48514]
[1776803656338,44.74,75767.03,0.0,-0.98061,1e-05,3.48767]
[1776803660365,44.74,75761.93,0.0,-0.98069,1e-05,3.47534]
[1776803662379,44.73,75754.28,0.0,-0.9808,1e-05,3.45797]
[1776803665401,44.73,75749.36,0.0,-0.98087,1e-05,3.44651]
[1776803668422,44.73,75755.16,0.0,-0.98079,1e-05,3.45871]
[1776803670436,44.73,75767.24,0.0,-0.98062,1e-05,3.48504]
[1776803675471,44.73,75771.29,0.0,-0.98059,1e-05,3.49089]
[1776803678492,44.72,75786.7,0.0,-0.98037,1e-05,3.52448]
[1776803680509,44.72,75796.31,0.0,-0.98024,1e-05,3.54541]
[1776803681516,44.72,75801.4,0.0,-0.98016,1e-05,3.55654]
[1776803682522,44.72,75800.24,0.0,-0.98018,1e-05,3.55354]
[1776803684537,44.72,75794.29,0.0,-0.98027,1e-05,3.53938]
[1776803687557,44.71,75790.12,0.0,-0.98034,1e-05,3.52895]
[1776803692593,44.71,75787.2,0.0,-0.98039,1e-05,3.52071]
[1776803693601,44.71,75780.59,0.0,-0.98049,1e-05,3.50558]
[1776803695096,44.71,75779.6,0.0,-0.98051,1e-05,3.50276]
[1776803699642,44.7,75773.4,0.0,-0.98061,1e-05,3.4877]
[1776803705179,44.7,75777.62,0.0,-0.98056,1e-05,3.4954]
[1776803706691,44.7,75789.32,0.0,-0.98039,1e-05,3.52126]
[1776803707700,44.7,75795.43,0.0,-0.98031,1e-05,3.53464]
[1776803708706,44.69,75799.6,0.0,-0.98025,1e-05,3.54366]
[1776803713742,44.69,75796.99,0.0,-0.9803,1e-05,3.53589]
[1776803718778,44.68,75797.66,0.0,-0.9803,1e-05,3.53556]
[1776803722806,44.68,75779.93,0.0,-0.98057,1e-05,3.49434]
[1776803723812,44.68,75776.29,0.0,-0.98062,1e-05,3.48593]
[1776803728848,44.67,75775.35,0.0,-0.98064,1e-05,3.48237]
[1776803731869,44.67,75790.56,0.0,-0.98044,1e-05,3.5136]
[1776803732876,44.67,75785.88,0.0,-0.98051,1e-05,3.50278]
[1776803735388,44.67,75785.8,0.0,-0.98052,1e-05,3.50164]
[1776803737913,44.67,75795.54,0.0,-0.98038,1e-05,3.5228]
[1776803738918,44.66,75795.88,0.0,-0.98038,1e-05,3.5232]
[1776803741941,44.66,75789.85,0.0,-0.98047,1e-05,3.5086]
[1776803742946,44.66,75779.43,0.0,-0.98062,1e-05,3.485]
[1776803743952,44.66,75777.57,0.0,-0.98065,1e-05,3.48026]
[1776803748990,44.65,75778.0,0.0,-0.98066,1e-05,3.47973]
[1776803751006,44.65,75782.28,0.0,-0.9806,1e-05,3.48865]
[1776803756038,44.65,75785.28,0.0,-0.98057,1e-05,3.49374]
[1776803759059,44.64,75790.59,0.0,-0.9805,1e-05,3.50462]
[1776803760066,44.64,75796.96,0.0,-0.98041,1e-05,3.51853]
[1776803765601,44.64,75794.62,0.0,-0.98046,1e-05,3.51151]
[1776803768122,44.64,75800.87,0.0,-0.98037,1e-05,3.52447]
[1776803770139,44.63,75811.79,0.0,-0.98022,1e-05,3.54828]
[1776803774171,44.63,75817.21,0.0,-0.98015,1e-05,3.55887]
[1776803775672,44.63,75805.71,0.0,-0.98032,1e-05,3.53249]
[1776803776180,44.63,75805.71,0.0,-0.98032,1e-05,3.53212]
[1776803780208,44.62,75800.89,0.0,-0.9804,1e-05,3.51989]
[1776803785241,44.62,75803.25,0.0,-0.98038,1e-05,3.52345]
[1776803790277,44.61,75797.25,0.0,-0.98048,1e-05,3.50833]
[1776803793304,44.61,75793.64,0.0,-0.98054,1e-05,3.49748]
[1776803794305,44.61,75784.78,0.0,-0.98067,1e-05,3.47746]
[1776803798334,44.61,75779.1,0.0,-0.98076,1e-05,3.46386]
[1776803800348,44.6,75773.56,0.0,-0.98084,1e-05,3.45114]
[1776803801358,44.6,75768.44,0.0,-0.98091,1e-05,3.43963]
[1776803802362,44.6,75759.42,0.0,-0.98104,1e-05,3.4196]
[1776803808403,44.6,75758.03,0.0,-0.98107,1e-05,3.41563]
[1776803813440,44.6,75756.96,0.0,-0.98109,1e-05,3.41257]
[1776803818474,44.6,75759.54,0.0,-0.98106,1e-05,3.41757]
[1776803823510,44.59,75771.94,0.0,-0.98089,1e-05,3.44413]
[1776803828546,44.59,75763.03,0.0,-0.98102,1e-05,3.42359]
[1776803830561,44.59,75754.06,0.0,-0.98115,1e-05,3.40363]
[1776803832576,44.59,75748.79,0.0,-0.98122,1e-05,3.3919]
[1776803833582,44.59,75740.96,0.0,-0.98133,1e-05,3.37476]
[1776803834587,44.59,75730.51,0.0,-0.98147,1e-05,3.35205]
[1776803839621,44.59,75722.36,0.0,-0.98159,1e-05,3.33437]
[1776803842643,44.59,75714.56,0.0,-0.98169,1e-05,3.31762]
[1776803847678,44.59,75712.93,0.0,-0.98171,1e-05,3.31426]
[1776803851712,44.59,75706.78,0.0,-0.98181,1e-05,3.29934]
[1776803852713,44.59,75697.8,0.0,-0.98193,1e-05,3.28019]
[1776803853720,44.59,75693.83,0.0,-0.98198,1e-05,3.2718]
[1776803855734,44.59,75686.31,0.0,-0.98208,1e-05,3.256]
[1776803856741,44.59,75683.03,0.0,-0.98212,1e-05,3.24916]
[1776803861777,44.59,75671.95,0.0,-0.98227,1e-05,3.22633]
[1776803862784,44.59,75667.73,0.0,-0.98232,1e-05,3.21761]
[1776803864798,44.59,75665.85,0.0,-0.98235,1e-05,3.214]
[1776803868828,44.6,75658.62,0.0,-0.98244,1e-05,3.19952]
[1776803869833,44.6,75650.87,0.0,-0.98254,1e-05,3.18353]
[1776803870841,44.6,75655.99,0.0,-0.98247,1e-05,3.19442]
[1776803874869,44.6,75684.11,0.0,-0.98209,1e-05,3.25431]
[1776803876379,44.6,75683.09,0.0,-0.9821,1e-05,3.25234]
[1776803881918,44.6,75683.7,0.0,-0.98209,1e-05,3.2541]
[1776803884941,44.6,75685.06,0.0,-0.98207,1e-05,3.25726]
[1776803889978,44.6,75689.69,0.0,-0.98201,1e-05,3.26748]
[1776803895012,44.61,75689.73,0.0,-0.982,1e-05,3.26794]
[1776803900047,44.61,75688.23,0.0,-0.98202,1e-05,3.26514]
[1776803905083,44.61,75688.41,0.0,-0.98202,1e-05,3.26593]
[1776803906592,44.61,75681.45,0.0,-0.98211,1e-05,3.25135]
[1776803909111,44.61,75689.43,0.0,-0.982,1e-05,3.26845]
[1776803914146,44.61,75682.0,0.0,-0.98211,1e-05,3.25141]
[1776803916664,44.61,75676.7,0.0,-0.98218,1e-05,3.24044]
[1776803923208,44.61,75672.43,0.0,-0.98223,1e-05,3.23235]
[1776803925222,44.61,75683.77,0.0,-0.98207,1e-05,3.2565]
[1776803928243,44.62,75691.57,0.0,-0.98197,1e-05,3.27324]
[1776803929250,44.62,75697.7,0.0,-0.98189,1e-05,3.28633]
[1776803931263,44.62,75702.92,0.0,-0.98182,1e-05,3.29751]
[1776803936802,44.62,75700.8,0.0,-0.98184,1e-05,3.29304]
[1776803942343,44.62,75699.49,0.0,-0.98186,1e-05,3.29036]
[1776803947378,44.62,75702.57,0.0,-0.98182,1e-05,3.29701]
[1776803953422,44.62,75703.8,0.0,-0.9818,1e-05,3.29966]
[1776803954427,44.62,75694.45,0.0,-0.98193,1e-05,3.27974]
[1776803955434,44.62,75688.88,0.0,-0.982,1e-05,3.26796]
[1776803960470,44.62,75688.89,0.0,-0.982,1e-05,3.26828]
[1776803962483,44.62,75700.03,0.0,-0.98185,1e-05,3.2921]
[1776803965504,44.62,75705.59,0.0,-0.98177,1e-05,3.30401]
[1776803970543,44.62,75704.51,0.0,-0.98179,1e-05,3.30169]
[1776803972553,44.62,75717.71,0.0,-0.98162,1e-05,3.32817]
[1776803975574,44.62,75722.83,0.0,-0.98155,1e-05,3.33903]
[1776803980609,44.62,75727.24,0.0,-0.98149,1e-05,3.3482]
[1776803986651,44.61,75726.8,0.0,-0.9815,1e-05,3.34677]
[1776803991687,44.61,75726.41,0.0,-0.98151,1e-05,3.34553]
[1776803996723,44.61,75727.33,0.0,-0.9815,1e-05,3.34712]
[1776803997728,44.61,75732.87,0.0,-0.98142,1e-05,3.35902]
[1776804001762,44.61,75738.66,0.0,-0.98135,1e-05,3.37115]
[1776804002770,44.61,75719.14,0.0,-0.98161,1e-05,3.32887]
[1776804007803,44.61,75713.07,0.0,-0.9817,1e-05,3.31567]
[1776804012837,44.61,75709.47,0.0,-0.98175,1e-05,3.30789]
[1776804014850,44.61,75715.89,0.0,-0.98166,1e-05,3.32164]
[1776804016865,44.61,75722.03,0.0,-0.98158,1e-05,3.33479]
[1776804020893,44.61,75720.62,0.0,-0.9816,1e-05,3.33153]
[1776804025928,44.61,75720.25,0.0,-0.9816,1e-05,3.33047]
[1776804030963,44.61,75717.43,0.0,-0.98164,1e-05,3.32413]
[1776804037514,44.61,75716.61,0.0,-0.98167,1e-05,3.32026]
[1776804043050,44.61,75701.84,0.0,-0.98187,1e-05,3.28842]
[1776804044057,44.61,75695.35,0.0,-0.98196,1e-05,3.27461]
[1776804045072,44.61,75695.18,0.0,-0.98196,1e-05,3.27429]
[1776804050105,44.61,75697.49,0.0,-0.98193,1e-05,3.27946]
[1776804055141,44.61,75697.19,0.0,-0.98193,1e-05,3.27908]
[1776804060177,44.61,75697.44,0.0,-0.98192,1e-05,3.27988]
[1776804066220,44.61,75697.87,0.0,-0.98192,1e-05,3.28111]
[1776804071255,44.61,75698.37,0.0,-0.98191,1e-05,3.28245]
[1776804076289,44.61,75698.01,0.0,-0.98191,1e-05,3.28196]
[1776804079317,44.61,75688.38,0.0,-0.98204,1e-05,3.26166]
[1776804080319,44.61,75684.02,0.0,-0.9821,1e-05,3.25251]
[1776804082333,44.61,75683.56,0.0,-0.9821,1e-05,3.25175]
[1776804084347,44.61,75680.6,0.0,-0.98214,1e-05,3.24573]
[1776804086360,44.61,75687.29,0.0,-0.98205,1e-05,3.26011]
[1776804091394,44.62,75690.49,0.0,-0.98201,1e-05,3.26556]
[1776804094416,44.62,75696.73,0.0,-0.98193,1e-05,3.27909]
[1776804096429,44.62,75702.49,0.0,-0.98185,1e-05,3.29151]
[1776804097938,44.62,75701.75,0.0,-0.98186,1e-05,3.29002]
[1776804102473,44.62,75696.31,0.0,-0.98193,1e-05,3.27863]
[1776804103480,44.62,75689.41,0.0,-0.98202,1e-05,3.26403]
[1776804104488,44.62,75686.54,0.0,-0.98206,1e-05,3.25803]
[1776804108012,44.62,75667.38,0.0,-0.98231,1e-05,3.21807]
[1776804109522,44.62,75661.26,0.0,-0.98239,1e-05,3.20541]
[1776804110540,44.62,75665.2,0.0,-0.98234,1e-05,3.21385]
[1776804112543,44.62,75669.14,0.0,-0.98228,1e-05,3.22247]
[1776804116572,44.62,75662.84,0.0,-0.98236,1e-05,3.20992]
[1776804120602,44.63,75657.75,0.0,-0.98243,1e-05,3.20001]
[1776804125635,44.63,75654.96,0.0,-0.98246,1e-05,3.19512]
[1776804130669,44.63,75651.59,0.0,-0.98249,1e-05,3.18904]
[1776804136712,44.63,75652.86,0.0,-0.98247,1e-05,3.19278]
[1776804141746,44.64,75659.51,0.0,-0.98238,1e-05,3.20753]
[1776804142754,44.64,75658.02,0.0,-0.9824,1e-05,3.20455]
[1776804147790,44.64,75655.63,0.0,-0.98242,1e-05,3.20031]
[1776804151817,44.64,75661.24,0.0,-0.98235,1e-05,3.21092]
[1776804153831,44.64,75663.93,0.0,-0.98232,1e-05,3.21684]
[1776804157860,44.64,75669.27,0.0,-0.98224,1e-05,3.22862]
[1776804159873,44.65,75670.05,0.0,-0.98223,1e-05,3.23065]
[1776804160879,44.65,75675.24,0.0,-0.98216,1e-05,3.2417]
[1776804165915,44.65,75674.53,0.0,-0.98217,1e-05,3.24075]
[1776804170959,44.65,75676.48,0.0,-0.98214,1e-05,3.24548]
[1776804175994,44.65,75679.06,0.0,-0.9821,1e-05,3.25145]
[1776804181034,44.65,75680.15,0.0,-0.98208,1e-05,3.25428]
[1776804182038,44.65,75664.52,0.0,-0.98229,1e-05,3.22149]
[1776804183045,44.65,75657.33,0.0,-0.98238,1e-05,3.20661]
[1776804188080,44.66,75656.74,0.0,-0.98238,1e-05,3.20629]
[1776804191102,44.66,75658.43,0.0,-0.98236,1e-05,3.21034]
[1776804196139,44.66,75657.54,0.0,-0.98236,1e-05,3.20931]
[1776804201173,44.66,75658.3,0.0,-0.98235,1e-05,3.21172]
[1776804206206,44.67,75652.7,0.0,-0.98242,1e-05,3.20088]
[1776804211241,44.67,75651.81,0.0,-0.98243,1e-05,3.19813]
[1776804216281,44.67,75655.07,0.0,-0.98238,1e-05,3.20577]
[1776804220305,44.67,75660.56,0.0,-0.98231,1e-05,3.21788]
[1776804221312,44.67,75664.45,0.0,-0.98225,1e-05,3.22618]
[1776804223325,44.67,75669.09,0.0,-0.98219,1e-05,3.23617]
[1776804228857,44.68,75672.81,0.0,-0.98214,1e-05,3.24452]
[1776804234402,44.68,75674.5,0.0,-0.98211,1e-05,3.24868]
[1776804235409,44.68,75665.07,0.0,-0.98224,1e-05,3.22891]
[1776804236416,44.68,75662.57,0.0,-0.98227,1e-05,3.22379]
[1776804241450,44.68,75662.85,0.0,-0.98226,1e-05,3.22508]
[1776804242458,44.68,75653.39,0.0,-0.98239,1e-05,3.20539]
[1776804243464,44.68,75649.86,0.0,-0.98243,1e-05,3.19819]
[1776804248997,44.69,75648.15,0.0,-0.98245,1e-05,3.19572]
[1776804254542,44.69,75646.99,0.0,-0.98246,1e-05,3.19421]
[1776804260585,44.69,75646.62,0.0,-0.98245,1e-05,3.1945]
[1776804265623,44.69,75645.18,0.0,-0.98247,1e-05,3.19238]
[1776804270654,44.7,75645.06,0.0,-0.98246,1e-05,3.19297]
[1776804275689,44.7,75646.4,0.0,-0.98245,1e-05,3.19483]
[1776804280724,44.7,75650.93,0.0,-0.98239,1e-05,3.20502]
[1776804285759,44.7,75650.8,0.0,-0.98238,1e-05,3.20543]
[1776804290795,44.71,75649.57,0.0,-0.98239,1e-05,3.20355]
[1776804295828,44.71,75648.42,0.0,-0.9824,1e-05,3.20186]
[1776804300864,44.71,75649.7,0.0,-0.98238,1e-05,3.20523]
[1776804305899,44.71,75648.97,0.0,-0.98239,1e-05,3.20438]
[1776804310934,44.71,75648.49,0.0,-0.98239,1e-05,3.20406]
[1776804315970,44.72,75647.06,0.0,-0.98241,1e-05,3.20177]
[1776804321004,44.72,75646.82,0.0,-0.9824,1e-05,3.20197]
[1776804325043,44.72,75635.2,0.0,-0.98255,1e-05,3.17838]
[1776804326044,44.72,75629.64,0.0,-0.98262,1e-05,3.16723]
[1776804332087,44.73,75632.88,0.0,-0.98258,1e-05,3.1734]
[1776804337144,44.73,75634.09,0.0,-0.98256,1e-05,3.17674]
[1776804338128,44.73,75628.72,0.0,-0.98263,1e-05,3.16606]
[1776804343163,44.73,75634.59,0.0,-0.98254,1e-05,3.17935]
[1776804345178,44.73,75628.57,0.0,-0.98262,1e-05,3.16732]
[1776804350213,44.74,75622.71,0.0,-0.98269,1e-05,3.15633]
[1776804353245,44.74,75617.93,0.0,-0.98275,1e-05,3.14722]
[1776804358280,44.74,75617.32,0.0,-0.98275,1e-05,3.14722]
[1776804363315,44.75,75615.94,0.0,-0.98276,1e-05,3.14568]
[1776804368350,44.75,75616.62,0.0,-0.98274,1e-05,3.14838]
[1776804372378,44.76,75607.48,0.0,-0.98285,1e-05,3.13064]
[1776804373385,44.76,75604.74,0.0,-0.98288,1e-05,3.12532]
[1776804376409,44.76,75601.0,0.0,-0.98293,1e-05,3.11857]
[1776804379920,44.76,75599.62,0.0,-0.98294,1e-05,3.1167]
[1776804384462,44.77,75587.6,0.0,-0.98308,1e-05,3.09383]
[1776804385473,44.77,75588.22,0.0,-0.98307,1e-05,3.09544]
[1776804390505,44.77,75589.3,0.0,-0.98304,1e-05,3.09944]
[1776804395541,44.78,75592.38,0.0,-0.983,1e-05,3.10579]
[1776804400577,44.79,75595.09,0.0,-0.98296,1e-05,3.11311]
[1776804406618,44.79,75595.54,0.0,-0.98294,1e-05,3.11618]
[1776804411653,44.8,75596.03,0.0,-0.98292,1e-05,3.11897]
[1776804416689,44.8,75584.2,0.0,-0.98306,1e-05,3.09666]
[1776804417696,44.8,75580.74,0.0,-0.9831,1e-05,3.09004]
[1776804422731,44.81,75580.2,0.0,-0.98309,1e-05,3.09095]
[1776804423738,44.81,75588.31,0.0,-0.98299,1e-05,3.10784]
[1776804424746,44.81,75593.63,0.0,-0.98292,1e-05,3.11905]
[1776804425753,44.81,75596.53,0.0,-0.98288,1e-05,3.12533]
[1776804426760,44.82,75602.46,0.0,-0.9828,1e-05,3.13782]
[1776804427767,44.82,75609.88,0.0,-0.9827,1e-05,3.15339]
[1776804428775,44.82,75615.82,0.0,-0.98262,1e-05,3.16594]
[1776804430272,44.82,75622.89,0.0,-0.98253,1e-05,3.18109]
[1776804434817,44.82,75624.05,0.0,-0.98251,1e-05,3.18447]
[1776804440342,44.83,75628.52,0.0,-0.98244,1e-05,3.19515]
[1776804445893,44.83,75630.75,0.0,-0.9824,1e-05,3.20087]
[1776804450929,44.83,75630.41,0.0,-0.9824,1e-05,3.20125]
[1776804452944,44.83,75636.1,0.0,-0.98233,1e-05,3.21177]
[1776804457980,44.84,75635.03,0.0,-0.98234,1e-05,3.21054]
[1776804463015,44.84,75635.83,0.0,-0.98232,1e-05,3.21321]
[1776804468050,44.84,75634.28,0.0,-0.98234,1e-05,3.21101]
[1776804473086,44.85,75632.76,0.0,-0.98235,1e-05,3.20891]
[1776804478127,44.85,75636.88,0.0,-0.98229,1e-05,3.21862]
[1776804479128,44.85,75646.67,0.0,-0.98216,1e-05,3.23934]
[1776804480136,44.85,75653.99,0.0,-0.98206,1e-05,3.25491]
[1776804481143,44.85,75659.68,0.0,-0.98198,1e-05,3.26706]
[1776804482152,44.85,75662.77,0.0,-0.98194,1e-05,3.27372]
[1776804483155,44.85,75672.61,0.0,-0.98181,1e-05,3.29471]
[1776804484171,44.85,75680.3,0.0,-0.9817,1e-05,3.31117]
[1776804485170,44.85,75668.86,0.0,-0.98186,1e-05,3.28684]
[1776804486178,44.85,75666.69,0.0,-0.98188,1e-05,3.28231]
[1776804491214,44.85,75663.49,0.0,-0.98192,1e-05,3.27605]
[1776804496247,44.86,75664.77,0.0,-0.9819,1e-05,3.27919]
[1776804497255,44.86,75674.08,0.0,-0.98178,1e-05,3.29903]
[1776804498261,44.86,75682.79,0.0,-0.98166,1e-05,3.31764]
[1776804503297,44.86,75683.97,0.0,-0.98164,1e-05,3.32025]
[1776804508332,44.86,75680.22,0.0,-0.98169,1e-05,3.31237]
[1776804513366,44.86,75684.97,0.0,-0.98164,1e-05,3.32081]
[1776804518401,44.86,75682.8,0.0,-0.98167,1e-05,3.31627]
[1776804523435,44.86,75682.74,0.0,-0.98167,1e-05,3.31623]
[1776804528477,44.86,75691.5,0.0,-0.98155,1e-05,3.33504]
[1776804530497,44.86,75698.31,0.0,-0.98145,1e-05,3.34966]
[1776804531510,44.86,75700.45,0.0,-0.98142,1e-05,3.35423]
[1776804532514,44.86,75708.15,0.0,-0.98132,1e-05,3.37081]
[1776804533521,44.86,75707.03,0.0,-0.98134,1e-05,3.36831]
[1776804538557,44.86,75705.39,0.0,-0.98136,1e-05,3.36441]
[1776804543591,44.86,75704.83,0.0,-0.98137,1e-05,3.36285]
[1776804548626,44.85,75708.46,0.0,-0.98132,1e-05,3.37038]
[1776804551648,44.85,75712.0,0.0,-0.98127,1e-05,3.3778]
[1776804556682,44.85,75710.82,0.0,-0.98129,1e-05,3.37477]
[1776804561719,44.85,75709.96,0.0,-0.98131,1e-05,3.37244]
[1776804566753,44.85,75707.18,0.0,-0.98135,1e-05,3.36597]
[1776804568767,44.85,75715.86,0.0,-0.98123,1e-05,3.3846]
[1776804569773,44.85,75717.73,0.0,-0.98121,1e-05,3.38854]
[1776804575816,44.85,75717.99,0.0,-0.98122,1e-05,3.38655]
[1776804581328,44.84,75725.54,0.0,-0.98112,1e-05,3.40228]
[1776804586893,44.84,75727.65,0.0,-0.98109,1e-05,3.4062]
[1776804591927,44.84,75727.25,0.0,-0.9811,1e-05,3.40463]
[1776804596963,44.84,75727.39,0.0,-0.9811,1e-05,3.40425]
[1776804601998,44.84,75727.7,0.0,-0.9811,1e-05,3.40423]
[1776804604016,44.83,75737.57,0.0,-0.98097,1e-05,3.42554]
[1776804605026,44.83,75739.47,0.0,-0.98094,1e-05,3.42953]
[1776804607039,44.83,75731.59,0.0,-0.98106,1e-05,3.41191]
[1776804608045,44.83,75733.6,0.0,-0.98103,1e-05,3.41614]
[1776804613080,44.83,75732.68,0.0,-0.98105,1e-05,3.4133]
[1776804618115,44.83,75731.91,0.0,-0.98106,1e-05,3.4108]
[1776804623149,44.83,75731.1,0.0,-0.98108,1e-05,3.40822]
[1776804626170,44.82,75717.84,0.0,-0.98127,1e-05,3.37889]
[1776804627178,44.82,75714.56,0.0,-0.98131,1e-05,3.37167]
[1776804632213,44.82,75716.56,0.0,-0.9813,1e-05,3.3737]
[1776804637250,44.82,75717.49,0.0,-0.98129,1e-05,3.37527]
[1776804641278,44.82,75727.62,0.0,-0.98115,1e-05,3.39694]
[1776804642285,44.82,75729.73,0.0,-0.98112,1e-05,3.40142]
[1776804643292,44.82,75720.78,0.0,-0.98125,1e-05,3.3818]
[1776804644302,44.82,75718.06,0.0,-0.98129,1e-05,3.3758]
[1776804646315,44.82,75711.51,0.0,-0.98138,1e-05,3.36146]
[1776804647322,44.82,75703.45,0.0,-0.98149,1e-05,3.344]
[1776804648331,44.82,75696.38,0.0,-0.98158,1e-05,3.32876]
[1776804649338,44.82,75696.88,0.0,-0.98158,1e-05,3.32983]
[1776804650341,44.82,75689.78,0.0,-0.98167,1e-05,3.3146]
[1776804651349,44.82,75684.27,0.0,-0.98175,1e-05,3.30284]
[1776804652356,44.82,75684.59,0.0,-0.98175,1e-05,3.30356]
[1776804657391,44.82,75686.03,0.0,-0.98172,1e-05,3.30683]
[1776804662438,44.82,75695.27,0.0,-0.9816,1e-05,3.32672]
[1776804663439,44.82,75698.15,0.0,-0.98156,1e-05,3.3329]
[1776804665453,44.82,75692.59,0.0,-0.98163,1e-05,3.32099]
[1776804666460,44.82,75699.17,0.0,-0.98154,1e-05,3.33509]
[1776804668485,44.82,75704.62,0.0,-0.98147,1e-05,3.34678]
[1776804673529,44.82,75703.88,0.0,-0.98148,1e-05,3.34499]
[1776804678545,44.82,75702.96,0.0,-0.9815,1e-05,3.34284]
[1776804683580,44.82,75701.66,0.0,-0.98151,1e-05,3.33988]
[1776804688615,44.82,75701.22,0.0,-0.98152,1e-05,3.33877]
[1776804689622,44.82,75686.83,0.0,-0.98172,1e-05,3.30789]
[1776804690629,44.82,75686.89,0.0,-0.98172,1e-05,3.30804]
[1776804695665,44.82,75694.94,0.0,-0.98162,1e-05,3.32353]
[1776804696671,44.82,75693.95,0.0,-0.98163,1e-05,3.3214]
[1776804702189,44.82,75697.93,0.0,-0.98158,1e-05,3.32987]
[1776804707747,44.82,75698.18,0.0,-0.98157,1e-05,3.33027]
[1776804712782,44.82,75698.13,0.0,-0.98157,1e-05,3.33004]
[1776804717817,44.82,75696.89,0.0,-0.98159,1e-05,3.32726]
[1776804722852,44.82,75695.16,0.0,-0.98162,1e-05,3.32344]
[1776804725874,44.82,75687.51,0.0,-0.98172,1e-05,3.30703]
[1776804726881,44.82,75686.64,0.0,-0.98173,1e-05,3.30518]
[1776804732400,44.82,75686.67,0.0,-0.98173,1e-05,3.30534]
[1776804735944,44.82,75683.14,0.0,-0.98178,1e-05,3.29794]
[1776804738966,44.82,75665.29,0.0,-0.98202,1e-05,3.26018]
[1776804739972,44.82,75661.69,0.0,-0.98207,1e-05,3.25269]
[1776804745010,44.82,75657.7,0.0,-0.98212,1e-05,3.24489]
[1776804750042,44.82,75653.23,0.0,-0.98217,1e-05,3.23612]
[1776804751051,44.82,75663.45,0.0,-0.98204,1e-05,3.25599]
[1776804752555,44.82,75671.62,0.0,-0.98193,1e-05,3.27343]
[1776804758098,44.82,75676.22,0.0,-0.98187,1e-05,3.28348]
[1776804763134,44.82,75677.17,0.0,-0.98185,1e-05,3.28575]
[1776804768169,44.82,75680.45,0.0,-0.98181,1e-05,3.29296]
[1776804773203,44.82,75681.09,0.0,-0.9818,1e-05,3.29452]
[1776804778238,44.83,75665.2,0.0,-0.98201,1e-05,3.26101]
[1776804779246,44.83,75660.41,0.0,-0.98207,1e-05,3.251]
[1776804780264,44.83,75660.68,0.0,-0.98207,1e-05,3.25169]
[1776804782765,44.83,75673.64,0.0,-0.98189,1e-05,3.27945]
[1776804784286,44.83,75678.04,0.0,-0.98183,1e-05,3.28887]
[1776804786301,44.83,75681.54,0.0,-0.98179,1e-05,3.29642]
[1776804791335,44.83,75682.66,0.0,-0.98177,1e-05,3.29902]
[1776804795362,44.83,75689.15,0.0,-0.98168,1e-05,3.31298]
[1776804800398,44.83,75690.57,0.0,-0.98166,1e-05,3.31612]
[1776804805432,44.83,75692.05,0.0,-0.98164,1e-05,3.31936]
[1776804810468,44.83,75683.67,0.0,-0.98175,1e-05,3.30157]
[1776804812482,44.83,75677.36,0.0,-0.98185,1e-05,3.28643]
[1776804813489,44.83,75676.68,0.0,-0.98186,1e-05,3.28506]
[1776804818528,44.83,75677.33,0.0,-0.98184,1e-05,3.28687]
[1776804824566,44.83,75676.56,0.0,-0.98185,1e-05,3.28554]
[1776804825572,44.83,75682.02,0.0,-0.98178,1e-05,3.29723]
[1776804826581,44.83,75682.02,0.0,-0.98178,1e-05,3.29733]
[1776804831614,44.83,75676.47,0.0,-0.98185,1e-05,3.28574]
[1776804836650,44.83,75674.8,0.0,-0.98187,1e-05,3.28256]
[1776804841688,44.84,75672.73,0.0,-0.9819,1e-05,3.27854]
[1776804848734,44.84,75676.15,0.0,-0.98185,1e-05,3.28626]
[1776804853769,44.84,75677.66,0.0,-0.98183,1e-05,3.28976]
[1776804858808,44.84,75678.75,0.0,-0.98181,1e-05,3.29233]
[1776804863840,44.84,75674.74,0.0,-0.98186,1e-05,3.28409]
[1776804866861,44.84,75680.39,0.0,-0.98178,1e-05,3.29628]
[1776804871897,44.84,75692.71,0.0,-0.98163,1e-05,3.32096]
[1776804873397,44.84,75699.22,0.0,-0.98154,1e-05,3.33492]
[1776804873911,44.84,75699.22,0.0,-0.98154,1e-05,3.3349]
[1776804883466,44.84,75700.26,0.0,-0.98152,1e-05,3.33689]
[1776804889020,44.84,75699.53,0.0,-0.98154,1e-05,3.33515]
[1776804894055,44.84,75699.37,0.0,-0.98154,1e-05,3.33466]
[1776804901103,44.84,75698.67,0.0,-0.98155,1e-05,3.33295]
[1776804907147,44.84,75700.15,0.0,-0.98153,1e-05,3.33591]
[1776804912184,44.84,75691.78,0.0,-0.98165,1e-05,3.31778]
[1776804915203,44.84,75689.17,0.0,-0.98168,1e-05,3.31217]
[1776804920240,44.84,75691.69,0.0,-0.98165,1e-05,3.31756]
[1776804922253,44.84,75700.91,0.0,-0.98152,1e-05,3.33733]
[1776804923752,44.84,75702.68,0.0,-0.9815,1e-05,3.34106]
[1776804930310,44.84,75702.82,0.0,-0.9815,1e-05,3.34108]
[1776804933829,44.84,75693.18,0.0,-0.98164,1e-05,3.31842]
[1776804936353,44.84,75681.15,0.0,-0.9818,1e-05,3.29273]
[1776804937360,44.84,75680.46,0.0,-0.98181,1e-05,3.29129]
[1776804942395,44.84,75681.35,0.0,-0.9818,1e-05,3.29336]
[1776804947432,44.84,75681.58,0.0,-0.9818,1e-05,3.29402]
[1776804948437,44.84,75687.08,0.0,-0.98172,1e-05,3.30578]
[1776804952466,44.84,75689.68,0.0,-0.98169,1e-05,3.31139]
[1776804957500,44.84,75697.56,0.0,-0.98158,1e-05,3.32832]
[1776804960524,44.84,75693.98,0.0,-0.98163,1e-05,3.32061]
[1776804962535,44.84,75693.34,0.0,-0.98164,1e-05,3.31924]
[1776804967569,44.84,75695.67,0.0,-0.9816,1e-05,3.32423]
[1776804971598,44.84,75687.37,0.0,-0.98172,1e-05,3.30645]
[1776804972605,44.84,75686.18,0.0,-0.98173,1e-05,3.30394]
[1776804977642,44.84,75685.62,0.0,-0.98174,1e-05,3.30292]
[1776804982675,44.84,75687.15,0.0,-0.98172,1e-05,3.30639]
[1776804985700,44.84,75695.81,0.0,-0.9816,1e-05,3.32505]
[1776804990736,44.84,75700.53,0.0,-0.98153,1e-05,3.33518]
[1776804992746,44.84,75710.99,0.0,-0.9814,1e-05,3.35585]
[1776805000803,44.84,75715.46,0.0,-0.98134,1e-05,3.36506]
[1776805005838,44.84,75713.17,0.0,-0.98137,1e-05,3.35982]
[1776805010887,44.84,75710.37,0.0,-0.98141,1e-05,3.3536]
[1776805015910,44.83,75712.01,0.0,-0.98139,1e-05,3.35692]
[1776805020947,44.83,75709.89,0.0,-0.98142,1e-05,3.3522]
[1776805025979,44.83,75705.4,0.0,-0.98149,1e-05,3.34235]
[1776805031016,44.83,75704.01,0.0,-0.98151,1e-05,3.33922]
[1776805036051,44.83,75701.1,0.0,-0.98155,1e-05,3.33284]
[1776805044600,44.83,75699.24,0.0,-0.98157,1e-05,3.32867]
[1776805051156,44.83,75699.77,0.0,-0.98158,1e-05,3.3278]
[1776805056191,44.83,75697.11,0.0,-0.98161,1e-05,3.32198]
[1776805057197,44.83,75690.47,0.0,-0.9817,1e-05,3.30776]
[1776805058204,44.83,75688.46,0.0,-0.98173,1e-05,3.30347]
[1776805063240,44.83,75690.94,0.0,-0.9817,1e-05,3.30884]
[1776805064742,44.83,75700.28,0.0,-0.98157,1e-05,3.32885]
[1776805066267,44.83,75714.28,0.0,-0.98138,1e-05,3.35899]
[1776805067271,44.83,75718.87,0.0,-0.98132,1e-05,3.36885]
[1776805068277,44.83,75731.58,0.0,-0.98114,1e-05,3.39638]
[1776805069284,44.83,75734.76,0.0,-0.9811,1e-05,3.40317]
[1776805071300,44.83,75735.89,0.0,-0.98108,1e-05,3.40532]
[1776805076333,44.83,75739.07,0.0,-0.98104,1e-05,3.41144]
[1776805080360,44.83,75742.84,0.0,-0.981,1e-05,3.41896]
[1776805083382,44.82,75749.1,0.0,-0.98091,1e-05,3.43213]
[1776805084881,44.82,75749.87,0.0,-0.9809,1e-05,3.43339]
[1776805089425,44.82,75756.1,0.0,-0.98082,1e-05,3.44624]
[1776805090431,44.82,75757.35,0.0,-0.9808,1e-05,3.44876]
[1776805094951,44.82,75763.14,0.0,-0.98073,1e-05,3.46031]
[1776805100501,44.81,75762.23,0.0,-0.98075,1e-05,3.45704]
[1776805105022,44.81,75760.56,0.0,-0.98078,1e-05,3.45217]
[1776805107551,44.81,75745.8,0.0,-0.98099,1e-05,3.41925]
[1776805108559,44.81,75745.15,0.0,-0.981,1e-05,3.41766]
[1776805112587,44.8,75739.74,0.0,-0.98109,1e-05,3.40332]
[1776805120643,44.8,75738.85,0.0,-0.98111,1e-05,3.40019]
[1776805125682,44.8,75737.18,0.0,-0.98114,1e-05,3.39577]
[1776805130722,44.8,75734.6,0.0,-0.98118,1e-05,3.38941]
[1776805133736,44.79,75736.09,0.0,-0.98117,1e-05,3.39216]
[1776805138771,44.79,75732.11,0.0,-0.98123,1e-05,3.38266]
[1776805145821,44.79,75730.8,0.0,-0.98125,1e-05,3.37872]
[1776805148844,44.79,75724.7,0.0,-0.98134,1e-05,3.36502]
[1776805150856,44.79,75727.74,0.0,-0.9813,1e-05,3.37134]
[1776805155891,44.78,75726.67,0.0,-0.98132,1e-05,3.36814]
[1776805160926,44.78,75725.99,0.0,-0.98133,1e-05,3.36596]
[1776805165962,44.78,75721.91,0.0,-0.98139,1e-05,3.35646]
[1776805170996,44.78,75720.04,0.0,-0.98142,1e-05,3.35181]
[1776805172006,44.78,75714.92,0.0,-0.98151,1e-05,3.33884]
[1776805177038,44.78,75713.35,0.0,-0.98153,1e-05,3.33502]
[1776805178044,44.78,75708.25,0.0,-0.9816,1e-05,3.32399]
[1776805183080,44.78,75711.54,0.0,-0.98156,1e-05,3.33079]
[1776805186101,44.77,75706.98,0.0,-0.98162,1e-05,3.32085]
[1776805187108,44.77,75701.43,0.0,-0.9817,1e-05,3.30893]
[1776805188116,44.77,75705.11,0.0,-0.98165,1e-05,3.3168]
[1776805190130,44.77,75708.78,0.0,-0.9816,1e-05,3.32462]
[1776805195170,44.77,75709.18,0.0,-0.98159,1e-05,3.32536]
[1776805200202,44.77,75713.75,0.0,-0.98153,1e-05,3.33509]
[1776805201209,44.77,75689.94,0.0,-0.98185,1e-05,3.28411]
[1776805202219,44.77,75705.89,0.0,-0.98164,1e-05,3.31818]
[1776805203224,44.77,75709.77,0.0,-0.98158,1e-05,3.32647]
[1776805208262,44.77,75715.26,0.0,-0.98151,1e-05,3.33819]
[1776805211289,44.77,75721.85,0.0,-0.98142,1e-05,3.35286]
[1776805213301,44.78,75727.98,0.0,-0.98132,1e-05,3.36714]
[1776805218868,44.79,75732.61,0.0,-0.98124,1e-05,3.37957]
[1776805221360,44.79,75738.13,0.0,-0.98116,1e-05,3.39297]
[1776805226395,44.8,75738.31,0.0,-0.98114,1e-05,3.39555]
[1776805235458,44.81,75738.42,0.0,-0.98113,1e-05,3.3978]
[1776805241501,44.82,75735.37,0.0,-0.98115,1e-05,3.39372]
[1776805247544,44.82,75739.11,0.0,-0.98108,1e-05,3.40433]
[1776805253584,44.83,75738.06,0.0,-0.98108,1e-05,3.40443]
[1776805259151,44.84,75737.67,0.0,-0.98107,1e-05,3.40593]
[1776805261643,44.84,75742.67,0.0,-0.981,1e-05,3.41762]
[1776805263657,44.84,75747.28,0.0,-0.98093,1e-05,3.42844]
[1776805269221,44.85,75747.54,0.0,-0.98091,1e-05,3.43105]
[1776805274735,44.85,75743.36,0.0,-0.98097,1e-05,3.42123]
[1776805276748,44.84,75743.65,0.0,-0.98097,1e-05,3.4214]
[1776805282790,44.84,75745.16,0.0,-0.98096,1e-05,3.42339]
[1776805289362,44.84,75748.34,0.0,-0.98093,1e-05,3.42888]
[1776805294873,44.83,75748.48,0.0,-0.98094,1e-05,3.42629]
[1776805299432,44.83,75752.87,0.0,-0.98089,1e-05,3.43487]
[1776805304943,44.83,75751.31,0.0,-0.98091,1e-05,3.43035]
[1776805309979,44.82,75749.5,0.0,-0.98095,1e-05,3.42538]
[1776805317029,44.82,75750.01,0.0,-0.98095,1e-05,3.42514]
[1776805321056,44.82,75740.22,0.0,-0.98109,1e-05,3.40294]
[1776805322064,44.82,75726.29,0.0,-0.98129,1e-05,3.37246]
[1776805323073,44.82,75723.75,0.0,-0.98132,1e-05,3.36685]
[1776805325088,44.82,75715.64,0.0,-0.98143,1e-05,3.34911]
[1776805326092,44.81,75708.49,0.0,-0.98153,1e-05,3.33363]
[1776805327099,44.81,75705.74,0.0,-0.98157,1e-05,3.32768]
[1776805329115,44.81,75703.78,0.0,-0.9816,1e-05,3.3234]
[1776805334149,44.81,75700.81,0.0,-0.98164,1e-05,3.31695]
[1776805336163,44.81,75693.03,0.0,-0.98174,1e-05,3.30031]
[1776805341198,44.81,75694.9,0.0,-0.98172,1e-05,3.30438]
[1776805343213,44.81,75700.1,0.0,-0.98165,1e-05,3.3155]
[1776805348246,44.81,75698.18,0.0,-0.98167,1e-05,3.31137]
[1776805355296,44.81,75695.99,0.0,-0.98171,1e-05,3.30489]
[1776805361337,44.81,75695.36,0.0,-0.98172,1e-05,3.3036]
[1776805367380,44.81,75695.27,0.0,-0.98172,1e-05,3.30348]
[1776805368387,44.82,75676.13,0.0,-0.98198,1e-05,3.26287]
[1776805373424,44.82,75674.96,0.0,-0.98199,1e-05,3.2608]
[1776805374429,44.82,75663.21,0.0,-0.98215,1e-05,3.23615]
[1776805376443,44.82,75656.13,0.0,-0.98224,1e-05,3.22157]
[1776805381479,44.82,75653.02,0.0,-0.98228,1e-05,3.21584]
[1776805385508,44.82,75640.3,0.0,-0.98244,1e-05,3.18979]
[1776805387521,44.82,75638.55,0.0,-0.98246,1e-05,3.18676]
[1776805390542,44.83,75633.78,0.0,-0.98252,1e-05,3.17751]
[1776805394570,44.83,75646.49,0.0,-0.98235,1e-05,3.20478]
[1776805398598,44.83,75649.33,0.0,-0.98231,1e-05,3.21138]
[1776805401619,44.83,75655.36,0.0,-0.98222,1e-05,3.22441]
[1776805406655,44.83,75657.69,0.0,-0.98219,1e-05,3.2299]
[1776805412695,44.84,75657.48,0.0,-0.9822,1e-05,3.22841]
[1776805414710,44.84,75651.44,0.0,-0.98227,1e-05,3.21603]
[1776805420292,44.84,75649.13,0.0,-0.9823,1e-05,3.21214]
[1776805422765,44.84,75657.43,0.0,-0.98219,1e-05,3.22981]
[1776805428808,44.84,75659.39,0.0,-0.98216,1e-05,3.23467]
[1776805434850,44.84,75661.21,0.0,-0.98213,1e-05,3.23921]
[1776805440432,44.85,75661.76,0.0,-0.98212,1e-05,3.24106]
[1776805445927,44.85,75662.29,0.0,-0.98211,1e-05,3.24275]
[1776805450964,44.85,75661.88,0.0,-0.98211,1e-05,3.24243]
[1776805457010,44.85,75661.03,0.0,-0.98211,1e-05,3.2413]
[1776805460575,44.85,75685.84,0.0,-0.98178,1e-05,3.29417]
[1776805466073,44.85,75687.15,0.0,-0.98176,1e-05,3.29706]
[1776805470644,44.85,75692.32,0.0,-0.98169,1e-05,3.30815]
[1776805478157,44.85,75695.56,0.0,-0.98165,1e-05,3.31331]
[1776805480717,44.85,75700.97,0.0,-0.98158,1e-05,3.32492]
[1776805489233,44.85,75700.97,0.0,-0.98158,1e-05,3.32489]
[1776805494269,44.85,75703.96,0.0,-0.98154,1e-05,3.33128]
[1776805501317,44.85,75704.51,0.0,-0.98153,1e-05,3.33243]
[1776805505345,44.85,75759.67,0.0,-0.98077,1e-05,3.45196]
[1776805510926,44.85,75753.1,0.0,-0.98087,1e-05,3.43662]
[1776805516422,44.85,75746.97,0.0,-0.98096,1e-05,3.42227]
[1776805518437,44.85,75689.67,0.0,-0.98175,1e-05,3.29831]
[1776805522465,44.85,75700.78,0.0,-0.9816,1e-05,3.32229]
[1776805528513,44.85,75698.55,0.0,-0.98163,1e-05,3.31768]
[1776805531534,44.85,75682.57,0.0,-0.98185,1e-05,3.2819]
[1776805539589,44.85,75682.62,0.0,-0.98185,1e-05,3.28263]
[1776805544625,44.85,75682.74,0.0,-0.98184,1e-05,3.28328]
[1776805549661,44.85,75682.75,0.0,-0.98184,1e-05,3.28369]
[1776805552683,44.85,75672.64,0.0,-0.98198,1e-05,3.26253]
[1776805557717,44.86,75669.07,0.0,-0.98202,1e-05,3.25559]
[1776805562754,44.86,75668.02,0.0,-0.98203,1e-05,3.25397]
[1776805563761,44.86,75659.57,0.0,-0.98214,1e-05,3.23632]
[1776805567789,44.86,75653.28,0.0,-0.98222,1e-05,3.22372]
[1776805568796,44.86,75639.69,0.0,-0.9824,1e-05,3.19555]
[1776805575845,44.86,75638.58,0.0,-0.9824,1e-05,3.19474]
[1776805581420,44.87,75658.97,0.0,-0.98213,1e-05,3.2385]
[1776805586923,44.87,75662.24,0.0,-0.98208,1e-05,3.246]
[1776805589943,44.87,75648.79,0.0,-0.98226,1e-05,3.21819]
[1776805595984,44.87,75646.12,0.0,-0.98229,1e-05,3.21189]
[1776805601559,44.88,75644.98,0.0,-0.9823,1e-05,3.21059]
[1776805607065,44.88,75646.71,0.0,-0.98227,1e-05,3.21505]
[1776805613106,44.88,75646.91,0.0,-0.98226,1e-05,3.21646]
[1776805618141,44.89,75646.09,0.0,-0.98227,1e-05,3.21555]
[1776805621705,44.89,75652.23,0.0,-0.98218,1e-05,3.22903]
[1776805624185,44.89,75645.01,0.0,-0.98228,1e-05,3.21419]
[1776805625191,44.89,75641.86,0.0,-0.98232,1e-05,3.20777]
[1776805629219,44.89,75641.64,0.0,-0.98232,1e-05,3.20799]
[1776805634256,44.89,75640.82,0.0,-0.98232,1e-05,3.20713]
[1776805639290,44.9,75641.38,0.0,-0.98231,1e-05,3.20915]
[1776805644325,44.9,75642.25,0.0,-0.98229,1e-05,3.21179]
[1776805647347,44.9,75647.35,0.0,-0.98222,1e-05,3.22293]
[1776805649371,44.9,75649.26,0.0,-0.9822,1e-05,3.2272]
[1776805654396,44.9,75649.45,0.0,-0.9822,1e-05,3.22647]
[1776805659432,44.91,75656.89,0.0,-0.9821,1e-05,3.24275]
[1776805660439,44.91,75661.05,0.0,-0.98204,1e-05,3.25161]
[1776805662453,44.91,75655.92,0.0,-0.98211,1e-05,3.24099]
[1776805663459,44.91,75652.19,0.0,-0.98216,1e-05,3.23327]
[1776805668495,44.91,75651.36,0.0,-0.98216,1e-05,3.23228]
[1776805670513,44.91,75644.66,0.0,-0.98225,1e-05,3.21855]
[1776805676551,44.91,75646.49,0.0,-0.98222,1e-05,3.2233]
[1776805682593,44.92,75648.41,0.0,-0.98219,1e-05,3.22824]
[1776805687629,44.92,75644.9,0.0,-0.98223,1e-05,3.22171]
[1776805692663,44.92,75645.0,0.0,-0.98222,1e-05,3.22273]
[1776805696690,44.92,75638.4,0.0,-0.9823,1e-05,3.20959]
[1776805701728,44.93,75637.11,0.0,-0.98232,1e-05,3.20783]
[1776805709784,44.93,75638.95,0.0,-0.98228,1e-05,3.21308]
[1776805714817,44.93,75639.19,0.0,-0.98228,1e-05,3.21269]
[1776805719857,44.94,75641.13,0.0,-0.98225,1e-05,3.21762]
[1776805724892,44.94,75641.21,0.0,-0.98224,1e-05,3.21865]
[1776805730935,44.94,75641.03,0.0,-0.98224,1e-05,3.2193]
[1776805735969,44.94,75638.21,0.0,-0.98227,1e-05,3.21429]
[1776805741005,44.95,75636.56,0.0,-0.98229,1e-05,3.21173]
[1776805747045,44.95,75640.0,0.0,-0.98224,1e-05,3.21995]
[1776805752617,44.95,75638.86,0.0,-0.98224,1e-05,3.21856]
[1776805755114,44.95,75627.24,0.0,-0.9824,1e-05,3.19473]
[1776805756116,44.95,75621.41,0.0,-0.98247,1e-05,3.18264]
[1776805757141,44.95,75612.75,0.0,-0.98258,1e-05,3.16474]
[1776805758132,44.96,75615.04,0.0,-0.98255,1e-05,3.17019]
[1776805760143,44.96,75619.4,0.0,-0.98249,1e-05,3.17965]
[1776805765178,44.96,75615.41,0.0,-0.98254,1e-05,3.17254]
[1776805770213,44.96,75614.24,0.0,-0.98254,1e-05,3.17129]
[1776805772763,44.97,75609.03,0.0,-0.98262,1e-05,3.15927]
[1776805778269,44.97,75609.92,0.0,-0.9826,1e-05,3.16257]
[1776805783305,44.97,75609.03,0.0,-0.9826,1e-05,3.16194]
[1776805788338,44.98,75607.54,0.0,-0.98261,1e-05,3.16007]
[1776805793374,44.98,75606.07,0.0,-0.98262,1e-05,3.15823]
[1776805800423,44.99,75605.01,0.0,-0.98263,1e-05,3.15769]
[1776805805457,44.99,75602.95,0.0,-0.98265,1e-05,3.15461]
[1776805810496,44.99,75603.37,0.0,-0.98263,1e-05,3.15662]
[1776805815531,45.0,75603.18,0.0,-0.98263,1e-05,3.15738]
[1776805822580,45.0,75603.12,0.0,-0.98262,1e-05,3.15884]
[1776805828622,45.01,75603.45,0.0,-0.98261,1e-05,3.16087]
[1776805835671,45.01,75603.94,0.0,-0.9826,1e-05,3.16168]
[1776805837686,45.01,75596.19,0.0,-0.9827,1e-05,3.14621]
[1776805838692,45.01,75592.1,0.0,-0.98275,1e-05,3.13808]
[1776805843727,45.02,75578.57,0.0,-0.98291,1e-05,3.11179]
[1776805844735,45.02,75577.58,0.0,-0.98292,1e-05,3.11009]
[1776805848762,45.02,75574.28,0.0,-0.98296,1e-05,3.10467]
[1776805853796,45.03,75575.85,0.0,-0.98293,1e-05,3.10949]
[1776805858832,45.03,75575.99,0.0,-0.98291,1e-05,3.1114]
[1776805861853,45.04,75562.66,0.0,-0.98308,1e-05,3.08536]
[1776805862861,45.04,75554.25,0.0,-0.98318,1e-05,3.06878]
[1776805863867,45.04,75551.73,0.0,-0.98321,1e-05,3.06411]
[1776805867896,45.04,75540.95,0.0,-0.98334,1e-05,3.04412]
[1776805868905,45.05,75540.26,0.0,-0.98334,1e-05,3.04317]
[1776805873939,45.05,75539.06,0.0,-0.98334,1e-05,3.04337]
[1776805876960,45.06,75546.65,0.0,-0.98324,1e-05,3.05981]
[1776805879984,45.06,75540.96,0.0,-0.9833,1e-05,3.04966]
[1776805885025,45.07,75542.19,0.0,-0.98327,1e-05,3.05424]
[1776805890053,45.08,75540.81,0.0,-0.98328,1e-05,3.05359]
[1776805895089,45.08,75552.65,0.0,-0.98312,1e-05,3.0777]
[1776805901131,45.09,75550.49,0.0,-0.98314,1e-05,3.07562]
[1776805906166,45.1,75544.91,0.0,-0.98319,1e-05,3.06635]
[1776805911200,45.1,75545.25,0.0,-0.98318,1e-05,3.06897]
[1776805916236,45.11,75542.75,0.0,-0.9832,1e-05,3.06591]
[1776805923823,45.12,75542.59,0.0,-0.98318,1e-05,3.06832]
[1776805929324,45.12,75542.59,0.0,-0.98317,1e-05,3.07064]
[1776805934361,45.13,75543.55,0.0,-0.98314,1e-05,3.07448]
[1776805941411,45.14,75543.49,0.0,-0.98312,1e-05,3.077]
[1776805946447,45.14,75544.54,0.0,-0.9831,1e-05,3.08096]
[1776805951484,45.15,75544.72,0.0,-0.98309,1e-05,3.08139]
[1776805956527,45.16,75560.89,0.0,-0.98288,1e-05,3.11583]
[1776805959545,45.16,75568.89,0.0,-0.98277,1e-05,3.13296]
[1776805964578,45.16,75571.61,0.0,-0.98273,1e-05,3.13983]
[1776805972635,45.17,75572.1,0.0,-0.98271,1e-05,3.14292]
[1776805977671,45.17,75572.48,0.0,-0.98269,1e-05,3.14498]
[1776805979684,45.18,75567.47,0.0,-0.98275,1e-05,3.13529]
[1776805981701,45.18,75549.9,0.0,-0.98298,1e-05,3.10023]
[1776805983713,45.18,75544.36,0.0,-0.98304,1e-05,3.08974]
[1776805988751,45.19,75542.86,0.0,-0.98305,1e-05,3.08846]
[1776805993786,45.19,75539.78,0.0,-0.98308,1e-05,3.08403]
[1776805996806,45.19,75538.14,0.0,-0.98309,1e-05,3.08183]
[1776806001843,45.2,75533.03,0.0,-0.98314,1e-05,3.07343]
[1776806004864,45.2,75527.74,0.0,-0.9832,1e-05,3.06397]
[1776806008892,45.21,75520.55,0.0,-0.98328,1e-05,3.05116]
[1776806013928,45.22,75519.75,0.0,-0.98329,1e-05,3.04985]
[1776806016948,45.22,75514.73,0.0,-0.98334,1e-05,3.04108]
[1776806021983,45.23,75517.85,0.0,-0.98329,1e-05,3.04934]
[1776806027018,45.23,75528.18,0.0,-0.98315,1e-05,3.07199]
[1776806028025,45.23,75529.17,0.0,-0.98313,1e-05,3.07433]
[1776806033060,45.24,75521.33,0.0,-0.98322,1e-05,3.06042]
[1776806038096,45.25,75518.79,0.0,-0.98324,1e-05,3.0576]
[1776806043130,45.25,75522.36,0.0,-0.98318,1e-05,3.0666]
[1776806044138,45.25,75531.83,0.0,-0.98306,1e-05,3.0856]
[1776806045143,45.25,75539.4,0.0,-0.98296,1e-05,3.10148]
[1776806050179,45.26,75542.64,0.0,-0.98291,1e-05,3.10949]
[1776806055215,45.26,75543.97,0.0,-0.98289,1e-05,3.1136]
[1776806060250,45.27,75546.53,0.0,-0.98284,1e-05,3.12019]
[1776806065285,45.27,75547.58,0.0,-0.98282,1e-05,3.12368]
[1776806070320,45.28,75549.6,0.0,-0.98279,1e-05,3.12908]
[1776806073342,45.28,75554.94,0.0,-0.98272,1e-05,3.13891]
[1776806074884,45.28,75562.39,0.0,-0.98263,1e-05,3.15433]
[1776806077369,45.28,75564.12,0.0,-0.9826,1e-05,3.1585]
[1776806082404,45.28,75569.22,0.0,-0.98253,1e-05,3.16996]
[1776806087439,45.29,75570.55,0.0,-0.9825,1e-05,3.17368]
[1776806092473,45.29,75571.12,0.0,-0.98249,1e-05,3.17584]
[1776806095495,45.29,75566.14,0.0,-0.98255,1e-05,3.16622]
[1776806101538,45.3,75563.42,0.0,-0.98258,1e-05,3.16197]
[1776806106571,45.3,75561.91,0.0,-0.98259,1e-05,3.15999]
[1776806111607,45.3,75571.77,0.0,-0.98245,1e-05,3.18128]
[1776806112614,45.3,75582.61,0.0,-0.98231,1e-05,3.20378]
[1776806113620,45.3,75590.42,0.0,-0.98221,1e-05,3.22009]
[1776806116643,45.31,75593.36,0.0,-0.98217,1e-05,3.22653]
[1776806121676,45.31,75590.71,0.0,-0.9822,1e-05,3.22151]
[1776806127718,45.31,75587.79,0.0,-0.98223,1e-05,3.21603]
[1776806132754,45.31,75589.11,0.0,-0.98222,1e-05,3.21744]
[1776806137788,45.31,75587.65,0.0,-0.98224,1e-05,3.2149]
[1776806141819,45.31,75580.75,0.0,-0.98233,1e-05,3.20102]
[1776806145846,45.31,75574.32,0.0,-0.98241,1e-05,3.18825]
[1776806147859,45.32,75568.34,0.0,-0.98248,1e-05,3.17626]
[1776806148866,45.32,75563.59,0.0,-0.98254,1e-05,3.16669]
[1776806150880,45.32,75553.55,0.0,-0.98267,1e-05,3.14657]
[1776806152895,45.32,75548.76,0.0,-0.98273,1e-05,3.13727]
[1776806154909,45.32,75554.7,0.0,-0.98265,1e-05,3.14981]
[1776806157928,45.32,75557.11,0.0,-0.98262,1e-05,3.15535]
[1776806162968,45.33,75554.54,0.0,-0.98264,1e-05,3.15108]
[1776806169007,45.33,75553.12,0.0,-0.98265,1e-05,3.14937]
[1776806174042,45.33,75551.11,0.0,-0.98267,1e-05,3.14629]
[1776806179076,45.34,75551.74,0.0,-0.98266,1e-05,3.1486]
[1776806185118,45.34,75552.93,0.0,-0.98263,1e-05,3.15225]
[1776806189146,45.34,75559.07,0.0,-0.98255,1e-05,3.16562]
[1776806190154,45.34,75560.83,0.0,-0.98253,1e-05,3.16941]
[1776806195735,45.35,75560.12,0.0,-0.98254,1e-05,3.16723]
[1776806202237,45.35,75559.1,0.0,-0.98254,1e-05,3.16637]
[1776806213315,45.36,75558.06,0.0,-0.98254,1e-05,3.16615]
[1776806221374,45.37,75555.82,0.0,-0.98254,1e-05,3.16679]
[1776806226411,45.38,75555.49,0.0,-0.98252,1e-05,3.16968]
[1776806233457,45.4,75555.46,0.0,-0.98249,1e-05,3.17455]
[1776806237486,45.41,75549.8,0.0,-0.98254,1e-05,3.16579]
[1776806243528,45.42,75549.19,0.0,-0.98252,1e-05,3.16887]
[1776806248563,45.43,75552.62,0.0,-0.98246,1e-05,3.1795]
[1776806256164,45.45,75556.25,0.0,-0.98239,1e-05,3.19014]
[1776806261653,45.46,75556.73,0.0,-0.98235,1e-05,3.19535]
[1776806266689,45.47,75554.04,0.0,-0.98237,1e-05,3.19333]
[1776806267696,45.48,75546.46,0.0,-0.98246,1e-05,3.17851]
[1776806272731,45.49,75544.29,0.0,-0.98246,1e-05,3.17776]
[1776806277766,45.5,75544.8,0.0,-0.98243,1e-05,3.18247]
[1776806283817,45.51,75544.57,0.0,-0.98241,1e-05,3.18635]
[1776806288843,45.52,75541.06,0.0,-0.98243,1e-05,3.18276]
[1776806293878,45.53,75543.07,0.0,-0.98238,1e-05,3.19046]
[1776806298913,45.55,75543.43,0.0,-0.98235,1e-05,3.19471]
[1776806303948,45.56,75543.26,0.0,-0.98233,1e-05,3.19783]
[1776806308986,45.57,75550.38,0.0,-0.98222,1e-05,3.21588]
[1776806314020,45.58,75550.55,0.0,-0.9822,1e-05,3.2177]
[1776806319079,45.59,75551.38,0.0,-0.98217,1e-05,3.22265]
[1776806324124,45.6,75551.1,0.0,-0.98216,1e-05,3.22525]
[1776806329164,45.61,75550.08,0.0,-0.98215,1e-05,3.22627]
[1776806335206,45.62,75547.54,0.0,-0.98216,1e-05,3.22478]
[1776806340240,45.63,75546.63,0.0,-0.98215,1e-05,3.22601]
[1776806347289,45.64,75546.03,0.0,-0.98213,1e-05,3.22909]
[1776806352325,45.65,75545.41,0.0,-0.98212,1e-05,3.23085]
[1776806357359,45.66,75545.04,0.0,-0.9821,1e-05,3.2331]
[1776806361388,45.67,75539.62,0.0,-0.98216,1e-05,3.22429]
[1776806362395,45.67,75537.59,0.0,-0.98218,1e-05,3.22072]
[1776806367429,45.68,75537.46,0.0,-0.98216,1e-05,3.22354]
[1776806372465,45.69,75538.72,0.0,-0.98214,1e-05,3.22741]
[1776806377503,45.7,75538.84,0.0,-0.98211,1e-05,3.23129]
[1776806382538,45.71,75542.73,0.0,-0.98204,1e-05,3.24177]
[1776806387573,45.71,75544.78,0.0,-0.98202,1e-05,3.24613]
[1776806392608,45.71,75553.79,0.0,-0.9819,1e-05,3.2649]
[1776806397646,45.71,75558.03,0.0,-0.98184,1e-05,3.27363]
[1776806399658,45.71,75563.54,0.0,-0.98177,1e-05,3.28505]
[1776806404694,45.71,75568.72,0.0,-0.9817,1e-05,3.29562]
[1776806405703,45.71,75578.7,0.0,-0.98157,1e-05,3.3165]
[1776806410735,45.71,75581.79,0.0,-0.98153,1e-05,3.3225]
[1776806415769,45.71,75583.17,0.0,-0.98151,1e-05,3.32488]
[1776806420804,45.7,75583.92,0.0,-0.98151,1e-05,3.32592]
[1776806427391,45.7,75583.97,0.0,-0.98151,1e-05,3.32538]
[1776806429868,45.7,75590.69,0.0,-0.98142,1e-05,3.33923]
[1776806433895,45.7,75595.8,0.0,-0.98137,1e-05,3.34768]
[1776806437923,45.7,75598.39,0.0,-0.98134,1e-05,3.35256]
[1776806442963,45.69,75596.34,0.0,-0.98137,1e-05,3.34739]
[1776806447531,45.69,75613.68,0.0,-0.98114,1e-05,3.38367]
[1776806447994,45.69,75613.68,0.0,-0.98114,1e-05,3.38343]
[1776806452021,45.69,75618.77,0.0,-0.98107,1e-05,3.39335]
[1776806456050,45.69,75634.08,0.0,-0.98087,1e-05,3.42526]
[1776806463100,45.68,75629.38,0.0,-0.98095,1e-05,3.41307]
[1776806465115,45.68,75648.6,0.0,-0.98069,1e-05,3.45402]
[1776806466122,45.68,75653.66,0.0,-0.98062,1e-05,3.46466]
[1776806469143,45.67,75647.69,0.0,-0.98071,1e-05,3.45056]
[1776806472164,45.67,75641.98,0.0,-0.98079,1e-05,3.43716]
[1776806477199,45.66,75639.57,0.0,-0.98084,1e-05,3.43028]
[1776806482234,45.66,75636.32,0.0,-0.98089,1e-05,3.42155]
[1776806488276,45.65,75633.53,0.0,-0.98095,1e-05,3.41361]
[1776806492304,45.65,75626.67,0.0,-0.98106,1e-05,3.39573]
[1776806494320,45.65,75627.48,0.0,-0.98105,1e-05,3.39689]
[1776806501374,45.64,75625.19,0.0,-0.9811,1e-05,3.39002]
[1776806507960,45.64,75624.63,0.0,-0.98112,1e-05,3.38694]
[1776806516473,45.63,75624.17,0.0,-0.98114,1e-05,3.38386]
[1776806521508,45.63,75630.27,0.0,-0.98106,1e-05,3.39564]
[1776806523522,45.62,75634.63,0.0,-0.981,1e-05,3.40446]
[1776806528557,45.62,75642.16,0.0,-0.98091,1e-05,3.41927]
[1776806530571,45.62,75646.78,0.0,-0.98085,1e-05,3.42865]
[1776806536613,45.61,75652.17,0.0,-0.98079,1e-05,3.43845]
[1776806541650,45.61,75650.28,0.0,-0.98082,1e-05,3.43251]
[1776806546684,45.6,75649.54,0.0,-0.98084,1e-05,3.42948]
[1776806548697,45.6,75637.99,0.0,-0.98101,1e-05,3.40402]
[1776806550711,45.6,75630.26,0.0,-0.98112,1e-05,3.38717]
[1776806554740,45.6,75629.61,0.0,-0.98114,1e-05,3.38289]
[1776806565819,45.59,75632.1,0.0,-0.98112,1e-05,3.38593]
[1776806571859,45.59,75631.97,0.0,-0.98113,1e-05,3.38443]
[1776806576895,45.58,75631.03,0.0,-0.98115,1e-05,3.3814]
[1776806581930,45.58,75631.33,0.0,-0.98115,1e-05,3.38104]
[1776806588525,45.58,75629.52,0.0,-0.98119,1e-05,3.37604]
[1776806594014,45.57,75631.02,0.0,-0.98117,1e-05,3.37818]
[1776806603078,45.57,75632.16,0.0,-0.98117,1e-05,3.37889]
[1776806608666,45.56,75628.88,0.0,-0.98122,1e-05,3.37092]
[1776806614154,45.56,75627.48,0.0,-0.98126,1e-05,3.36497]
[1776806619189,45.56,75625.09,0.0,-0.9813,1e-05,3.35897]
[1776806629258,45.55,75624.35,0.0,-0.98132,1e-05,3.35565]
[1776806634294,45.55,75624.09,0.0,-0.98133,1e-05,3.35423]
[1776806639329,45.55,75620.72,0.0,-0.98138,1e-05,3.34619]
[1776806641344,45.55,75615.61,0.0,-0.98145,1e-05,3.33504]
[1776806644364,45.55,75611.02,0.0,-0.98151,1e-05,3.32496]
[1776806649399,45.54,75606.65,0.0,-0.98158,1e-05,3.31519]
[1776806654434,45.54,75604.21,0.0,-0.98161,1e-05,3.30967]
[1776806659468,45.54,75604.39,0.0,-0.98161,1e-05,3.3097]
[1776806663497,45.54,75597.8,0.0,-0.9817,1e-05,3.29554]
[1776806664503,45.54,75595.23,0.0,-0.98174,1e-05,3.2901]
[1776806669538,45.54,75594.05,0.0,-0.98175,1e-05,3.2875]
[1776806674574,45.54,75595.93,0.0,-0.98174,1e-05,3.28954]
[1776806679609,45.54,75597.35,0.0,-0.98172,1e-05,3.29245]
[1776806685653,45.54,75599.19,0.0,-0.9817,1e-05,3.2962]
[1776806691723,45.54,75600.82,0.0,-0.98167,1e-05,3.29949]
[1776806697765,45.54,75602.54,0.0,-0.98165,1e-05,3.30297]
[1776806702799,45.54,75601.42,0.0,-0.98167,1e-05,3.3005]
[1776806705821,45.54,75597.85,0.0,-0.98172,1e-05,3.29296]
[1776806711866,45.54,75595.75,0.0,-0.98174,1e-05,3.28851]
[1776806716901,45.54,75594.02,0.0,-0.98177,1e-05,3.28485]
[1776806717906,45.54,75583.0,0.0,-0.98191,1e-05,3.26182]
[1776806722942,45.54,75580.49,0.0,-0.98195,1e-05,3.25679]
[1776806724957,45.54,75584.64,0.0,-0.98189,1e-05,3.2655]
[1776806729991,45.54,75587.89,0.0,-0.98185,1e-05,3.27237]
[1776806735026,45.54,75588.81,0.0,-0.98184,1e-05,3.27247]
[1776806740061,45.54,75588.74,0.0,-0.98185,1e-05,3.27232]
[1776806745095,45.54,75590.39,0.0,-0.98182,1e-05,3.27576]
[1776806750132,45.54,75589.15,0.0,-0.98184,1e-05,3.27316]
[1776806755166,45.54,75590.51,0.0,-0.98182,1e-05,3.27601]
[1776806758188,45.54,75597.03,0.0,-0.98174,1e-05,3.28966]
[1776806763222,45.54,75598.18,0.0,-0.98172,1e-05,3.29197]
[1776806768257,45.54,75601.57,0.0,-0.98168,1e-05,3.29898]
[1776806774299,45.54,75603.31,0.0,-0.98165,1e-05,3.30247]
[1776806779864,45.54,75604.32,0.0,-0.98164,1e-05,3.30446]
[1776806782355,45.54,75599.16,0.0,-0.98171,1e-05,3.29353]
[1776806787390,45.54,75595.07,0.0,-0.98177,1e-05,3.28493]
[1776806793432,45.54,75596.98,0.0,-0.98175,1e-05,3.28709]
[1776806798467,45.54,75596.89,0.0,-0.98175,1e-05,3.28688]
[1776806802497,45.54,75602.92,0.0,-0.98167,1e-05,3.29952]
[1776806810073,45.54,75607.01,0.0,-0.98162,1e-05,3.30784]
[1776806815585,45.54,75607.99,0.0,-0.98161,1e-05,3.30973]
[1776806820621,45.54,75608.29,0.0,-0.9816,1e-05,3.31019]
[1776806825655,45.53,75609.12,0.0,-0.98159,1e-05,3.31177]
[1776806830691,45.53,75616.82,0.0,-0.98149,1e-05,3.3279]
[1776806831698,45.53,75617.26,0.0,-0.98148,1e-05,3.32878]
[1776806837741,45.53,75620.52,0.0,-0.98144,1e-05,3.33527]
[1776806842776,45.53,75620.2,0.0,-0.98145,1e-05,3.33422]
[1776806847811,45.53,75619.53,0.0,-0.98146,1e-05,3.33245]
[1776806859895,45.53,75620.1,0.0,-0.98147,1e-05,3.33097]
[1776806860901,45.53,75612.97,0.0,-0.98156,1e-05,3.3158]
[1776806861909,45.53,75611.38,0.0,-0.98159,1e-05,3.31239]
[1776806866943,45.53,75610.33,0.0,-0.9816,1e-05,3.30997]
[1776806872987,45.53,75609.2,0.0,-0.98162,1e-05,3.30734]
[1776806878025,45.53,75609.04,0.0,-0.98162,1e-05,3.30688]
[1776806886082,45.52,75607.68,0.0,-0.98164,1e-05,3.30376]
[1776806890636,45.52,75602.21,0.0,-0.98172,1e-05,3.29213]
[1776806892128,45.52,75591.58,0.0,-0.98186,1e-05,3.26984]
[1776806895150,45.53,75585.33,0.0,-0.98194,1e-05,3.25689]
[1776806899176,45.53,75580.83,0.0,-0.982,1e-05,3.24774]
[1776806903205,45.53,75576.47,0.0,-0.98206,1e-05,3.23895]
[1776806905218,45.53,75564.85,0.0,-0.98221,1e-05,3.21508]
[1776806907233,45.53,75551.58,0.0,-0.98238,1e-05,3.18803]
[1776806912268,45.53,75548.36,0.0,-0.98242,1e-05,3.1805]
[1776806917304,45.53,75548.02,0.0,-0.98242,1e-05,3.18065]
[1776806922338,45.54,75548.25,0.0,-0.98241,1e-05,3.18195]
[1776806927372,45.54,75549.24,0.0,-0.9824,1e-05,3.18479]
[1776806932407,45.54,75549.37,0.0,-0.98239,1e-05,3.18585]
[1776806939457,45.54,75549.78,0.0,-0.98238,1e-05,3.18776]
[1776806944492,45.55,75550.67,0.0,-0.98236,1e-05,3.19032]
[1776806948520,45.55,75545.61,0.0,-0.98242,1e-05,3.18055]
[1776806954562,45.55,75543.68,0.0,-0.98244,1e-05,3.17753]
[1776806959598,45.55,75542.42,0.0,-0.98245,1e-05,3.17573]
[1776806964632,45.56,75543.49,0.0,-0.98243,1e-05,3.17868]
[1776806971206,45.56,75544.06,0.0,-0.98243,1e-05,3.17911]
[1776806976717,45.56,75544.3,0.0,-0.98242,1e-05,3.18035]
[1776806980748,45.56,75534.6,0.0,-0.98254,1e-05,3.16118]
[1776806984772,45.57,75529.82,0.0,-0.9826,1e-05,3.15223]
[1776806989807,45.57,75530.3,0.0,-0.98259,1e-05,3.15419]
[1776806992828,45.57,75538.98,0.0,-0.98247,1e-05,3.17247]
[1776806993835,45.57,75542.68,0.0,-0.98242,1e-05,3.1802]
[1776806997862,45.57,75544.85,0.0,-0.98239,1e-05,3.18522]
[1776806998872,45.57,75554.16,0.0,-0.98227,1e-05,3.20449]
[1776806999878,45.57,75559.4,0.0,-0.9822,1e-05,3.21541]
[1776807000886,45.58,75559.95,0.0,-0.98219,1e-05,3.21664]
[1776807005919,45.58,75559.68,0.0,-0.98219,1e-05,3.21649]
[1776807011490,45.58,75559.18,0.0,-0.9822,1e-05,3.21593]
[1776807016999,45.58,75555.44,0.0,-0.98224,1e-05,3.2086]
[1776807021027,45.58,75560.98,0.0,-0.98217,1e-05,3.22033]
[1776807022034,45.58,75560.84,0.0,-0.98217,1e-05,3.2201]
[1776807026063,45.58,75552.87,0.0,-0.98227,1e-05,3.20386]
[1776807027070,45.58,75549.02,0.0,-0.98232,1e-05,3.19602]
[1776807032105,45.58,75549.83,0.0,-0.98232,1e-05,3.1963]
[1776807037140,45.58,75548.76,0.0,-0.98233,1e-05,3.19453]
[1776807042175,45.59,75550.5,0.0,-0.9823,1e-05,3.19851]
[1776807047212,45.59,75549.71,0.0,-0.98231,1e-05,3.19737]
[1776807053253,45.59,75550.24,0.0,-0.9823,1e-05,3.19893]
[1776807058288,45.59,75549.25,0.0,-0.98231,1e-05,3.1973]
[1776807064334,45.59,75549.58,0.0,-0.9823,1e-05,3.19846]
[1776807069366,45.59,75552.5,0.0,-0.98226,1e-05,3.20483]
[1776807073393,45.59,75544.83,0.0,-0.98236,1e-05,3.18937]
[1776807078429,45.59,75544.69,0.0,-0.98236,1e-05,3.18954]
[1776807083463,45.6,75544.72,0.0,-0.98236,1e-05,3.19006]
[1776807090513,45.6,75544.75,0.0,-0.98235,1e-05,3.19076]
[1776807099576,45.6,75545.36,0.0,-0.98235,1e-05,3.19106]
[1776807104611,45.6,75545.7,0.0,-0.98234,1e-05,3.19222]
[1776807110653,45.6,75545.76,0.0,-0.98234,1e-05,3.19289]
[1776807115688,45.61,75545.96,0.0,-0.98233,1e-05,3.19376]
[1776807120723,45.61,75547.36,0.0,-0.98231,1e-05,3.19706]
[1776807126766,45.61,75547.22,0.0,-0.98231,1e-05,3.19727]
[1776807127772,45.61,75553.77,0.0,-0.98222,1e-05,3.21081]
[1776807133814,45.61,75554.04,0.0,-0.98222,1e-05,3.21169]
[1776807138848,45.61,75553.38,0.0,-0.98222,1e-05,3.2106]
[1776807146905,45.61,75552.75,0.0,-0.98223,1e-05,3.20972]
[1776807147913,45.61,75546.74,0.0,-0.98231,1e-05,3.19743]
[1776807151939,45.61,75541.38,0.0,-0.98238,1e-05,3.185]
[1776807156975,45.61,75541.69,0.0,-0.98238,1e-05,3.1861]
[1776807162010,45.62,75541.81,0.0,-0.98237,1e-05,3.18683]
[1776807167045,45.62,75542.43,0.0,-0.98236,1e-05,3.1886]
[1776807172080,45.62,75542.72,0.0,-0.98235,1e-05,3.18969]
[1776807180142,45.62,75544.71,0.0,-0.98232,1e-05,3.19451]
[1776807187192,45.62,75544.55,0.0,-0.98232,1e-05,3.19483]
[1776807192226,45.62,75544.92,0.0,-0.98231,1e-05,3.19606]
[1776807197260,45.63,75545.0,0.0,-0.98231,1e-05,3.19668]
[1776807202838,45.63,75545.23,0.0,-0.9823,1e-05,3.1977]
[1776807209345,45.63,75544.65,0.0,-0.98231,1e-05,3.19715]
[1776807216395,45.63,75545.1,0.0,-0.98231,1e-05,3.19693]
[1776807221430,45.63,75546.65,0.0,-0.98228,1e-05,3.20057]
[1776807226465,45.63,75549.69,0.0,-0.98224,1e-05,3.20723]
[1776807228478,45.64,75555.03,0.0,-0.98217,1e-05,3.21836]
[1776807233513,45.64,75556.72,0.0,-0.98215,1e-05,3.22207]
[1776807238548,45.64,75554.57,0.0,-0.98217,1e-05,3.21785]
[1776807244590,45.64,75554.51,0.0,-0.98217,1e-05,3.21797]
[1776807249636,45.64,75553.39,0.0,-0.98219,1e-05,3.21585]
[1776807254671,45.64,75554.73,0.0,-0.98217,1e-05,3.21879]
[1776807259705,45.64,75553.29,0.0,-0.98219,1e-05,3.21597]
[1776807264740,45.64,75552.3,0.0,-0.9822,1e-05,3.21409]
[1776807269775,45.64,75551.14,0.0,-0.98221,1e-05,3.21185]
[1776807276826,45.64,75550.26,0.0,-0.98223,1e-05,3.20849]
[1776807283402,45.64,75548.88,0.0,-0.98225,1e-05,3.20592]
[1776807289915,45.64,75546.79,0.0,-0.98227,1e-05,3.20186]
[1776807295958,45.64,75546.9,0.0,-0.98227,1e-05,3.20235]
[1776807301999,45.64,75547.23,0.0,-0.98226,1e-05,3.20327]
[1776807306029,45.64,75558.51,0.0,-0.98212,1e-05,3.22665]
[1776807307036,45.64,75570.87,0.0,-0.98195,1e-05,3.25224]
[1776807309050,45.64,75575.97,0.0,-0.98189,1e-05,3.26275]
[1776807313613,45.64,75581.71,0.0,-0.98181,1e-05,3.27443]
[1776807319119,45.64,75586.64,0.0,-0.98175,1e-05,3.28444]
[1776807324154,45.64,75587.05,0.0,-0.98174,1e-05,3.28499]
[1776807330195,45.64,75591.52,0.0,-0.98169,1e-05,3.29402]
[1776807335231,45.64,75595.7,0.0,-0.98164,1e-05,3.30065]
[1776807340266,45.64,75598.93,0.0,-0.9816,1e-05,3.30709]
[1776807341274,45.64,75609.02,0.0,-0.98146,1e-05,3.32832]
[1776807342280,45.64,75614.55,0.0,-0.98139,1e-05,3.33994]
[1776807343287,45.64,75613.95,0.0,-0.9814,1e-05,3.33853]
[1776807348322,45.63,75616.58,0.0,-0.98137,1e-05,3.34344]
[1776807353358,45.63,75616.62,0.0,-0.98137,1e-05,3.34285]
[1776807358393,45.63,75612.98,0.0,-0.98143,1e-05,3.33446]
[1776807363427,45.63,75602.65,0.0,-0.98157,1e-05,3.31205]
[1776807364435,45.63,75600.82,0.0,-0.98159,1e-05,3.30811]
[1776807369471,45.63,75599.61,0.0,-0.98161,1e-05,3.30523]
[1776807374515,45.63,75601.95,0.0,-0.98158,1e-05,3.30978]
[1776807380548,45.63,75600.91,0.0,-0.9816,1e-05,3.30722]
[1776807385584,45.62,75600.2,0.0,-0.98161,1e-05,3.30544]
[1776807390618,45.62,75601.14,0.0,-0.9816,1e-05,3.30714]
[1776807394178,45.62,75584.98,0.0,-0.98183,1e-05,3.27127]
[1776807394647,45.62,75584.98,0.0,-0.98183,1e-05,3.27127]
[1776807399682,45.62,75584.31,0.0,-0.98184,1e-05,3.26988]
[1776807404717,45.62,75584.02,0.0,-0.98184,1e-05,3.26931]
[1776807409752,45.62,75587.4,0.0,-0.98179,1e-05,3.27643]
[1776807415794,45.62,75589.28,0.0,-0.98177,1e-05,3.2804]
[1776807421836,45.62,75591.55,0.0,-0.98174,1e-05,3.28518]
[1776807424388,45.62,75601.78,0.0,-0.9816,1e-05,3.30669]
[1776807424857,45.62,75601.78,0.0,-0.9816,1e-05,3.30665]
[1776807429891,45.62,75606.22,0.0,-0.98154,1e-05,3.31579]
[1776807435934,45.62,75609.51,0.0,-0.9815,1e-05,3.32237]
[1776807441975,45.62,75608.27,0.0,-0.98152,1e-05,3.31938]
[1776807448019,45.62,75607.42,0.0,-0.98153,1e-05,3.31721]
[1776807453053,45.62,75608.98,0.0,-0.98153,1e-05,3.31836]
[1776807458088,45.62,75608.8,0.0,-0.98153,1e-05,3.31766]
[1776807463124,45.62,75609.95,0.0,-0.98152,1e-05,3.31977]
[1776807468159,45.61,75611.78,0.0,-0.98149,1e-05,3.32328]
[1776807472188,45.61,75606.67,0.0,-0.98156,1e-05,3.31226]
[1776807477223,45.61,75595.74,0.0,-0.98171,1e-05,3.28903]
[1776807482259,45.61,75573.25,0.0,-0.98201,1e-05,3.24213]
[1776807483265,45.61,75563.76,0.0,-0.98214,1e-05,3.22256]
[1776807489308,45.62,75560.77,0.0,-0.98217,1e-05,3.21698]
[1776807492329,45.62,75565.17,0.0,-0.98211,1e-05,3.22634]
[1776807497363,45.62,75561.35,0.0,-0.98216,1e-05,3.21881]
[1776807498374,45.62,75567.5,0.0,-0.98208,1e-05,3.23161]
[1776807499377,45.62,75570.53,0.0,-0.98204,1e-05,3.23794]
[1776807504416,45.62,75567.91,0.0,-0.98207,1e-05,3.23272]
[1776807509452,45.62,75562.68,0.0,-0.98214,1e-05,3.22213]
[1776807515019,45.62,75559.83,0.0,-0.98218,1e-05,3.21477]
[1776807521536,45.62,75559.83,0.0,-0.98218,1e-05,3.21513]
[1776807525564,45.62,75554.82,0.0,-0.98225,1e-05,3.20504]
[1776807530599,45.62,75551.02,0.0,-0.98229,1e-05,3.19755]
[1776807533622,45.62,75548.47,0.0,-0.98233,1e-05,3.19256]
[1776807541676,45.63,75548.26,0.0,-0.98232,1e-05,3.19294]
[1776807547718,45.63,75547.91,0.0,-0.98232,1e-05,3.1927]
[1776807548729,45.63,75561.22,0.0,-0.98215,1e-05,3.22025]
[1776807550741,45.63,75571.75,0.0,-0.98201,1e-05,3.24211]
[1776807551746,45.63,75577.67,0.0,-0.98193,1e-05,3.25442]
[1776807556781,45.63,75578.92,0.0,-0.98192,1e-05,3.25697]
[1776807561817,45.63,75578.19,0.0,-0.98193,1e-05,3.25537]
[1776807566851,45.63,75578.79,0.0,-0.98192,1e-05,3.25652]
[1776807570880,45.63,75584.31,0.0,-0.98185,1e-05,3.2679]
[1776807575915,45.63,75588.3,0.0,-0.9818,1e-05,3.27425]
[1776807580950,45.63,75590.8,0.0,-0.98177,1e-05,3.2793]
[1776807585985,45.63,75587.37,0.0,-0.98182,1e-05,3.27198]
[1776807591020,45.63,75587.46,0.0,-0.98182,1e-05,3.27208]
[1776807596055,45.63,75589.73,0.0,-0.98179,1e-05,3.27676]
[1776807601094,45.63,75592.3,0.0,-0.98175,1e-05,3.28206]
[1776807602097,45.63,75607.32,0.0,-0.98155,1e-05,3.31358]
[1776807603104,45.63,75616.61,0.0,-0.98143,1e-05,3.33314]
[1776807609145,45.62,75617.85,0.0,-0.98141,1e-05,3.33512]
[1776807613175,45.62,75604.48,0.0,-0.9816,1e-05,3.30649]
[1776807614182,45.62,75596.18,0.0,-0.98171,1e-05,3.289]
[1776807617203,45.62,75585.08,0.0,-0.98186,1e-05,3.26573]
[1776807620227,45.62,75580.25,0.0,-0.98192,1e-05,3.25573]
[1776807624251,45.62,75574.86,0.0,-0.98199,1e-05,3.24467]
[1776807630300,45.62,75575.93,0.0,-0.98198,1e-05,3.2472]
[1776807633318,45.62,75571.07,0.0,-0.98205,1e-05,3.23549]
[1776807638352,45.63,75567.14,0.0,-0.9821,1e-05,3.22771]
[1776807643388,45.63,75568.63,0.0,-0.98208,1e-05,3.23114]
[1776807648423,45.63,75569.69,0.0,-0.98206,1e-05,3.2336]
[1776807653458,45.63,75570.27,0.0,-0.98205,1e-05,3.23503]
[1776807657489,45.63,75574.23,0.0,-0.982,1e-05,3.24337]
[1776807662521,45.63,75572.57,0.0,-0.98202,1e-05,3.23996]
[1776807668563,45.63,75572.87,0.0,-0.98202,1e-05,3.24055]
[1776807673599,45.63,75569.46,0.0,-0.98206,1e-05,3.23345]
[1776807678633,45.63,75564.41,0.0,-0.98213,1e-05,3.22303]
[1776807680648,45.63,75555.93,0.0,-0.98224,1e-05,3.2056]
[1776807684677,45.63,75555.19,0.0,-0.98225,1e-05,3.20432]
[1776807685684,45.63,75544.9,0.0,-0.98238,1e-05,3.18325]
[1776807686691,45.63,75542.51,0.0,-0.98241,1e-05,3.17845]
[1776807691727,45.63,75543.31,0.0,-0.98241,1e-05,3.17883]
[1776807697768,45.63,75543.12,0.0,-0.9824,1e-05,3.17909]
[1776807702802,45.64,75560.99,0.0,-0.98217,1e-05,3.21633]
[1776807703811,45.64,75563.39,0.0,-0.98214,1e-05,3.22133]
[1776807708844,45.64,75561.57,0.0,-0.98216,1e-05,3.21772]
[1776807714887,45.64,75558.77,0.0,-0.98219,1e-05,3.21211]
[1776807719923,45.64,75558.18,0.0,-0.9822,1e-05,3.21098]
[1776807724959,45.64,75547.74,0.0,-0.98234,1e-05,3.18967]
[1776807725966,45.64,75540.4,0.0,-0.98243,1e-05,3.17472]
[1776807728987,45.64,75533.98,0.0,-0.98251,1e-05,3.1619]
[1776807734022,45.64,75533.73,0.0,-0.98251,1e-05,3.16194]
[1776807737042,45.64,75538.99,0.0,-0.98244,1e-05,3.17298]
[1776807742616,45.64,75538.28,0.0,-0.98245,1e-05,3.17203]
[1776807747115,45.64,75535.07,0.0,-0.98249,1e-05,3.16603]
[1776807752686,45.65,75537.15,0.0,-0.98247,1e-05,3.16909]
[1776807758192,45.65,75537.8,0.0,-0.98245,1e-05,3.17114]
[1776807761213,45.65,75523.08,0.0,-0.98264,1e-05,3.14163]
[1776807762756,45.65,75517.86,0.0,-0.98271,1e-05,3.13125]
[1776807767257,45.65,75494.59,0.0,-0.98299,1e-05,3.08553]
[1776807768264,45.65,75487.83,0.0,-0.98308,1e-05,3.07234]
[1776807770278,45.66,75493.55,0.0,-0.983,1e-05,3.08431]
[1776807775314,45.66,75492.63,0.0,-0.98301,1e-05,3.08383]
[1776807780349,45.67,75489.64,0.0,-0.98303,1e-05,3.07929]
[1776807785383,45.67,75489.3,0.0,-0.98303,1e-05,3.08005]
[1776807790419,45.67,75490.41,0.0,-0.98301,1e-05,3.08371]
[1776807797468,45.68,75494.31,0.0,-0.98294,1e-05,3.09345]
[1776807803042,45.69,75493.86,0.0,-0.98294,1e-05,3.09417]
[1776807808544,45.69,75494.75,0.0,-0.98292,1e-05,3.09731]
[1776807814587,45.7,75496.06,0.0,-0.9829,1e-05,3.09978]
[1776807819622,45.7,75492.84,0.0,-0.98293,1e-05,3.09465]
[1776807824657,45.7,75492.09,0.0,-0.98293,1e-05,3.09446]
[1776807829700,45.71,75493.56,0.0,-0.98291,1e-05,3.0987]
[1776807831710,45.71,75487.22,0.0,-0.98298,1e-05,3.08656]
[1776807833724,45.71,75481.05,0.0,-0.98306,1e-05,3.07482]
[1776807836745,45.72,75476.21,0.0,-0.98311,1e-05,3.0661]
[1776807838761,45.72,75471.04,0.0,-0.98317,1e-05,3.05647]
[1776807841779,45.72,75468.9,0.0,-0.98319,1e-05,3.05323]
[1776807846815,45.73,75473.98,0.0,-0.98312,1e-05,3.06503]
[1776807847824,45.73,75475.3,0.0,-0.9831,1e-05,3.06798]
[1776807852857,45.73,75477.11,0.0,-0.98307,1e-05,3.07317]
[1776807856886,45.74,75482.48,0.0,-0.98299,1e-05,3.08513]
[1776807861921,45.74,75479.41,0.0,-0.98302,1e-05,3.08048]
[1776807866956,45.75,75474.31,0.0,-0.98308,1e-05,3.07188]
[1776807868969,45.75,75466.6,0.0,-0.98317,1e-05,3.05723]
[1776807869976,45.75,75465.54,0.0,-0.98318,1e-05,3.05548]
[1776807875013,45.75,75467.58,0.0,-0.98315,1e-05,3.05955]
[1776807880048,45.76,75468.05,0.0,-0.98313,1e-05,3.06225]
[1776807885083,45.77,75468.69,0.0,-0.98311,1e-05,3.06565]
[1776807890121,45.77,75468.37,0.0,-0.98311,1e-05,3.06643]
[1776807893139,45.78,75462.59,0.0,-0.98317,1e-05,3.05642]
[1776807898174,45.78,75459.44,0.0,-0.9832,1e-05,3.05212]
[1776807901195,45.79,75451.31,0.0,-0.98329,1e-05,3.03724]
[1776807903210,45.79,75446.08,0.0,-0.98335,1e-05,3.02777]
[1776807906230,45.79,75449.57,0.0,-0.9833,1e-05,3.03586]
[1776807907237,45.79,75454.73,0.0,-0.98323,1e-05,3.04641]
[1776807911265,45.8,75458.9,0.0,-0.98317,1e-05,3.05609]
[1776807916300,45.8,75465.1,0.0,-0.98308,1e-05,3.07]
[1776807917308,45.81,75472.17,0.0,-0.98299,1e-05,3.08436]
[1776807919320,45.81,75478.1,0.0,-0.98291,1e-05,3.09676]
[1776807924355,45.81,75480.19,0.0,-0.98288,1e-05,3.10232]
[1776807929390,45.82,75481.42,0.0,-0.98285,1e-05,3.10609]
[1776807935434,45.82,75481.75,0.0,-0.98285,1e-05,3.10649]
[1776807941475,45.83,75482.27,0.0,-0.98283,1e-05,3.10896]
[1776807946510,45.83,75480.55,0.0,-0.98285,1e-05,3.10666]
[1776807951546,45.83,75486.73,0.0,-0.98276,1e-05,3.12016]
[1776807956580,45.84,75489.52,0.0,-0.98272,1e-05,3.1268]
[1776807961615,45.84,75490.78,0.0,-0.9827,1e-05,3.13034]
[1776807965644,45.84,75486.18,0.0,-0.98275,1e-05,3.12189]
[1776807967660,45.84,75480.82,0.0,-0.98282,1e-05,3.1116]
[1776807972693,45.85,75476.86,0.0,-0.98286,1e-05,3.10491]
[1776807974250,45.85,75468.34,0.0,-0.98296,1e-05,3.08843]
[1776807977728,45.85,75462.05,0.0,-0.98304,1e-05,3.0768]
[1776807979742,45.85,75455.27,0.0,-0.98312,1e-05,3.06398]
[1776807985784,45.86,75452.11,0.0,-0.98314,1e-05,3.05966]
[1776807990819,45.87,75457.82,0.0,-0.98306,1e-05,3.07256]
[1776807991827,45.87,75467.74,0.0,-0.98295,1e-05,3.09082]
[1776807994851,45.87,75474.97,0.0,-0.98285,1e-05,3.10603]
[1776807999883,45.87,75479.03,0.0,-0.98279,1e-05,3.11539]
[1776808004918,45.88,75477.7,0.0,-0.9828,1e-05,3.11391]
[1776808009952,45.88,75480.17,0.0,-0.98276,1e-05,3.12]
[1776808014988,45.88,75481.24,0.0,-0.98274,1e-05,3.12319]
[1776808022037,45.89,75484.07,0.0,-0.9827,1e-05,3.13021]
[1776808027074,45.89,75488.9,0.0,-0.98263,1e-05,3.14084]
[1776808032110,45.89,75491.55,0.0,-0.98259,1e-05,3.14705]
[1776808037146,45.9,75493.32,0.0,-0.98256,1e-05,3.15146]
[1776808042179,45.9,75492.25,0.0,-0.98257,1e-05,3.15014]
[1776808047214,45.9,75493.73,0.0,-0.98254,1e-05,3.15399]
[1776808052250,45.91,75495.24,0.0,-0.98253,1e-05,3.15623]
[1776808053257,45.91,75500.74,0.0,-0.98246,1e-05,3.16751]
[1776808058292,45.91,75500.82,0.0,-0.98245,1e-05,3.16831]
[1776808062319,45.91,75506.92,0.0,-0.98237,1e-05,3.18118]
[1776808067355,45.91,75508.01,0.0,-0.98235,1e-05,3.18392]
[1776808073399,45.91,75505.06,0.0,-0.98239,1e-05,3.17853]
[1776808077425,45.91,75499.49,0.0,-0.98245,1e-05,3.16767]
[1776808082460,45.92,75494.16,0.0,-0.98252,1e-05,3.15748]
[1776808087495,45.92,75490.29,0.0,-0.98256,1e-05,3.15028]
[1776808093537,45.92,75487.85,0.0,-0.98259,1e-05,3.14609]
[1776808098572,45.92,75484.77,0.0,-0.98263,1e-05,3.1405]
[1776808105165,45.92,75481.64,0.0,-0.98266,1e-05,3.13494]
[1776808110655,45.93,75484.47,0.0,-0.98262,1e-05,3.14135]
[1776808115690,45.93,75486.78,0.0,-0.9826,1e-05,3.14471]
[1776808120726,45.93,75490.69,0.0,-0.98255,1e-05,3.15304]
[1776808125305,45.93,75496.86,0.0,-0.98246,1e-05,3.16595]
[1776808130796,45.93,75502.95,0.0,-0.98238,1e-05,3.17871]
[1776808135378,45.93,75508.35,0.0,-0.98231,1e-05,3.19008]
[1776808141874,45.93,75512.01,0.0,-0.98226,1e-05,3.1979]
[1776808146908,45.94,75511.7,0.0,-0.98226,1e-05,3.19753]
[1776808152950,45.94,75513.66,0.0,-0.98223,1e-05,3.20183]
[1776808157986,45.94,75517.04,0.0,-0.98219,1e-05,3.20898]
[1776808163023,45.94,75520.92,0.0,-0.98214,1e-05,3.21715]
[1776808168058,45.94,75518.87,0.0,-0.98216,1e-05,3.21318]
[1776808170072,45.94,75509.97,0.0,-0.98228,1e-05,3.19514]
[1776808172085,45.94,75503.82,0.0,-0.98236,1e-05,3.18103]
[1776808177126,45.94,75498.92,0.0,-0.98242,1e-05,3.17166]
[1776808182163,45.94,75494.21,0.0,-0.98248,1e-05,3.16273]
[1776808189212,45.95,75490.65,0.0,-0.98252,1e-05,3.15641]
[1776808195799,45.95,75485.86,0.0,-0.98258,1e-05,3.14763]
[1776808201296,45.95,75483.38,0.0,-0.9826,1e-05,3.14327]
[1776808207341,45.95,75486.05,0.0,-0.98257,1e-05,3.14938]
[1776808212374,45.96,75486.06,0.0,-0.98256,1e-05,3.14991]
[1776808217409,45.96,75485.26,0.0,-0.98257,1e-05,3.14889]
[1776808222443,45.96,75484.54,0.0,-0.98257,1e-05,3.14792]
[1776808226471,45.96,75493.04,0.0,-0.98246,1e-05,3.16545]
[1776808228484,45.96,75500.7,0.0,-0.98236,1e-05,3.18113]
[1776808233520,45.96,75505.27,0.0,-0.98231,1e-05,3.18891]
[1776808238556,45.96,75507.57,0.0,-0.98228,1e-05,3.19387]
[1776808243591,45.96,75509.77,0.0,-0.98225,1e-05,3.1986]
[1776808248626,45.96,75509.81,0.0,-0.98225,1e-05,3.19892]
[1776808253662,45.96,75508.09,0.0,-0.98227,1e-05,3.19565]
[1776808258696,45.97,75509.41,0.0,-0.98225,1e-05,3.19857]
[1776808263735,45.97,75509.2,0.0,-0.98225,1e-05,3.1983]
[1776808266290,45.97,75500.44,0.0,-0.98236,1e-05,3.18059]
[1776808271788,45.97,75500.7,0.0,-0.98236,1e-05,3.18155]
[1776808277830,45.97,75500.68,0.0,-0.98236,1e-05,3.18194]
[1776808282866,45.97,75501.14,0.0,-0.98235,1e-05,3.18322]
[1776808287900,45.97,75501.34,0.0,-0.98234,1e-05,3.18395]
[1776808296504,45.97,75503.82,0.0,-0.98232,1e-05,3.18771]
[1776808301998,45.97,75506.38,0.0,-0.98228,1e-05,3.19333]
[1776808307033,45.98,75507.77,0.0,-0.98226,1e-05,3.19651]
[1776808312070,45.98,75508.87,0.0,-0.98224,1e-05,3.19911]
[1776808318111,45.98,75510.83,0.0,-0.98222,1e-05,3.20354]
[1776808323145,45.98,75506.52,0.0,-0.98227,1e-05,3.19513]
[1776808329189,45.98,75503.26,0.0,-0.98231,1e-05,3.18897]
[1776808334223,45.98,75502.88,0.0,-0.98231,1e-05,3.18861]
[1776808343285,45.98,75500.35,0.0,-0.98234,1e-05,3.18421]
[1776808349327,45.99,75501.81,0.0,-0.98232,1e-05,3.1877]
[1776808354362,45.99,75501.73,0.0,-0.98232,1e-05,3.1862]
[1776808360406,45.99,75502.59,0.0,-0.98231,1e-05,3.18851]
[1776808365441,45.99,75504.95,0.0,-0.98228,1e-05,3.19378]
[1776808371482,45.99,75506.75,0.0,-0.98225,1e-05,3.19796]
[1776808376518,45.99,75512.97,0.0,-0.98217,1e-05,3.21107]
[1776808381552,45.99,75512.94,0.0,-0.98216,1e-05,3.21127]
[1776808386588,45.99,75512.96,0.0,-0.98216,1e-05,3.21154]
[1776808394647,46.0,75514.86,0.0,-0.98214,1e-05,3.2158]
[1776808400690,46.0,75517.38,0.0,-0.9821,1e-05,3.2212]
[1776808406732,46.0,75519.87,0.0,-0.98207,1e-05,3.22653]
[1776808415794,46.0,75524.75,0.0,-0.98201,1e-05,3.23502]
[1776808420830,46.0,75526.13,0.0,-0.98199,1e-05,3.238]
[1776808427431,46.0,75526.49,0.0,-0.98199,1e-05,3.23891]
[1776808432912,46.0,75527.95,0.0,-0.98197,1e-05,3.24209]
[1776808443989,46.0,75528.36,0.0,-0.98196,1e-05,3.24322]
[1776808449025,46.0,75529.55,0.0,-0.98194,1e-05,3.2458]
[1776808457644,46.0,75530.99,0.0,-0.98192,1e-05,3.24895]
[1776808464130,46.0,75532.57,0.0,-0.9819,1e-05,3.25234]
[1776808469165,46.0,75535.2,0.0,-0.98187,1e-05,3.2578]
[1776808474200,46.0,75534.08,0.0,-0.98189,1e-05,3.2536]
[1776808480242,46.0,75531.78,0.0,-0.98192,1e-05,3.24877]
[1776808485276,46.0,75526.49,0.0,-0.98199,1e-05,3.23781]
[1776808491319,46.0,75525.32,0.0,-0.98201,1e-05,3.23537]
[1776808496354,46.0,75521.58,0.0,-0.98206,1e-05,3.22769]
[1776808502396,46.0,75521.26,0.0,-0.98206,1e-05,3.22708]
[1776808508438,46.0,75518.55,0.0,-0.98209,1e-05,3.22158]
[1776808518508,46.0,75518.33,0.0,-0.9821,1e-05,3.22127]
[1776808528578,46.0,75516.08,0.0,-0.98212,1e-05,3.21682]
[1776808538648,46.0,75515.05,0.0,-0.98215,1e-05,3.21308]
[1776808543683,46.0,75514.27,0.0,-0.98216,1e-05,3.21157]
[1776808549725,46.0,75513.39,0.0,-0.98217,1e-05,3.20988]
[1776808554762,46.0,75513.12,0.0,-0.98217,1e-05,3.20943]
[1776808559799,46.0,75514.12,0.0,-0.98216,1e-05,3.21159]
[1776808563830,46.0,75522.54,0.0,-0.98205,1e-05,3.22892]
[1776808564837,46.0,75525.04,0.0,-0.98201,1e-05,3.23405]
[1776808565841,46.0,75529.85,0.0,-0.98195,1e-05,3.24392]
[1776808570876,46.0,75531.81,0.0,-0.98193,1e-05,3.24778]
[1776808575912,46.0,75534.15,0.0,-0.9819,1e-05,3.2524]
[1776808580945,46.0,75537.24,0.0,-0.98186,1e-05,3.25857]
[1776808586988,46.0,75538.99,0.0,-0.98184,1e-05,3.26187]
[1776808592023,46.0,75541.34,0.0,-0.98182,1e-05,3.26463]
[1776808597058,46.0,75541.9,0.0,-0.98181,1e-05,3.26548]
[1776808602093,46.0,75544.06,0.0,-0.98178,1e-05,3.26963]
[1776808605114,46.0,75550.11,0.0,-0.9817,1e-05,3.28196]
[1776808610148,46.0,75553.25,0.0,-0.98167,1e-05,3.28799]
[1776808615184,45.99,75553.5,0.0,-0.98167,1e-05,3.28799]
[1776808620219,45.99,75553.8,0.0,-0.98167,1e-05,3.28809]
[1776808625254,45.99,75554.1,0.0,-0.98167,1e-05,3.28819]
[1776808631297,45.99,75555.79,0.0,-0.98165,1e-05,3.29109]
[1776808634318,45.99,75561.49,0.0,-0.98157,1e-05,3.30268]
[1776808639354,45.99,75566.21,0.0,-0.98151,1e-05,3.31193]
[1776808643383,45.98,75571.57,0.0,-0.98144,1e-05,3.32262]
[1776808647411,45.98,75565.43,0.0,-0.98153,1e-05,3.30916]
[1776808648981,45.98,75554.4,0.0,-0.98168,1e-05,3.28592]
[1776808654463,45.98,75551.63,0.0,-0.98173,1e-05,3.278]
[1776808659494,45.98,75552.43,0.0,-0.98172,1e-05,3.27936]
[1776808664530,45.98,75552.32,0.0,-0.98172,1e-05,3.27884]
[1776808670573,45.98,75553.77,0.0,-0.98171,1e-05,3.28151]
[1776808675607,45.98,75554.56,0.0,-0.9817,1e-05,3.28288]
[1776808680642,45.98,75554.98,0.0,-0.98169,1e-05,3.28349]
[1776808685677,45.98,75555.52,0.0,-0.98169,1e-05,3.28435]
[1776808690713,45.97,75554.44,0.0,-0.9817,1e-05,3.28184]
[1776808695747,45.97,75554.89,0.0,-0.9817,1e-05,3.28252]
[1776808704811,45.97,75557.94,0.0,-0.98166,1e-05,3.28844]
[1776808710852,45.97,75561.86,0.0,-0.98161,1e-05,3.29633]
[1776808715887,45.97,75564.93,0.0,-0.98158,1e-05,3.30067]
[1776808721930,45.97,75565.77,0.0,-0.98157,1e-05,3.30212]
[1776808726965,45.97,75567.83,0.0,-0.98155,1e-05,3.30619]
[1776808730995,45.97,75562.71,0.0,-0.98162,1e-05,3.29526]
[1776808735029,45.97,75552.98,0.0,-0.98175,1e-05,3.2748]
[1776808736031,45.97,75537.35,0.0,-0.98196,1e-05,3.24237]
[1776808737043,45.97,75525.85,0.0,-0.98211,1e-05,3.21879]
[1776808738046,45.97,75520.75,0.0,-0.98217,1e-05,3.20841]
[1776808742076,45.97,75511.9,0.0,-0.98229,1e-05,3.1906]
[1776808746103,45.97,75516.75,0.0,-0.98222,1e-05,3.20099]
[1776808751139,45.97,75518.47,0.0,-0.98219,1e-05,3.20486]
[1776808753152,45.97,75525.35,0.0,-0.9821,1e-05,3.21907]
[1776808758188,45.97,75527.83,0.0,-0.98207,1e-05,3.22427]
[1776808766244,45.97,75525.86,0.0,-0.9821,1e-05,3.2203]
[1776808771279,45.97,75524.12,0.0,-0.98213,1e-05,3.21495]
[1776808774300,45.97,75527.8,0.0,-0.98208,1e-05,3.2225]
[1776808776316,45.97,75533.16,0.0,-0.98201,1e-05,3.23348]
[1776808781349,45.97,75537.64,0.0,-0.98195,1e-05,3.24257]
[1776808786383,45.97,75537.99,0.0,-0.98195,1e-05,3.24312]
[1776808791418,45.97,75536.49,0.0,-0.98197,1e-05,3.23986]
[1776808793432,45.97,75531.19,0.0,-0.98204,1e-05,3.22893]
[1776808798468,45.97,75530.78,0.0,-0.98204,1e-05,3.2281]
[1776808801049,45.97,75525.65,0.0,-0.98211,1e-05,3.21757]
[1776808801490,45.97,75525.65,0.0,-0.98211,1e-05,3.2176]
[1776808803503,45.97,75531.23,0.0,-0.98204,1e-05,3.2291]
[1776808807531,45.97,75519.44,0.0,-0.98219,1e-05,3.205]
[1776808809113,45.97,75496.41,0.0,-0.98249,1e-05,3.1582]
[1776808809544,45.97,75495.6,0.0,-0.9825,1e-05,3.15669]
[1776808810552,45.97,75489.34,0.0,-0.98258,1e-05,3.14419]
[1776808814583,45.97,75503.64,0.0,-0.98239,1e-05,3.17368]
[1776808815587,45.97,75511.31,0.0,-0.98229,1e-05,3.18936]
[1776808816595,45.97,75521.77,0.0,-0.98216,1e-05,3.21078]
[1776808820624,45.98,75527.91,0.0,-0.98207,1e-05,3.22346]
[1776808824653,45.98,75533.07,0.0,-0.98201,1e-05,3.23405]
[1776808829688,45.97,75535.04,0.0,-0.98198,1e-05,3.23802]
[1776808834723,45.97,75549.4,0.0,-0.9818,1e-05,3.26578]
[1776808836738,45.97,75544.53,0.0,-0.98187,1e-05,3.25558]
[1776808838752,45.97,75531.54,0.0,-0.98204,1e-05,3.22872]
[1776808843787,45.97,75532.19,0.0,-0.98203,1e-05,3.23007]
[1776808845802,45.97,75526.06,0.0,-0.98211,1e-05,3.21748]
[1776808846810,45.97,75522.97,0.0,-0.98215,1e-05,3.21118]
[1776808849833,45.97,75519.36,0.0,-0.9822,1e-05,3.20392]
[1776808853862,45.98,75513.73,0.0,-0.98227,1e-05,3.19266]
[1776808857890,45.98,75519.38,0.0,-0.98219,1e-05,3.20451]
[1776808858901,45.98,75524.66,0.0,-0.98212,1e-05,3.21538]
[1776808859905,45.98,75525.16,0.0,-0.98212,1e-05,3.21644]
[1776808864940,45.98,75527.27,0.0,-0.98209,1e-05,3.22089]
[1776808867972,45.98,75536.33,0.0,-0.98197,1e-05,3.23962]
[1776808868971,45.98,75555.19,0.0,-0.98172,1e-05,3.27873]
[1776808869981,45.98,75560.24,0.0,-0.98165,1e-05,3.28919]
[1776808870985,45.98,75560.5,0.0,-0.98165,1e-05,3.28964]
[1776808872999,45.98,75566.29,0.0,-0.98157,1e-05,3.30158]
[1776808874013,45.98,75569.18,0.0,-0.98153,1e-05,3.30753]
[1776808880054,45.97,75572.06,0.0,-0.9815,1e-05,3.31288]
[1776808883078,45.97,75580.67,0.0,-0.98139,1e-05,3.33065]
[1776808884085,45.97,75580.23,0.0,-0.98139,1e-05,3.32957]
[1776808886100,45.97,75575.14,0.0,-0.98146,1e-05,3.31859]
[1776808891136,45.97,75576.22,0.0,-0.98146,1e-05,3.31837]
[1776808895164,45.97,75560.41,0.0,-0.98168,1e-05,3.28479]
[1776808896172,45.97,75550.53,0.0,-0.98181,1e-05,3.26416]
[1776808897179,45.97,75541.82,0.0,-0.98193,1e-05,3.24608]
[1776808898185,45.97,75536.3,0.0,-0.982,1e-05,3.2347]
[1776808902212,45.97,75533.47,0.0,-0.98204,1e-05,3.229]
[1776808906241,45.97,75543.44,0.0,-0.9819,1e-05,3.24974]
[1776808908255,45.97,75548.48,0.0,-0.98184,1e-05,3.26017]
[1776808910269,45.97,75537.2,0.0,-0.98199,1e-05,3.23687]
[1776808915304,45.97,75535.98,0.0,-0.982,1e-05,3.23454]
[1776808920339,45.97,75537.47,0.0,-0.98198,1e-05,3.23783]
[1776808925374,45.97,75540.74,0.0,-0.98193,1e-05,3.24479]
[1776808930409,45.97,75542.84,0.0,-0.98191,1e-05,3.24933]
[1776808934436,45.97,75539.04,0.0,-0.98195,1e-05,3.24166]
[1776808935444,45.97,75530.21,0.0,-0.98207,1e-05,3.22354]
[1776808937458,45.97,75523.06,0.0,-0.98216,1e-05,3.20906]
[1776808941485,45.97,75526.69,0.0,-0.98211,1e-05,3.21689]
[1776808942493,45.97,75533.39,0.0,-0.98202,1e-05,3.23072]
[1776808944507,45.97,75539.04,0.0,-0.98195,1e-05,3.24244]
[1776808950112,45.97,75541.7,0.0,-0.98191,1e-05,3.24803]
[1776808952564,45.97,75530.52,0.0,-0.98207,1e-05,3.22324]
[1776808953573,45.97,75517.11,0.0,-0.98224,1e-05,3.19585]
[1776808955585,45.98,75512.04,0.0,-0.98231,1e-05,3.18573]
[1776808958606,45.98,75522.43,0.0,-0.98217,1e-05,3.20724]
[1776808963641,45.98,75529.87,0.0,-0.98207,1e-05,3.22277]
[1776808964647,45.98,75537.64,0.0,-0.98197,1e-05,3.23878]
[1776808965655,45.98,75544.72,0.0,-0.98188,1e-05,3.25339]
[1776808968680,45.98,75549.84,0.0,-0.98181,1e-05,3.2639]
[1776808970255,45.98,75558.29,0.0,-0.9817,1e-05,3.28138]
[1776808970693,45.98,75558.29,0.0,-0.9817,1e-05,3.28131]
[1776808975728,45.98,75562.43,0.0,-0.98165,1e-05,3.28958]
[1776808980763,45.97,75565.19,0.0,-0.98161,1e-05,3.29485]
[1776808985798,45.97,75562.99,0.0,-0.98164,1e-05,3.28975]
[1776808986805,45.97,75547.63,0.0,-0.98185,1e-05,3.25774]
[1776808988819,45.97,75553.87,0.0,-0.98177,1e-05,3.27059]
[1776808993854,45.97,75559.84,0.0,-0.98169,1e-05,3.28272]
[1776808995868,45.97,75551.08,0.0,-0.98181,1e-05,3.26432]
[1776808996876,45.97,75551.08,0.0,-0.98181,1e-05,3.26427]
[1776809001910,45.97,75551.21,0.0,-0.98181,1e-05,3.26424]
[1776809002917,45.97,75527.85,0.0,-0.98212,1e-05,3.21604]
[1776809006945,45.97,75533.41,0.0,-0.98204,1e-05,3.22763]
[1776809008959,45.97,75543.62,0.0,-0.98191,1e-05,3.24873]
[1776809009966,45.97,75549.8,0.0,-0.98183,1e-05,3.26152]
[1776809015012,45.97,75552.29,0.0,-0.9818,1e-05,3.26474]
[1776809016014,45.97,75544.09,0.0,-0.98191,1e-05,3.24771]
[1776809017014,45.97,75544.09,0.0,-0.98191,1e-05,3.24771]
[1776809020036,45.97,75536.11,0.0,-0.98202,1e-05,3.23125]
[1776809021043,45.97,75533.34,0.0,-0.98205,1e-05,3.22558]
[1776809025083,45.97,75527.07,0.0,-0.98213,1e-05,3.21289]
[1776809026088,45.97,75522.62,0.0,-0.98219,1e-05,3.20384]
[1776809028101,45.97,75519.01,0.0,-0.98224,1e-05,3.19664]
[1776809029108,45.97,75509.11,0.0,-0.98237,1e-05,3.17655]
[1776809030117,45.97,75506.34,0.0,-0.9824,1e-05,3.17105]
[1776809035153,45.97,75507.23,0.0,-0.98239,1e-05,3.17351]
[1776809036160,45.97,75512.77,0.0,-0.98231,1e-05,3.18491]
[1776809037164,45.97,75513.23,0.0,-0.98231,1e-05,3.18595]
[1776809042201,45.98,75524.61,0.0,-0.98215,1e-05,3.20969]
[1776809043207,45.98,75529.24,0.0,-0.98209,1e-05,3.21924]
[1776809046228,45.98,75532.32,0.0,-0.98205,1e-05,3.22567]
[1776809051264,45.98,75529.71,0.0,-0.98209,1e-05,3.22049]
[1776809053278,45.98,75520.55,0.0,-0.9822,1e-05,3.2018]
[1776809054285,45.98,75520.11,0.0,-0.98221,1e-05,3.20098]
[1776809059321,45.98,75521.13,0.0,-0.98219,1e-05,3.20341]
[1776809060327,45.98,75527.52,0.0,-0.98211,1e-05,3.21657]
[1776809061334,45.98,75529.49,0.0,-0.98208,1e-05,3.22068]
[1776809066370,45.98,75531.19,0.0,-0.98206,1e-05,3.22432]
[1776809071405,45.98,75536.48,0.0,-0.982,1e-05,3.23355]
[1776809076445,45.98,75540.67,0.0,-0.98194,1e-05,3.24226]
[1776809078456,45.98,75548.94,0.0,-0.98183,1e-05,3.25939]
[1776809081478,45.98,75544.0,0.0,-0.9819,1e-05,3.24915]
[1776809084498,45.98,75550.14,0.0,-0.98182,1e-05,3.2619]
[1776809088526,45.98,75547.35,0.0,-0.98186,1e-05,3.25615]
[1776809089533,45.98,75540.47,0.0,-0.98195,1e-05,3.24195]
[1776809094567,45.98,75542.29,0.0,-0.98192,1e-05,3.24593]
[1776809099603,45.98,75545.37,0.0,-0.98188,1e-05,3.2525]
[1776809101175,45.98,75531.86,0.0,-0.98206,1e-05,3.22468]
[1776809101618,45.98,75531.86,0.0,-0.98206,1e-05,3.22477]
[1776809104637,45.98,75525.18,0.0,-0.98214,1e-05,3.21133]
[1776809106652,45.98,75518.32,0.0,-0.98223,1e-05,3.19752]
[1776809111687,45.99,75514.52,0.0,-0.98228,1e-05,3.19037]
[1776809116770,45.99,75512.39,0.0,-0.9823,1e-05,3.18662]
[1776809121316,45.99,75498.87,0.0,-0.98247,1e-05,3.15965]
[1776809122813,45.99,75505.61,0.0,-0.98238,1e-05,3.17361]
[1776809124827,45.99,75513.34,0.0,-0.98228,1e-05,3.18957]
[1776809126840,45.99,75522.98,0.0,-0.98215,1e-05,3.20944]
[1776809129861,45.99,75516.24,0.0,-0.98224,1e-05,3.19588]
[1776809131388,45.99,75506.48,0.0,-0.98238,1e-05,3.17429]
[1776809131875,45.99,75506.48,0.0,-0.98238,1e-05,3.1744]
[1776809132884,45.99,75495.7,0.0,-0.98251,1e-05,3.1527]
[1776809137917,46.0,75491.16,0.0,-0.98257,1e-05,3.14431]
[1776809141459,46.0,75479.2,0.0,-0.98271,1e-05,3.12096]
[1776809146980,46.0,75478.8,0.0,-0.98271,1e-05,3.12108]
[1776809151530,46.0,75495.71,0.0,-0.98249,1e-05,3.15597]
[1776809155038,46.0,75506.02,0.0,-0.98236,1e-05,3.17719]
[1776809160071,46.01,75508.24,0.0,-0.98233,1e-05,3.1821]
[1776809165109,46.01,75509.21,0.0,-0.98231,1e-05,3.18444]
[1776809166115,46.01,75503.28,0.0,-0.98239,1e-05,3.17247]
[1776809167122,46.01,75495.9,0.0,-0.98248,1e-05,3.15763]
[1776809172157,46.01,75498.29,0.0,-0.98245,1e-05,3.16303]
[1776809177195,46.01,75498.64,0.0,-0.98244,1e-05,3.16428]
[1776809178200,46.01,75489.03,0.0,-0.98256,1e-05,3.14496]
[1776809179207,46.01,75485.18,0.0,-0.98261,1e-05,3.13734]
[1776809181222,46.01,75491.19,0.0,-0.98253,1e-05,3.14975]
[1776809182228,46.01,75492.52,0.0,-0.98251,1e-05,3.15256]
[1776809187263,46.02,75493.8,0.0,-0.98249,1e-05,3.15574]
[1776809192300,46.02,75501.53,0.0,-0.9824,1e-05,3.17019]
[1776809193307,46.02,75517.74,0.0,-0.98219,1e-05,3.20331]
[1776809194315,46.02,75521.38,0.0,-0.98214,1e-05,3.2108]
[1776809197340,46.02,75516.04,0.0,-0.98221,1e-05,3.19997]
[1776809202375,46.02,75519.34,0.0,-0.98216,1e-05,3.20696]
[1776809204389,46.02,75512.14,0.0,-0.98226,1e-05,3.19234]
[1776809209425,46.02,75511.98,0.0,-0.98226,1e-05,3.19235]
[1776809214460,46.02,75512.88,0.0,-0.98224,1e-05,3.19454]
[1776809219502,46.02,75513.04,0.0,-0.98224,1e-05,3.19526]
[1776809223524,46.02,75520.74,0.0,-0.98214,1e-05,3.21122]
[1776809226545,46.02,75528.47,0.0,-0.98204,1e-05,3.22714]
[1776809228559,46.02,75538.43,0.0,-0.9819,1e-05,3.24765]
[1776809229565,46.02,75545.78,0.0,-0.98181,1e-05,3.26281]
[1776809231580,46.02,75550.7,0.0,-0.98174,1e-05,3.27289]
[1776809235608,46.02,75556.41,0.0,-0.98167,1e-05,3.28446]
[1776809240642,46.02,75555.69,0.0,-0.98168,1e-05,3.28256]
[1776809245678,46.02,75562.98,0.0,-0.98159,1e-05,3.29734]
[1776809248699,46.02,75554.92,0.0,-0.9817,1e-05,3.28027]
[1776809253733,46.02,75557.91,0.0,-0.98167,1e-05,3.2843]
[1776809257762,46.02,75563.74,0.0,-0.98159,1e-05,3.29613]
[1776809262308,46.01,75556.19,0.0,-0.9817,1e-05,3.27998]
[1776809262798,46.01,75556.68,0.0,-0.98169,1e-05,3.28094]
[1776809263804,46.01,75528.86,0.0,-0.98206,1e-05,3.2234]
[1776809264812,46.01,75523.89,0.0,-0.98212,1e-05,3.21325]
[1776809265818,46.01,75518.25,0.0,-0.9822,1e-05,3.20177]
[1776809266825,46.02,75512.98,0.0,-0.98226,1e-05,3.1911]
[1776809272377,46.02,75511.07,0.0,-0.98229,1e-05,3.1877]
[1776809277902,46.02,75508.87,0.0,-0.98231,1e-05,3.18384]
[1776809278910,46.02,75497.52,0.0,-0.98246,1e-05,3.16094]
[1776809280923,46.02,75489.88,0.0,-0.98255,1e-05,3.14581]
[1776809282447,46.02,75484.67,0.0,-0.98262,1e-05,3.13549]
[1776809287972,46.02,75472.86,0.0,-0.98276,1e-05,3.11291]
[1776809294015,46.03,75475.69,0.0,-0.98272,1e-05,3.11985]
[1776809299053,46.03,75480.42,0.0,-0.98265,1e-05,3.13037]
[1776809304085,46.04,75488.45,0.0,-0.98254,1e-05,3.1475]
[1776809307108,46.04,75483.25,0.0,-0.9826,1e-05,3.13756]
[1776809312662,46.04,75484.55,0.0,-0.98259,1e-05,3.13953]
[1776809317178,46.04,75501.91,0.0,-0.98236,1e-05,3.17532]
[1776809318184,46.04,75510.16,0.0,-0.98225,1e-05,3.19221]
[1776809322734,46.04,75513.68,0.0,-0.98221,1e-05,3.19985]
[1776809328255,46.05,75510.95,0.0,-0.98224,1e-05,3.19468]
[1776809333291,46.05,75508.49,0.0,-0.98227,1e-05,3.19009]
[1776809338326,46.05,75506.53,0.0,-0.98229,1e-05,3.18652]
[1776809342355,46.05,75512.18,0.0,-0.98221,1e-05,3.19838]
[1776809343361,46.05,75512.83,0.0,-0.98221,1e-05,3.19977]
[1776809348398,46.05,75514.87,0.0,-0.98218,1e-05,3.20424]
[1776809351419,46.05,75526.06,0.0,-0.98203,1e-05,3.22732]
[1776809352425,46.05,75524.66,0.0,-0.98205,1e-05,3.22446]
[1776809357461,46.05,75533.95,0.0,-0.98192,1e-05,3.24369]
[1776809358470,46.05,75526.95,0.0,-0.98202,1e-05,3.22926]
[1776809359474,46.05,75522.46,0.0,-0.98208,1e-05,3.22006]
[1776809363501,46.05,75528.3,0.0,-0.982,1e-05,3.23218]
[1776809368537,46.05,75528.34,0.0,-0.982,1e-05,3.23234]
[1776809373572,46.05,75522.55,0.0,-0.98208,1e-05,3.21875]
[1776809375586,46.05,75512.22,0.0,-0.98222,1e-05,3.19769]
[1776809376592,46.05,75510.42,0.0,-0.98224,1e-05,3.19408]
[1776809381628,46.05,75510.86,0.0,-0.98223,1e-05,3.19537]
[1776809382636,46.05,75504.24,0.0,-0.98232,1e-05,3.18196]
[1776809383642,46.05,75501.38,0.0,-0.98235,1e-05,3.17624]
[1776809388677,46.06,75502.62,0.0,-0.98233,1e-05,3.17923]
[1776809394720,46.06,75502.33,0.0,-0.98233,1e-05,3.17915]
[1776809396736,46.06,75492.0,0.0,-0.98247,1e-05,3.1585]
[1776809397743,46.06,75486.66,0.0,-0.98253,1e-05,3.14784]
[1776809402778,46.06,75485.52,0.0,-0.98254,1e-05,3.14622]
[1776809407812,46.06,75486.92,0.0,-0.98252,1e-05,3.14973]
[1776809412852,46.07,75486.79,0.0,-0.98252,1e-05,3.15017]
[1776809417886,46.07,75489.41,0.0,-0.98248,1e-05,3.15616]
[1776809423448,46.07,75486.21,0.0,-0.98252,1e-05,3.1504]
[1776809428965,46.07,75494.1,0.0,-0.98241,1e-05,3.16714]
[1776809429972,46.07,75500.56,0.0,-0.98233,1e-05,3.18033]
[1776809435016,46.07,75500.12,0.0,-0.98234,1e-05,3.17807]
[1776809437024,46.07,75506.83,0.0,-0.98225,1e-05,3.19185]
[1776809442062,46.08,75512.45,0.0,-0.98218,1e-05,3.20358]
[1776809443588,46.08,75517.94,0.0,-0.9821,1e-05,3.21486]
[1776809444076,46.08,75517.94,0.0,-0.9821,1e-05,3.21488]
[1776809449108,46.08,75521.58,0.0,-0.98206,1e-05,3.22244]
[1776809455150,46.08,75522.6,0.0,-0.98204,1e-05,3.22464]
[1776809458171,46.08,75515.36,0.0,-0.98214,1e-05,3.20987]
[1776809461195,46.08,75508.4,0.0,-0.98223,1e-05,3.1958]
[1776809466228,46.08,75507.81,0.0,-0.98223,1e-05,3.19494]
[1776809471262,46.08,75508.15,0.0,-0.98222,1e-05,3.19592]
[1776809473800,46.08,75517.38,0.0,-0.9821,1e-05,3.21491]
[1776809477305,46.08,75523.9,0.0,-0.98202,1e-05,3.22832]
[1776809482339,46.08,75525.14,0.0,-0.982,1e-05,3.23089]
[1776809487387,46.08,75531.16,0.0,-0.98192,1e-05,3.24331]
[1776809491404,46.08,75539.59,0.0,-0.98182,1e-05,3.25886]
[1776809492411,46.08,75544.47,0.0,-0.98176,1e-05,3.26892]
[1776809493418,46.08,75535.78,0.0,-0.98187,1e-05,3.2509]
[1776809497446,46.08,75529.43,0.0,-0.98196,1e-05,3.23775]
[1776809502483,46.08,75528.2,0.0,-0.98197,1e-05,3.23526]
[1776809507518,46.08,75523.23,0.0,-0.98204,1e-05,3.22507]
[1776809512554,46.08,75525.8,0.0,-0.982,1e-05,3.23045]
[1776809517588,46.08,75527.97,0.0,-0.98197,1e-05,3.23498]
[1776809522624,46.08,75530.45,0.0,-0.98194,1e-05,3.24013]
[1776809527665,46.08,75523.46,0.0,-0.98203,1e-05,3.22571]
[1776809528667,46.08,75521.36,0.0,-0.98206,1e-05,3.22143]
[1776809531687,46.08,75520.34,0.0,-0.98207,1e-05,3.21947]
[1776809536721,46.08,75519.42,0.0,-0.98208,1e-05,3.21782]
[1776809541757,46.08,75520.57,0.0,-0.98207,1e-05,3.2204]
[1776809546792,46.08,75521.46,0.0,-0.98205,1e-05,3.22245]
[1776809551827,46.08,75522.19,0.0,-0.98205,1e-05,3.22235]
[1776809556862,46.08,75527.7,0.0,-0.98198,1e-05,3.23386]
[1776809562908,46.08,75528.5,0.0,-0.98197,1e-05,3.23561]
[1776809566945,46.08,75519.59,0.0,-0.98208,1e-05,3.21734]
[1776809567943,46.08,75519.59,0.0,-0.98208,1e-05,3.21737]
[1776809570965,46.09,75519.39,0.0,-0.98209,1e-05,3.2171]
[1776809578013,46.09,75519.46,0.0,-0.98208,1e-05,3.21758]
[1776809583052,46.09,75519.79,0.0,-0.98208,1e-05,3.21851]
[1776809587084,46.09,75525.22,0.0,-0.982,1e-05,3.22989]
[1776809592114,46.09,75525.66,0.0,-0.982,1e-05,3.23095]
[1776809593122,46.09,75532.61,0.0,-0.98191,1e-05,3.24527]
[1776809598156,46.09,75535.44,0.0,-0.98187,1e-05,3.25111]
[1776809603192,46.09,75535.24,0.0,-0.98187,1e-05,3.25069]
[1776809609233,46.09,75536.08,0.0,-0.98186,1e-05,3.25241]
[1776809611247,46.09,75530.67,0.0,-0.98194,1e-05,3.23946]
[1776809616283,46.09,75532.55,0.0,-0.98192,1e-05,3.24342]
[1776809620311,46.09,75537.71,0.0,-0.98185,1e-05,3.2541]
[1776809626353,46.09,75538.52,0.0,-0.98184,1e-05,3.25578]
[1776809632395,46.09,75538.73,0.0,-0.98183,1e-05,3.25622]
[1776809637429,46.09,75543.32,0.0,-0.98177,1e-05,3.2657]
[1776809638438,46.09,75550.93,0.0,-0.98167,1e-05,3.28147]
[1776809643472,46.09,75552.39,0.0,-0.98165,1e-05,3.28426]
[1776809648506,46.09,75555.68,0.0,-0.98161,1e-05,3.29086]
[1776809650521,46.09,75563.48,0.0,-0.98151,1e-05,3.307]
[1776809655108,46.08,75556.44,0.0,-0.9816,1e-05,3.2919]
[1776809660591,46.08,75554.95,0.0,-0.98163,1e-05,3.28841]
[1776809665626,46.08,75556.63,0.0,-0.98161,1e-05,3.29159]
[1776809670661,46.08,75554.92,0.0,-0.98163,1e-05,3.28768]
[1776809675696,46.08,75555.75,0.0,-0.98163,1e-05,3.28723]
[1776809682746,46.08,75554.29,0.0,-0.98166,1e-05,3.28369]
[1776809684759,46.08,75548.61,0.0,-0.98173,1e-05,3.27174]
[1776809685765,46.08,75543.35,0.0,-0.9818,1e-05,3.26078]
[1776809686773,46.08,75544.36,0.0,-0.98179,1e-05,3.26284]
[1776809692814,46.08,75542.64,0.0,-0.98181,1e-05,3.25909]
[1776809699864,46.08,75540.16,0.0,-0.98185,1e-05,3.25382]
[1776809703892,46.08,75522.22,0.0,-0.98208,1e-05,3.21683]
[1776809704898,46.08,75531.14,0.0,-0.98197,1e-05,3.23521]
[1776809705906,46.08,75532.42,0.0,-0.98195,1e-05,3.23787]
[1776809707920,46.08,75518.55,0.0,-0.98213,1e-05,3.2094]
[1776809708927,46.08,75518.36,0.0,-0.98213,1e-05,3.20906]
[1776809713962,46.08,75521.7,0.0,-0.98209,1e-05,3.21621]
[1776809718998,46.08,75525.93,0.0,-0.98203,1e-05,3.22518]
[1776809722018,46.08,75518.84,0.0,-0.98212,1e-05,3.21082]
[1776809725045,46.08,75515.06,0.0,-0.98217,1e-05,3.20331]
[1776809730076,46.08,75513.13,0.0,-0.98219,1e-05,3.19978]
[1776809735110,46.08,75512.15,0.0,-0.98221,1e-05,3.19642]
[1776809740147,46.08,75509.6,0.0,-0.98224,1e-05,3.19165]
[1776809743168,46.09,75505.24,0.0,-0.9823,1e-05,3.18307]
[1776809746190,46.09,75498.63,0.0,-0.98238,1e-05,3.16997]
[1776809751224,46.09,75497.35,0.0,-0.98239,1e-05,3.16806]
[1776809755253,46.09,75491.79,0.0,-0.98246,1e-05,3.15726]
[1776809760288,46.09,75486.97,0.0,-0.98252,1e-05,3.14811]
[1776809765909,46.09,75489.58,0.0,-0.98248,1e-05,3.15394]
[1776809766330,46.09,75489.58,0.0,-0.98248,1e-05,3.15403]
[1776809767337,46.09,75494.9,0.0,-0.98241,1e-05,3.16487]
[1776809772373,46.1,75489.85,0.0,-0.98248,1e-05,3.15504]
[1776809777407,46.1,75485.68,0.0,-0.98253,1e-05,3.1471]
[1776809780429,46.1,75490.9,0.0,-0.98246,1e-05,3.15791]
[1776809782443,46.1,75496.51,0.0,-0.98238,1e-05,3.16941]
[1776809783450,46.1,75502.42,0.0,-0.98231,1e-05,3.18145]
[1776809786050,46.1,75496.14,0.0,-0.98239,1e-05,3.16881]
[1776809791506,46.1,75490.04,0.0,-0.98247,1e-05,3.15511]
[1776809793521,46.1,75485.47,0.0,-0.98253,1e-05,3.1461]
[1776809798556,46.1,75484.1,0.0,-0.98254,1e-05,3.14389]
[1776809803590,46.1,75480.35,0.0,-0.98259,1e-05,3.13688]
[1776809808625,46.11,75478.76,0.0,-0.98261,1e-05,3.13423]
[1776809813664,46.11,75477.62,0.0,-0.98262,1e-05,3.13247]
[1776809816261,46.11,75493.91,0.0,-0.98241,1e-05,3.16548]
[1776809820709,46.11,75503.72,0.0,-0.98228,1e-05,3.18561]
[1776809825745,46.11,75506.35,0.0,-0.98224,1e-05,3.19102]
[1776809830780,46.11,75507.0,0.0,-0.98223,1e-05,3.19243]
[1776809834813,46.11,75490.63,0.0,-0.98245,1e-05,3.15936]
[1776809837834,46.11,75484.82,0.0,-0.98252,1e-05,3.14792]
[1776809842869,46.11,75478.26,0.0,-0.9826,1e-05,3.13521]
[1776809845903,46.11,75472.66,0.0,-0.98267,1e-05,3.12432]
[1776809846897,46.11,75460.93,0.0,-0.98282,1e-05,3.101]
[1776809847904,46.12,75459.65,0.0,-0.98283,1e-05,3.09863]
[1776809852941,46.12,75467.83,0.0,-0.98273,1e-05,3.11409]
[1776809857977,46.12,75459.89,0.0,-0.98283,1e-05,3.09907]
[1776809858987,46.12,75459.28,0.0,-0.98283,1e-05,3.09806]
[1776809864019,46.12,75463.77,0.0,-0.98277,1e-05,3.10804]
[1776809865028,46.13,75458.08,0.0,-0.98284,1e-05,3.0969]
[1776809866034,46.13,75455.22,0.0,-0.98288,1e-05,3.09143]
[1776809871068,46.13,75458.76,0.0,-0.98282,1e-05,3.09965]
[1776809873082,46.13,75464.87,0.0,-0.98274,1e-05,3.11227]
[1776809874088,46.13,75472.53,0.0,-0.98264,1e-05,3.12781]
[1776809875096,46.13,75476.44,0.0,-0.98259,1e-05,3.13584]
[1776809877110,46.13,75476.72,0.0,-0.98259,1e-05,3.13673]
[1776809882145,46.14,75477.15,0.0,-0.98258,1e-05,3.1384]
[1776809887182,46.14,75479.06,0.0,-0.98255,1e-05,3.14303]
[1776809892220,46.14,75480.62,0.0,-0.98252,1e-05,3.14695]
[1776809897254,46.14,75477.77,0.0,-0.98255,1e-05,3.142]
[1776809901282,46.15,75471.57,0.0,-0.98263,1e-05,3.13024]
[1776809902290,46.15,75461.7,0.0,-0.98275,1e-05,3.11068]
[1776809903296,46.15,75454.84,0.0,-0.98284,1e-05,3.09724]
[1776809904303,46.15,75452.17,0.0,-0.98287,1e-05,3.09218]
[1776809909338,46.15,75445.56,0.0,-0.98294,1e-05,3.08037]
[1776809914376,46.16,75443.9,0.0,-0.98296,1e-05,3.07697]
[1776809918407,46.16,75429.48,0.0,-0.98314,1e-05,3.04937]
[1776809919413,46.16,75419.98,0.0,-0.98325,1e-05,3.0314]
[1776809922435,46.17,75437.27,0.0,-0.98303,1e-05,3.06635]
[1776809923442,46.17,75442.48,0.0,-0.98296,1e-05,3.07691]
[1776809925453,46.17,75448.55,0.0,-0.98288,1e-05,3.08943]
[1776809930491,46.17,75442.75,0.0,-0.98295,1e-05,3.07912]
[1776809935525,46.18,75441.27,0.0,-0.98296,1e-05,3.07742]
[1776809940560,46.18,75439.1,0.0,-0.98298,1e-05,3.07435]
[1776809945596,46.18,75443.68,0.0,-0.98291,1e-05,3.0846]
[1776809947182,46.19,75460.01,0.0,-0.98271,1e-05,3.11732]
[1776809947610,46.19,75460.01,0.0,-0.98271,1e-05,3.11749]
[1776809948617,46.19,75465.35,0.0,-0.98264,1e-05,3.12832]
[1776809953653,46.19,75433.38,0.0,-0.98303,1e-05,3.06574]
[1776809954660,46.19,75426.27,0.0,-0.98312,1e-05,3.05202]
[1776809957257,46.19,75394.47,0.0,-0.98351,1e-05,2.99056]
[1776809957681,46.19,75395.41,0.0,-0.9835,1e-05,2.99277]
[1776809958688,46.19,75391.26,0.0,-0.98355,1e-05,2.98486]
[1776809959695,46.19,75380.38,0.0,-0.98368,1e-05,2.96404]
[1776809964729,46.2,75378.1,0.0,-0.98369,1e-05,2.96186]
[1776809965736,46.2,75365.85,0.0,-0.98383,1e-05,2.93888]
[1776809968763,46.21,75343.76,0.0,-0.98409,1e-05,2.89841]
[1776809973799,46.22,75362.02,0.0,-0.98386,1e-05,2.93405]
[1776809977409,46.22,75374.92,0.0,-0.9837,1e-05,2.96015]
[1776809977826,46.22,75374.92,0.0,-0.9837,1e-05,2.96059]
[1776809980850,46.23,75380.05,0.0,-0.98362,1e-05,2.97173]
[1776809983871,46.23,75385.99,0.0,-0.98354,1e-05,2.98441]
[1776809988907,46.24,75391.12,0.0,-0.98347,1e-05,2.99631]
[1776809990920,46.24,75383.78,0.0,-0.98355,1e-05,2.98293]
[1776809992939,46.24,75357.25,0.0,-0.98387,1e-05,2.93247]
[1776809993945,46.25,75338.98,0.0,-0.98408,1e-05,2.89887]
[1776809995959,46.25,75326.63,0.0,-0.98422,1e-05,2.87677]
[1776809996966,46.25,75321.67,0.0,-0.98428,1e-05,2.86808]
[1776810001003,46.26,75315.62,0.0,-0.98433,1e-05,2.85856]
[1776810002004,46.26,75316.76,0.0,-0.98432,1e-05,2.86083]
[1776810003010,46.26,75324.73,0.0,-0.98422,1e-05,2.87635]
[1776810005030,46.27,75316.79,0.0,-0.98431,1e-05,2.86269]
[1776810007045,46.27,75323.8,0.0,-0.98422,1e-05,2.87703]
[1776810009057,46.27,75318.17,0.0,-0.98428,1e-05,2.86766]
[1776810010093,46.28,75323.22,0.0,-0.98421,1e-05,2.87773]
[1776810015101,46.29,75336.99,0.0,-0.98403,1e-05,2.90661]
[1776810016109,46.29,75345.81,0.0,-0.98392,1e-05,2.92387]
[1776810017116,46.29,75348.35,0.0,-0.98389,1e-05,2.92921]
[1776810019133,46.29,75352.27,0.0,-0.98384,1e-05,2.93767]
[1776810022151,46.3,75363.17,0.0,-0.9837,1e-05,2.95996]
[1776810023158,46.3,75362.78,0.0,-0.9837,1e-05,2.95966]
[1776810028192,46.31,75361.47,0.0,-0.9837,1e-05,2.95938]
[1776810033227,46.31,75358.96,0.0,-0.98372,1e-05,2.95507]
[1776810037838,46.32,75353.07,0.0,-0.98378,1e-05,2.94556]
[1776810043298,46.33,75356.01,0.0,-0.98373,1e-05,2.95386]
[1776810048339,46.34,75355.42,0.0,-0.98373,1e-05,2.95485]
[1776810054400,46.34,75353.97,0.0,-0.98373,1e-05,2.95459]
[1776810058438,46.35,75367.95,0.0,-0.98355,1e-05,2.98308]
[1776810059439,46.35,75374.53,0.0,-0.98346,1e-05,2.99614]
[1776810060446,46.35,75375.04,0.0,-0.98346,1e-05,2.99747]
[1776810065483,46.36,75371.74,0.0,-0.98349,1e-05,2.99281]
[1776810068518,46.36,75365.45,0.0,-0.98355,1e-05,2.98171]
[1776810069524,46.36,75371.11,0.0,-0.98348,1e-05,2.99298]
[1776810070531,46.36,75373.09,0.0,-0.98346,1e-05,2.99715]
[1776810073552,46.37,75380.96,0.0,-0.98335,1e-05,3.01338]
[1776810074559,46.37,75382.74,0.0,-0.98333,1e-05,3.01715]
[1776810076577,46.37,75388.04,0.0,-0.98326,1e-05,3.02807]
[1776810078587,46.37,75387.19,0.0,-0.98327,1e-05,3.027]
[1776810082616,46.38,75379.14,0.0,-0.98336,1e-05,3.01284]
[1776810083625,46.38,75353.01,0.0,-0.98368,1e-05,2.96247]
[1776810084631,46.38,75342.25,0.0,-0.9838,1e-05,2.94231]
[1776810085637,46.38,75341.49,0.0,-0.98381,1e-05,2.94129]
[1776810087651,46.38,75348.31,0.0,-0.98372,1e-05,2.95513]
[1776810092686,46.39,75345.66,0.0,-0.98375,1e-05,2.95036]
[1776810098265,46.4,75342.12,0.0,-0.98378,1e-05,2.946]
[1776810103763,46.4,75340.8,0.0,-0.98378,1e-05,2.94547]
[1776810108335,46.41,75333.24,0.0,-0.98386,1e-05,2.93305]
[1776810110812,46.41,75338.61,0.0,-0.98379,1e-05,2.94407]
[1776810115849,46.42,75346.55,0.0,-0.98368,1e-05,2.96115]
[1776810116858,46.42,75346.09,0.0,-0.98368,1e-05,2.96062]
[1776810121891,46.43,75346.37,0.0,-0.98367,1e-05,2.9629]
[1776810126926,46.43,75344.73,0.0,-0.98368,1e-05,2.96151]
[1776810130959,46.44,75319.29,0.0,-0.98397,1e-05,2.91454]
[1776810131961,46.44,75312.59,0.0,-0.98405,1e-05,2.90233]
[1776810132968,46.44,75308.71,0.0,-0.98409,1e-05,2.89548]
[1776810133974,46.44,75313.97,0.0,-0.98403,1e-05,2.90584]
[1776810134981,46.44,75316.38,0.0,-0.984,1e-05,2.91083]
[1776810140021,46.45,75310.26,0.0,-0.98405,1e-05,2.90147]
[1776810143040,46.46,75305.25,0.0,-0.98411,1e-05,2.89341]
[1776810148624,46.46,75299.78,0.0,-0.98415,1e-05,2.88593]
[1776810154122,46.47,75298.01,0.0,-0.98416,1e-05,2.88383]
[1776810159152,46.48,75302.33,0.0,-0.9841,1e-05,2.8943]
[1776810164187,46.49,75303.41,0.0,-0.98407,1e-05,2.89867]
[1776810169222,46.5,75305.59,0.0,-0.98403,1e-05,2.9051]
[1776810174260,46.51,75307.84,0.0,-0.98399,1e-05,2.91167]
[1776810178287,46.51,75316.75,0.0,-0.98387,1e-05,2.93035]
[1776810179295,46.51,75315.95,0.0,-0.98388,1e-05,2.92927]
[1776810184330,46.52,75310.24,0.0,-0.98393,1e-05,2.92066]
[1776810185336,46.52,75311.16,0.0,-0.98392,1e-05,2.92286]
[1776810190372,46.53,75309.21,0.0,-0.98393,1e-05,2.921]
[1776810191379,46.53,75295.15,0.0,-0.98409,1e-05,2.89544]
[1776810192385,46.53,75291.13,0.0,-0.98413,1e-05,2.8884]
[1776810194406,46.54,75287.37,0.0,-0.98417,1e-05,2.88238]
[1776810197421,46.54,75281.83,0.0,-0.98422,1e-05,2.87358]
[1776810199435,46.55,75291.75,0.0,-0.9841,1e-05,2.89318]
[1776810200442,46.55,75290.27,0.0,-0.98412,1e-05,2.8909]
[1776810205477,46.56,75284.77,0.0,-0.98416,1e-05,2.88308]
[1776810206484,46.56,75279.2,0.0,-0.98423,1e-05,2.87319]
[1776810207491,46.56,75276.56,0.0,-0.98425,1e-05,2.86879]
[1776810212525,46.57,75279.48,0.0,-0.98421,1e-05,2.87516]
[1776810216553,46.58,75282.08,0.0,-0.98417,1e-05,2.88202]
[1776810221589,46.58,75278.85,0.0,-0.98419,1e-05,2.87846]
[1776810222596,46.59,75288.09,0.0,-0.98408,1e-05,2.89624]
[1776810223603,46.59,75287.96,0.0,-0.98408,1e-05,2.89646]
[1776810228638,46.6,75292.41,0.0,-0.98401,1e-05,2.90713]
[1776810232667,46.6,75293.94,0.0,-0.98398,1e-05,2.91179]
[1776810235695,46.61,75288.07,0.0,-0.98404,1e-05,2.90207]
[1776810236696,46.61,75291.25,0.0,-0.984,1e-05,2.9085]
[1776810240723,46.61,75298.14,0.0,-0.98391,1e-05,2.92322]
[1776810242737,46.62,75303.05,0.0,-0.98384,1e-05,2.93332]
[1776810245757,46.62,75308.71,0.0,-0.98377,1e-05,2.94525]
[1776810251806,46.63,75313.5,0.0,-0.9837,1e-05,2.9567]
[1776810256839,46.64,75316.61,0.0,-0.98365,1e-05,2.96454]
[1776810262879,46.64,75319.4,0.0,-0.9836,1e-05,2.97213]
[1776810267915,46.65,75322.71,0.0,-0.98355,1e-05,2.98034]
[1776810270940,46.65,75329.08,0.0,-0.98346,1e-05,2.99367]
[1776810271943,46.65,75331.24,0.0,-0.98344,1e-05,2.99645]
[1776810273962,46.66,75336.94,0.0,-0.98337,1e-05,3.0081]
[1776810274964,46.66,75339.23,0.0,-0.98334,1e-05,3.01285]
[1776810276977,46.66,75342.07,0.0,-0.9833,1e-05,3.01896]
[1776810283021,46.67,75339.59,0.0,-0.98332,1e-05,3.016]
[1776810288055,46.67,75338.48,0.0,-0.98332,1e-05,3.01539]
[1776810293090,46.68,75338.77,0.0,-0.98331,1e-05,3.01746]
[1776810298126,46.68,75338.66,0.0,-0.9833,1e-05,3.01873]
[1776810301146,46.68,75348.42,0.0,-0.98318,1e-05,3.03852]
[1776810302153,46.68,75352.44,0.0,-0.98312,1e-05,3.0466]
[1776810304167,46.69,75355.85,0.0,-0.98308,1e-05,3.05372]
[1776810309753,46.69,75353.23,0.0,-0.9831,1e-05,3.05003]
[1776810315244,46.7,75351.64,0.0,-0.98311,1e-05,3.04814]
[1776810319823,46.7,75357.77,0.0,-0.98303,1e-05,3.06125]
[1776810324307,46.7,75360.81,0.0,-0.98299,1e-05,3.06821]
[1776810329893,46.71,75357.0,0.0,-0.98303,1e-05,3.06173]
[1776810331356,46.71,75354.82,0.0,-0.98306,1e-05,3.05614]
[1776810336391,46.71,75355.2,0.0,-0.98305,1e-05,3.05794]
[1776810341427,46.71,75355.62,0.0,-0.98304,1e-05,3.0598]
[1776810345455,46.72,75362.06,0.0,-0.98295,1e-05,3.07323]
[1776810346462,46.72,75366.97,0.0,-0.98289,1e-05,3.08303]
[1776810347469,46.72,75365.49,0.0,-0.98291,1e-05,3.08029]
[1776810352507,46.72,75361.5,0.0,-0.98295,1e-05,3.07334]
[1776810357539,46.72,75361.94,0.0,-0.98294,1e-05,3.07505]
[1776810362575,46.73,75360.85,0.0,-0.98295,1e-05,3.07375]
[1776810367610,46.73,75358.82,0.0,-0.98297,1e-05,3.07062]
[1776810372647,46.73,75358.23,0.0,-0.98297,1e-05,3.07029]
[1776810377682,46.73,75356.72,0.0,-0.98298,1e-05,3.06816]
[1776810380702,46.74,75343.92,0.0,-0.98314,1e-05,3.04369]
[1776810381710,46.74,75339.39,0.0,-0.98319,1e-05,3.0351]
[1776810382717,46.74,75338.53,0.0,-0.9832,1e-05,3.03365]
[1776810385744,46.74,75331.77,0.0,-0.98328,1e-05,3.02124]
[1776810386752,46.74,75330.47,0.0,-0.9833,1e-05,3.01897]
[1776810391787,46.74,75332.78,0.0,-0.98327,1e-05,3.02295]
[1776810396822,46.75,75334.46,0.0,-0.98324,1e-05,3.02745]
[1776810403871,46.75,75335.71,0.0,-0.98321,1e-05,3.03162]
[1776810405884,46.76,75342.27,0.0,-0.98313,1e-05,3.04484]
[1776810407899,46.76,75348.28,0.0,-0.98305,1e-05,3.057]
[1776810408907,46.76,75349.31,0.0,-0.98304,1e-05,3.05922]
[1776810413941,46.76,75348.5,0.0,-0.98304,1e-05,3.0587]
[1776810418986,46.77,75346.9,0.0,-0.98305,1e-05,3.05664]
[1776810424021,46.77,75347.76,0.0,-0.98304,1e-05,3.05937]
[1776810425028,46.77,75340.7,0.0,-0.98312,1e-05,3.04585]
[1776810426037,46.77,75339.61,0.0,-0.98313,1e-05,3.04397]
[1776810431070,46.77,75340.78,0.0,-0.98311,1e-05,3.04743]
[1776810436105,46.78,75340.97,0.0,-0.9831,1e-05,3.04898]
[1776810442149,46.78,75341.84,0.0,-0.98308,1e-05,3.05209]
[1776810447185,46.79,75344.63,0.0,-0.98304,1e-05,3.05868]
[1776810452219,46.79,75344.92,0.0,-0.98304,1e-05,3.05863]
[1776810457255,46.8,75344.05,0.0,-0.98304,1e-05,3.05809]
[1776810462291,46.8,75352.12,0.0,-0.98293,1e-05,3.07499]
[1776810464304,46.8,75353.06,0.0,-0.98292,1e-05,3.07723]
[1776810469339,46.8,75353.01,0.0,-0.98291,1e-05,3.07811]
[1776810474374,46.81,75350.61,0.0,-0.98294,1e-05,3.07439]
[1776810479409,46.81,75351.19,0.0,-0.98292,1e-05,3.0765]
[1776810484444,46.81,75349.86,0.0,-0.98293,1e-05,3.07505]
[1776810486458,46.82,75344.58,0.0,-0.983,1e-05,3.06514]
[1776810491493,46.82,75341.96,0.0,-0.98302,1e-05,3.06112]
[1776810496527,46.82,75337.02,0.0,-0.98307,1e-05,3.05267]
[1776810501563,46.83,75337.41,0.0,-0.98306,1e-05,3.05459]
[1776810508612,46.83,75337.53,0.0,-0.98305,1e-05,3.05642]
[1776810513647,46.84,75339.78,0.0,-0.98302,1e-05,3.06018]
[1776810516667,46.84,75346.29,0.0,-0.98294,1e-05,3.07352]
[1776810518683,46.84,75348.31,0.0,-0.98291,1e-05,3.07785]
[1776810521705,46.84,75337.68,0.0,-0.98304,1e-05,3.05769]
[1776810522709,46.84,75335.87,0.0,-0.98306,1e-05,3.05439]
[1776810527746,46.85,75335.19,0.0,-0.98306,1e-05,3.05419]
[1776810531774,46.85,75332.63,0.0,-0.98309,1e-05,3.05015]
[1776810532781,46.85,75325.87,0.0,-0.98317,1e-05,3.03728]
[1776810533790,46.85,75325.11,0.0,-0.98318,1e-05,3.03607]
[1776810539831,46.86,75325.5,0.0,-0.98316,1e-05,3.03837]
[1776810541844,46.86,75331.76,0.0,-0.98308,1e-05,3.05101]
[1776810543858,46.86,75337.32,0.0,-0.98301,1e-05,3.0623]
[1776810544864,46.86,75338.59,0.0,-0.98299,1e-05,3.06499]
[1776810549900,46.86,75341.35,0.0,-0.98295,1e-05,3.07138]
[1776810552923,46.86,75343.83,0.0,-0.98292,1e-05,3.07681]
[1776810557961,46.87,75343.46,0.0,-0.98292,1e-05,3.07703]
[1776810564001,46.87,75344.01,0.0,-0.9829,1e-05,3.07924]
[1776810569036,46.87,75348.82,0.0,-0.98284,1e-05,3.08958]
[1776810571051,46.88,75353.05,0.0,-0.98279,1e-05,3.09644]
[1776810576085,46.88,75353.22,0.0,-0.98278,1e-05,3.09756]
[1776810581119,46.88,75353.16,0.0,-0.98278,1e-05,3.0982]
[1776810586155,46.88,75352.69,0.0,-0.98278,1e-05,3.09803]
[1776810591190,46.89,75351.81,0.0,-0.98279,1e-05,3.09705]
[1776810597231,46.89,75350.14,0.0,-0.9828,1e-05,3.09469]
[1776810602267,46.89,75349.52,0.0,-0.9828,1e-05,3.09424]
[1776810605289,46.89,75357.61,0.0,-0.9827,1e-05,3.11059]
[1776810606296,46.89,75358.6,0.0,-0.98269,1e-05,3.11267]
[1776810610325,46.89,75364.12,0.0,-0.98261,1e-05,3.12403]
[1776810615360,46.9,75365.87,0.0,-0.98259,1e-05,3.12794]
[1776810618380,46.9,75358.29,0.0,-0.98268,1e-05,3.11323]
[1776810619387,46.9,75353.88,0.0,-0.98274,1e-05,3.10465]
[1776810621930,46.9,75351.91,0.0,-0.98276,1e-05,3.10116]
[1776810627445,46.9,75347.7,0.0,-0.98281,1e-05,3.09353]
[1776810629458,46.9,75338.92,0.0,-0.98292,1e-05,3.07665]
[1776810630464,46.9,75339.29,0.0,-0.98291,1e-05,3.07754]
[1776810635500,46.91,75340.12,0.0,-0.9829,1e-05,3.07825]
[1776810640537,46.91,75340.56,0.0,-0.98289,1e-05,3.07995]
[1776810645570,46.91,75344.26,0.0,-0.98284,1e-05,3.08798]
[1776810650604,46.91,75347.39,0.0,-0.9828,1e-05,3.09488]
[1776810654633,46.92,75349.73,0.0,-0.98276,1e-05,3.10016]
[1776810659669,46.92,75358.42,0.0,-0.98265,1e-05,3.11787]
[1776810665712,46.92,75360.09,0.0,-0.98263,1e-05,3.12171]
[1776810670758,46.92,75363.04,0.0,-0.98259,1e-05,3.12801]
[1776810671755,46.92,75363.04,0.0,-0.98259,1e-05,3.12808]
[1776810676789,46.92,75362.43,0.0,-0.98259,1e-05,3.1272]
[1776810681825,46.92,75368.63,0.0,-0.98251,1e-05,3.13979]
[1776810682834,46.92,75375.56,0.0,-0.98242,1e-05,3.15355]
[1776810683861,46.92,75343.73,0.0,-0.98282,1e-05,3.09077]
[1776810685855,46.92,75346.41,0.0,-0.98279,1e-05,3.09614]
[1776810686860,46.92,75346.41,0.0,-0.98279,1e-05,3.09641]
[1776810687868,46.92,75347.42,0.0,-0.98277,1e-05,3.0985]
[1776810692904,46.93,75345.13,0.0,-0.98281,1e-05,3.09277]
[1776810694918,46.93,75339.78,0.0,-0.98287,1e-05,3.08252]
[1776810695925,46.93,75339.06,0.0,-0.98288,1e-05,3.08123]
[1776810700959,46.93,75341.65,0.0,-0.98285,1e-05,3.08693]
[1776810705994,46.93,75336.0,0.0,-0.98291,1e-05,3.07646]
[1776810708022,46.93,75309.05,0.0,-0.98324,1e-05,3.02432]
[1776810710034,46.93,75291.14,0.0,-0.98346,1e-05,2.99069]
[1776810715066,46.94,75284.54,0.0,-0.98353,1e-05,2.97891]
[1776810716072,46.94,75266.69,0.0,-0.98374,1e-05,2.94597]
[1776810720100,46.94,75279.78,0.0,-0.98357,1e-05,2.97205]
[1776810723120,46.95,75288.56,0.0,-0.98346,1e-05,2.98936]
[1776810725135,46.95,75292.27,0.0,-0.98342,1e-05,2.99699]
[1776810727148,46.95,75300.72,0.0,-0.98331,1e-05,3.01371]
[1776810728156,46.95,75307.82,0.0,-0.98322,1e-05,3.02761]
[1776810729166,46.95,75307.27,0.0,-0.98323,1e-05,3.02677]
[1776810731177,46.95,75312.95,0.0,-0.98315,1e-05,3.03835]
[1776810736213,46.96,75313.62,0.0,-0.98314,1e-05,3.04043]
[1776810741248,46.96,75313.66,0.0,-0.98313,1e-05,3.04163]
[1776810745275,46.96,75322.55,0.0,-0.98302,1e-05,3.05942]
[1776810746283,46.96,75326.42,0.0,-0.98297,1e-05,3.0671]
[1776810748296,46.96,75326.81,0.0,-0.98296,1e-05,3.06814]
[1776810752325,46.97,75333.13,0.0,-0.98289,1e-05,3.07936]
[1776810757360,46.97,75337.9,0.0,-0.98283,1e-05,3.08924]
[1776810762925,46.97,75344.33,0.0,-0.98274,1e-05,3.10225]
[1776810768436,46.97,75346.92,0.0,-0.98271,1e-05,3.10792]
[1776810773471,46.97,75347.9,0.0,-0.98269,1e-05,3.11034]
[1776810780522,46.98,75348.84,0.0,-0.98268,1e-05,3.11287]
[1776810783064,46.98,75357.17,0.0,-0.98257,1e-05,3.12958]
[1776810784550,46.98,75360.64,0.0,-0.98253,1e-05,3.13658]
[1776810786564,46.98,75354.33,0.0,-0.9826,1e-05,3.12418]
[1776810787571,46.98,75357.64,0.0,-0.98256,1e-05,3.1308]
[1776810789586,46.98,75360.46,0.0,-0.98253,1e-05,3.13652]
[1776810794653,46.98,75340.52,0.0,-0.98277,1e-05,3.09755]
[1776810795660,46.98,75327.87,0.0,-0.98293,1e-05,3.07282]
[1776810796675,46.98,75323.08,0.0,-0.98299,1e-05,3.06363]
[1776810797674,46.98,75322.44,0.0,-0.983,1e-05,3.06274]
[1776810803211,46.98,75318.35,0.0,-0.98304,1e-05,3.05575]
[1776810808752,46.99,75317.69,0.0,-0.98304,1e-05,3.05561]
[1776810813787,46.99,75316.18,0.0,-0.98306,1e-05,3.05188]
[1776810818822,46.99,75316.34,0.0,-0.98305,1e-05,3.05311]
[1776810823858,47.0,75314.55,0.0,-0.98307,1e-05,3.05057]
[1776810828891,47.0,75315.95,0.0,-0.98305,1e-05,3.05419]
[1776810833422,47.0,75321.87,0.0,-0.98297,1e-05,3.06656]
[1776810834934,47.0,75323.83,0.0,-0.98294,1e-05,3.07053]
[1776810837955,47.0,75328.37,0.0,-0.98288,1e-05,3.0798]
[1776810842990,47.01,75329.89,0.0,-0.98286,1e-05,3.0834]
[1776810848025,47.01,75331.31,0.0,-0.98284,1e-05,3.08685]
[1776810853060,47.01,75331.29,0.0,-0.98284,1e-05,3.08748]
[1776810858095,47.01,75335.06,0.0,-0.98278,1e-05,3.09547]
[1776810863130,47.02,75325.44,0.0,-0.9829,1e-05,3.07733]
[1776810864137,47.02,75323.65,0.0,-0.98292,1e-05,3.074]
[1776810867169,47.02,75318.42,0.0,-0.98298,1e-05,3.0643]
[1776810869179,47.02,75315.6,0.0,-0.98301,1e-05,3.05918]
[1776810874213,47.02,75316.18,0.0,-0.98301,1e-05,3.05943]
[1776810876227,47.02,75325.92,0.0,-0.98289,1e-05,3.07871]
[1776810877234,47.02,75324.87,0.0,-0.9829,1e-05,3.07681]
[1776810881265,47.02,75330.32,0.0,-0.98283,1e-05,3.088]
[1776810883280,47.03,75340.27,0.0,-0.9827,1e-05,3.10773]
[1776810884287,47.03,75341.39,0.0,-0.98269,1e-05,3.11002]
[1776810889322,47.03,75345.97,0.0,-0.98263,1e-05,3.11948]
[1776810893350,47.03,75354.67,0.0,-0.98252,1e-05,3.13695]
[1776810898385,47.02,75361.08,0.0,-0.98246,1e-05,3.1465]
[1776810903422,47.01,75366.02,0.0,-0.98241,1e-05,3.15401]
[1776810908455,47.01,75366.83,0.0,-0.98241,1e-05,3.1544]
[1776810913490,47.0,75368.01,0.0,-0.9824,1e-05,3.15554]
[1776810918524,47.0,75365.85,0.0,-0.98243,1e-05,3.15006]
[1776810921545,46.99,75363.92,0.0,-0.98247,1e-05,3.14388]
[1776810926583,46.97,75365.53,0.0,-0.98249,1e-05,3.14181]
[1776810931616,46.96,75362.46,0.0,-0.98257,1e-05,3.12958]
[1776810934636,46.96,75358.19,0.0,-0.98262,1e-05,3.12063]
[1776810939673,46.95,75357.55,0.0,-0.98264,1e-05,3.11854]
[1776810944195,46.95,75363.93,0.0,-0.98257,1e-05,3.12857]
[1776810946722,46.94,75369.92,0.0,-0.9825,1e-05,3.13983]
[1776810951759,46.93,75371.53,0.0,-0.9825,1e-05,3.13978]
[1776810956793,46.93,75373.85,0.0,-0.98247,1e-05,3.1441]
[1776810961827,46.93,75371.97,0.0,-0.9825,1e-05,3.14007]
[1776810964335,46.93,75362.82,0.0,-0.98262,1e-05,3.12106]
[1776810965856,46.92,75362.82,0.0,-0.98263,1e-05,3.11942]
[1776810970890,46.91,75364.2,0.0,-0.98264,1e-05,3.1181]
[1776810975926,46.9,75363.68,0.0,-0.98266,1e-05,3.11462]
[1776810980960,46.9,75364.66,0.0,-0.98265,1e-05,3.11645]
[1776810984475,46.9,75371.22,0.0,-0.98257,1e-05,3.12934]
[1776810984987,46.9,75371.22,0.0,-0.98257,1e-05,3.12944]
[1776810990026,46.9,75367.59,0.0,-0.98261,1e-05,3.12219]
[1776810995063,46.9,75367.39,0.0,-0.98263,1e-05,3.11986]
[1776811000097,46.9,75366.89,0.0,-0.98264,1e-05,3.11872]
[1776811004617,46.9,75372.69,0.0,-0.98256,1e-05,3.13003]
[1776811006161,46.9,75376.94,0.0,-0.98251,1e-05,3.13862]
[1776811007157,46.9,75395.54,0.0,-0.98227,1e-05,3.17568]
[1776811008179,46.9,75398.9,0.0,-0.98223,1e-05,3.18242]
[1776811013195,46.9,75394.88,0.0,-0.98228,1e-05,3.17438]
[1776811017223,46.9,75399.96,0.0,-0.98221,1e-05,3.18459]
[1776811018231,46.9,75407.43,0.0,-0.98212,1e-05,3.19959]
[1776811019237,46.9,75406.66,0.0,-0.98213,1e-05,3.198]
[1776811021250,46.9,75414.76,0.0,-0.98202,1e-05,3.21426]
[1776811022258,46.9,75418.54,0.0,-0.98197,1e-05,3.22184]
[1776811027293,46.9,75418.81,0.0,-0.98197,1e-05,3.22203]
[1776811030315,46.9,75425.13,0.0,-0.98189,1e-05,3.23461]
[1776811034346,46.9,75419.98,0.0,-0.98196,1e-05,3.22388]
[1776811039377,46.9,75421.14,0.0,-0.98195,1e-05,3.22598]
[1776811044415,46.9,75419.76,0.0,-0.98197,1e-05,3.22295]
[1776811049446,46.89,75420.51,0.0,-0.98196,1e-05,3.22427]
[1776811054482,46.89,75416.71,0.0,-0.98202,1e-05,3.21454]
[1776811055489,46.89,75396.47,0.0,-0.98228,1e-05,3.17379]
[1776811056495,46.89,75391.88,0.0,-0.98234,1e-05,3.16464]
[1776811061531,46.89,75391.25,0.0,-0.98235,1e-05,3.16355]
[1776811066565,46.89,75389.32,0.0,-0.98237,1e-05,3.15984]
[1776811071601,46.9,75392.24,0.0,-0.98233,1e-05,3.16579]
[1776811073619,46.9,75400.07,0.0,-0.98223,1e-05,3.18144]
[1776811079657,46.89,75395.93,0.0,-0.98229,1e-05,3.17308]
[1776811082678,46.89,75401.95,0.0,-0.98221,1e-05,3.1851]
[1776811083686,46.89,75403.77,0.0,-0.98219,1e-05,3.18872]
[1776811087712,46.89,75405.57,0.0,-0.98216,1e-05,3.19215]
[1776811090734,46.89,75397.58,0.0,-0.98227,1e-05,3.17598]
[1776811091741,46.89,75392.19,0.0,-0.98234,1e-05,3.16517]
[1776811092748,46.89,75389.24,0.0,-0.98237,1e-05,3.15927]
[1776811097783,46.89,75391.15,0.0,-0.98235,1e-05,3.16308]
[1776811102817,46.89,75394.82,0.0,-0.9823,1e-05,3.17033]
[1776811107852,46.89,75396.75,0.0,-0.98228,1e-05,3.17406]
[1776811115388,46.89,75396.86,0.0,-0.98229,1e-05,3.17229]
[1776811120944,46.89,75397.73,0.0,-0.98228,1e-05,3.17385]
[1776811125459,46.89,75403.89,0.0,-0.9822,1e-05,3.18607]
[1776811126986,46.89,75407.79,0.0,-0.98215,1e-05,3.19383]
[1776811127993,46.89,75405.94,0.0,-0.98218,1e-05,3.19004]
[1776811133028,46.89,75402.29,0.0,-0.98222,1e-05,3.1824]
[1776811139070,46.89,75401.7,0.0,-0.98223,1e-05,3.18086]
[1776811144106,46.89,75399.36,0.0,-0.98227,1e-05,3.17586]
[1776811147126,46.89,75387.74,0.0,-0.98242,1e-05,3.15249]
[1776811148133,46.89,75384.16,0.0,-0.98246,1e-05,3.14534]
[1776811151154,46.89,75380.43,0.0,-0.98251,1e-05,3.13792]
[1776811156189,46.89,75379.69,0.0,-0.98252,1e-05,3.13651]
[1776811161223,46.89,75383.86,0.0,-0.98247,1e-05,3.14482]
[1776811165744,46.89,75391.87,0.0,-0.98236,1e-05,3.16073]
[1776811171294,46.89,75390.97,0.0,-0.98239,1e-05,3.15705]
[1776811176329,46.89,75387.91,0.0,-0.98242,1e-05,3.15089]
[1776811181363,46.89,75385.7,0.0,-0.98245,1e-05,3.14648]
[1776811183378,46.89,75382.86,0.0,-0.98249,1e-05,3.14087]
[1776811186399,46.89,75375.22,0.0,-0.98259,1e-05,3.12577]
[1776811187406,46.89,75373.62,0.0,-0.9826,1e-05,3.12265]
[1776811192441,46.89,75374.7,0.0,-0.98259,1e-05,3.12505]
[1776811194455,46.89,75368.0,0.0,-0.98267,1e-05,3.11194]
[1776811196470,46.89,75362.98,0.0,-0.98274,1e-05,3.10222]
[1776811197476,46.89,75362.0,0.0,-0.98275,1e-05,3.1004]
[1776811202511,46.89,75360.46,0.0,-0.98276,1e-05,3.09794]
[1776811207546,46.89,75361.19,0.0,-0.98275,1e-05,3.09999]
[1776811212582,46.89,75363.62,0.0,-0.98271,1e-05,3.1054]
[1776811217615,46.9,75365.62,0.0,-0.98269,1e-05,3.10996]
[1776811222651,46.9,75367.38,0.0,-0.98266,1e-05,3.11403]
[1776811228696,46.9,75368.2,0.0,-0.98264,1e-05,3.11636]
[1776811232724,46.9,75378.7,0.0,-0.98252,1e-05,3.13582]
[1776811233737,46.9,75382.7,0.0,-0.98247,1e-05,3.14385]
[1776811236755,46.9,75385.36,0.0,-0.98243,1e-05,3.14941]
[1776811241787,46.91,75385.75,0.0,-0.98242,1e-05,3.1505]
[1776811245816,46.91,75394.28,0.0,-0.98231,1e-05,3.1677]
[1776811250853,46.91,75395.21,0.0,-0.9823,1e-05,3.16966]
[1776811252866,46.91,75401.54,0.0,-0.98222,1e-05,3.18239]
[1776811257901,46.91,75400.23,0.0,-0.98224,1e-05,3.17977]
[1776811262938,46.91,75399.95,0.0,-0.98224,1e-05,3.17922]
[1776811269985,46.91,75400.57,0.0,-0.98223,1e-05,3.18044]
[1776811276520,46.91,75399.74,0.0,-0.98224,1e-05,3.17874]
[1776811282069,46.91,75398.64,0.0,-0.98226,1e-05,3.17649]
[1776811287104,46.91,75397.38,0.0,-0.98227,1e-05,3.17392]
[1776811290125,46.91,75391.34,0.0,-0.98235,1e-05,3.16184]
[1776811293146,46.91,75382.31,0.0,-0.98248,1e-05,3.14213]
[1776811295160,46.91,75381.25,0.0,-0.98249,1e-05,3.14012]
[1776811299188,46.91,75391.36,0.0,-0.98236,1e-05,3.16043]
[1776811300195,46.91,75394.45,0.0,-0.98232,1e-05,3.16661]
[1776811306732,46.91,75393.66,0.0,-0.98233,1e-05,3.16507]
[1776811308251,46.91,75385.38,0.0,-0.98243,1e-05,3.14858]
[1776811309258,46.91,75383.83,0.0,-0.98245,1e-05,3.14553]
[1776811314293,46.91,75377.78,0.0,-0.98253,1e-05,3.13374]
[1776811315300,46.91,75373.56,0.0,-0.98258,1e-05,3.12544]
[1776811318320,46.91,75368.72,0.0,-0.98264,1e-05,3.11613]
[1776811323355,46.91,75367.23,0.0,-0.98266,1e-05,3.11367]
[1776811329398,46.91,75365.51,0.0,-0.98268,1e-05,3.11091]
[1776811334437,46.91,75367.02,0.0,-0.98265,1e-05,3.11443]
[1776811339475,46.92,75368.0,0.0,-0.98264,1e-05,3.11688]
[1776811341487,46.92,75379.71,0.0,-0.98249,1e-05,3.14026]
[1776811342495,46.92,75388.05,0.0,-0.98238,1e-05,3.15691]
[1776811343502,46.92,75388.79,0.0,-0.98237,1e-05,3.15841]
[1776811344508,46.92,75400.15,0.0,-0.98223,1e-05,3.18115]
[1776811345515,46.92,75401.83,0.0,-0.9822,1e-05,3.18452]
[1776811351557,46.92,75402.19,0.0,-0.98221,1e-05,3.18334]
[1776811356593,46.92,75400.47,0.0,-0.98223,1e-05,3.17982]
[1776811362635,46.92,75401.82,0.0,-0.98222,1e-05,3.18242]
[1776811367672,46.92,75402.45,0.0,-0.98221,1e-05,3.18358]
[1776811372708,46.92,75400.56,0.0,-0.98223,1e-05,3.17968]
[1776811377742,46.92,75400.52,0.0,-0.98223,1e-05,3.17948]
[1776811382777,46.91,75396.42,0.0,-0.98229,1e-05,3.17113]
[1776811383784,46.91,75407.82,0.0,-0.98214,1e-05,3.19397]
[1776811384791,46.91,75404.91,0.0,-0.98218,1e-05,3.18807]
[1776811388819,46.91,75411.18,0.0,-0.9821,1e-05,3.20048]
[1776811393854,46.91,75414.49,0.0,-0.98206,1e-05,3.20684]
[1776811398889,46.91,75415.93,0.0,-0.98204,1e-05,3.20937]
[1776811403924,46.91,75417.94,0.0,-0.98202,1e-05,3.21307]
[1776811404931,46.91,75428.68,0.0,-0.98188,1e-05,3.23474]
[1776811405938,46.91,75431.81,0.0,-0.98184,1e-05,3.24098]
[1776811406952,46.91,75441.43,0.0,-0.98171,1e-05,3.26047]
[1776811407954,46.91,75446.66,0.0,-0.98165,1e-05,3.27101]
[1776811408963,46.91,75464.54,0.0,-0.98141,1e-05,3.30737]
[1776811411981,46.91,75477.54,0.0,-0.98125,1e-05,3.33196]
[1776811412987,46.9,75478.32,0.0,-0.98124,1e-05,3.33302]
[1776811419030,46.9,75475.44,0.0,-0.98129,1e-05,3.3254]
[1776811423059,46.9,75483.02,0.0,-0.9812,1e-05,3.34003]
[1776811426081,46.89,75502.97,0.0,-0.98093,1e-05,3.38084]
[1776811427088,46.89,75510.85,0.0,-0.98083,1e-05,3.39705]
[1776811428095,46.89,75511.26,0.0,-0.98083,1e-05,3.39753]
[1776811433130,46.88,75514.74,0.0,-0.98079,1e-05,3.40291]
[1776811436151,46.88,75524.17,0.0,-0.98067,1e-05,3.42165]
[1776811437660,46.88,75517.07,0.0,-0.98077,1e-05,3.40619]
[1776811439172,46.88,75512.96,0.0,-0.98083,1e-05,3.39668]
[1776811441186,46.87,75509.71,0.0,-0.98088,1e-05,3.38905]
[1776811443201,46.87,75515.81,0.0,-0.9808,1e-05,3.40113]
[1776811445214,46.87,75515.31,0.0,-0.98082,1e-05,3.39926]
[1776811450249,46.86,75517.47,0.0,-0.9808,1e-05,3.40178]
[1776811455283,46.86,75514.31,0.0,-0.98086,1e-05,3.39306]
[1776811460318,46.85,75514.19,0.0,-0.98087,1e-05,3.39076]
[1776811465353,46.84,75514.99,0.0,-0.98087,1e-05,3.3904]
[1776811470389,46.84,75514.91,0.0,-0.98089,1e-05,3.38816]
[1776811474417,46.83,75509.76,0.0,-0.98098,1e-05,3.37383]
[1776811477945,46.83,75506.69,0.0,-0.98103,1e-05,3.36622]
[1776811484487,46.82,75506.31,0.0,-0.98105,1e-05,3.36277]
[1776811489524,46.81,75506.48,0.0,-0.98106,1e-05,3.36123]
[1776811494558,46.81,75507.84,0.0,-0.98106,1e-05,3.36219]
[1776811499593,46.8,75507.81,0.0,-0.98107,1e-05,3.36024]
[1776811501607,46.8,75498.1,0.0,-0.98121,1e-05,3.3392]
[1776811502613,46.8,75490.91,0.0,-0.98131,1e-05,3.3239]
[1776811503623,46.8,75491.96,0.0,-0.98129,1e-05,3.32577]
[1776811508656,46.79,75493.56,0.0,-0.98128,1e-05,3.32758]
[1776811513690,46.79,75507.91,0.0,-0.9811,1e-05,3.35606]
[1776811514698,46.79,75510.81,0.0,-0.98106,1e-05,3.36181]
[1776811519735,46.78,75508.86,0.0,-0.9811,1e-05,3.35607]
[1776811522757,46.78,75504.81,0.0,-0.98116,1e-05,3.34666]
[1776811526785,46.77,75501.08,0.0,-0.98122,1e-05,3.33773]
[1776811530812,46.77,75510.67,0.0,-0.98109,1e-05,3.3567]
[1776811531819,46.77,75511.93,0.0,-0.98109,1e-05,3.35718]
[1776811536854,46.77,75510.21,0.0,-0.98112,1e-05,3.35211]
[1776811539878,46.76,75505.13,0.0,-0.9812,1e-05,3.34067]
[1776811544913,46.76,75506.58,0.0,-0.98119,1e-05,3.34238]
[1776811549948,46.75,75509.85,0.0,-0.98115,1e-05,3.34793]
[1776811554983,46.75,75511.55,0.0,-0.98114,1e-05,3.35015]
[1776811560027,46.75,75508.49,0.0,-0.98119,1e-05,3.3424]
[1776811565060,46.74,75505.26,0.0,-0.98124,1e-05,3.33441]
[1776811570094,46.74,75509.89,0.0,-0.98118,1e-05,3.34286]
[1776811575130,46.73,75511.58,0.0,-0.98117,1e-05,3.3449]
[1776811581174,46.73,75513.15,0.0,-0.98116,1e-05,3.3467]
[1776811587216,46.72,75515.46,0.0,-0.98114,1e-05,3.35005]
[1776811592251,46.72,75519.01,0.0,-0.98111,1e-05,3.35433]
[1776811597286,46.72,75517.54,0.0,-0.98114,1e-05,3.34998]
[1776811602322,46.71,75515.75,0.0,-0.98117,1e-05,3.34497]
[1776811607356,46.71,75514.84,0.0,-0.98119,1e-05,3.34182]
[1776811612392,46.7,75513.98,0.0,-0.98121,1e-05,3.33878]
[1776811617426,46.7,75513.62,0.0,-0.98122,1e-05,3.3368]
[1776811622461,46.7,75513.37,0.0,-0.98123,1e-05,3.33509]
[1776811625482,46.69,75518.61,0.0,-0.98117,1e-05,3.34533]
[1776811631524,46.69,75515.98,0.0,-0.98121,1e-05,3.33838]
[1776811636560,46.69,75513.4,0.0,-0.98126,1e-05,3.33184]
[1776811641595,46.68,75514.97,0.0,-0.98124,1e-05,3.33404]
[1776811646631,46.68,75514.64,0.0,-0.98125,1e-05,3.33228]
[1776811651666,46.68,75513.72,0.0,-0.98128,1e-05,3.32747]
[1776811656700,46.67,75515.5,0.0,-0.98126,1e-05,3.33017]
[1776811661735,46.67,75514.53,0.0,-0.98128,1e-05,3.3271]
[1776811666770,46.67,75516.02,0.0,-0.98127,1e-05,3.3292]
[1776811671808,46.66,75517.13,0.0,-0.98126,1e-05,3.33052]
[1776811677849,46.66,75518.03,0.0,-0.98126,1e-05,3.33122]
[1776811682886,46.66,75539.2,0.0,-0.98098,1e-05,3.37463]
[1776811683893,46.66,75540.25,0.0,-0.98096,1e-05,3.37658]
[1776811688928,46.65,75538.46,0.0,-0.981,1e-05,3.37142]
[1776811693963,46.65,75539.17,0.0,-0.981,1e-05,3.3715]
[1776811698998,46.64,75533.72,0.0,-0.98108,1e-05,3.35865]
[1776811700012,46.64,75527.06,0.0,-0.98117,1e-05,3.34441]
[1776811701011,46.64,75525.71,0.0,-0.98119,1e-05,3.34134]
[1776811706047,46.64,75522.74,0.0,-0.98124,1e-05,3.33394]
[1776811711082,46.63,75520.77,0.0,-0.98129,1e-05,3.32682]
[1776811715112,46.63,75515.61,0.0,-0.98136,1e-05,3.31516]
[1776811717125,46.63,75508.21,0.0,-0.98146,1e-05,3.29939]
[1776811722161,46.63,75508.44,0.0,-0.98147,1e-05,3.29895]
[1776811727197,46.62,75508.39,0.0,-0.98147,1e-05,3.29795]
[1776811732258,46.62,75507.14,0.0,-0.9815,1e-05,3.29448]
[1776811737293,46.62,75507.31,0.0,-0.9815,1e-05,3.29398]
[1776811742327,46.61,75506.06,0.0,-0.98152,1e-05,3.2904]
[1776811747363,46.61,75507.09,0.0,-0.98151,1e-05,3.29172]
[1776811752400,46.61,75507.02,0.0,-0.98152,1e-05,3.29076]
[1776811758440,46.61,75507.35,0.0,-0.98152,1e-05,3.29047]
[1776811763476,46.6,75507.34,0.0,-0.98153,1e-05,3.28965]
[1776811768510,46.6,75511.74,0.0,-0.98147,1e-05,3.29795]
[1776811771545,46.6,75514.98,0.0,-0.98144,1e-05,3.30229]
[1776811775563,46.6,75501.05,0.0,-0.98163,1e-05,3.27274]
[1776811776570,46.6,75494.0,0.0,-0.98173,1e-05,3.25809]
[1776811777577,46.6,75490.11,0.0,-0.98178,1e-05,3.24999]
[1776811782612,46.59,75490.1,0.0,-0.98178,1e-05,3.24948]
[1776811787647,46.59,75486.87,0.0,-0.98183,1e-05,3.2424]
[1776811790142,46.59,75493.05,0.0,-0.98175,1e-05,3.25491]
[1776811792682,46.59,75495.99,0.0,-0.98171,1e-05,3.26056]
[1776811793689,46.59,75484.58,0.0,-0.98186,1e-05,3.23716]
[1776811794695,46.59,75480.12,0.0,-0.98192,1e-05,3.22799]
[1776811797717,46.59,75475.03,0.0,-0.98199,1e-05,3.21746]
[1776811802752,46.59,75482.81,0.0,-0.98189,1e-05,3.23315]
[1776811803760,46.59,75485.81,0.0,-0.98185,1e-05,3.23922]
[1776811806780,46.59,75487.67,0.0,-0.98183,1e-05,3.24279]
[1776811811815,46.59,75489.18,0.0,-0.98181,1e-05,3.24547]
[1776811816849,46.59,75492.0,0.0,-0.98178,1e-05,3.25083]
[1776811821887,46.59,75503.83,0.0,-0.98162,1e-05,3.27474]
[1776811822893,46.58,75504.67,0.0,-0.98161,1e-05,3.27635]
[1776811827927,46.58,75504.97,0.0,-0.98161,1e-05,3.27634]
[1776811833974,46.58,75504.58,0.0,-0.98163,1e-05,3.27294]
[1776811838001,46.58,75495.28,0.0,-0.98176,1e-05,3.25331]
[1776811839006,46.58,75492.62,0.0,-0.98179,1e-05,3.24777]
[1776811844045,46.58,75492.36,0.0,-0.9818,1e-05,3.24687]
[1776811849079,46.58,75492.35,0.0,-0.9818,1e-05,3.24648]
[1776811855122,46.57,75497.93,0.0,-0.98173,1e-05,3.25746]
[1776811856130,46.57,75507.15,0.0,-0.98161,1e-05,3.27637]
[1776811857136,46.57,75509.65,0.0,-0.98158,1e-05,3.28142]
[1776811862171,46.57,75513.45,0.0,-0.98153,1e-05,3.28864]
[1776811867211,46.57,75508.4,0.0,-0.9816,1e-05,3.27751]
[1776811872241,46.57,75508.26,0.0,-0.98161,1e-05,3.27661]
[1776811877276,46.57,75508.64,0.0,-0.98161,1e-05,3.27678]
[1776811880296,46.56,75516.33,0.0,-0.98151,1e-05,3.29232]
[1776811880773,46.56,75516.28,0.0,-0.98151,1e-05,3.29206]
[1776811886342,46.56,75514.78,0.0,-0.98153,1e-05,3.2882]
[1776811891377,46.56,75513.68,0.0,-0.98156,1e-05,3.28334]
[1776811896413,46.56,75513.32,0.0,-0.98157,1e-05,3.28186]
[1776811898426,46.56,75519.18,0.0,-0.9815,1e-05,3.2937]
[1776811900440,46.56,75523.41,0.0,-0.98144,1e-05,3.30215]
[1776811905476,46.55,75524.04,0.0,-0.98144,1e-05,3.30236]
[1776811911519,46.55,75522.56,0.0,-0.98147,1e-05,3.2982]
[1776811916558,46.55,75519.97,0.0,-0.98151,1e-05,3.29194]
[1776811921593,46.54,75518.35,0.0,-0.98154,1e-05,3.28775]
[1776811926628,46.54,75518.47,0.0,-0.98154,1e-05,3.28719]
[1776811931664,46.54,75518.03,0.0,-0.98155,1e-05,3.28548]
[1776811936697,46.54,75518.6,0.0,-0.98155,1e-05,3.28587]
[1776811941733,46.53,75518.38,0.0,-0.98156,1e-05,3.28464]
[1776811946768,46.53,75518.41,0.0,-0.98156,1e-05,3.28392]
[1776811952809,46.53,75517.75,0.0,-0.98159,1e-05,3.2798]
[1776811957845,46.53,75517.9,0.0,-0.98159,1e-05,3.27937]
[1776811962880,46.52,75514.56,0.0,-0.98164,1e-05,3.27176]
[1776811967915,46.52,75516.7,0.0,-0.98161,1e-05,3.27549]
[1776811972949,46.52,75516.63,0.0,-0.98162,1e-05,3.27464]
[1776811977985,46.52,75514.94,0.0,-0.98165,1e-05,3.27045]
[1776811981476,46.51,75502.45,0.0,-0.98182,1e-05,3.24436]
[1776811983021,46.51,75500.79,0.0,-0.98184,1e-05,3.24075]
[1776811988056,46.51,75506.02,0.0,-0.98177,1e-05,3.25111]
[1776811989063,46.51,75514.09,0.0,-0.98167,1e-05,3.26765]
[1776811990071,46.51,75522.9,0.0,-0.98155,1e-05,3.28575]
[1776811991546,46.51,75522.94,0.0,-0.98155,1e-05,3.28569]
[1776811997119,46.51,75521.28,0.0,-0.98158,1e-05,3.2814]
[1776812002154,46.51,75519.37,0.0,-0.98161,1e-05,3.27675]
[1776812008196,46.5,75518.83,0.0,-0.98162,1e-05,3.27479]
[1776812013231,46.5,75515.25,0.0,-0.98168,1e-05,3.26488]
[1776812017260,46.5,75523.51,0.0,-0.98158,1e-05,3.2814]
[1776812018266,46.5,75526.54,0.0,-0.98154,1e-05,3.28752]
[1776812020280,46.5,75528.44,0.0,-0.98151,1e-05,3.2911]
[1776812025315,46.5,75522.59,0.0,-0.9816,1e-05,3.27809]
[1776812028339,46.49,75516.37,0.0,-0.98168,1e-05,3.26479]
[1776812029346,46.49,75510.68,0.0,-0.98176,1e-05,3.25293]
[1776812030354,46.49,75513.54,0.0,-0.98172,1e-05,3.2587]
[1776812033375,46.49,75519.24,0.0,-0.98165,1e-05,3.27008]
[1776812036396,46.49,75528.16,0.0,-0.98153,1e-05,3.28812]
[1776812037403,46.49,75527.83,0.0,-0.98154,1e-05,3.28727]
[1776812042450,46.49,75531.25,0.0,-0.9815,1e-05,3.29354]
[1776812044452,46.49,75536.1,0.0,-0.98143,1e-05,3.30327]
[1776812049493,46.48,75536.95,0.0,-0.98143,1e-05,3.30409]
[1776812054532,46.48,75540.48,0.0,-0.98139,1e-05,3.31051]
[1776812057553,46.48,75543.77,0.0,-0.98135,1e-05,3.31678]
[1776812059567,46.48,75549.51,0.0,-0.98127,1e-05,3.32837]
[1776812061581,46.48,75554.87,0.0,-0.9812,1e-05,3.33915]
[1776812062588,46.48,75561.68,0.0,-0.98111,1e-05,3.35323]
[1776812063595,46.47,75563.23,0.0,-0.98109,1e-05,3.35623]
[1776812068630,46.47,75563.47,0.0,-0.9811,1e-05,3.35543]
[1776812073665,46.47,75559.72,0.0,-0.98117,1e-05,3.34416]
[1776812078700,46.46,75560.64,0.0,-0.98116,1e-05,3.34492]
[1776812083735,46.46,75562.83,0.0,-0.98114,1e-05,3.34836]
[1776812088771,46.45,75565.54,0.0,-0.98111,1e-05,3.35288]
[1776812092799,46.45,75559.23,0.0,-0.98121,1e-05,3.33869]
[1776812098843,46.45,75564.18,0.0,-0.98115,1e-05,3.34777]
[1776812103874,46.44,75569.49,0.0,-0.98108,1e-05,3.35779]
[1776812108911,46.44,75572.42,0.0,-0.98105,1e-05,3.36274]
[1776812113946,46.44,75576.16,0.0,-0.98101,1e-05,3.36937]
[1776812118981,46.43,75582.82,0.0,-0.98092,1e-05,3.38218]
[1776812120994,46.43,75586.23,0.0,-0.98088,1e-05,3.38884]
[1776812125024,46.43,75598.54,0.0,-0.98072,1e-05,3.41391]
[1776812126031,46.43,75602.09,0.0,-0.98067,1e-05,3.42117]
[1776812131065,46.42,75603.99,0.0,-0.98067,1e-05,3.42161]
[1776812136107,46.41,75605.48,0.0,-0.98066,1e-05,3.42308]
[1776812141142,46.41,75608.96,0.0,-0.98062,1e-05,3.42882]
[1776812146177,46.4,75607.39,0.0,-0.98065,1e-05,3.42372]
[1776812149203,46.4,75602.27,0.0,-0.98073,1e-05,3.41175]
[1776812151212,46.4,75595.9,0.0,-0.98082,1e-05,3.39753]
[1776812156247,46.39,75593.31,0.0,-0.98087,1e-05,3.39053]
[1776812161281,46.39,75588.51,0.0,-0.98094,1e-05,3.37894]
[1776812165329,46.39,75583.36,0.0,-0.98102,1e-05,3.36699]
[1776812170349,46.38,75579.44,0.0,-0.98108,1e-05,3.35751]
[1776812175388,46.38,75579.24,0.0,-0.98109,1e-05,3.35598]
[1776812178405,46.38,75588.35,0.0,-0.98097,1e-05,3.37458]
[1776812179412,46.38,75589.7,0.0,-0.98096,1e-05,3.3772]
[1776812184447,46.37,75590.74,0.0,-0.98095,1e-05,3.3781]
[1776812189482,46.37,75589.81,0.0,-0.98097,1e-05,3.3748]
[1776812194517,46.36,75587.21,0.0,-0.98103,1e-05,3.36613]
[1776812199552,46.36,75588.05,0.0,-0.98102,1e-05,3.36664]
[1776812204588,46.36,75587.93,0.0,-0.98103,1e-05,3.36512]
[1776812209622,46.35,75598.08,0.0,-0.9809,1e-05,3.38539]
[1776812210642,46.35,75600.57,0.0,-0.98087,1e-05,3.3904]
[1776812215665,46.35,75598.72,0.0,-0.98091,1e-05,3.38501]
[1776812221712,46.34,75598.09,0.0,-0.98093,1e-05,3.382]
[1776812225741,46.34,75605.68,0.0,-0.98083,1e-05,3.39706]
[1776812226746,46.34,75607.95,0.0,-0.9808,1e-05,3.40161]
[1776812231781,46.33,75608.49,0.0,-0.9808,1e-05,3.40124]
[1776812232788,46.33,75614.48,0.0,-0.98072,1e-05,3.41375]
[1776812233794,46.33,75616.37,0.0,-0.9807,1e-05,3.41747]
[1776812238830,46.32,75610.82,0.0,-0.98079,1e-05,3.40366]
[1776812243865,46.32,75595.01,0.0,-0.98101,1e-05,3.36857]
[1776812248899,46.32,75591.69,0.0,-0.98107,1e-05,3.36038]
[1776812254942,46.31,75593.43,0.0,-0.98106,1e-05,3.36082]
[1776812259977,46.31,75591.4,0.0,-0.9811,1e-05,3.35541]
[1776812265012,46.31,75588.14,0.0,-0.98115,1e-05,3.34747]
[1776812270047,46.3,75591.15,0.0,-0.98111,1e-05,3.35279]
[1776812275082,46.3,75587.0,0.0,-0.98118,1e-05,3.34296]
[1776812281123,46.3,75588.67,0.0,-0.98116,1e-05,3.34522]
[1776812286159,46.29,75583.77,0.0,-0.98124,1e-05,3.33386]
[1776812291195,46.29,75591.3,0.0,-0.98114,1e-05,3.34876]
[1776812293655,46.29,75592.69,0.0,-0.98113,1e-05,3.35125]
[1776812299250,46.28,75599.21,0.0,-0.98104,1e-05,3.3637]
[1776812301265,46.28,75607.05,0.0,-0.98094,1e-05,3.37985]
[1776812306299,46.28,75608.18,0.0,-0.98093,1e-05,3.38092]
[1776812311333,46.27,75606.68,0.0,-0.98097,1e-05,3.37457]
[1776812316368,46.27,75606.81,0.0,-0.98098,1e-05,3.3736]
[1776812321404,46.27,75609.14,0.0,-0.98095,1e-05,3.37734]
[1776812327445,46.26,75609.57,0.0,-0.98096,1e-05,3.37679]
[1776812332483,46.26,75613.48,0.0,-0.98091,1e-05,3.38388]
[1776812335504,46.25,75618.59,0.0,-0.98085,1e-05,3.39401]
[1776812340540,46.25,75618.91,0.0,-0.98085,1e-05,3.39333]
[1776812344009,46.25,75613.29,0.0,-0.98094,1e-05,3.38027]
[1776812349603,46.24,75611.86,0.0,-0.98096,1e-05,3.37599]
[1776812354638,46.24,75612.65,0.0,-0.98096,1e-05,3.37647]
[1776812356652,46.24,75621.18,0.0,-0.98085,1e-05,3.39417]
[1776812357659,46.24,75625.38,0.0,-0.98079,1e-05,3.40288]
[1776812358667,46.24,75626.26,0.0,-0.98078,1e-05,3.40448]
[1776812364147,46.23,75625.75,0.0,-0.9808,1e-05,3.40163]
[1776812369744,46.23,75625.04,0.0,-0.98082,1e-05,3.39863]
[1776812373772,46.22,75628.01,0.0,-0.9808,1e-05,3.40188]
[1776812376793,46.22,75622.79,0.0,-0.98087,1e-05,3.3898]
[1776812377800,46.22,75619.95,0.0,-0.98092,1e-05,3.38346]
[1776812382837,46.21,75622.89,0.0,-0.98088,1e-05,3.38835]
[1776812387870,46.21,75626.46,0.0,-0.98084,1e-05,3.39456]
[1776812392906,46.21,75629.06,0.0,-0.98082,1e-05,3.39865]
[1776812397941,46.2,75628.43,0.0,-0.98084,1e-05,3.39581]
[1776812401975,46.2,75618.16,0.0,-0.98099,1e-05,3.37271]
[1776812402982,46.2,75612.67,0.0,-0.98106,1e-05,3.36079]
[1776812403989,46.2,75612.48,0.0,-0.98107,1e-05,3.36015]
[1776812409023,46.19,75619.98,0.0,-0.98097,1e-05,3.37465]
[1776812414060,46.19,75623.9,0.0,-0.98093,1e-05,3.38179]
[1776812416072,46.19,75628.3,0.0,-0.98087,1e-05,3.39067]
[1776812419094,46.18,75630.93,0.0,-0.98084,1e-05,3.39546]
[1776812424133,46.18,75629.11,0.0,-0.98087,1e-05,3.39018]
[1776812426147,46.18,75635.95,0.0,-0.98078,1e-05,3.40424]
[1776812428161,46.18,75640.14,0.0,-0.98073,1e-05,3.4126]
[1776812433196,46.17,75641.47,0.0,-0.98073,1e-05,3.41195]
[1776812438230,46.17,75641.93,0.0,-0.98073,1e-05,3.41134]
[1776812443266,46.16,75641.56,0.0,-0.98075,1e-05,3.40897]
[1776812448301,46.16,75641.13,0.0,-0.98077,1e-05,3.4065]
[1776812453335,46.15,75641.28,0.0,-0.98077,1e-05,3.40527]
[1776812458371,46.15,75640.39,0.0,-0.9808,1e-05,3.40184]
[1776812462413,46.14,75649.47,0.0,-0.98068,1e-05,3.42014]
[1776812463414,46.14,75655.18,0.0,-0.9806,1e-05,3.43211]
[1776812464856,46.14,75673.55,0.0,-0.98034,1e-05,3.47158]
[1776812465429,46.14,75673.55,0.0,-0.98035,1e-05,3.47117]
[1776812470464,46.13,75677.76,0.0,-0.9803,1e-05,3.47823]
[1776812472485,46.13,75689.26,0.0,-0.98014,1e-05,3.50204]
[1776812476512,46.12,75698.21,0.0,-0.98003,1e-05,3.52028]
[1776812477523,46.12,75700.21,0.0,-0.98,1e-05,3.52419]
[1776812479532,46.12,75706.89,0.0,-0.97991,1e-05,3.53793]
[1776812480539,46.12,75712.25,0.0,-0.97984,1e-05,3.54926]
[1776812481546,46.12,75712.09,0.0,-0.97984,1e-05,3.54836]
[1776812486583,46.11,75710.74,0.0,-0.97988,1e-05,3.54267]
[1776812491617,46.1,75708.87,0.0,-0.97993,1e-05,3.53389]
[1776812493630,46.1,75703.83,0.0,-0.98001,1e-05,3.52169]
[1776812495080,46.09,75694.32,0.0,-0.98016,1e-05,3.49978]
[1776812497657,46.09,75693.57,0.0,-0.98018,1e-05,3.49717]
[1776812500681,46.09,75703.19,0.0,-0.98005,1e-05,3.51687]
[1776812501686,46.08,75703.37,0.0,-0.98005,1e-05,3.51676]
[1776812502704,46.08,75719.23,0.0,-0.97982,1e-05,3.55129]
[1776812503706,46.08,75725.72,0.0,-0.97973,1e-05,3.56454]
[1776812505150,46.08,75731.81,0.0,-0.97965,1e-05,3.5775]
[1776812506729,46.07,75735.54,0.0,-0.9796,1e-05,3.5846]
[1776812508737,46.07,75740.88,0.0,-0.97953,1e-05,3.59529]
[1776812513773,46.06,75742.61,0.0,-0.97953,1e-05,3.59604]
[1776812517802,46.05,75730.4,0.0,-0.97972,1e-05,3.56639]
[1776812522839,46.05,75715.1,0.0,-0.97996,1e-05,3.52976]
[1776812523845,46.04,75726.16,0.0,-0.97981,1e-05,3.5537]
[1776812525291,46.04,75731.71,0.0,-0.97973,1e-05,3.56547]
[1776812530894,46.03,75726.11,0.0,-0.97983,1e-05,3.54968]
[1776812535929,46.02,75729.9,0.0,-0.9798,1e-05,3.55537]
[1776812541972,46.01,75729.58,0.0,-0.97982,1e-05,3.55137]
[1776812547008,46.01,75730.31,0.0,-0.97983,1e-05,3.55029]
[1776812552042,46.0,75730.54,0.0,-0.97986,1e-05,3.54618]
[1776812555063,45.99,75725.71,0.0,-0.97994,1e-05,3.53393]
[1776812560098,45.99,75725.65,0.0,-0.97996,1e-05,3.5313]
[1776812565137,45.98,75733.4,0.0,-0.97986,1e-05,3.54597]
[1776812567147,45.97,75746.95,0.0,-0.97967,1e-05,3.57504]
[1776812570167,45.97,75756.41,0.0,-0.97954,1e-05,3.59448]
[1776812573189,45.96,75747.31,0.0,-0.97969,1e-05,3.57238]
[1776812578224,45.96,75752.02,0.0,-0.97964,1e-05,3.58013]
[1776812583270,45.95,75765.81,0.0,-0.97945,1e-05,3.60832]
[1776812584278,45.95,75770.8,0.0,-0.97938,1e-05,3.61897]
[1776812585283,45.94,75773.27,0.0,-0.97935,1e-05,3.62393]
[1776812587297,45.94,75790.06,0.0,-0.97911,2e-05,3.66072]
[1776812589310,45.94,75787.09,0.0,-0.97916,1e-05,3.65262]
[1776812591325,45.93,75785.95,0.0,-0.97919,1e-05,3.64869]
[1776812593344,45.93,75784.51,0.0,-0.97922,1e-05,3.64406]
[1776812594346,45.93,75777.31,0.0,-0.97933,1e-05,3.62709]
[1776812595353,45.92,75763.04,0.0,-0.97954,1e-05,3.5943]
[1776812596359,45.92,75758.59,0.0,-0.97961,1e-05,3.58374]
[1776812597367,45.92,75758.48,0.0,-0.97962,1e-05,3.58292]
[1776812602402,45.91,75761.02,0.0,-0.9796,1e-05,3.5858]
[1776812607436,45.9,75756.54,0.0,-0.97969,1e-05,3.57296]
[1776812608444,45.9,75748.36,0.0,-0.97981,1e-05,3.55418]
[1776812609451,45.9,75746.79,0.0,-0.97984,1e-05,3.55018]
[1776812614485,45.89,75747.36,0.0,-0.97985,1e-05,3.54706]
[1776812618514,45.89,75739.0,0.0,-0.97999,1e-05,3.52656]
[1776812619521,45.89,75737.28,0.0,-0.98002,1e-05,3.5223]
[1776812624556,45.88,75741.77,0.0,-0.97997,1e-05,3.53001]
[1776812629590,45.87,75743.85,0.0,-0.97995,1e-05,3.53231]
[1776812634626,45.87,75745.36,0.0,-0.97994,1e-05,3.53337]
[1776812639661,45.86,75745.9,0.0,-0.97995,1e-05,3.5323]
[1776812641675,45.86,75751.98,0.0,-0.97987,1e-05,3.54491]
[1776812642682,45.85,75750.08,0.0,-0.9799,1e-05,3.54022]
[1776812644696,45.85,75758.08,0.0,-0.97979,1e-05,3.55711]
[1776812646134,45.85,75772.75,0.0,-0.97958,1e-05,3.58893]
[1776812647717,45.85,75772.96,0.0,-0.97958,1e-05,3.58885]
[1776812650738,45.84,75774.32,0.0,-0.97957,1e-05,3.59024]
[1776812654765,45.84,75766.77,0.0,-0.9797,1e-05,3.57113]
[1776812659809,45.83,75767.75,0.0,-0.9797,1e-05,3.5707]
[1776812664835,45.82,75763.56,0.0,-0.97978,1e-05,3.55871]
[1776812666274,45.82,75749.93,0.0,-0.97999,1e-05,3.52742]
[1776812671886,45.81,75751.54,0.0,-0.97999,1e-05,3.52681]
[1776812676344,45.8,75750.62,0.0,-0.98002,1e-05,3.52259]
[1776812681955,45.8,75753.2,0.0,-0.98,1e-05,3.52575]
[1776812686991,45.79,75753.72,0.0,-0.98,1e-05,3.5248]
[1776812692025,45.78,75753.94,0.0,-0.98001,1e-05,3.5232]
[1776812697062,45.78,75756.37,0.0,-0.97999,1e-05,3.52652]
[1776812702097,45.77,75767.01,0.0,-0.97985,1e-05,3.54807]
[1776812705117,45.77,75757.69,0.0,-0.98,1e-05,3.52602]
[1776812708138,45.76,75762.95,0.0,-0.97993,1e-05,3.53646]
[1776812712170,45.76,75770.6,0.0,-0.97983,1e-05,3.55174]
[1776812713176,45.76,75792.2,0.0,-0.97951,1e-05,3.59966]
[1776812718220,45.75,75791.47,0.0,-0.97954,1e-05,3.59524]
[1776812719221,45.75,75796.86,0.0,-0.97947,1e-05,3.60682]
[1776812721236,45.74,75808.42,0.0,-0.9793,1e-05,3.63179]
[1776812724258,45.74,75822.06,0.0,-0.97911,2e-05,3.66092]
[1776812727278,45.73,75814.08,0.0,-0.97924,1e-05,3.64074]
[1776812731305,45.72,75805.56,0.0,-0.9794,1e-05,3.61695]
[1776812736343,45.71,75806.58,0.0,-0.9794,1e-05,3.61626]
[1776812741378,45.71,75811.29,0.0,-0.97935,1e-05,3.6239]
[1776812744396,45.7,75816.87,0.0,-0.97928,1e-05,3.63469]
[1776812748425,45.69,75822.95,0.0,-0.97921,2e-05,3.64597]
[1776812749440,45.69,75823.89,0.0,-0.9792,2e-05,3.64746]
[1776812750445,45.69,75831.2,0.0,-0.97909,2e-05,3.6635]
[1776812751457,45.69,75835.37,0.0,-0.97903,2e-05,3.67236]
[1776812752459,45.68,75829.42,0.0,-0.97913,2e-05,3.65805]
[1776812753471,45.68,75827.37,0.0,-0.97916,2e-05,3.65269]
[1776812758500,45.67,75824.45,0.0,-0.97923,2e-05,3.64276]
[1776812760516,45.67,75815.8,0.0,-0.97937,1e-05,3.62183]
[1776812761524,45.67,75814.21,0.0,-0.9794,1e-05,3.61763]
[1776812764543,45.66,75831.3,0.0,-0.97915,2e-05,3.65477]
[1776812765551,45.66,75840.16,0.0,-0.97902,2e-05,3.6744]
[1776812766560,45.66,75839.69,0.0,-0.97903,2e-05,3.67264]
[1776812771594,45.65,75842.19,0.0,-0.97902,2e-05,3.67498]
[1776812777072,45.64,75842.55,0.0,-0.97904,2e-05,3.67171]
[1776812782671,45.63,75835.16,0.0,-0.97918,2e-05,3.65145]
[1776812785693,45.62,75828.12,0.0,-0.97929,1e-05,3.6335]
[1776812787141,45.62,75823.0,0.0,-0.97938,1e-05,3.62066]
[1776812792743,45.61,75826.22,0.0,-0.97936,1e-05,3.6231]
[1776812795763,45.6,75829.06,0.0,-0.97933,1e-05,3.62777]
[1776812798786,45.6,75822.24,0.0,-0.97944,1e-05,3.61051]
[1776812800804,45.6,75820.83,0.0,-0.97947,1e-05,3.60619]
[1776812804828,45.59,75815.36,0.0,-0.97957,1e-05,3.59161]
[1776812807281,45.58,75813.24,0.0,-0.97961,1e-05,3.58526]
[1776812812884,45.58,75813.38,0.0,-0.97963,1e-05,3.58299]
[1776812817920,45.57,75813.41,0.0,-0.97964,1e-05,3.58049]
[1776812822955,45.56,75811.6,0.0,-0.97969,1e-05,3.57385]
[1776812823961,45.56,75806.49,0.0,-0.97977,1e-05,3.56186]
[1776812824968,45.56,75800.15,0.0,-0.97986,1e-05,3.54716]
[1776812825977,45.56,75800.71,0.0,-0.97986,1e-05,3.54795]
[1776812831011,45.55,75799.97,0.0,-0.97988,1e-05,3.54402]
[1776812835041,45.54,75807.13,0.0,-0.97979,1e-05,3.55826]
[1776812836047,45.54,75805.29,0.0,-0.97982,1e-05,3.55319]
[1776812840075,45.54,75795.99,0.0,-0.97997,1e-05,3.53057]
[1776812845109,45.53,75793.39,0.0,-0.98002,1e-05,3.52265]
[1776812850145,45.52,75792.63,0.0,-0.98005,1e-05,3.51884]
[1776812855180,45.52,75788.6,0.0,-0.98013,1e-05,3.50587]
[1776812860215,45.51,75785.61,0.0,-0.98019,1e-05,3.4972]
[1776812864243,45.51,75794.47,0.0,-0.98007,1e-05,3.51524]
[1776812869278,45.5,75799.12,0.0,-0.98002,1e-05,3.52336]
[1776812872300,45.5,75808.29,0.0,-0.97989,1e-05,3.54247]
[1776812877333,45.49,75810.56,0.0,-0.97988,1e-05,3.5451]
[1776812882369,45.48,75797.07,0.0,-0.98009,1e-05,3.51259]
[1776812883375,45.48,75791.81,0.0,-0.98017,1e-05,3.50048]
[1776812888411,45.47,75790.59,0.0,-0.9802,1e-05,3.49576]
[1776812893445,45.47,75792.68,0.0,-0.98018,1e-05,3.49844]
[1776812898481,45.46,75793.36,0.0,-0.98019,1e-05,3.49801]
[1776812899488,45.46,75801.62,0.0,-0.98007,1e-05,3.51596]
[1776812900498,45.46,75811.31,0.0,-0.97993,1e-05,3.53715]
[1776812905530,45.45,75815.85,0.0,-0.97988,1e-05,3.54502]
[1776812910566,45.45,75818.72,0.0,-0.97985,1e-05,3.54904]
[1776812913586,45.44,75827.69,0.0,-0.97974,1e-05,3.56579]
[1776812915599,45.44,75830.03,0.0,-0.97971,1e-05,3.57004]
[1776812920635,45.43,75833.1,0.0,-0.97969,1e-05,3.57439]
[1776812923659,45.43,75839.47,0.0,-0.9796,1e-05,3.58725]
[1776812925670,45.42,75841.6,0.0,-0.97958,1e-05,3.59101]
[1776812927684,45.42,75847.19,0.0,-0.9795,1e-05,3.6026]
[1776812932718,45.41,75849.8,0.0,-0.97948,1e-05,3.60575]
[1776812938199,45.4,75851.27,0.0,-0.97948,1e-05,3.60578]
[1776812942789,45.39,75844.64,0.0,-0.97959,1e-05,3.58851]
[1776812944802,45.39,75839.68,0.0,-0.97968,1e-05,3.57625]
[1776812949838,45.38,75839.1,0.0,-0.9797,1e-05,3.57245]
[1776812951851,45.38,75832.52,0.0,-0.9798,1e-05,3.55665]
[1776812952860,45.38,75840.29,0.0,-0.97969,1e-05,3.57371]
[1776812953867,45.38,75843.75,0.0,-0.97964,1e-05,3.58105]
[1776812958904,45.37,75843.95,0.0,-0.97966,1e-05,3.57901]
[1776812963941,45.36,75838.13,0.0,-0.97976,1e-05,3.56341]
[1776812968977,45.36,75836.2,0.0,-0.9798,1e-05,3.55676]
[1776812974012,45.35,75837.04,0.0,-0.97982,1e-05,3.55448]
[1776812977036,45.35,75844.6,0.0,-0.97971,1e-05,3.57019]
[1776812978480,45.34,75845.02,0.0,-0.97971,1e-05,3.57019]
[1776812984083,45.34,75845.23,0.0,-0.97973,1e-05,3.56831]
[1776812989119,45.33,75845.09,0.0,-0.97975,1e-05,3.56567]
[1776812994153,45.32,75841.41,0.0,-0.97981,1e-05,3.55512]
[1776812999187,45.32,75841.74,0.0,-0.97982,1e-05,3.55368]
[1776813004225,45.31,75836.97,0.0,-0.97991,1e-05,3.54081]
[1776813006238,45.31,75826.27,0.0,-0.98007,1e-05,3.51601]
[1776813007246,45.31,75819.9,0.0,-0.98017,1e-05,3.50143]
[1776813008691,45.3,75817.45,0.0,-0.98021,1e-05,3.4953]
[1776813014295,45.3,75810.92,0.0,-0.98031,1e-05,3.47886]
[1776813019346,45.29,75812.82,0.0,-0.9803,1e-05,3.48156]
[1776813022353,45.29,75803.92,0.0,-0.98043,1e-05,3.46094]
[1776813027386,45.29,75799.15,0.0,-0.98051,1e-05,3.44907]
[1776813032421,45.28,75796.68,0.0,-0.98056,1e-05,3.44043]
[1776813034437,45.28,75784.67,0.0,-0.98074,1e-05,3.41362]
[1776813039471,45.28,75787.97,0.0,-0.9807,1e-05,3.42001]
[1776813043499,45.28,75782.57,0.0,-0.98078,1e-05,3.40736]
[1776813048534,45.27,75785.24,0.0,-0.98075,1e-05,3.4122]
[1776813053569,45.27,75785.06,0.0,-0.98076,1e-05,3.41076]
[1776813058603,45.27,75785.59,0.0,-0.98076,1e-05,3.41085]
[1776813063639,45.26,75780.79,0.0,-0.98083,1e-05,3.39932]
[1776813069680,45.26,75779.68,0.0,-0.98086,1e-05,3.39577]
[1776813074716,45.26,75777.72,0.0,-0.98089,1e-05,3.3906]
[1776813077737,45.26,75784.73,0.0,-0.98079,1e-05,3.40536]
[1776813078744,45.26,75786.97,0.0,-0.98076,1e-05,3.41005]
[1776813081767,45.25,75790.95,0.0,-0.98071,1e-05,3.4179]
[1776813087808,45.25,75792.53,0.0,-0.9807,1e-05,3.41997]
[1776813093850,45.24,75791.24,0.0,-0.98074,1e-05,3.41386]
[1776813098888,45.24,75789.32,0.0,-0.98077,1e-05,3.40853]
[1776813106942,45.24,75788.66,0.0,-0.98079,1e-05,3.40534]
[1776813110970,45.23,75776.82,0.0,-0.98097,1e-05,3.37867]
[1776813111977,45.23,75771.99,0.0,-0.98103,1e-05,3.36802]
[1776813112984,45.23,75771.07,0.0,-0.98105,1e-05,3.36587]
[1776813117015,45.23,75767.03,0.0,-0.98111,1e-05,3.35657]
[1776813122047,45.23,75770.58,0.0,-0.98106,1e-05,3.36357]
[1776813127082,45.23,75773.06,0.0,-0.98103,1e-05,3.36825]
[1776813132117,45.22,75772.97,0.0,-0.98104,1e-05,3.36736]
[1776813136145,45.22,75780.29,0.0,-0.98094,1e-05,3.38269]
[1776813141180,45.22,75778.64,0.0,-0.98097,1e-05,3.3783]
[1776813146215,45.22,75778.75,0.0,-0.98097,1e-05,3.37776]
[1776813151250,45.22,75779.56,0.0,-0.98098,1e-05,3.37687]
[1776813153264,45.21,75773.73,0.0,-0.98106,1e-05,3.36393]
[1776813158298,45.21,75771.86,0.0,-0.98109,1e-05,3.35927]
[1776813163335,45.21,75776.54,0.0,-0.98103,1e-05,3.36884]
[1776813164341,45.21,75776.82,0.0,-0.98103,1e-05,3.36931]
[1776813168369,45.21,75771.66,0.0,-0.9811,1e-05,3.3576]
[1776813173404,45.21,75774.16,0.0,-0.98107,1e-05,3.36244]
[1776813175418,45.21,75759.75,0.0,-0.98127,1e-05,3.3311]
[1776813176426,45.21,75751.22,0.0,-0.98139,1e-05,3.31273]
[1776813177432,45.21,75749.48,0.0,-0.98142,1e-05,3.30898]
[1776813182469,45.21,75743.73,0.0,-0.9815,1e-05,3.29659]
[1776813183474,45.21,75738.59,0.0,-0.98157,1e-05,3.28562]
[1776813184482,45.21,75743.52,0.0,-0.9815,1e-05,3.29614]
[1776813185488,45.21,75744.33,0.0,-0.98149,1e-05,3.29787]
[1776813190525,45.21,75741.2,0.0,-0.98153,1e-05,3.29114]
[1776813195557,45.21,75740.25,0.0,-0.98154,1e-05,3.28907]
[1776813200593,45.21,75738.87,0.0,-0.98156,1e-05,3.28606]
[1776813205627,45.21,75736.99,0.0,-0.98159,1e-05,3.28198]
[1776813207641,45.21,75730.02,0.0,-0.98169,1e-05,3.26718]
[1776813212679,45.21,75724.61,0.0,-0.98177,1e-05,3.25398]
[1776813213686,45.21,75723.77,0.0,-0.98178,1e-05,3.25224]
[1776813216707,45.21,75718.31,0.0,-0.98185,1e-05,3.24087]
[1776813218739,45.21,75725.61,0.0,-0.98175,1e-05,3.25641]
[1776813219746,45.21,75736.99,0.0,-0.9816,1e-05,3.28058]
[1776813220761,45.21,75740.48,0.0,-0.98155,1e-05,3.28801]
[1776813225787,45.21,75738.15,0.0,-0.98158,1e-05,3.283]
[1776813230822,45.21,75733.25,0.0,-0.98165,1e-05,3.27256]
[1776813232836,45.21,75739.17,0.0,-0.98157,1e-05,3.28515]
[1776813237871,45.21,75737.97,0.0,-0.98158,1e-05,3.2825]
[1776813242906,45.21,75740.81,0.0,-0.98155,1e-05,3.28847]
[1776813247940,45.21,75740.21,0.0,-0.98156,1e-05,3.28711]
[1776813252975,45.21,75741.36,0.0,-0.98154,1e-05,3.28949]
[1776813258012,45.21,75741.63,0.0,-0.98154,1e-05,3.28998]
[1776813259017,45.21,75747.17,0.0,-0.98146,1e-05,3.30179]
[1776813260028,45.21,75754.51,0.0,-0.98136,1e-05,3.31747]
[1776813261032,45.2,75754.67,0.0,-0.98136,1e-05,3.31775]
[1776813266067,45.2,75757.0,0.0,-0.98133,1e-05,3.32244]
[1776813270535,45.2,75750.13,0.0,-0.98142,1e-05,3.30746]
[1776813272109,45.2,75749.77,0.0,-0.98144,1e-05,3.30475]
[1776813277144,45.2,75754.21,0.0,-0.98138,1e-05,3.31409]
[1776813278153,45.2,75760.08,0.0,-0.9813,1e-05,3.32664]
[1776813279158,45.2,75763.32,0.0,-0.98125,1e-05,3.33355]
[1776813284193,45.2,75763.69,0.0,-0.98125,1e-05,3.33395]
[1776813290676,45.2,75763.24,0.0,-0.98126,1e-05,3.33252]
[1776813296277,45.2,75766.88,0.0,-0.98121,1e-05,3.33988]
[1776813301312,45.2,75766.28,0.0,-0.98122,1e-05,3.33816]
[1776813307353,45.2,75765.9,0.0,-0.98123,1e-05,3.33685]
[1776813312390,45.19,75769.37,0.0,-0.98119,1e-05,3.34388]
[1776813318431,45.19,75770.13,0.0,-0.98118,1e-05,3.34495]
[1776813323466,45.19,75774.3,0.0,-0.98112,1e-05,3.35345]
[1776813327495,45.19,75767.77,0.0,-0.98122,1e-05,3.33888]
[1776813330956,45.19,75743.12,0.0,-0.98156,1e-05,3.28576]
[1776813331527,45.19,75743.12,0.0,-0.98157,1e-05,3.28387]
[1776813332531,45.19,75745.71,0.0,-0.98154,1e-05,3.28938]
[1776813336558,45.19,75751.1,0.0,-0.98146,1e-05,3.30082]
[1776813338572,45.19,75755.66,0.0,-0.9814,1e-05,3.31051]
[1776813344614,45.19,75757.89,0.0,-0.98137,1e-05,3.315]
[1776813349648,45.19,75757.91,0.0,-0.98137,1e-05,3.31479]
[1776813352670,45.19,75769.0,0.0,-0.98122,1e-05,3.3385]
[1776813353678,45.19,75769.97,0.0,-0.98121,1e-05,3.34051]
[1776813358712,45.18,75769.91,0.0,-0.98121,1e-05,3.3399]
[1776813363747,45.18,75769.47,0.0,-0.98122,1e-05,3.33847]
[1776813368783,45.18,75779.15,0.0,-0.98109,1e-05,3.3589]
[1776813369789,45.18,75785.52,0.0,-0.981,1e-05,3.37259]
[1776813370798,45.18,75788.51,0.0,-0.98096,1e-05,3.37893]
[1776813372810,45.18,75781.49,0.0,-0.98106,1e-05,3.36335]
[1776813373816,45.18,75779.08,0.0,-0.98109,1e-05,3.35798]
[1776813378851,45.18,75781.27,0.0,-0.98107,1e-05,3.36206]
[1776813380866,45.18,75787.17,0.0,-0.98099,1e-05,3.37461]
[1776813381873,45.18,75788.2,0.0,-0.98097,1e-05,3.37669]
[1776813383887,45.17,75793.65,0.0,-0.9809,1e-05,3.38823]
[1776813387915,45.17,75788.55,0.0,-0.98097,1e-05,3.37643]
[1776813392952,45.17,75781.91,0.0,-0.98108,1e-05,3.3593]
[1776813393959,45.17,75772.29,0.0,-0.98122,1e-05,3.33835]
[1776813394966,45.17,75775.56,0.0,-0.98117,1e-05,3.3453]
[1776813401008,45.17,75775.29,0.0,-0.98118,1e-05,3.34403]
[1776813406047,45.16,75778.08,0.0,-0.98115,1e-05,3.34947]
[1776813411087,45.16,75779.41,0.0,-0.98113,1e-05,3.35172]
[1776813413091,45.16,75788.43,0.0,-0.98101,1e-05,3.37087]
[1776813414099,45.16,75788.43,0.0,-0.98101,1e-05,3.37071]
[1776813420141,45.16,75788.93,0.0,-0.98101,1e-05,3.37084]
[1776813424174,45.16,75794.47,0.0,-0.98094,1e-05,3.38225]
[1776813425180,45.16,75801.87,0.0,-0.98083,1e-05,3.39823]
[1776813426184,45.15,75805.67,0.0,-0.98078,1e-05,3.40634]
[1776813431218,45.15,75806.76,0.0,-0.98077,1e-05,3.40767]
[1776813434238,45.15,75812.66,0.0,-0.98069,1e-05,3.41998]
[1776813435246,45.15,75816.51,0.0,-0.98064,1e-05,3.42822]
[1776813439274,45.15,75815.96,0.0,-0.98065,1e-05,3.42604]
[1776813444308,45.14,75814.85,0.0,-0.98068,1e-05,3.42238]
[1776813449344,45.14,75811.77,0.0,-0.98073,1e-05,3.41444]
[1776813454379,45.14,75808.68,0.0,-0.98079,1e-05,3.40466]
[1776813459414,45.13,75810.61,0.0,-0.98077,1e-05,3.40785]
[1776813464450,45.13,75809.15,0.0,-0.9808,1e-05,3.40363]
[1776813469484,45.13,75813.36,0.0,-0.98074,1e-05,3.41184]
[1776813474519,45.12,75809.47,0.0,-0.9808,1e-05,3.4023]
[1776813479555,45.12,75797.38,0.0,-0.98098,1e-05,3.37494]
[1776813480562,45.12,75794.98,0.0,-0.98102,1e-05,3.36958]
[1776813484589,45.12,75803.06,0.0,-0.98091,1e-05,3.38663]
[1776813485596,45.12,75804.94,0.0,-0.98088,1e-05,3.39058]
[1776813488616,45.12,75798.59,0.0,-0.98097,1e-05,3.37624]
[1776813490631,45.12,75799.21,0.0,-0.98097,1e-05,3.37731]
[1776813495666,45.11,75803.94,0.0,-0.98091,1e-05,3.38689]
[1776813498687,45.11,75797.96,0.0,-0.98099,1e-05,3.37339]
[1776813499693,45.11,75791.25,0.0,-0.98109,1e-05,3.35868]
[1776813500702,45.11,75789.17,0.0,-0.98112,1e-05,3.35406]
[1776813505736,45.11,75792.12,0.0,-0.98108,1e-05,3.35992]
[1776813510770,45.11,75790.83,0.0,-0.9811,1e-05,3.35652]
[1776813514798,45.11,75795.95,0.0,-0.98104,1e-05,3.36528]
[1776813515808,45.11,75795.61,0.0,-0.98105,1e-05,3.36439]
[1776813522312,45.1,75790.36,0.0,-0.98113,1e-05,3.35204]
[1776813527889,45.1,75789.9,0.0,-0.98114,1e-05,3.35038]
[1776813532926,45.1,75799.11,0.0,-0.98102,1e-05,3.36969]
[1776813533935,45.1,75799.99,0.0,-0.981,1e-05,3.37143]
[1776813536958,45.1,75792.11,0.0,-0.98112,1e-05,3.35382]
[1776813537964,45.1,75788.24,0.0,-0.98117,1e-05,3.34529]
[1776813541990,45.09,75793.84,0.0,-0.9811,1e-05,3.35688]
[1776813545011,45.09,75801.29,0.0,-0.981,1e-05,3.37264]
[1776813546019,45.09,75803.49,0.0,-0.98097,1e-05,3.37727]
[1776813548036,45.09,75809.02,0.0,-0.98089,1e-05,3.38898]
[1776813552060,45.09,75814.19,0.0,-0.98082,1e-05,3.39951]
[1776813555081,45.09,75823.4,0.0,-0.98069,1e-05,3.41909]
[1776813556088,45.09,75824.9,0.0,-0.98068,1e-05,3.42215]
[1776813559110,45.08,75835.92,0.0,-0.98052,1e-05,3.44571]
[1776813560116,45.08,75842.38,0.0,-0.98043,1e-05,3.45974]
[1776813561123,45.08,75841.52,0.0,-0.98044,1e-05,3.45752]
[1776813564145,45.08,75851.34,0.0,-0.98031,1e-05,3.47844]
[1776813565153,45.08,75853.77,0.0,-0.98028,1e-05,3.48353]
[1776813570185,45.07,75854.37,0.0,-0.98028,1e-05,3.48317]
[1776813573207,45.07,75843.94,0.0,-0.98045,1e-05,3.45708]
[1776813574214,45.07,75840.85,0.0,-0.98049,1e-05,3.44994]
[1776813579248,45.07,75840.63,0.0,-0.98051,1e-05,3.44789]
[1776813582274,45.06,75833.88,0.0,-0.98061,1e-05,3.43244]
[1776813584285,45.06,75834.32,0.0,-0.98061,1e-05,3.43271]
[1776813587307,45.06,75826.3,0.0,-0.98072,1e-05,3.41459]
[1776813588313,45.06,75825.14,0.0,-0.98074,1e-05,3.41163]
[1776813593347,45.06,75822.18,0.0,-0.98079,1e-05,3.40424]
[1776813598384,45.05,75821.31,0.0,-0.98081,1e-05,3.40152]
[1776813603419,45.05,75823.1,0.0,-0.98079,1e-05,3.4046]
[1776813608454,45.05,75821.88,0.0,-0.98081,1e-05,3.40105]
[1776813613489,45.05,75819.04,0.0,-0.98086,1e-05,3.39397]
[1776813618527,45.04,75817.06,0.0,-0.98089,1e-05,3.38884]
[1776813620538,45.04,75824.4,0.0,-0.98079,1e-05,3.40462]
[1776813621545,45.04,75823.8,0.0,-0.9808,1e-05,3.40312]
[1776813626579,45.04,75824.2,0.0,-0.9808,1e-05,3.40311]
[1776813631615,45.04,75828.69,0.0,-0.98075,1e-05,3.41019]
[1776813633111,45.04,75823.18,0.0,-0.98083,1e-05,3.39791]
[1776813634637,45.04,75819.35,0.0,-0.98089,1e-05,3.38916]
[1776813637656,45.03,75816.83,0.0,-0.98093,1e-05,3.38323]
[1776813643187,45.03,75812.19,0.0,-0.981,1e-05,3.37245]
[1776813645713,45.03,75808.96,0.0,-0.98104,1e-05,3.36509]
[1776813648735,45.03,75800.12,0.0,-0.98117,1e-05,3.3456]
[1776813649741,45.03,75809.3,0.0,-0.98104,1e-05,3.36548]
[1776813650749,45.03,75807.65,0.0,-0.98107,1e-05,3.36179]
[1776813653258,45.03,75801.09,0.0,-0.98116,1e-05,3.34739]
[1776813658803,45.03,75802.42,0.0,-0.98114,1e-05,3.34986]
[1776813663838,45.03,75802.93,0.0,-0.98114,1e-05,3.35063]
[1776813668877,45.03,75813.28,0.0,-0.98099,1e-05,3.37277]
[1776813669880,45.03,75823.78,0.0,-0.98085,1e-05,3.39562]
[1776813670911,45.02,75825.72,0.0,-0.98082,1e-05,3.39973]
[1776813673422,45.02,75834.54,0.0,-0.9807,1e-05,3.41862]
[1776813677950,45.02,75822.63,0.0,-0.98087,1e-05,3.39173]
[1776813678957,45.02,75820.41,0.0,-0.9809,1e-05,3.38673]
[1776813683496,45.02,75827.82,0.0,-0.9808,1e-05,3.40229]
[1776813689037,45.02,75827.04,0.0,-0.98082,1e-05,3.39977]
[1776813694072,45.01,75831.87,0.0,-0.98077,1e-05,3.40771]
[1776813697093,45.01,75838.1,0.0,-0.98068,1e-05,3.4209]
[1776813701121,45.01,75831.55,0.0,-0.98078,1e-05,3.40574]
[1776813702128,45.01,75830.53,0.0,-0.98079,1e-05,3.40334]
[1776813704146,45.01,75823.64,0.0,-0.98089,1e-05,3.38792]
[1776813705149,45.01,75814.69,0.0,-0.98102,1e-05,3.36824]
[1776813706157,45.01,75810.31,0.0,-0.98109,1e-05,3.35861]
[1776813710184,45.01,75801.96,0.0,-0.9812,1e-05,3.34018]
[1776813712204,45.01,75801.66,0.0,-0.98121,1e-05,3.33944]
[1776813717234,45.01,75807.52,0.0,-0.98113,1e-05,3.35193]
[1776813718240,45.01,75809.02,0.0,-0.98111,1e-05,3.35513]
[1776813723276,45.0,75809.6,0.0,-0.9811,1e-05,3.35608]
[1776813725290,45.0,75800.87,0.0,-0.98123,1e-05,3.33703]
[1776813727304,45.0,75799.29,0.0,-0.98125,1e-05,3.33356]
[1776813732339,45.0,75799.3,0.0,-0.98125,1e-05,3.33344]
[1776813737373,45.0,75799.4,0.0,-0.98125,1e-05,3.33352]
[1776813740395,45.0,75808.69,0.0,-0.98112,1e-05,3.35357]
[1776813741402,45.0,75812.48,0.0,-0.98107,1e-05,3.36174]
[1776813742412,45.0,75814.34,0.0,-0.98104,1e-05,3.36563]
[1776813747444,45.0,75813.98,0.0,-0.98105,1e-05,3.36444]
[1776813749461,45.0,75821.81,0.0,-0.98094,1e-05,3.38136]
[1776813751475,45.0,75823.05,0.0,-0.98093,1e-05,3.38197]
[1776813755502,45.0,75816.68,0.0,-0.98103,1e-05,3.36762]
[1776813756510,45.0,75806.82,0.0,-0.98116,1e-05,3.34609]
[1776813757517,45.0,75805.61,0.0,-0.98118,1e-05,3.34341]
[1776813760538,45.0,75800.47,0.0,-0.98126,1e-05,3.33215]
[1776813765574,45.0,75799.33,0.0,-0.98127,1e-05,3.32955]
[1776813768595,45.0,75794.06,0.0,-0.98135,1e-05,3.3181]
[1776813769601,45.0,75792.79,0.0,-0.98136,1e-05,3.31536]
[1776813774637,45.0,75792.05,0.0,-0.98137,1e-05,3.31379]
[1776813779678,45.0,75793.86,0.0,-0.98135,1e-05,3.31772]
[1776813782699,45.0,75792.12,0.0,-0.98137,1e-05,3.31395]
[1776813784202,45.0,75789.45,0.0,-0.98141,1e-05,3.3082]
[1776813791763,45.0,75790.07,0.0,-0.9814,1e-05,3.30962]
[1776813796798,45.0,75790.63,0.0,-0.98139,1e-05,3.31085]
[1776813798812,45.0,75799.63,0.0,-0.98127,1e-05,3.33027]
[1776813799824,45.0,75797.64,0.0,-0.9813,1e-05,3.32594]
[1776813801833,45.0,75788.38,0.0,-0.98142,1e-05,3.30595]
[1776813802840,45.0,75782.8,0.0,-0.9815,1e-05,3.29398]
[1776813804344,45.0,75786.87,0.0,-0.98145,1e-05,3.30275]
[1776813806868,45.0,75788.56,0.0,-0.98142,1e-05,3.30645]
[1776813809889,45.0,75781.93,0.0,-0.98151,1e-05,3.29226]
[1776813812910,45.0,75774.91,0.0,-0.98162,1e-05,3.27548]
[1776813814413,45.0,75775.68,0.0,-0.98161,1e-05,3.27718]
[1776813819960,45.0,75774.71,0.0,-0.98162,1e-05,3.27548]
[1776813824997,45.0,75773.85,0.0,-0.98163,1e-05,3.27397]
[1776813828018,45.0,75782.62,0.0,-0.98151,1e-05,3.29292]
[1776813829025,45.0,75787.55,0.0,-0.98144,1e-05,3.30353]
[1776813830034,45.0,75787.2,0.0,-0.98144,1e-05,3.30279]
[1776813832048,45.0,75781.82,0.0,-0.98152,1e-05,3.29128]
[1776813833054,45.0,75780.45,0.0,-0.98154,1e-05,3.28838]
[1776813838090,45.0,75789.76,0.0,-0.98141,1e-05,3.30854]
[1776813839097,45.0,75791.64,0.0,-0.98138,1e-05,3.31258]
[1776813843125,45.0,75793.85,0.0,-0.98135,1e-05,3.3173]
[1776813844628,45.0,75800.53,0.0,-0.98126,1e-05,3.33168]
[1776813846147,45.0,75801.5,0.0,-0.98124,1e-05,3.33373]
[1776813847155,45.0,75796.35,0.0,-0.98132,1e-05,3.32255]
[1776813848160,45.0,75790.58,0.0,-0.9814,1e-05,3.31008]
[1776813849168,45.0,75791.51,0.0,-0.98138,1e-05,3.31207]
[1776813854698,45.0,75790.38,0.0,-0.9814,1e-05,3.30954]
[1776813860245,45.0,75785.11,0.0,-0.98147,1e-05,3.29816]
[1776813865280,45.0,75784.9,0.0,-0.98148,1e-05,3.29773]
[1776813869309,45.0,75790.88,0.0,-0.98139,1e-05,3.31055]
[1776813870315,45.0,75796.44,0.0,-0.98132,1e-05,3.32251]
[1776813871322,45.0,75801.54,0.0,-0.98125,1e-05,3.33162]
[1776813872328,45.0,75802.82,0.0,-0.98124,1e-05,3.33433]
[1776813877365,45.0,75802.67,0.0,-0.98124,1e-05,3.33367]
[1776813882402,45.0,75803.08,0.0,-0.98124,1e-05,3.33424]
[1776813887435,45.0,75805.47,0.0,-0.98121,1e-05,3.33911]
[1776813889449,45.0,75812.49,0.0,-0.98111,1e-05,3.35421]
[1776813892470,45.0,75817.01,0.0,-0.98105,1e-05,3.36378]
[1776813897505,44.99,75817.11,0.0,-0.98105,1e-05,3.36352]
[1776813899518,44.99,75807.33,0.0,-0.98119,1e-05,3.34208]
[1776813900526,44.99,75808.1,0.0,-0.98118,1e-05,3.34369]
[1776813905565,44.99,75805.59,0.0,-0.98121,1e-05,3.33794]
[1776813910595,44.99,75809.58,0.0,-0.98116,1e-05,3.34635]
[1776813912610,44.99,75801.51,0.0,-0.98127,1e-05,3.32869]
[1776813913616,44.99,75801.5,0.0,-0.98127,1e-05,3.32864]
[1776813917645,44.99,75794.67,0.0,-0.98137,1e-05,3.31379]
[1776813918653,44.99,75795.88,0.0,-0.98135,1e-05,3.3164]
[1776813923687,44.99,75794.4,0.0,-0.98137,1e-05,3.31322]
[1776813925701,44.99,75800.26,0.0,-0.98129,1e-05,3.32586]
[1776813926708,44.99,75793.35,0.0,-0.98139,1e-05,3.31095]
[1776813927714,44.99,75790.74,0.0,-0.98142,1e-05,3.30535]
[1776813932749,44.99,75789.13,0.0,-0.98146,1e-05,3.30015]
[1776813937785,44.99,75782.43,0.0,-0.98155,1e-05,3.28592]
[1776813938793,44.99,75781.63,0.0,-0.98156,1e-05,3.28425]
[1776813942820,44.99,75789.35,0.0,-0.98145,1e-05,3.30099]
[1776813943827,44.99,75789.14,0.0,-0.98145,1e-05,3.30055]
[1776813949869,44.99,75787.73,0.0,-0.98147,1e-05,3.29761]
[1776813951883,44.99,75779.05,0.0,-0.98159,1e-05,3.27907]
[1776813953897,44.99,75774.65,0.0,-0.98165,1e-05,3.26979]
[1776813958933,44.99,75774.9,0.0,-0.98165,1e-05,3.27061]
[1776813961953,45.0,75768.62,0.0,-0.98173,1e-05,3.25743]
[1776813963967,45.0,75766.14,0.0,-0.98176,1e-05,3.25233]
[1776813969017,45.0,75765.11,0.0,-0.98178,1e-05,3.25059]
[1776813974052,45.0,75763.12,0.0,-0.9818,1e-05,3.24683]
[1776813979091,45.0,75762.79,0.0,-0.9818,1e-05,3.2466]
[1776813984138,45.0,75763.22,0.0,-0.98179,1e-05,3.24798]
[1776813989173,45.0,75764.05,0.0,-0.98178,1e-05,3.25019]
[1776813991187,45.0,75771.14,0.0,-0.98169,1e-05,3.2636]
[1776813992194,45.0,75773.85,0.0,-0.98165,1e-05,3.26944]
[1776813997246,45.0,75773.96,0.0,-0.98165,1e-05,3.26995]
[1776814002281,45.01,75771.59,0.0,-0.98168,1e-05,3.26524]
[1776814003288,45.01,75763.59,0.0,-0.98179,1e-05,3.24831]
[1776814004295,45.01,75762.02,0.0,-0.98181,1e-05,3.24507]
[1776814005758,45.01,75753.14,0.0,-0.98193,1e-05,3.22651]
[1776814011344,45.01,75756.72,0.0,-0.98188,1e-05,3.2347]
[1776814016379,45.01,75759.3,0.0,-0.98184,1e-05,3.24069]
[1776814021413,45.01,75755.4,0.0,-0.98189,1e-05,3.23296]
[1776814023428,45.01,75752.64,0.0,-0.98192,1e-05,3.22737]
[1776814028465,45.01,75753.23,0.0,-0.98191,1e-05,3.22924]
[1776814033498,45.02,75748.61,0.0,-0.98197,1e-05,3.22019]
[1776814034505,45.02,75756.48,0.0,-0.98186,1e-05,3.23695]
[1776814035513,45.02,75761.04,0.0,-0.9818,1e-05,3.24672]
[1776814038532,45.02,75762.2,0.0,-0.98178,1e-05,3.24947]
[1776814043570,45.02,75762.75,0.0,-0.98177,1e-05,3.2511]
[1776814048605,45.02,75768.18,0.0,-0.98169,1e-05,3.26308]
[1776814055654,45.02,75767.48,0.0,-0.98171,1e-05,3.26023]
[1776814060689,45.02,75764.62,0.0,-0.98175,1e-05,3.25453]
[1776814065725,45.03,75765.85,0.0,-0.98173,1e-05,3.25752]
[1776814070759,45.03,75770.17,0.0,-0.98166,1e-05,3.26703]
[1776814075795,45.03,75768.23,0.0,-0.98169,1e-05,3.26323]
[1776814081838,45.03,75766.4,0.0,-0.98171,1e-05,3.25969]
[1776814087880,45.03,75765.42,0.0,-0.98172,1e-05,3.2579]
[1776814088887,45.03,75776.8,0.0,-0.98157,1e-05,3.28227]
[1776814089894,45.03,75782.67,0.0,-0.98148,1e-05,3.29485]
[1776814090901,45.03,75781.78,0.0,-0.9815,1e-05,3.29294]
[1776814095937,45.03,75781.17,0.0,-0.98151,1e-05,3.29163]
[1776814100972,45.03,75778.54,0.0,-0.98154,1e-05,3.28602]
[1776814106007,45.03,75779.96,0.0,-0.98152,1e-05,3.28905]
[1776814109028,45.03,75774.33,0.0,-0.9816,1e-05,3.27703]
[1776814114063,45.03,75768.58,0.0,-0.98169,1e-05,3.26303]
[1776814116536,45.03,75763.2,0.0,-0.98176,1e-05,3.25168]
[1776814122124,45.03,75764.01,0.0,-0.98175,1e-05,3.2537]
[1776814127159,45.03,75763.25,0.0,-0.98176,1e-05,3.25233]
[1776814129173,45.03,75768.84,0.0,-0.98168,1e-05,3.26431]
[1776814131187,45.03,75769.52,0.0,-0.98167,1e-05,3.26581]
[1776814135215,45.03,75764.44,0.0,-0.98174,1e-05,3.25512]
[1776814140249,45.03,75763.61,0.0,-0.98175,1e-05,3.25356]
[1776814145288,45.03,75757.9,0.0,-0.98183,1e-05,3.2417]
[1776814150324,45.04,75757.06,0.0,-0.98184,1e-05,3.24027]
[1776814155380,45.04,75756.51,0.0,-0.98184,1e-05,3.23944]
[1776814159408,45.04,75763.66,0.0,-0.98174,1e-05,3.25489]
[1776814160415,45.04,75764.84,0.0,-0.98172,1e-05,3.25745]
[1776814165450,45.04,75765.94,0.0,-0.98171,1e-05,3.25998]
[1776814170485,45.04,75766.98,0.0,-0.98169,1e-05,3.26238]
[1776814175520,45.04,75771.17,0.0,-0.98164,1e-05,3.2696]
[1776814180557,45.04,75771.73,0.0,-0.98164,1e-05,3.27086]
[1776814185593,45.04,75772.24,0.0,-0.98163,1e-05,3.27201]
[1776814189623,45.04,75767.14,0.0,-0.9817,1e-05,3.2612]
[1776814190629,45.04,75765.62,0.0,-0.98172,1e-05,3.258]
[1776814195663,45.04,75766.67,0.0,-0.9817,1e-05,3.2604]
[1776814201706,45.04,75765.44,0.0,-0.98172,1e-05,3.25799]
[1776814206745,45.04,75769.77,0.0,-0.98166,1e-05,3.26736]
[1776814211776,45.04,75773.05,0.0,-0.98161,1e-05,3.27443]
[1776814216811,45.04,75770.9,0.0,-0.98164,1e-05,3.26988]
[1776814221846,45.04,75768.7,0.0,-0.98167,1e-05,3.26525]
[1776814225875,45.04,75781.75,0.0,-0.98149,1e-05,3.29315]
[1776814226882,45.04,75783.89,0.0,-0.98146,1e-05,3.29771]
[1776814231917,45.04,75785.53,0.0,-0.98145,1e-05,3.29912]
[1776814236952,45.04,75785.75,0.0,-0.98145,1e-05,3.29942]
[1776814238966,45.04,75792.95,0.0,-0.98135,1e-05,3.31475]
[1776814241987,45.04,75799.03,0.0,-0.98127,1e-05,3.32766]
[1776814246015,45.04,75790.9,0.0,-0.98138,1e-05,3.30981]
[1776814247021,45.04,75785.12,0.0,-0.98146,1e-05,3.29739]
[1776814248028,45.04,75777.71,0.0,-0.98157,1e-05,3.28147]
[1776814249036,45.04,75775.85,0.0,-0.98159,1e-05,3.2775]
[1776814254071,45.04,75774.66,0.0,-0.98161,1e-05,3.27504]
[1776814259110,45.04,75771.53,0.0,-0.98165,1e-05,3.26844]
[1776814264145,45.04,75764.02,0.0,-0.98175,1e-05,3.25263]
[1776814269181,45.04,75762.29,0.0,-0.98177,1e-05,3.2492]
[1776814273208,45.04,75768.19,0.0,-0.98169,1e-05,3.26192]
[1776814275222,45.04,75767.21,0.0,-0.9817,1e-05,3.25988]
[1776814277669,45.04,75768.37,0.0,-0.98169,1e-05,3.26241]
[1776814281265,45.04,75763.25,0.0,-0.98176,1e-05,3.25164]
[1776814286298,45.04,75765.12,0.0,-0.98173,1e-05,3.25584]
[1776814291335,45.04,75763.22,0.0,-0.98177,1e-05,3.25018]
[1776814296368,45.04,75762.39,0.0,-0.98177,1e-05,3.24866]
[1776814301404,45.04,75763.56,0.0,-0.98176,1e-05,3.25136]
[1776814306439,45.04,75763.68,0.0,-0.98175,1e-05,3.25182]
[1776814307887,45.04,75773.51,0.0,-0.98162,1e-05,3.27278]
[1776814308458,45.04,75773.51,0.0,-0.98162,1e-05,3.2728]
[1776814310471,45.04,75776.97,0.0,-0.98157,1e-05,3.28018]
[1776814315507,45.04,75777.44,0.0,-0.98156,1e-05,3.28114]
[1776814320542,45.04,75776.28,0.0,-0.98158,1e-05,3.27857]
[1776814323563,45.04,75790.12,0.0,-0.98139,1e-05,3.30819]
[1776814324572,45.04,75803.26,0.0,-0.98121,1e-05,3.33646]
[1776814325578,45.04,75803.25,0.0,-0.98121,1e-05,3.33633]
[1776814330614,45.04,75804.45,0.0,-0.98119,1e-05,3.33837]
[1776814333635,45.04,75813.86,0.0,-0.98106,1e-05,3.35847]
[1776814334642,45.04,75814.1,0.0,-0.98106,1e-05,3.35886]
[1776814339690,45.04,75810.11,0.0,-0.98112,1e-05,3.34957]
[1776814344721,45.04,75810.29,0.0,-0.98112,1e-05,3.34941]
[1776814348176,45.04,75798.75,0.0,-0.98129,1e-05,3.324]
[1776814349757,45.04,75795.08,0.0,-0.98134,1e-05,3.31602]
[1776814354791,45.03,75794.51,0.0,-0.98136,1e-05,3.31267]
[1776814359828,45.03,75795.49,0.0,-0.98135,1e-05,3.31453]
[1776814362848,45.03,75802.81,0.0,-0.98125,1e-05,3.33016]
[1776814363859,45.03,75801.41,0.0,-0.98127,1e-05,3.32706]
[1776814368316,45.03,75790.56,0.0,-0.98142,1e-05,3.30334]
[1776814373924,45.03,75792.42,0.0,-0.9814,1e-05,3.3071]
[1776814378960,45.03,75790.17,0.0,-0.98143,1e-05,3.30203]
[1776814379968,45.03,75797.57,0.0,-0.98133,1e-05,3.31791]
[1776814381981,45.03,75799.48,0.0,-0.9813,1e-05,3.3219]
[1776814387015,45.03,75800.77,0.0,-0.98128,1e-05,3.32431]
[1776814392051,45.03,75799.36,0.0,-0.98131,1e-05,3.32093]
[1776814397086,45.03,75802.31,0.0,-0.98127,1e-05,3.32687]
[1776814401114,45.03,75809.28,0.0,-0.98117,1e-05,3.34158]
[1776814406149,45.02,75814.15,0.0,-0.98111,1e-05,3.35158]
[1776814411184,45.02,75816.87,0.0,-0.98108,1e-05,3.35501]
[1776814416219,45.02,75821.22,0.0,-0.98103,1e-05,3.36388]
[1776814417226,45.02,75826.6,0.0,-0.98095,1e-05,3.37549]
[1776814418233,45.02,75824.03,0.0,-0.98099,1e-05,3.36973]
[1776814420267,45.02,75818.24,0.0,-0.98107,1e-05,3.35687]
[1776814422269,45.02,75810.35,0.0,-0.98118,1e-05,3.33954]
[1776814423276,45.02,75810.46,0.0,-0.98118,1e-05,3.3397]
[1776814428737,45.02,75809.75,0.0,-0.9812,1e-05,3.33779]
[1776814434352,45.02,75804.66,0.0,-0.98127,1e-05,3.32635]
[1776814437374,45.01,75811.89,0.0,-0.98117,1e-05,3.34178]
[1776814442409,45.01,75811.78,0.0,-0.98117,1e-05,3.34112]
[1776814447444,45.01,75814.88,0.0,-0.98113,1e-05,3.34746]
[1776814452479,45.01,75816.66,0.0,-0.98111,1e-05,3.35096]
[1776814457514,45.01,75816.35,0.0,-0.98112,1e-05,3.34995]
[1776814462550,45.01,75812.94,0.0,-0.98117,1e-05,3.34223]
[1776814467585,45.01,75808.84,0.0,-0.98123,1e-05,3.33307]
[1776814469018,45.01,75825.18,0.0,-0.981,1e-05,3.36852]
[1776814469600,45.01,75825.18,0.0,-0.981,1e-05,3.36843]
[1776814470606,45.01,75826.8,0.0,-0.98097,1e-05,3.37184]
[1776814475641,45.01,75828.91,0.0,-0.98096,1e-05,3.37396]
[1776814480675,45.0,75827.7,0.0,-0.98098,1e-05,3.37072]
[1776814486727,45.0,75829.21,0.0,-0.98096,1e-05,3.37332]
[1776814491753,45.0,75831.75,0.0,-0.98093,1e-05,3.37829]
[1776814496788,45.0,75833.56,0.0,-0.98091,1e-05,3.38166]
[1776814501824,45.0,75838.41,0.0,-0.98084,1e-05,3.39165]
[1776814503838,45.0,75847.07,0.0,-0.98072,1e-05,3.41041]
[1776814504844,44.99,75847.46,0.0,-0.98072,1e-05,3.4111]
[1776814509880,44.99,75843.59,0.0,-0.98078,1e-05,3.40179]
[1776814514916,44.99,75844.32,0.0,-0.98077,1e-05,3.40262]
[1776814519950,44.99,75845.59,0.0,-0.98076,1e-05,3.40466]
[1776814524986,44.99,75847.38,0.0,-0.98074,1e-05,3.40781]
[1776814530026,44.98,75846.11,0.0,-0.98076,1e-05,3.4042]
[1776814536069,44.98,75846.89,0.0,-0.98077,1e-05,3.40307]
[1776814538081,44.98,75831.47,0.0,-0.98099,1e-05,3.36897]
[1776814539088,44.98,75832.49,0.0,-0.98098,1e-05,3.37109]
[1776814544124,44.98,75831.43,0.0,-0.98099,1e-05,3.36831]
[1776814546137,44.98,75836.81,0.0,-0.98092,1e-05,3.37988]
[1776814549157,44.98,75840.87,0.0,-0.98086,1e-05,3.38843]
[1776814554192,44.97,75843.36,0.0,-0.98083,1e-05,3.39327]
[1776814559232,44.97,75842.38,0.0,-0.98085,1e-05,3.39036]
[1776814564262,44.97,75843.42,0.0,-0.98084,1e-05,3.39205]
[1776814569298,44.97,75843.64,0.0,-0.98084,1e-05,3.39194]
[1776814574340,44.97,75851.07,0.0,-0.98074,1e-05,3.4077]
[1776814575347,44.97,75856.09,0.0,-0.98067,1e-05,3.41863]
[1776814576354,44.97,75855.73,0.0,-0.98067,1e-05,3.41767]
[1776814581389,44.96,75854.71,0.0,-0.98069,1e-05,3.41462]
[1776814586424,44.96,75853.0,0.0,-0.98072,1e-05,3.41006]
[1776814592465,44.96,75852.33,0.0,-0.98075,1e-05,3.40575]
[1776814597502,44.96,75852.53,0.0,-0.98075,1e-05,3.40544]
[1776814602536,44.95,75854.98,0.0,-0.98072,1e-05,3.41006]
[1776814607571,44.95,75856.43,0.0,-0.98071,1e-05,3.41244]
[1776814612606,44.95,75855.83,0.0,-0.98072,1e-05,3.41026]
[1776814617641,44.95,75860.55,0.0,-0.98066,1e-05,3.41982]
[1776814620073,44.94,75863.96,0.0,-0.98061,1e-05,3.42696]
[1776814624689,44.94,75855.32,0.0,-0.98074,1e-05,3.40685]
[1776814625697,44.94,75852.66,0.0,-0.98078,1e-05,3.40081]
[1776814630143,44.94,75861.73,0.0,-0.98066,1e-05,3.4201]
[1776814631740,44.94,75862.32,0.0,-0.98065,1e-05,3.421]
[1776814636774,44.93,75861.19,0.0,-0.98067,1e-05,3.41745]
[1776814641809,44.93,75858.98,0.0,-0.98071,1e-05,3.41154]
[1776814646844,44.93,75854.44,0.0,-0.98079,1e-05,3.40056]
[1776814647851,44.93,75847.46,0.0,-0.98089,1e-05,3.38504]
[1776814648858,44.93,75847.62,0.0,-0.98088,1e-05,3.38524]
[1776814653893,44.92,75850.16,0.0,-0.98086,1e-05,3.38816]
[1776814658928,44.92,75849.72,0.0,-0.98088,1e-05,3.38641]
[1776814663963,44.92,75856.1,0.0,-0.98079,1e-05,3.39965]
[1776814665979,44.92,75860.02,0.0,-0.98074,1e-05,3.40792]
[1776814667992,44.92,75866.9,0.0,-0.98064,1e-05,3.42271]
[1776814670431,44.92,75867.09,0.0,-0.98064,1e-05,3.42246]
[1776814676048,44.91,75865.35,0.0,-0.98067,1e-05,3.41749]
[1776814680501,44.91,75860.16,0.0,-0.98076,1e-05,3.40496]
[1776814684103,44.91,75852.12,0.0,-0.98087,1e-05,3.38669]
[1776814685111,44.91,75848.16,0.0,-0.98093,1e-05,3.37783]
[1776814690572,44.9,75850.36,0.0,-0.98091,1e-05,3.3817]
[1776814696187,44.9,75851.23,0.0,-0.9809,1e-05,3.38281]
[1776814703238,44.9,75852.43,0.0,-0.98089,1e-05,3.38432]
[1776814708273,44.9,75857.06,0.0,-0.98083,1e-05,3.39367]
[1776814713309,44.89,75855.65,0.0,-0.98087,1e-05,3.38782]
[1776814720358,44.89,75853.58,0.0,-0.9809,1e-05,3.3821]
[1776814725392,44.89,75854.12,0.0,-0.9809,1e-05,3.38244]
[1776814730428,44.88,75853.74,0.0,-0.98091,1e-05,3.38057]
[1776814735463,44.88,75854.36,0.0,-0.98091,1e-05,3.38106]
[1776814741506,44.88,75854.08,0.0,-0.98092,1e-05,3.37939]
[1776814747548,44.87,75850.96,0.0,-0.98097,1e-05,3.37152]
[1776814752583,44.87,75850.3,0.0,-0.98099,1e-05,3.36924]
[1776814757617,44.87,75848.48,0.0,-0.98102,1e-05,3.36445]
[1776814761646,44.87,75861.18,0.0,-0.98084,1e-05,3.39168]
[1776814762653,44.87,75862.44,0.0,-0.98082,1e-05,3.39425]
[1776814768695,44.86,75863.83,0.0,-0.98081,1e-05,3.39605]
[1776814773731,44.86,75867.58,0.0,-0.98078,1e-05,3.40137]
[1776814775755,44.86,75875.66,0.0,-0.98066,1e-05,3.41877]
[1776814776754,44.86,75885.39,0.0,-0.98052,1e-05,3.44012]
[1776814777760,44.86,75901.7,0.0,-0.98029,1e-05,3.47626]
[1776814778768,44.86,75906.57,0.0,-0.98022,1e-05,3.48685]
[1776814782870,44.85,75920.78,0.0,-0.98002,1e-05,3.51747]
[1776814784814,44.85,75945.71,0.0,-0.97965,2e-05,3.57343]
[1776814785822,44.85,75949.3,0.0,-0.9796,2e-05,3.58115]
[1776814787847,44.85,75943.53,0.0,-0.97969,2e-05,3.56693]
[1776814791347,44.84,75949.15,0.0,-0.97962,2e-05,3.57831]
[1776814793885,44.84,75955.17,0.0,-0.97954,2e-05,3.59059]
[1776814795897,44.83,75961.57,0.0,-0.97945,2e-05,3.60426]
[1776814801417,44.83,75963.83,0.0,-0.97943,2e-05,3.60679]
[1776814803960,44.82,75953.84,0.0,-0.97959,2e-05,3.58222]
[1776814804961,44.82,75950.25,0.0,-0.97965,2e-05,3.57351]
[1776814805967,44.82,75961.51,0.0,-0.97948,2e-05,3.5989]
[1776814806974,44.82,75966.24,0.0,-0.97942,2e-05,3.60929]
[1776814807981,44.82,75964.58,0.0,-0.97944,2e-05,3.60493]
[1776814813030,44.81,75968.18,0.0,-0.97941,2e-05,3.61063]
[1776814814030,44.81,75975.69,0.0,-0.97929,2e-05,3.62806]
[1776814815036,44.81,75977.06,0.0,-0.97927,2e-05,3.63126]
[1776814820073,44.81,75976.37,0.0,-0.97928,2e-05,3.62973]
[1776814821558,44.81,75968.37,0.0,-0.9794,2e-05,3.61124]
[1776814823102,44.81,75963.48,0.0,-0.97948,2e-05,3.60002]
[1776814824105,44.81,75961.98,0.0,-0.9795,2e-05,3.59671]
[1776814828134,44.81,75952.39,0.0,-0.97965,2e-05,3.57435]
[1776814829140,44.81,75948.3,0.0,-0.97971,2e-05,3.56452]
[1776814831629,44.8,75941.84,0.0,-0.97983,1e-05,3.54648]
[1776814833168,44.8,75936.27,0.0,-0.97991,1e-05,3.53338]
[1776814834175,44.8,75933.68,0.0,-0.97996,1e-05,3.52708]
[1776814839209,44.79,75930.68,0.0,-0.98001,1e-05,3.51828]
[1776814849281,44.78,75930.69,0.0,-0.98004,1e-05,3.5143]
[1776814854314,44.78,75928.26,0.0,-0.98009,1e-05,3.50681]
[1776814859350,44.77,75927.91,0.0,-0.98011,1e-05,3.50402]
[1776814863378,44.77,75935.12,0.0,-0.98001,1e-05,3.51874]
[1776814864389,44.76,75939.64,0.0,-0.97995,1e-05,3.52857]
[1776814869424,44.76,75944.87,0.0,-0.97988,1e-05,3.53825]
[1776814871441,44.76,75939.36,0.0,-0.97997,1e-05,3.52485]
[1776814873453,44.75,75949.31,0.0,-0.97983,1e-05,3.54664]
[1776814874459,44.75,75952.6,0.0,-0.97978,2e-05,3.5537]
[1776814879495,44.74,75955.46,0.0,-0.97976,2e-05,3.55791]
[1776814885536,44.74,75956.62,0.0,-0.97976,2e-05,3.5578]
[1776814888558,44.73,75953.01,0.0,-0.97982,1e-05,3.54821]
[1776814893593,44.73,75949.49,0.0,-0.9799,1e-05,3.53609]
[1776814900646,44.72,75951.97,0.0,-0.97988,1e-05,3.53843]
[1776814905677,44.71,75951.95,0.0,-0.9799,1e-05,3.53635]
[1776814910712,44.7,75951.48,0.0,-0.97992,1e-05,3.53326]
[1776814912726,44.7,75945.23,0.0,-0.98001,1e-05,3.51865]
[1776814913760,44.7,75932.88,0.0,-0.9802,1e-05,3.48994]
[1776814914741,44.7,75927.39,0.0,-0.98028,1e-05,3.47725]
[1776814915746,44.7,75925.05,0.0,-0.98032,1e-05,3.47168]
[1776814920782,44.69,75924.34,0.0,-0.98034,1e-05,3.46866]
[1776814921789,44.69,75918.84,0.0,-0.98042,1e-05,3.45605]
[1776814922796,44.69,75917.28,0.0,-0.98045,1e-05,3.4523]
[1776814927831,44.69,75915.9,0.0,-0.98048,1e-05,3.44803]
[1776814932866,44.69,75922.66,0.0,-0.98038,1e-05,3.46201]
[1776814933873,44.69,75922.88,0.0,-0.98038,1e-05,3.46224]
[1776814938908,44.68,75921.64,0.0,-0.98041,1e-05,3.45821]
[1776814942936,44.68,75927.77,0.0,-0.98033,1e-05,3.47095]
[1776814943945,44.68,75941.77,0.0,-0.98012,1e-05,3.50226]
[1776814944949,44.68,75943.37,0.0,-0.9801,1e-05,3.50556]
[1776814947971,44.67,75934.36,0.0,-0.98024,1e-05,3.48424]
[1776814949985,44.67,75932.7,0.0,-0.98027,1e-05,3.47992]
[1776814952513,44.67,75987.98,0.0,-0.97945,2e-05,3.60357]
[1776814954043,44.67,76065.81,0.0,-0.97824,2e-05,3.78694]
[1776814955056,44.68,76077.37,0.0,-0.97804,2e-05,3.81627]
[1776814956057,44.68,76070.53,0.0,-0.97815,2e-05,3.80041]
[1776814958072,44.68,76060.7,0.0,-0.9783,2e-05,3.77809]
[1776814959079,44.68,76047.36,0.0,-0.9785,2e-05,3.74694]
[1776814960088,44.68,76041.44,0.0,-0.97859,2e-05,3.7336]
[1776814962584,44.69,76030.85,0.0,-0.97875,2e-05,3.70996]
[1776814963107,44.69,76030.85,0.0,-0.97874,2e-05,3.71072]
[1776814964115,44.69,76022.42,0.0,-0.97887,2e-05,3.69162]
[1776814965122,44.7,76015.21,0.0,-0.97898,2e-05,3.67549]
[1776814966128,44.7,76006.33,0.0,-0.97911,2e-05,3.65554]
[1776814969149,44.71,76016.31,0.0,-0.97894,2e-05,3.68147]
[1776814970158,44.71,76019.8,0.0,-0.97888,2e-05,3.69046]
[1776814972655,44.71,76019.2,0.0,-0.97888,2e-05,3.69058]
[1776814977205,44.72,76011.84,0.0,-0.97897,2e-05,3.67709]
[1776814978212,44.73,76003.02,0.0,-0.9791,2e-05,3.65723]
[1776814979220,44.73,75999.81,0.0,-0.97914,2e-05,3.65054]
[1776814982725,44.74,76009.84,0.0,-0.97896,2e-05,3.67726]
[1776814984255,44.74,76020.57,0.0,-0.97879,2e-05,3.70325]
[1776814985261,44.74,76019.48,0.0,-0.9788,2e-05,3.70141]
[1776814990295,44.75,76015.91,0.0,-0.97883,2e-05,3.69663]
[1776814994325,44.76,75998.75,0.0,-0.97908,2e-05,3.65924]
[1776814995331,44.76,75993.41,0.0,-0.97916,2e-05,3.64756]
[1776814996339,44.76,75992.42,0.0,-0.97917,2e-05,3.64605]
[1776815001373,44.78,76002.34,0.0,-0.97899,2e-05,3.67315]
[1776815002869,44.78,76007.93,0.0,-0.97889,2e-05,3.68773]
[1776815005401,44.78,76020.08,0.0,-0.97869,2e-05,3.71779]
[1776815006408,44.79,76022.24,0.0,-0.97865,2e-05,3.72357]
[1776815008422,44.79,76030.49,0.0,-0.97852,2e-05,3.74444]
[1776815009429,44.79,76034.97,0.0,-0.97844,2e-05,3.75572]
[1776815012937,44.8,76027.71,0.0,-0.97855,2e-05,3.73895]
[1776815018492,44.81,76030.57,0.0,-0.97848,2e-05,3.7489]
[1776815021512,44.81,76038.89,0.0,-0.97834,2e-05,3.77055]
[1776815023007,44.82,76044.66,0.0,-0.97824,2e-05,3.78549]
[1776815025543,44.82,76045.8,0.0,-0.97821,2e-05,3.78934]
[1776815029569,44.83,76053.78,0.0,-0.97807,2e-05,3.81067]
[1776815034608,44.83,76052.06,0.0,-0.97808,2e-05,3.80915]
[1776815039645,44.84,76048.94,0.0,-0.97811,2e-05,3.80427]
[1776815044680,44.85,76047.92,0.0,-0.97811,2e-05,3.80446]
[1776815048712,44.85,76062.43,0.0,-0.97786,2e-05,3.84149]
[1776815049719,44.86,76067.42,0.0,-0.97778,2e-05,3.85447]
[1776815050726,44.86,76073.56,0.0,-0.97767,2e-05,3.86979]
[1776815055761,44.86,76067.5,0.0,-0.97776,2e-05,3.85722]
[1776815060796,44.87,76069.59,0.0,-0.97771,2e-05,3.8645]
[1776815065831,44.88,76069.77,0.0,-0.97769,2e-05,3.86712]
[1776815070867,44.88,76059.77,0.0,-0.97784,2e-05,3.84514]
[1776815075900,44.89,76058.13,0.0,-0.97786,2e-05,3.84149]
[1776815080935,44.9,76060.49,0.0,-0.9778,2e-05,3.84949]
[1776815084963,44.9,76065.8,0.0,-0.97771,2e-05,3.86414]
[1776815087985,44.9,76076.96,0.0,-0.97752,2e-05,3.89249]
[1776815093021,44.91,76077.66,0.0,-0.97749,2e-05,3.8961]
[1776815098058,44.91,76079.23,0.0,-0.97745,2e-05,3.90187]
[1776815101078,44.92,76074.71,0.0,-0.97752,2e-05,3.89206]
[1776815102085,44.92,76067.58,0.0,-0.97763,2e-05,3.87515]
[1776815104098,44.92,76076.08,0.0,-0.97749,2e-05,3.89668]
[1776815106113,44.92,76081.33,0.0,-0.9774,2e-05,3.91029]
[1776815108127,44.93,76096.46,0.0,-0.97714,2e-05,3.94813]
[1776815109135,44.93,76104.63,0.0,-0.977,2e-05,3.96859]
[1776815112155,44.93,76114.85,0.0,-0.97683,2e-05,3.99474]
[1776815113654,44.93,76123.09,0.0,-0.97669,2e-05,4.01545]
[1776815116184,44.93,76131.21,0.0,-0.97655,2e-05,4.03637]
[1776815117192,44.93,76136.76,0.0,-0.97645,2e-05,4.05045]
[1776815122225,44.93,76138.28,0.0,-0.97642,2e-05,4.05517]
[1776815126253,44.94,76144.73,0.0,-0.9763,2e-05,4.07207]
[1776815131292,44.94,76145.26,0.0,-0.9763,2e-05,4.07199]
[1776815133808,44.94,76207.66,0.0,-0.97522,2e-05,4.23169]
[1776815134321,44.94,76207.66,0.0,-0.97522,2e-05,4.23131]
[1776815135334,44.94,76237.65,0.0,-0.97468,2e-05,4.3094]
[1776815136332,44.94,76230.83,0.0,-0.9748,2e-05,4.29182]
[1776815137337,44.95,76222.77,0.0,-0.97493,2e-05,4.27403]
[1776815138344,44.95,76220.38,0.0,-0.97497,2e-05,4.26761]
[1776815139351,44.95,76214.61,0.0,-0.97507,2e-05,4.25241]
[1776815141365,44.95,76210.13,0.0,-0.97516,2e-05,4.24047]
[1776815142372,44.95,76223.72,0.0,-0.97491,2e-05,4.2757]
[1776815143877,44.94,76224.95,0.0,-0.9749,2e-05,4.27853]
[1776815146400,44.94,76223.6,0.0,-0.97492,2e-05,4.2746]
[1776815148414,44.94,76214.04,0.0,-0.9751,2e-05,4.24934]
[1776815149420,44.94,76208.36,0.0,-0.9752,2e-05,4.23445]
[1776815150428,44.94,76202.58,0.0,-0.9753,2e-05,4.21936]
[1776815151437,44.94,76202.35,0.0,-0.9753,2e-05,4.21867]
[1776815153947,44.94,76215.47,0.0,-0.97507,2e-05,4.25242]
[1776815155465,44.94,76222.85,0.0,-0.97494,2e-05,4.27149]
[1776815156496,44.94,76225.86,0.0,-0.97489,2e-05,4.27918]
[1776815158484,44.94,76234.18,0.0,-0.97474,2e-05,4.30057]
[1776815159493,44.94,76229.22,0.0,-0.97483,2e-05,4.28736]
[1776815160498,44.94,76228.94,0.0,-0.97484,2e-05,4.28642]
[1776815162516,44.94,76236.73,0.0,-0.9747,2e-05,4.30642]
[1776815164033,44.94,76292.56,0.0,-0.97369,2e-05,4.45426]
[1776815164528,44.94,76292.56,0.0,-0.97369,2e-05,4.4544]
[1776815165535,44.94,76286.71,0.0,-0.97379,2e-05,4.43932]
[1776815166542,44.94,76277.48,0.0,-0.97396,2e-05,4.41469]
[1776815167549,44.94,76273.18,0.0,-0.97403,2e-05,4.40446]
[1776815170574,44.94,76277.94,0.0,-0.97394,2e-05,4.4176]
[1776815171581,44.94,76283.22,0.0,-0.97384,2e-05,4.43129]
[1776815172587,44.94,76283.66,0.0,-0.97384,2e-05,4.43201]
[1776815175608,44.94,76287.38,0.0,-0.97378,2e-05,4.44057]
[1776815178629,44.93,76282.25,0.0,-0.97389,2e-05,4.42539]
[1776815180648,44.93,76273.75,0.0,-0.97405,2e-05,4.40178]
[1776815182666,44.93,76286.23,0.0,-0.97382,2e-05,4.43429]
[1776815184177,44.93,76331.28,0.0,-0.97298,2e-05,4.55609]
[1776815184673,44.93,76331.28,0.0,-0.97298,2e-05,4.55622]
[1776815187695,44.93,76325.96,0.0,-0.97307,2e-05,4.54284]
[1776815188701,44.94,76311.33,0.0,-0.97332,2e-05,4.50713]
[1776815189708,44.95,76296.83,0.0,-0.97356,2e-05,4.47257]
[1776815190715,44.95,76291.82,0.0,-0.97365,2e-05,4.45909]
[1776815192729,44.95,76287.59,0.0,-0.97374,2e-05,4.44557]
[1776815197764,44.95,76296.71,0.0,-0.97357,2e-05,4.4704]
[1776815198772,44.95,76298.4,0.0,-0.97354,2e-05,4.47496]
[1776815203815,44.95,76314.76,0.0,-0.97323,2e-05,4.51919]
[1776815204820,44.95,76298.54,0.0,-0.97354,2e-05,4.47458]
[1776815205825,44.95,76309.69,0.0,-0.97333,2e-05,4.50474]
[1776815206830,44.95,76317.22,0.0,-0.97319,2e-05,4.52515]
[1776815207841,44.95,76320.18,0.0,-0.97314,2e-05,4.53313]
[1776815210860,44.95,76333.71,0.0,-0.97288,2e-05,4.56989]
[1776815211867,44.95,76334.94,0.0,-0.97286,2e-05,4.57313]
[1776815212876,44.95,76343.04,0.0,-0.9727,2e-05,4.59524]
[1776815213881,44.95,76344.27,0.0,-0.97268,2e-05,4.59846]
[1776815214888,44.95,76333.13,0.0,-0.9729,2e-05,4.56772]
[1776815215895,44.95,76337.06,0.0,-0.97282,2e-05,4.57837]
[1776815217910,44.95,76339.41,0.0,-0.97278,2e-05,4.58454]
[1776815219923,44.95,76327.37,0.0,-0.97301,2e-05,4.55129]
[1776815220939,44.95,76319.2,0.0,-0.97317,2e-05,4.52893]
[1776815221937,44.95,76324.08,0.0,-0.97307,2e-05,4.54217]
[1776815222944,44.95,76329.37,0.0,-0.97297,2e-05,4.55655]
[1776815223951,44.95,76330.94,0.0,-0.97294,2e-05,4.56075]
[1776815225965,44.95,76343.38,0.0,-0.97271,2e-05,4.59469]
[1776815226974,44.95,76340.4,0.0,-0.97277,2e-05,4.58636]
[1776815227979,44.95,76335.16,0.0,-0.97287,2e-05,4.57185]
[1776815228989,44.95,76342.41,0.0,-0.97273,2e-05,4.59164]
[1776815229993,44.95,76343.47,0.0,-0.97271,2e-05,4.59442]
[1776815232012,44.94,76350.79,0.0,-0.97257,2e-05,4.61429]
[1776815233014,44.94,76353.01,0.0,-0.97253,2e-05,4.62025]
[1776815238050,44.94,76347.52,0.0,-0.97264,2e-05,4.6042]
[1776815240064,44.94,76335.64,0.0,-0.97287,2e-05,4.57127]
[1776815241071,44.94,76330.48,0.0,-0.97297,2e-05,4.55704]
[1776815242079,44.94,76332.82,0.0,-0.97293,2e-05,4.56337]
[1776815243085,44.94,76324.58,0.0,-0.97308,2e-05,4.54073]
[1776815246106,44.94,76332.64,0.0,-0.97293,2e-05,4.56259]
[1776815249128,44.94,76326.49,0.0,-0.97305,2e-05,4.54561]
[1776815252152,44.94,76333.17,0.0,-0.97294,2e-05,4.56149]
[1776815253159,44.94,76350.71,0.0,-0.9726,2e-05,4.60944]
[1776815255169,44.94,76358.91,0.0,-0.97245,2e-05,4.63189]
[1776815256178,44.94,76367.56,0.0,-0.97228,2e-05,4.65544]
[1776815257184,44.94,76374.64,0.0,-0.97215,2e-05,4.67486]
[1776815259201,44.93,76368.84,0.0,-0.97226,2e-05,4.65821]
[1776815260204,44.93,76360.2,0.0,-0.97243,2e-05,4.63405]
[1776815261210,44.93,76352.24,0.0,-0.97259,2e-05,4.61189]
[1776815263225,44.93,76344.97,0.0,-0.97273,2e-05,4.59158]
[1776815268261,44.93,76343.2,0.0,-0.97277,2e-05,4.5861]
[1776815273301,44.93,76340.75,0.0,-0.97282,2e-05,4.57882]
[1776815275309,44.93,76346.49,0.0,-0.97271,2e-05,4.59435]
[1776815277324,44.93,76353.14,0.0,-0.97258,2e-05,4.61235]
[1776815278332,44.93,76364.19,0.0,-0.97237,2e-05,4.64268]
[1776815279349,44.93,76370.52,0.0,-0.97225,2e-05,4.66]
[1776815281352,44.93,76375.8,0.0,-0.97215,2e-05,4.67416]
[1776815284902,44.92,76384.87,0.0,-0.97198,2e-05,4.69858]
[1776815290414,44.92,76376.95,0.0,-0.97215,2e-05,4.67466]
[1776815294976,44.92,76363.05,0.0,-0.97243,2e-05,4.63506]
[1776815296457,44.92,76361.02,0.0,-0.97247,2e-05,4.62904]
[1776815297464,44.92,76354.93,0.0,-0.97259,2e-05,4.61205]
[1776815300485,44.91,76345.99,0.0,-0.97276,2e-05,4.58697]
[1776815302499,44.91,76340.64,0.0,-0.97286,2e-05,4.57207]
[1776815307534,44.91,76340.99,0.0,-0.97286,2e-05,4.57256]
[1776815312570,44.91,76342.14,0.0,-0.97286,2e-05,4.57296]
[1776815316605,44.91,76336.51,0.0,-0.97297,2e-05,4.55716]
[1776815317605,44.91,76324.23,0.0,-0.9732,2e-05,4.52359]
[1776815318611,44.91,76320.83,0.0,-0.97326,2e-05,4.51434]
[1776815323647,44.91,76325.61,0.0,-0.97317,2e-05,4.52739]
[1776815328684,44.91,76324.74,0.0,-0.97319,2e-05,4.52505]
[1776815332711,44.91,76337.1,0.0,-0.97295,2e-05,4.55883]
[1776815333718,44.91,76343.51,0.0,-0.97283,2e-05,4.57636]
[1776815335260,44.91,76350.97,0.0,-0.97269,2e-05,4.5967]
[1776815337746,44.91,76356.06,0.0,-0.97259,2e-05,4.61051]
[1776815338753,44.91,76361.25,0.0,-0.97249,2e-05,4.62472]
[1776815339764,44.91,76363.14,0.0,-0.97246,2e-05,4.62979]
[1776815340771,44.91,76377.31,0.0,-0.97219,2e-05,4.66895]
[1776815341775,44.91,76377.89,0.0,-0.97218,2e-05,4.67033]
[1776815342782,44.91,76372.14,0.0,-0.97229,2e-05,4.65409]
[1776815343788,44.91,76354.5,0.0,-0.97263,2e-05,4.60506]
[1776815345333,44.91,76345.85,0.0,-0.9728,2e-05,4.58103]
[1776815346818,44.91,76337.88,0.0,-0.97295,2e-05,4.55908]
[1776815347818,44.91,76332.68,0.0,-0.97305,2e-05,4.54481]
[1776815348825,44.91,76330.35,0.0,-0.9731,2e-05,4.53842]
[1776815352853,44.9,76331.36,0.0,-0.97308,2e-05,4.54114]
[1776815355403,44.9,76323.85,0.0,-0.97322,2e-05,4.52068]
[1776815360910,44.91,76325.19,0.0,-0.97319,2e-05,4.52442]
[1776815365944,44.91,76321.23,0.0,-0.97327,2e-05,4.51376]
[1776815368965,44.91,76313.23,0.0,-0.97342,2e-05,4.49216]
[1776815369972,44.91,76313.3,0.0,-0.97342,2e-05,4.49241]
[1776815375016,44.91,76309.72,0.0,-0.97349,2e-05,4.48076]
[1776815380045,44.91,76303.37,0.0,-0.97361,2e-05,4.46397]
[1776815385083,44.91,76300.85,0.0,-0.97365,2e-05,4.45757]
[1776815387096,44.91,76312.41,0.0,-0.97344,2e-05,4.48894]
[1776815388102,44.91,76309.84,0.0,-0.97348,2e-05,4.48201]
[1776815393156,44.91,76308.64,0.0,-0.97351,2e-05,4.47895]
[1776815395151,44.91,76334.71,0.0,-0.97301,2e-05,4.54989]
[1776815396158,44.91,76342.59,0.0,-0.97286,2e-05,4.57139]
[1776815397170,44.91,76343.67,0.0,-0.97284,2e-05,4.57424]
[1776815398172,44.91,76350.64,0.0,-0.97271,2e-05,4.59328]
[1776815399179,44.91,76351.51,0.0,-0.9727,2e-05,4.59553]
[1776815403209,44.91,76336.22,0.0,-0.97299,2e-05,4.55299]
[1776815404215,44.91,76331.05,0.0,-0.97309,2e-05,4.53879]
[1776815405223,44.91,76329.48,0.0,-0.97312,2e-05,4.53446]
[1776815410257,44.91,76329.52,0.0,-0.97312,2e-05,4.53436]
[1776815415296,44.91,76328.25,0.0,-0.97315,2e-05,4.53078]
[1776815417306,44.91,76347.96,0.0,-0.97277,2e-05,4.58458]
[1776815420327,44.91,76342.71,0.0,-0.97287,2e-05,4.57]
[1776815422344,44.9,76347.83,0.0,-0.97278,2e-05,4.58383]
[1776815423350,44.9,76353.38,0.0,-0.97267,2e-05,4.59898]
[1776815427376,44.9,76347.6,0.0,-0.97279,2e-05,4.58264]
[1776815432411,44.9,76342.67,0.0,-0.9729,2e-05,4.56646]
[1776815434425,44.9,76347.81,0.0,-0.9728,2e-05,4.5804]
[1776815436440,44.9,76353.81,0.0,-0.97268,2e-05,4.59669]
[1776815441475,44.9,76360.45,0.0,-0.97256,2e-05,4.61438]
[1776815446511,44.9,76359.12,0.0,-0.97259,2e-05,4.60997]
[1776815451544,44.9,76355.15,0.0,-0.97267,2e-05,4.59834]
[1776815453559,44.9,76349.61,0.0,-0.97278,2e-05,4.58285]
[1776815456111,44.89,76341.4,0.0,-0.97294,2e-05,4.56016]
[1776815459601,44.89,76338.03,0.0,-0.97301,2e-05,4.5507]
[1776815464637,44.89,76337.41,0.0,-0.97302,2e-05,4.5488]
[1776815467659,44.89,76332.08,0.0,-0.97312,2e-05,4.53416]
[1776815472693,44.89,76332.02,0.0,-0.97312,2e-05,4.53399]
[1776815477732,44.89,76329.19,0.0,-0.97317,2e-05,4.52632]
[1776815482764,44.89,76326.95,0.0,-0.97322,2e-05,4.52036]
[1776815487798,44.89,76320.15,0.0,-0.97334,2e-05,4.50205]
[1776815488807,44.89,76317.34,0.0,-0.9734,2e-05,4.49448]
[1776815493841,44.9,76314.26,0.0,-0.97346,2e-05,4.48424]
[1776815498882,44.9,76311.2,0.0,-0.97352,2e-05,4.47638]
[1776815501897,44.9,76336.02,0.0,-0.97305,2e-05,4.54411]
[1776815502905,44.9,76346.29,0.0,-0.97285,2e-05,4.5722]
[1776815503911,44.9,76349.03,0.0,-0.9728,2e-05,4.57965]
[1776815504918,44.9,76356.01,0.0,-0.97267,2e-05,4.59876]
[1776815506484,44.9,76368.72,0.0,-0.97242,2e-05,4.6336]
[1776815507939,44.9,76376.37,0.0,-0.97228,2e-05,4.65464]
[1776815508946,44.89,76374.52,0.0,-0.97232,2e-05,4.64927]
[1776815510962,44.89,76382.45,0.0,-0.97216,2e-05,4.67089]
[1776815511967,44.89,76383.59,0.0,-0.97214,2e-05,4.67381]
[1776815516554,44.89,76381.43,0.0,-0.97219,2e-05,4.6666]
[1776815518009,44.89,76384.41,0.0,-0.97214,2e-05,4.67467]
[1776815521035,44.89,76393.67,0.0,-0.97196,2e-05,4.69978]
[1776815522042,44.89,76412.11,0.0,-0.9716,2e-05,4.7513]
[1776815523050,44.89,76410.82,0.0,-0.97163,2e-05,4.74729]
[1776815525063,44.88,76420.36,0.0,-0.97144,2e-05,4.77348]
[1776815526072,44.88,76419.3,0.0,-0.97147,2e-05,4.77007]
[1776815529093,44.88,76401.51,0.0,-0.97183,2e-05,4.7187]
[1776815530101,44.88,76391.28,0.0,-0.97203,2e-05,4.68973]
[1776815531108,44.88,76389.13,0.0,-0.97208,2e-05,4.68346]
[1776815535135,44.88,76380.7,0.0,-0.97225,2e-05,4.65896]
[1776815537150,44.87,76375.97,0.0,-0.97234,2e-05,4.64541]
[1776815542190,44.87,76374.29,0.0,-0.97238,2e-05,4.63977]
[1776815543195,44.87,76373.71,0.0,-0.9724,2e-05,4.63797]
[1776815547223,44.87,76368.27,0.0,-0.97251,2e-05,4.62213]
[1776815548234,44.87,76352.33,0.0,-0.97281,2e-05,4.57801]
[1776815549238,44.87,76353.8,0.0,-0.97279,2e-05,4.58197]
[1776815554273,44.87,76348.98,0.0,-0.97289,2e-05,4.56599]
[1776815556288,44.87,76344.27,0.0,-0.97299,2e-05,4.55296]
[1776815561323,44.87,76346.84,0.0,-0.97294,2e-05,4.55972]
[1776815565350,44.87,76341.31,0.0,-0.97304,2e-05,4.54437]
[1776815566357,44.87,76335.3,0.0,-0.97316,2e-05,4.52793]
[1776815567364,44.87,76335.95,0.0,-0.97315,2e-05,4.52969]
[1776815572399,44.87,76332.91,0.0,-0.9732,2e-05,4.52141]
[1776815575420,44.87,76326.96,0.0,-0.97332,2e-05,4.50526]
[1776815576427,44.87,76324.17,0.0,-0.97337,2e-05,4.49772]
[1776815581462,44.87,76329.03,0.0,-0.97328,2e-05,4.51116]
[1776815586498,44.87,76330.12,0.0,-0.97325,2e-05,4.51427]
[1776815591533,44.87,76329.22,0.0,-0.97327,2e-05,4.51197]
[1776815596569,44.87,76330.29,0.0,-0.97325,2e-05,4.51503]
[1776815598583,44.87,76324.02,0.0,-0.97337,2e-05,4.49807]
[1776815603616,44.87,76324.26,0.0,-0.97336,2e-05,4.49902]
[1776815608652,44.87,76332.46,0.0,-0.9732,2e-05,4.52159]
[1776815613687,44.87,76330.35,0.0,-0.97325,2e-05,4.51376]
[1776815618721,44.87,76328.55,0.0,-0.97329,2e-05,4.5091]
[1776815620736,44.87,76323.18,0.0,-0.97339,2e-05,4.49463]
[1776815621742,44.87,76316.7,0.0,-0.97351,2e-05,4.47718]
[1776815627331,44.87,76313.49,0.0,-0.97356,2e-05,4.46901]
[1776815634834,44.87,76314.74,0.0,-0.97354,2e-05,4.4731]
[1776815638862,44.88,76306.4,0.0,-0.97369,2e-05,4.45099]
[1776815643896,44.88,76304.16,0.0,-0.97373,2e-05,4.4456]
[1776815648931,44.88,76303.4,0.0,-0.97374,2e-05,4.44423]
[1776815653966,44.88,76299.46,0.0,-0.9738,2e-05,4.43434]
[1776815654974,44.88,76306.97,0.0,-0.97366,2e-05,4.45468]
[1776815655981,44.88,76312.13,0.0,-0.97357,2e-05,4.4687]
[1776815657550,44.88,76311.22,0.0,-0.97358,2e-05,4.4664]
[1776815659002,44.88,76316.37,0.0,-0.97348,2e-05,4.4804]
[1776815660019,44.88,76315.75,0.0,-0.9735,2e-05,4.47878]
[1776815665049,44.88,76323.48,0.0,-0.97335,2e-05,4.49999]
[1776815667620,44.88,76326.24,0.0,-0.9733,2e-05,4.50752]
[1776815673107,44.88,76325.33,0.0,-0.97333,2e-05,4.50291]
[1776815677689,44.88,76319.12,0.0,-0.97344,2e-05,4.48628]
[1776815684183,44.89,76318.98,0.0,-0.97344,2e-05,4.48635]
[1776815687759,44.89,76313.34,0.0,-0.97354,2e-05,4.47144]
[1776815693249,44.89,76314.03,0.0,-0.97353,2e-05,4.47377]
[1776815694256,44.89,76321.02,0.0,-0.9734,2e-05,4.49278]
[1776815695271,44.89,76322.03,0.0,-0.97338,2e-05,4.49558]
[1776815697282,44.89,76340.09,0.0,-0.97303,2e-05,4.54483]
[1776815698289,44.89,76345.35,0.0,-0.97293,2e-05,4.5592]
[1776815699295,44.89,76345.62,0.0,-0.97293,2e-05,4.55988]
[1776815704330,44.89,76346.74,0.0,-0.97291,2e-05,4.56269]
[1776815707351,44.89,76338.98,0.0,-0.97306,2e-05,4.5413]
[1776815708361,44.89,76336.41,0.0,-0.97311,2e-05,4.53427]
[1776815713394,44.89,76334.74,0.0,-0.97314,2e-05,4.52974]
[1776815716414,44.89,76330.76,0.0,-0.97321,2e-05,4.51897]
[1776815721450,44.89,76329.12,0.0,-0.97324,2e-05,4.51474]
[1776815726486,44.89,76327.45,0.0,-0.97327,2e-05,4.51041]
[1776815731520,44.89,76327.44,0.0,-0.97328,2e-05,4.50835]
[1776815736555,44.89,76319.49,0.0,-0.97343,2e-05,4.48704]
[1776815738569,44.89,76316.05,0.0,-0.9735,2e-05,4.4779]
[1776815743606,44.89,76314.07,0.0,-0.97353,2e-05,4.47312]
[1776815748639,44.89,76320.92,0.0,-0.9734,2e-05,4.49205]
[1776815749646,44.89,76333.13,0.0,-0.97317,2e-05,4.5253]
[1776815751660,44.89,76339.29,0.0,-0.97305,2e-05,4.54209]
[1776815756695,44.89,76338.04,0.0,-0.97307,2e-05,4.53863]
[1776815761730,44.89,76340.02,0.0,-0.97304,2e-05,4.54406]
[1776815766765,44.89,76341.26,0.0,-0.97301,2e-05,4.54747]
[1776815769785,44.89,76336.18,0.0,-0.97311,2e-05,4.53365]
[1776815774821,44.89,76338.46,0.0,-0.97306,2e-05,4.54002]
[1776815779855,44.89,76338.31,0.0,-0.97307,2e-05,4.53977]
[1776815784891,44.89,76339.25,0.0,-0.97305,2e-05,4.54247]
[1776815786904,44.89,76334.58,0.0,-0.97314,2e-05,4.52981]
[1776815791942,44.89,76337.54,0.0,-0.97309,2e-05,4.53581]
[1776815796975,44.89,76342.24,0.0,-0.973,2e-05,4.54878]
[1776815798990,44.89,76346.81,0.0,-0.97291,2e-05,4.56128]
[1776815804023,44.89,76343.02,0.0,-0.97299,2e-05,4.55092]
[1776815809059,44.89,76338.96,0.0,-0.97306,2e-05,4.53986]
[1776815814094,44.9,76337.43,0.0,-0.97309,2e-05,4.53582]
[1776815816108,44.9,76333.99,0.0,-0.97316,2e-05,4.52653]
[1776815821142,44.9,76333.92,0.0,-0.97315,2e-05,4.52666]
[1776815826180,44.9,76333.33,0.0,-0.97316,2e-05,4.52535]
[1776815831215,44.9,76333.64,0.0,-0.97316,2e-05,4.5265]
[1776815836250,44.9,76334.36,0.0,-0.97314,2e-05,4.52877]
[1776815841284,44.9,76334.93,0.0,-0.97313,2e-05,4.53063]
[1776815846322,44.9,76335.45,0.0,-0.97311,2e-05,4.53235]
[1776815851356,44.9,76334.95,0.0,-0.97313,2e-05,4.52902]
[1776815856391,44.9,76335.84,0.0,-0.97312,2e-05,4.53176]
[1776815861427,44.9,76335.26,0.0,-0.97312,2e-05,4.53049]
[1776815866462,44.9,76335.67,0.0,-0.97311,2e-05,4.53194]
[1776815871497,44.9,76335.95,0.0,-0.97311,2e-05,4.53304]
[1776815876535,44.91,76352.03,0.0,-0.9728,2e-05,4.57738]
[1776815877540,44.91,76352.03,0.0,-0.9728,2e-05,4.5774]
[1776815879554,44.91,76355.38,0.0,-0.97273,2e-05,4.58658]
[1776815884589,44.9,76353.6,0.0,-0.97277,2e-05,4.58157]
[1776815889623,44.9,76350.32,0.0,-0.97283,2e-05,4.5725]
[1776815894659,44.9,76351.12,0.0,-0.97282,2e-05,4.57466]
[1776815899697,44.9,76348.86,0.0,-0.97286,2e-05,4.56842]
[1776815900705,44.9,76343.73,0.0,-0.97296,2e-05,4.55436]
[1776815901711,44.9,76343.64,0.0,-0.97296,2e-05,4.55414]
[1776815906746,44.9,76344.6,0.0,-0.97294,2e-05,4.55688]
[1776815910774,44.91,76350.47,0.0,-0.97283,2e-05,4.57302]
[1776815913795,44.91,76344.14,0.0,-0.97296,2e-05,4.5534]
[1776815916815,44.91,76340.87,0.0,-0.97302,2e-05,4.54459]
[1776815921851,44.91,76344.98,0.0,-0.97294,2e-05,4.55604]
[1776815924874,44.91,76354.36,0.0,-0.97276,2e-05,4.58177]
[1776815925880,44.91,76361.45,0.0,-0.97263,2e-05,4.60124]
[1776815930915,44.9,76361.68,0.0,-0.97263,2e-05,4.60156]
[1776815935951,44.9,76359.62,0.0,-0.97267,2e-05,4.59551]
[1776815940985,44.9,76354.57,0.0,-0.97277,2e-05,4.58132]
[1776815946041,44.9,76349.25,0.0,-0.97287,2e-05,4.56646]
[1776815948043,44.9,76344.47,0.0,-0.97296,2e-05,4.55334]
[1776815953078,44.9,76343.38,0.0,-0.97298,2e-05,4.55038]
[1776815958113,44.9,76339.74,0.0,-0.97305,2e-05,4.54051]
[1776815961134,44.9,76335.14,0.0,-0.97314,2e-05,4.52809]
[1776815967176,44.9,76334.96,0.0,-0.97314,2e-05,4.52796]
[1776815971206,44.9,76344.16,0.0,-0.97298,2e-05,4.55099]
[1776815976241,44.9,76344.03,0.0,-0.97298,2e-05,4.55071]
[1776815978254,44.9,76337.45,0.0,-0.9731,2e-05,4.5328]
[1776815983289,44.91,76337.48,0.0,-0.9731,2e-05,4.5332]
[1776815988325,44.91,76338.2,0.0,-0.97308,2e-05,4.53546]
[1776815993360,44.91,76334.46,0.0,-0.97315,2e-05,4.52555]
[1776815994369,44.91,76340.65,0.0,-0.97303,2e-05,4.54251]
[1776815995375,44.91,76341.26,0.0,-0.97302,2e-05,4.54423]
[1776815998396,44.91,76345.53,0.0,-0.97294,2e-05,4.55601]
[1776816001420,44.91,76347.36,0.0,-0.97291,2e-05,4.56106]
[1776816002433,44.91,76363.44,0.0,-0.9726,2e-05,4.6053]
[1776816003436,44.91,76374.27,0.0,-0.97239,2e-05,4.63518]
[1776816004442,44.91,76369.49,0.0,-0.97248,2e-05,4.62183]
[1776816006457,44.91,76376.23,0.0,-0.97235,2e-05,4.64029]
[1776816011492,44.91,76372.41,0.0,-0.97243,2e-05,4.62904]
[1776816014514,44.9,76366.81,0.0,-0.97254,2e-05,4.61317]
[1776816020125,44.9,76356.35,0.0,-0.97275,2e-05,4.58374]
[1776816020625,44.9,76356.35,0.0,-0.97275,2e-05,4.58365]
[1776816025654,44.9,76354.89,0.0,-0.97278,2e-05,4.57926]
[1776816027670,44.9,76351.02,0.0,-0.97285,2e-05,4.56853]
[1776816031700,44.9,76343.25,0.0,-0.97302,2e-05,4.54485]
[1776816032713,44.9,76343.25,0.0,-0.97302,2e-05,4.54485]
[1776816034722,44.9,76337.19,0.0,-0.97313,2e-05,4.52835]
[1776816036736,44.9,76339.22,0.0,-0.97309,2e-05,4.53399]
[1776816038750,44.9,76342.03,0.0,-0.97304,2e-05,4.54173]
[1776816040765,44.9,76332.98,0.0,-0.97321,2e-05,4.51711]
[1776816041774,44.9,76331.3,0.0,-0.97324,2e-05,4.51261]
[1776816045800,44.9,76347.93,0.0,-0.97292,2e-05,4.55832]
[1776816046809,44.9,76349.97,0.0,-0.97288,2e-05,4.56392]
[1776816051842,44.9,76348.84,0.0,-0.9729,2e-05,4.56085]
[1776816053856,44.9,76341.12,0.0,-0.97305,2e-05,4.53972]
[1776816054863,44.9,76341.5,0.0,-0.97304,2e-05,4.54078]
[1776816056877,44.9,76347.06,0.0,-0.97294,2e-05,4.55601]
[1776816057884,44.9,76345.94,0.0,-0.97296,2e-05,4.55293]
[1776816058891,44.9,76339.56,0.0,-0.97308,2e-05,4.53548]
[1776816059898,44.9,76340.18,0.0,-0.97307,2e-05,4.53718]
[1776816064933,44.9,76334.59,0.0,-0.97317,2e-05,4.52199]
[1776816066949,44.9,76331.76,0.0,-0.97323,2e-05,4.51438]
[1776816071981,44.9,76331.8,0.0,-0.97322,2e-05,4.51478]
[1776816077017,44.9,76331.99,0.0,-0.97322,2e-05,4.51557]
[1776816079031,44.9,76340.26,0.0,-0.97306,2e-05,4.53823]
[1776816080038,44.91,76340.2,0.0,-0.97306,2e-05,4.5381]
[1776816084066,44.91,76335.1,0.0,-0.97316,2e-05,4.52438]
[1776816088094,44.91,76340.98,0.0,-0.97304,2e-05,4.54067]
[1776816089101,44.91,76347.45,0.0,-0.97292,2e-05,4.55841]
[1776816090108,44.91,76349.82,0.0,-0.97288,2e-05,4.56492]
[1776816092129,44.91,76351.46,0.0,-0.97286,2e-05,4.56713]
[1776816093132,44.91,76356.66,0.0,-0.97276,2e-05,4.58137]
[1776816098166,44.91,76360.7,0.0,-0.97268,2e-05,4.59228]
[1776816099171,44.91,76366.55,0.0,-0.97257,2e-05,4.60832]
[1776816104206,44.9,76361.69,0.0,-0.97267,2e-05,4.59448]
[1776816106221,44.9,76354.58,0.0,-0.9728,2e-05,4.57479]
[1776816107230,44.9,76337.1,0.0,-0.97314,2e-05,4.527]
[1776816109240,44.9,76332.72,0.0,-0.97322,2e-05,4.51517]
[1776816112262,44.9,76339.12,0.0,-0.9731,2e-05,4.53271]
[1776816113268,44.9,76344.7,0.0,-0.97299,2e-05,4.54795]
[1776816117296,44.9,76350.56,0.0,-0.97288,2e-05,4.56389]
[1776816122333,44.9,76346.33,0.0,-0.97296,2e-05,4.55212]
[1776816126363,44.9,76363.31,0.0,-0.97264,2e-05,4.59858]
[1776816127370,44.9,76368.52,0.0,-0.97254,2e-05,4.61283]
[1776816130905,44.9,76382.88,0.0,-0.97226,2e-05,4.65222]
[1776816131398,44.9,76382.88,0.0,-0.97226,2e-05,4.65204]
[1776816133412,44.9,76383.56,0.0,-0.97225,2e-05,4.65353]
[1776816135426,44.9,76378.44,0.0,-0.97236,2e-05,4.63894]
[1776816140974,44.9,76387.11,0.0,-0.97219,2e-05,4.66215]
[1776816143482,44.9,76386.58,0.0,-0.97221,2e-05,4.66007]
[1776816148517,44.89,76382.23,0.0,-0.9723,2e-05,4.64695]
[1776816149524,44.89,76372.86,0.0,-0.97248,2e-05,4.62079]
[1776816151045,44.89,76369.23,0.0,-0.97257,2e-05,4.60833]
[1776816152547,44.89,76351.08,0.0,-0.97292,2e-05,4.55815]
[1776816153557,44.89,76340.72,0.0,-0.97311,2e-05,4.52979]
[1776816154561,44.89,76340.05,0.0,-0.97313,2e-05,4.52798]
[1776816159596,44.89,76342.18,0.0,-0.97309,2e-05,4.53389]
[1776816164631,44.89,76340.28,0.0,-0.97312,2e-05,4.5288]
[1776816169666,44.89,76341.35,0.0,-0.9731,2e-05,4.53185]
[1776816171185,44.89,76332.88,0.0,-0.97326,2e-05,4.5088]
[1776816172687,44.89,76331.14,0.0,-0.97329,2e-05,4.50415]
[1776816173694,44.89,76336.27,0.0,-0.9732,2e-05,4.51817]
[1776816178731,44.89,76338.48,0.0,-0.97315,2e-05,4.52449]
[1776816183766,44.89,76337.6,0.0,-0.97317,2e-05,4.52228]
[1776816185780,44.89,76336.68,0.0,-0.97318,2e-05,4.51989]
[1776816189815,44.9,76342.42,0.0,-0.97307,2e-05,4.53579]
[1776816191328,44.9,76361.81,0.0,-0.9727,2e-05,4.58898]
[1776816192832,44.9,76364.94,0.0,-0.97264,2e-05,4.59755]
[1776816194848,44.89,76364.43,0.0,-0.97265,2e-05,4.59599]
[1776816196862,44.89,76357.46,0.0,-0.97279,2e-05,4.57664]
[1776816197869,44.89,76358.71,0.0,-0.97276,2e-05,4.58003]
[1776816202905,44.89,76355.52,0.0,-0.97283,2e-05,4.57102]
[1776816203914,44.89,76360.9,0.0,-0.97272,2e-05,4.58576]
[1776816204919,44.89,76369.52,0.0,-0.97256,2e-05,4.60946]
[1776816205937,44.89,76368.65,0.0,-0.97258,2e-05,4.60694]
[1776816209961,44.89,76379.82,0.0,-0.97237,2e-05,4.63726]
[1776816210962,44.89,76398.32,0.0,-0.972,2e-05,4.68879]
[1776816211969,44.89,76394.84,0.0,-0.97209,2e-05,4.67651]
[1776816214991,44.89,76394.69,0.0,-0.9721,2e-05,4.67541]
[1776816220026,44.89,76395.57,0.0,-0.97209,2e-05,4.67681]
[1776816225061,44.88,76392.27,0.0,-0.97216,2e-05,4.66659]
[1776816230097,44.88,76389.45,0.0,-0.97222,2e-05,4.65786]
[1776816232110,44.88,76395.31,0.0,-0.97211,2e-05,4.67387]
[1776816236137,44.88,76403.18,0.0,-0.97196,2e-05,4.69515]
[1776816237145,44.88,76405.22,0.0,-0.97192,2e-05,4.70065]
[1776816238153,44.88,76416.96,0.0,-0.97169,2e-05,4.73341]
[1776816239159,44.88,76425.89,0.0,-0.97151,2e-05,4.75833]
[1776816240167,44.88,76427.81,0.0,-0.97148,2e-05,4.76344]
[1776816243188,44.87,76420.1,0.0,-0.97164,2e-05,4.74069]
[1776816245202,44.87,76415.12,0.0,-0.97174,2e-05,4.72609]
[1776816248223,44.87,76408.87,0.0,-0.97187,2e-05,4.70772]
[1776816249230,44.87,76397.54,0.0,-0.97209,2e-05,4.67577]
[1776816250238,44.87,76392.08,0.0,-0.9722,2e-05,4.66036]
[1776816251245,44.87,76393.38,0.0,-0.97218,2e-05,4.66382]
[1776816256279,44.87,76393.76,0.0,-0.97218,2e-05,4.66406]
[1776816261314,44.86,76393.73,0.0,-0.97218,2e-05,4.66315]
[1776816266351,44.86,76395.85,0.0,-0.97215,2e-05,4.66825]
[1776816271390,44.86,76394.27,0.0,-0.9722,2e-05,4.66071]
[1776816272394,44.86,76388.61,0.0,-0.97231,2e-05,4.6448]
[1776816273404,44.86,76384.64,0.0,-0.97239,2e-05,4.63354]
[1776816277446,44.86,76377.32,0.0,-0.97253,2e-05,4.61284]
[1776816278448,44.86,76369.14,0.0,-0.97269,2e-05,4.5902]
[1776816281971,44.86,76363.84,0.0,-0.97279,2e-05,4.57545]
[1776816287512,44.86,76361.93,0.0,-0.97283,2e-05,4.56988]
[1776816292045,44.86,76329.99,0.0,-0.97344,2e-05,4.48257]
[1776816293556,44.86,76327.7,0.0,-0.97348,2e-05,4.47637]
[1776816298590,44.86,76328.12,0.0,-0.97347,2e-05,4.478]
[1776816303627,44.86,76327.32,0.0,-0.97348,2e-05,4.47635]
[1776816308661,44.86,76328.24,0.0,-0.97346,2e-05,4.47939]
[1776816313698,44.86,76345.7,0.0,-0.97313,2e-05,4.52739]
[1776816314709,44.86,76349.26,0.0,-0.97306,2e-05,4.53715]
[1776816316721,44.86,76342.27,0.0,-0.97319,2e-05,4.51814]
[1776816319746,44.86,76349.31,0.0,-0.97306,2e-05,4.53749]
[1776816320747,44.86,76365.7,0.0,-0.97274,2e-05,4.58246]
[1776816322275,44.86,76372.95,0.0,-0.9726,2e-05,4.6024]
[1776816323769,44.86,76375.17,0.0,-0.97256,2e-05,4.60836]
[1776816325783,44.86,76378.63,0.0,-0.9725,2e-05,4.61771]
[1776816328804,44.86,76372.96,0.0,-0.97261,2e-05,4.60173]
[1776816333841,44.86,76375.89,0.0,-0.97257,2e-05,4.60703]
[1776816338880,44.86,76386.42,0.0,-0.97237,2e-05,4.63568]
[1776816339883,44.86,76390.91,0.0,-0.97228,2e-05,4.64799]
[1776816344916,44.86,76392.2,0.0,-0.97226,2e-05,4.65068]
[1776816348943,44.85,76396.89,0.0,-0.97218,2e-05,4.66297]
[1776816350958,44.85,76413.22,0.0,-0.97186,2e-05,4.70826]
[1776816351967,44.85,76407.11,0.0,-0.97198,2e-05,4.69084]
[1776816352979,44.85,76405.85,0.0,-0.97201,2e-05,4.68706]
[1776816357003,44.85,76396.89,0.0,-0.97219,2e-05,4.66105]
[1776816358015,44.85,76391.49,0.0,-0.9723,2e-05,4.64581]
[1776816359021,44.85,76380.43,0.0,-0.97251,2e-05,4.61495]
[1776816360036,44.85,76379.82,0.0,-0.97253,2e-05,4.61313]
[1776816365072,44.85,76370.46,0.0,-0.97271,2e-05,4.58665]
[1776816366079,44.84,76367.37,0.0,-0.97277,2e-05,4.57805]
[1776816371114,44.84,76364.49,0.0,-0.97283,2e-05,4.56978]
[1776816372121,44.84,76373.49,0.0,-0.97266,2e-05,4.5945]
[1776816373128,44.84,76375.89,0.0,-0.97261,2e-05,4.60101]
[1776816377156,44.84,76386.65,0.0,-0.97241,2e-05,4.63033]
[1776816380178,44.84,76390.5,0.0,-0.97234,2e-05,4.64052]
[1776816381184,44.84,76395.07,0.0,-0.97225,2e-05,4.65305]
[1776816383198,44.84,76388.78,0.0,-0.97237,2e-05,4.63517]
[1776816385212,44.84,76384.7,0.0,-0.97246,2e-05,4.62353]
[1776816387229,44.84,76384.3,0.0,-0.97246,2e-05,4.62215]
[1776816389243,44.84,76389.17,0.0,-0.97237,2e-05,4.63537]
[1776816392264,44.84,76392.15,0.0,-0.97233,2e-05,4.64084]
[1776816397302,44.83,76391.37,0.0,-0.97235,2e-05,4.63783]
[1776816402338,44.83,76396.12,0.0,-0.97227,2e-05,4.6502]
[1776816404347,44.83,76403.14,0.0,-0.97213,2e-05,4.6692]
[1776816409382,44.83,76403.13,0.0,-0.97214,2e-05,4.66817]
[1776816412403,44.83,76415.5,0.0,-0.9719,2e-05,4.70214]
[1776816414417,44.82,76424.72,0.0,-0.97172,2e-05,4.72751]
[1776816418445,44.82,76430.37,0.0,-0.97162,2e-05,4.7422]
[1776816420460,44.82,76438.0,0.0,-0.97147,2e-05,4.76345]
[1776816421466,44.82,76453.97,0.0,-0.97116,2e-05,4.80804]
[1776816422475,44.82,76443.03,0.0,-0.97138,2e-05,4.77652]
[1776816423480,44.82,76436.11,0.0,-0.97152,2e-05,4.75656]
[1776816428515,44.81,76431.86,0.0,-0.97162,2e-05,4.74286]
[1776816429522,44.81,76422.15,0.0,-0.97181,2e-05,4.7152]
[1776816434560,44.81,76417.61,0.0,-0.97191,2e-05,4.7011]
[1776816436575,44.81,76409.42,0.0,-0.97207,2e-05,4.67768]
[1776816438587,44.81,76399.71,0.0,-0.97227,2e-05,4.6502]
[1776816443623,44.8,76394.86,0.0,-0.97237,2e-05,4.63592]
[1776816448660,44.8,76399.46,0.0,-0.97228,2e-05,4.64792]
[1776816453692,44.8,76397.85,0.0,-0.97233,2e-05,4.64033]
[1776816454700,44.8,76389.49,0.0,-0.9725,2e-05,4.617]
[1776816459735,44.8,76378.34,0.0,-0.97272,2e-05,4.58572]
[1776816464771,44.8,76380.22,0.0,-0.97268,2e-05,4.59056]
[1776816465777,44.8,76385.5,0.0,-0.97258,2e-05,4.60508]
[1776816466785,44.8,76386.99,0.0,-0.97255,2e-05,4.6091]
[1776816469825,44.8,76395.22,0.0,-0.9724,2e-05,4.63157]
[1776816471825,44.8,76404.87,0.0,-0.97221,2e-05,4.65814]
[1776816473439,44.79,76399.97,0.0,-0.97231,2e-05,4.64409]
[1776816475853,44.79,76398.57,0.0,-0.97234,2e-05,4.63985]
[1776816480889,44.79,76403.31,0.0,-0.97225,2e-05,4.65215]
[1776816483510,44.79,76408.15,0.0,-0.97216,2e-05,4.66501]
[1776816484917,44.79,76401.21,0.0,-0.9723,2e-05,4.64543]
[1776816485923,44.79,76400.58,0.0,-0.97231,2e-05,4.64347]
[1776816487937,44.79,76408.37,0.0,-0.97216,2e-05,4.6648]
[1776816488944,44.79,76421.34,0.0,-0.97191,2e-05,4.70089]
[1776816489951,44.79,76422.43,0.0,-0.97189,2e-05,4.70365]
[1776816494986,44.78,76425.54,0.0,-0.97184,2e-05,4.71087]
[1776816500021,44.78,76437.12,0.0,-0.97162,2e-05,4.74198]
[1776816501027,44.78,76446.28,0.0,-0.97144,2e-05,4.76756]
[1776816502035,44.78,76447.09,0.0,-0.97143,2e-05,4.76946]
[1776816505057,44.77,76438.51,0.0,-0.97161,2e-05,4.74397]
[1776816510091,44.77,76445.74,0.0,-0.97148,2e-05,4.76262]
[1776816512105,44.77,76448.99,0.0,-0.97143,2e-05,4.76872]
[1776816516133,44.76,76442.89,0.0,-0.97156,2e-05,4.74985]
[1776816521173,44.76,76443.98,0.0,-0.97156,2e-05,4.75111]
[1776816526203,44.75,76442.88,0.0,-0.97159,2e-05,4.74613]
[1776816529224,44.75,76449.59,0.0,-0.97147,2e-05,4.76402]
[1776816530230,44.75,76449.19,0.0,-0.97148,2e-05,4.76249]
[1776816534258,44.75,76455.24,0.0,-0.97137,2e-05,4.77804]
[1776816539297,44.74,76457.97,0.0,-0.97133,2e-05,4.78364]
[1776816543323,44.74,76471.09,0.0,-0.97107,2e-05,4.82009]
[1776816544332,44.74,76473.77,0.0,-0.97101,2e-05,4.82802]
[1776816549365,44.74,76484.97,0.0,-0.97078,2e-05,4.86137]
[1776816550372,44.74,76497.23,0.0,-0.97053,2e-05,4.89695]
[1776816551379,44.74,76501.74,0.0,-0.97043,2e-05,4.91016]
[1776816554400,44.74,76501.66,0.0,-0.97043,2e-05,4.91027]
[1776816559435,44.74,76498.99,0.0,-0.97048,2e-05,4.90311]
[1776816562455,44.74,76504.6,0.0,-0.97036,2e-05,4.91975]
[1776816564471,44.75,76495.76,0.0,-0.97055,2e-05,4.89432]
[1776816565479,44.75,76496.07,0.0,-0.97054,2e-05,4.89536]
[1776816568499,44.75,76504.2,0.0,-0.97037,2e-05,4.91935]
[1776816569506,44.75,76502.22,0.0,-0.97041,2e-05,4.91371]
[1776816571521,44.75,76493.62,0.0,-0.9706,2e-05,4.88667]
[1776816572527,44.75,76477.95,0.0,-0.97091,2e-05,4.8417]
[1776816573534,44.75,76469.81,0.0,-0.97108,2e-05,4.81891]
[1776816578573,44.75,76474.18,0.0,-0.97098,2e-05,4.83255]
[1776816583604,44.76,76474.34,0.0,-0.97096,2e-05,4.83471]
[1776816588638,44.76,76476.2,0.0,-0.97091,2e-05,4.84147]
[1776816592667,44.76,76470.1,0.0,-0.97103,2e-05,4.82517]
[1776816594681,44.76,76464.27,0.0,-0.97114,2e-05,4.80917]
[1776816598710,44.77,76458.34,0.0,-0.97125,2e-05,4.79365]
[1776816602737,44.77,76451.63,0.0,-0.97138,2e-05,4.776]
[1776816604751,44.77,76433.17,0.0,-0.97174,2e-05,4.72457]
[1776816606770,44.78,76424.01,0.0,-0.97191,2e-05,4.69974]
[1776816607772,44.78,76418.82,0.0,-0.97201,2e-05,4.6857]
[1776816611800,44.78,76410.66,0.0,-0.97216,2e-05,4.66425]
[1776816613814,44.78,76402.57,0.0,-0.97232,2e-05,4.64134]
[1776816614821,44.78,76396.94,0.0,-0.97243,2e-05,4.62556]
[1776816615825,44.78,76391.75,0.0,-0.97253,2e-05,4.61105]
[1776816619856,44.78,76378.74,0.0,-0.97279,2e-05,4.57475]
[1776816620863,44.78,76373.63,0.0,-0.97289,2e-05,4.56066]
[1776816622878,44.78,76363.01,0.0,-0.97309,2e-05,4.53154]
[1776816624529,44.78,76354.73,0.0,-0.97325,2e-05,4.50896]
[1776816626905,44.78,76351.77,0.0,-0.9733,2e-05,4.50105]
[1776816628918,44.78,76346.37,0.0,-0.9734,2e-05,4.48651]
[1776816634598,44.78,76340.91,0.0,-0.97351,2e-05,4.46987]
[1776816637982,44.78,76328.43,0.0,-0.97374,2e-05,4.43657]
[1776816638993,44.78,76325.34,0.0,-0.9738,2e-05,4.42842]
[1776816643018,44.78,76323.54,0.0,-0.97383,2e-05,4.4243]
[1776816646039,44.79,76332.78,0.0,-0.97365,2e-05,4.44974]
[1776816649066,44.79,76338.98,0.0,-0.97353,2e-05,4.46695]
[1776816650069,44.79,76339.66,0.0,-0.97352,2e-05,4.46891]
[1776816654739,44.79,76353.72,0.0,-0.97325,2e-05,4.50758]
[1776816655103,44.79,76353.72,0.0,-0.97325,2e-05,4.50765]
[1776816657117,44.79,76340.37,0.0,-0.9735,2e-05,4.4715]
[1776816658123,44.79,76336.42,0.0,-0.97358,2e-05,4.46093]
[1776816662152,44.79,76332.66,0.0,-0.97364,2e-05,4.4513]
[1776816667187,44.79,76339.19,0.0,-0.97351,2e-05,4.46964]
[1776816668197,44.79,76355.23,0.0,-0.97321,2e-05,4.51334]
[1776816669202,44.79,76362.69,0.0,-0.97307,2e-05,4.53376]
[1776816670209,44.79,76361.35,0.0,-0.97309,2e-05,4.5301]
[1776816675243,44.79,76359.48,0.0,-0.97313,2e-05,4.52501]
[1776816679272,44.79,76354.36,0.0,-0.97323,2e-05,4.51101]
[1776816680279,44.79,76344.47,0.0,-0.97341,2e-05,4.48413]
[1776816681287,44.79,76342.92,0.0,-0.97344,2e-05,4.47999]
[1776816682293,44.79,76348.08,0.0,-0.97334,2e-05,4.49409]
[1776816683299,44.79,76349.38,0.0,-0.97332,2e-05,4.49768]
[1776816685318,44.79,76358.54,0.0,-0.97315,2e-05,4.52273]
[1776816686331,44.79,76358.58,0.0,-0.97314,2e-05,4.52285]
[1776816691360,44.79,76360.73,0.0,-0.97312,2e-05,4.52644]
[1776816694386,44.79,76370.51,0.0,-0.97293,2e-05,4.55322]
[1776816695395,44.79,76372.35,0.0,-0.9729,2e-05,4.55822]
[1776816697406,44.79,76362.75,0.0,-0.97308,2e-05,4.53179]
[1776816698413,44.79,76369.35,0.0,-0.97295,2e-05,4.54985]
[1776816699421,44.79,76370.67,0.0,-0.97293,2e-05,4.55341]
[1776816702441,44.79,76362.52,0.0,-0.97309,2e-05,4.53087]
[1776816703449,44.79,76356.47,0.0,-0.9732,2e-05,4.51431]
[1776816704458,44.79,76354.39,0.0,-0.97324,2e-05,4.50863]
[1776816707480,44.79,76348.86,0.0,-0.97335,2e-05,4.49358]
[1776816712517,44.79,76351.03,0.0,-0.9733,2e-05,4.49956]
[1776816717553,44.79,76356.88,0.0,-0.97319,2e-05,4.51556]
[1776816718566,44.79,76363.62,0.0,-0.97306,2e-05,4.53397]
[1776816719572,44.79,76378.4,0.0,-0.97278,2e-05,4.57451]
[1776816720577,44.79,76379.55,0.0,-0.97276,2e-05,4.57757]
[1776816725612,44.79,76383.11,0.0,-0.9727,2e-05,4.5868]
[1776816728633,44.79,76372.69,0.0,-0.9729,2e-05,4.55776]
[1776816729642,44.79,76370.45,0.0,-0.97294,2e-05,4.55153]
[1776816732664,44.79,76377.46,0.0,-0.97281,2e-05,4.57058]
[1776816736694,44.79,76380.46,0.0,-0.97276,2e-05,4.57832]
[1776816742731,44.79,76380.77,0.0,-0.97275,2e-05,4.5785]
[1776816743738,44.79,76387.48,0.0,-0.97263,2e-05,4.59689]
[1776816746759,44.78,76373.15,0.0,-0.9729,2e-05,4.55703]
[1776816749780,44.78,76367.84,0.0,-0.97301,2e-05,4.54229]
[1776816752800,44.78,76360.69,0.0,-0.97316,2e-05,4.52034]
[1776816755821,44.78,76350.25,0.0,-0.97335,2e-05,4.49191]
[1776816758843,44.78,76344.41,0.0,-0.97346,2e-05,4.47618]
[1776816761867,44.78,76351.3,0.0,-0.97333,2e-05,4.49505]
[1776816762871,44.78,76358.81,0.0,-0.97319,2e-05,4.51551]
[1776816763880,44.78,76364.79,0.0,-0.97308,2e-05,4.53182]
[1776816768916,44.78,76361.1,0.0,-0.97315,2e-05,4.52158]
[1776816773955,44.78,76365.5,0.0,-0.97307,2e-05,4.53336]
[1776816778999,44.78,76367.96,0.0,-0.97302,2e-05,4.53976]
[1776816780028,44.78,76379.26,0.0,-0.97281,2e-05,4.57072]
[1776816781017,44.78,76379.26,0.0,-0.97281,2e-05,4.57061]
[1776816784038,44.78,76386.66,0.0,-0.97267,2e-05,4.59062]
[1776816787060,44.78,76382.85,0.0,-0.97274,2e-05,4.57972]
[1776816788066,44.78,76372.7,0.0,-0.97294,2e-05,4.55172]
[1776816792095,44.78,76378.26,0.0,-0.97283,2e-05,4.56665]
[1776816793101,44.78,76385.09,0.0,-0.9727,2e-05,4.58535]
[1776816799142,44.78,76390.48,0.0,-0.97261,2e-05,4.59942]
[1776816804178,44.77,76394.19,0.0,-0.97254,2e-05,4.60899]
[1776816809212,44.77,76398.29,0.0,-0.97246,2e-05,4.61967]
[1776816814248,44.77,76403.1,0.0,-0.97239,2e-05,4.63002]
[1776816819283,44.77,76394.77,0.0,-0.97256,2e-05,4.60614]
[1776816820290,44.77,76389.73,0.0,-0.97265,2e-05,4.59209]
[1776816821297,44.77,76382.6,0.0,-0.97279,2e-05,4.57234]
[1776816822304,44.77,76380.19,0.0,-0.97284,2e-05,4.56566]
[1776816825947,44.77,76369.79,0.0,-0.97304,2e-05,4.53696]
[1776816831367,44.77,76374.03,0.0,-0.97296,2e-05,4.54856]
[1776816832374,44.77,76368.68,0.0,-0.97306,2e-05,4.53386]
[1776816833381,44.77,76365.67,0.0,-0.97312,2e-05,4.52561]
[1776816834389,44.77,76370.83,0.0,-0.97302,2e-05,4.53974]
[1776816836018,44.77,76393.43,0.0,-0.97259,2e-05,4.6019]
[1776816837410,44.77,76397.98,0.0,-0.9725,2e-05,4.61438]
[1776816842445,44.77,76399.2,0.0,-0.97248,2e-05,4.61702]
[1776816847480,44.76,76397.68,0.0,-0.97251,2e-05,4.61212]
[1776816850503,44.76,76404.11,0.0,-0.97239,2e-05,4.62956]
[1776816855537,44.76,76410.65,0.0,-0.97227,2e-05,4.64703]
[1776816860572,44.76,76412.86,0.0,-0.97223,2e-05,4.65233]
[1776816865607,44.76,76412.38,0.0,-0.97225,2e-05,4.65014]
[1776816870647,44.75,76410.95,0.0,-0.97228,2e-05,4.64532]
[1776816873663,44.75,76417.45,0.0,-0.97217,2e-05,4.66061]
[1776816877693,44.75,76418.79,0.0,-0.97215,2e-05,4.66353]
[1776816881718,44.75,76423.7,0.0,-0.97206,2e-05,4.67634]
[1776816883733,44.75,76413.28,0.0,-0.97227,2e-05,4.64674]
[1776816884739,44.75,76412.99,0.0,-0.97228,2e-05,4.64574]
[1776816885747,44.75,76419.44,0.0,-0.97215,2e-05,4.66355]
[1776816886754,44.75,76425.39,0.0,-0.97204,2e-05,4.67999]
[1776816887762,44.75,76424.56,0.0,-0.97206,2e-05,4.67742]
[1776816888768,44.74,76417.34,0.0,-0.9722,2e-05,4.65698]
[1776816889776,44.74,76422.86,0.0,-0.97209,2e-05,4.6722]
[1776816890785,44.74,76422.66,0.0,-0.9721,2e-05,4.67141]
[1776816894811,44.74,76428.8,0.0,-0.97198,2e-05,4.68766]
[1776816895818,44.74,76423.36,0.0,-0.97209,2e-05,4.67214]
[1776816896825,44.74,76420.61,0.0,-0.97215,2e-05,4.66421]
[1776816899846,44.74,76417.37,0.0,-0.97222,2e-05,4.6545]
[1776816904888,44.74,76402.59,0.0,-0.97251,2e-05,4.61237]
[1776816905891,44.74,76390.9,0.0,-0.97274,2e-05,4.57988]
[1776816906898,44.73,76378.12,0.0,-0.97298,2e-05,4.54462]
[1776816907906,44.73,76381.17,0.0,-0.97293,2e-05,4.55295]
[1776816911933,44.73,76386.27,0.0,-0.97283,2e-05,4.56684]
[1776816913947,44.73,76380.88,0.0,-0.97293,2e-05,4.5519]
[1776816917975,44.73,76390.86,0.0,-0.97274,2e-05,4.5792]
[1776816918982,44.73,76396.08,0.0,-0.97264,2e-05,4.59351]
[1776816924020,44.73,76391.12,0.0,-0.97274,2e-05,4.57926]
[1776816925027,44.73,76402.18,0.0,-0.97253,2e-05,4.6097]
[1776816929054,44.73,76397.76,0.0,-0.97262,2e-05,4.59687]
[1776816932077,44.73,76406.61,0.0,-0.97246,2e-05,4.61872]
[1776816934090,44.73,76401.9,0.0,-0.97256,2e-05,4.60537]
[1776816939124,44.73,76405.88,0.0,-0.97249,2e-05,4.61579]
[1776816942145,44.73,76396.58,0.0,-0.97267,2e-05,4.58971]
[1776816947181,44.72,76397.95,0.0,-0.97264,2e-05,4.59309]
[1776816948188,44.72,76390.12,0.0,-0.9728,2e-05,4.57143]
[1776816951209,44.72,76393.73,0.0,-0.97273,2e-05,4.58123]
[1776816956860,44.72,76397.33,0.0,-0.97266,2e-05,4.59082]
[1776816962286,44.72,76388.2,0.0,-0.97284,2e-05,4.56513]
[1776816963296,44.72,76375.42,0.0,-0.97308,2e-05,4.52998]
[1776816964306,44.72,76373.8,0.0,-0.97311,2e-05,4.52557]
[1776816969335,44.72,76371.78,0.0,-0.97315,2e-05,4.52017]
[1776816972356,44.72,76361.47,0.0,-0.97335,2e-05,4.49213]
[1776816973363,44.72,76358.04,0.0,-0.97341,2e-05,4.48287]
[1776816978398,44.72,76359.41,0.0,-0.97338,2e-05,4.48699]
[1776816983432,44.72,76355.22,0.0,-0.97346,2e-05,4.47591]
[1776816985447,44.73,76356.15,0.0,-0.97344,2e-05,4.47859]
[1776816990484,44.73,76345.19,0.0,-0.97365,2e-05,4.44924]
[1776816991488,44.73,76339.77,0.0,-0.97376,2e-05,4.43247]
[1776816992496,44.73,76340.23,0.0,-0.97375,2e-05,4.43385]
[1776816995517,44.73,76333.49,0.0,-0.97387,2e-05,4.41616]
[1776817000552,44.73,76329.15,0.0,-0.97395,2e-05,4.4054]
[1776817005590,44.73,76320.7,0.0,-0.9741,2e-05,4.38374]
[1776817007211,44.73,76316.96,0.0,-0.97416,2e-05,4.37423]
[1776817009621,44.74,76308.31,0.0,-0.97432,2e-05,4.35168]
[1776817010630,44.74,76304.11,0.0,-0.97439,2e-05,4.34081]
[1776817011638,44.74,76297.52,0.0,-0.97451,2e-05,4.32363]
[1776817012643,44.74,76298.51,0.0,-0.97449,2e-05,4.32659]
[1776817015666,44.74,76293.03,0.0,-0.97458,2e-05,4.31306]
[1776817016671,44.74,76291.4,0.0,-0.97461,2e-05,4.3091]
[1776817017678,44.74,76285.13,0.0,-0.97472,2e-05,4.29292]
[1776817018685,44.74,76279.7,0.0,-0.97482,2e-05,4.27901]
[1776817019691,44.74,76277.86,0.0,-0.97485,2e-05,4.27458]
[1776817022719,44.75,76283.47,0.0,-0.97474,2e-05,4.29053]
[1776817023722,44.75,76290.66,0.0,-0.9746,2e-05,4.30988]
[1776817024730,44.75,76299.6,0.0,-0.97444,2e-05,4.3339]
[1776817025763,44.75,76302.73,0.0,-0.97438,2e-05,4.34253]
[1776817030797,44.75,76302.43,0.0,-0.97437,2e-05,4.34324]
[1776817035841,44.76,76318.14,0.0,-0.97407,2e-05,4.38658]
[1776817036849,44.76,76319.21,0.0,-0.97405,2e-05,4.38968]
[1776817040874,44.76,76329.37,0.0,-0.97386,2e-05,4.41783]
[1776817041881,44.76,76330.28,0.0,-0.97384,2e-05,4.42045]
[1776817044902,44.76,76336.01,0.0,-0.97373,2e-05,4.43638]
[1776817046915,44.76,76330.7,0.0,-0.97383,2e-05,4.42238]
[1776817047923,44.76,76330.42,0.0,-0.97383,2e-05,4.4218]
[1776817049937,44.77,76326.11,0.0,-0.97391,2e-05,4.4106]
[1776817052960,44.77,76334.88,0.0,-0.97375,2e-05,4.43255]
[1776817053967,44.77,76338.32,0.0,-0.97369,2e-05,4.44199]
[1776817059002,44.77,76331.78,0.0,-0.9738,2e-05,4.42517]
[1776817061017,44.77,76342.59,0.0,-0.9736,2e-05,4.45485]
[1776817062026,44.77,76352.51,0.0,-0.97341,2e-05,4.48174]
[1776817063032,44.77,76352.79,0.0,-0.9734,2e-05,4.48259]
[1776817068068,44.77,76353.17,0.0,-0.97339,2e-05,4.48415]
[1776817073102,44.77,76349.48,0.0,-0.97346,2e-05,4.47467]
[1776817076127,44.77,76344.9,0.0,-0.97354,2e-05,4.46263]
[1776817082170,44.78,76342.74,0.0,-0.97358,2e-05,4.45768]
[1776817084183,44.78,76348.21,0.0,-0.97347,2e-05,4.47277]
[1776817089218,44.78,76342.97,0.0,-0.97357,2e-05,4.45924]
[1776817094253,44.78,76339.65,0.0,-0.97362,2e-05,4.45105]
[1776817096267,44.78,76347.72,0.0,-0.97347,2e-05,4.47315]
[1776817101302,44.78,76349.22,0.0,-0.97344,2e-05,4.47775]
[1776817104323,44.78,76343.08,0.0,-0.97355,2e-05,4.46146]
[1776817106343,44.79,76368.61,0.0,-0.97307,2e-05,4.53127]
[1776817107936,44.79,76370.07,0.0,-0.97304,2e-05,4.53529]
[1776817109366,44.79,76374.94,0.0,-0.97294,2e-05,4.54864]
[1776817110374,44.79,76390.02,0.0,-0.97266,2e-05,4.59008]
[1776817114401,44.78,76385.91,0.0,-0.97275,2e-05,4.57617]
[1776817116414,44.78,76379.48,0.0,-0.97287,2e-05,4.5584]
[1776817119439,44.78,76385.14,0.0,-0.97277,2e-05,4.57386]
[1776817122459,44.78,76391.72,0.0,-0.97264,2e-05,4.59187]
[1776817124473,44.78,76401.17,0.0,-0.97246,2e-05,4.61789]
[1776817125481,44.78,76411.95,0.0,-0.97225,2e-05,4.64776]
[1776817126486,44.78,76409.18,0.0,-0.9723,2e-05,4.63987]
[1776817131520,44.78,76408.22,0.0,-0.97233,2e-05,4.63641]
[1776817136557,44.78,76405.51,0.0,-0.97239,2e-05,4.62813]
[1776817138146,44.78,76398.52,0.0,-0.97252,2e-05,4.60847]
[1776817140587,44.78,76396.78,0.0,-0.97256,2e-05,4.60344]
[1776817145622,44.78,76396.68,0.0,-0.97257,2e-05,4.6026]
[1776817150692,44.77,76386.41,0.0,-0.97277,2e-05,4.57372]
[1776817151699,44.77,76384.85,0.0,-0.9728,2e-05,4.56936]
[1776817156737,44.77,76383.61,0.0,-0.97282,2e-05,4.56563]
[1776817159754,44.77,76389.65,0.0,-0.97271,2e-05,4.58207]
[1776817164793,44.77,76387.66,0.0,-0.97275,2e-05,4.57619]
[1776817169829,44.77,76389.72,0.0,-0.97271,2e-05,4.58144]
[1776817172849,44.77,76384.44,0.0,-0.97283,2e-05,4.56436]
[1776817176877,44.77,76373.63,0.0,-0.97304,2e-05,4.53445]
[1776817177884,44.77,76377.75,0.0,-0.97296,2e-05,4.54575]
[1776817179898,44.77,76377.57,0.0,-0.97296,2e-05,4.5452]
[1776817181912,44.77,76372.33,0.0,-0.97306,2e-05,4.53079]
[1776817183927,44.77,76369.84,0.0,-0.97311,2e-05,4.52397]
[1776817188961,44.77,76368.77,0.0,-0.97313,2e-05,4.52106]
[1776817193996,44.77,76372.84,0.0,-0.97305,2e-05,4.5322]
[1776817199035,44.77,76371.3,0.0,-0.97308,2e-05,4.52789]
[1776817201049,44.77,76365.24,0.0,-0.9732,2e-05,4.51132]
[1776817202057,44.77,76362.66,0.0,-0.97325,2e-05,4.50431]
[1776817207091,44.77,76357.83,0.0,-0.97334,2e-05,4.49136]
[1776817212126,44.77,76361.22,0.0,-0.97327,2e-05,4.50082]
[1776817217161,44.77,76363.58,0.0,-0.97323,2e-05,4.50743]
[1776817222196,44.77,76361.7,0.0,-0.97326,2e-05,4.50241]
[1776817224209,44.77,76356.32,0.0,-0.97336,2e-05,4.48785]
[1776817228238,44.77,76362.62,0.0,-0.97324,2e-05,4.50522]
[1776817229245,44.77,76363.42,0.0,-0.97323,2e-05,4.50744]
[1776817234280,44.77,76373.65,0.0,-0.97304,2e-05,4.53316]
[1776817235289,44.77,76381.32,0.0,-0.9729,2e-05,4.55415]
[1776817239315,44.77,76387.23,0.0,-0.97279,2e-05,4.57017]
[1776817244350,44.77,76390.56,0.0,-0.97273,2e-05,4.57888]
[1776817249385,44.77,76404.56,0.0,-0.97246,2e-05,4.61709]
[1776817250392,44.77,76413.94,0.0,-0.97228,2e-05,4.64298]
[1776817255432,44.77,76414.21,0.0,-0.97228,2e-05,4.64274]
[1776817257446,44.76,76424.25,0.0,-0.97209,2e-05,4.67031]
[1776817262492,44.76,76428.52,0.0,-0.97201,2e-05,4.68103]
[1776817264503,44.76,76433.81,0.0,-0.97191,2e-05,4.69533]
[1776817269538,44.76,76433.9,0.0,-0.97192,2e-05,4.69412]
[1776817274573,44.75,76426.18,0.0,-0.97208,2e-05,4.67103]
[1776817275580,44.75,76417.51,0.0,-0.97225,2e-05,4.64659]
[1776817276589,44.75,76411.8,0.0,-0.97237,2e-05,4.63049]
[1776817281622,44.75,76409.79,0.0,-0.97241,2e-05,4.62402]
[1776817282629,44.75,76403.81,0.0,-0.97253,2e-05,4.60725]
[1776817283636,44.75,76405.69,0.0,-0.97249,2e-05,4.61231]
[1776817289205,44.75,76397.29,0.0,-0.97266,2e-05,4.58827]
[1776817290690,44.75,76397.79,0.0,-0.97265,2e-05,4.5894]
[1776817295722,44.74,76395.19,0.0,-0.97272,2e-05,4.57937]
[1776817299275,44.74,76388.4,0.0,-0.97285,2e-05,4.56033]
[1776817302771,44.74,76381.77,0.0,-0.97298,2e-05,4.54194]
[1776817307806,44.74,76382.09,0.0,-0.97298,2e-05,4.54264]
[1776817310827,44.74,76387.29,0.0,-0.97288,2e-05,4.55679]
[1776817312841,44.74,76379.61,0.0,-0.97303,2e-05,4.53559]
[1776817313848,44.74,76379.71,0.0,-0.97302,2e-05,4.53584]
[1776817319424,44.74,76400.35,0.0,-0.97263,2e-05,4.59246]
[1776817320900,44.74,76411.47,0.0,-0.97241,2e-05,4.62319]
[1776817321905,44.74,76416.19,0.0,-0.97232,2e-05,4.63616]
[1776817322911,44.74,76416.42,0.0,-0.97232,2e-05,4.63661]
[1776817325938,44.74,76418.5,0.0,-0.97228,2e-05,4.64182]
[1776817330968,44.74,76417.04,0.0,-0.97232,2e-05,4.63677]
[1776817335000,44.73,76406.41,0.0,-0.97253,2e-05,4.60645]
[1776817336004,44.73,76403.65,0.0,-0.97259,2e-05,4.59867]
[1776817339564,44.73,76401.86,0.0,-0.97262,2e-05,4.59323]
[1776817345066,44.73,76395.42,0.0,-0.97275,2e-05,4.57487]
[1776817347081,44.73,76392.31,0.0,-0.97281,2e-05,4.56611]
[1776817348088,44.73,76399.52,0.0,-0.97268,2e-05,4.58593]
[1776817349095,44.73,76400.91,0.0,-0.97265,2e-05,4.58966]
[1776817354129,44.73,76396.56,0.0,-0.97275,2e-05,4.57481]
[1776817359165,44.73,76394.66,0.0,-0.97279,2e-05,4.5691]
[1776817364200,44.73,76386.94,0.0,-0.97294,2e-05,4.54746]
[1776817366213,44.73,76380.84,0.0,-0.97306,2e-05,4.53064]
[1776817371249,44.73,76380.83,0.0,-0.97306,2e-05,4.53052]
[1776817373264,44.73,76369.73,0.0,-0.97327,2e-05,4.50016]
[1776817374271,44.73,76367.16,0.0,-0.97332,2e-05,4.49319]
[1776817377291,44.73,76357.12,0.0,-0.97351,2e-05,4.46606]
[1776817378298,44.73,76355.3,0.0,-0.97354,2e-05,4.46122]
[1776817383334,44.73,76351.54,0.0,-0.97361,2e-05,4.45154]
[1776817384345,44.73,76350.88,0.0,-0.97362,2e-05,4.45]
[1776817389377,44.73,76346.55,0.0,-0.9737,2e-05,4.43898]
[1776817393403,44.73,76353.63,0.0,-0.97356,2e-05,4.45869]
[1776817398439,44.73,76351.5,0.0,-0.97359,2e-05,4.45352]
[1776817403474,44.74,76351.12,0.0,-0.9736,2e-05,4.4531]
[1776817408509,44.74,76351.42,0.0,-0.97359,2e-05,4.45449]
[1776817413545,44.74,76348.99,0.0,-0.97364,2e-05,4.44626]
[1776817418579,44.74,76352.43,0.0,-0.97357,2e-05,4.45612]
[1776817423615,44.74,76345.59,0.0,-0.9737,2e-05,4.43823]
[1776817428649,44.74,76342.8,0.0,-0.97374,2e-05,4.43142]
[1776817433684,44.75,76342.48,0.0,-0.97374,2e-05,4.43129]
[1776817438719,44.75,76345.65,0.0,-0.97368,2e-05,4.44049]
[1776817441739,44.75,76339.35,0.0,-0.9738,2e-05,4.42393]
[1776817447782,44.75,76338.91,0.0,-0.9738,2e-05,4.42372]
[1776817452820,44.75,76336.78,0.0,-0.97383,2e-05,4.41886]
[1776817454831,44.75,76320.18,0.0,-0.97414,2e-05,4.37472]
[1776817455838,44.75,76321.44,0.0,-0.97411,2e-05,4.37834]
[1776817460873,44.76,76319.21,0.0,-0.97414,2e-05,4.37361]
[1776817465907,44.76,76319.48,0.0,-0.97413,2e-05,4.3756]
[1776817468930,44.76,76326.06,0.0,-0.974,2e-05,4.39397]
[1776817470480,44.76,76334.28,0.0,-0.97385,2e-05,4.41627]
[1776817471950,44.76,76337.33,0.0,-0.9738,2e-05,4.42266]
[1776817474973,44.77,76327.79,0.0,-0.97397,2e-05,4.39759]
[1776817475978,44.77,76327.38,0.0,-0.97398,2e-05,4.39672]
[1776817481012,44.77,76328.79,0.0,-0.97395,2e-05,4.40169]
[1776817486048,44.77,76327.73,0.0,-0.97396,2e-05,4.40005]
[1776817491083,44.78,76327.47,0.0,-0.97395,2e-05,4.40052]
[1776817493097,44.78,76311.67,0.0,-0.97424,2e-05,4.35879]
[1776817494105,44.78,76304.58,0.0,-0.97437,2e-05,4.34024]
[1776817495110,44.78,76302.66,0.0,-0.9744,2e-05,4.33547]
[1776817498132,44.78,76297.73,0.0,-0.97449,2e-05,4.32345]
[1776817500692,44.79,76291.07,0.0,-0.9746,2e-05,4.30692]
[1776817502160,44.79,76286.84,0.0,-0.97467,2e-05,4.29614]
[1776817503173,44.79,76281.75,0.0,-0.97476,2e-05,4.28314]
[1776817504179,44.79,76282.39,0.0,-0.97475,2e-05,4.28525]
[1776817509212,44.79,76280.16,0.0,-0.97477,2e-05,4.28147]
[1776817514260,44.8,76280.58,0.0,-0.97475,2e-05,4.28469]
[1776817517271,44.8,76266.75,0.0,-0.97499,2e-05,4.2497]
[1776817518279,44.8,76266.41,0.0,-0.97499,2e-05,4.24929]
[1776817523314,44.81,76273.86,0.0,-0.97484,2e-05,4.27118]
[1776817525328,44.81,76282.76,0.0,-0.97468,2e-05,4.29546]
[1776817526335,44.81,76285.3,0.0,-0.97463,2e-05,4.30257]
[1776817531370,44.82,76281.01,0.0,-0.9747,2e-05,4.2911]
[1776817532377,44.82,76275.58,0.0,-0.9748,2e-05,4.27725]
[1776817533387,44.82,76276.24,0.0,-0.97478,2e-05,4.27942]
[1776817538420,44.83,76274.17,0.0,-0.97481,2e-05,4.27617]
[1776817541443,44.83,76267.17,0.0,-0.97492,2e-05,4.25917]
[1776817546476,44.84,76271.59,0.0,-0.97483,2e-05,4.27309]
[1776817551511,44.84,76272.59,0.0,-0.97479,2e-05,4.27833]
[1776817556547,44.85,76269.89,0.0,-0.97482,2e-05,4.27338]
[1776817561584,44.86,76268.39,0.0,-0.97484,2e-05,4.2716]
[1776817564611,44.86,76277.35,0.0,-0.97467,2e-05,4.29636]
[1776817565610,44.86,76282.47,0.0,-0.97457,2e-05,4.31021]
[1776817570644,44.87,76277.41,0.0,-0.97465,2e-05,4.29872]
[1776817575683,44.87,76281.64,0.0,-0.97456,2e-05,4.31167]
[1776817580715,44.87,76281.58,0.0,-0.97455,2e-05,4.31321]
[1776817585757,44.88,76278.51,0.0,-0.97459,2e-05,4.30679]
[1776817587765,44.88,76272.46,0.0,-0.9747,2e-05,4.29157]
[1776817592799,44.89,76268.14,0.0,-0.97477,2e-05,4.27984]
[1776817597835,44.89,76274.95,0.0,-0.97464,2e-05,4.29954]
[1776817598841,44.89,76285.52,0.0,-0.97444,2e-05,4.32771]
[1776817603877,44.9,76295.97,0.0,-0.97424,2e-05,4.35675]
[1776817608912,44.9,76299.79,0.0,-0.97417,2e-05,4.36805]
[1776817613947,44.9,76300.33,0.0,-0.97415,2e-05,4.37064]
[1776817615964,44.9,76306.94,0.0,-0.97402,2e-05,4.38869]
[1776817621537,44.9,76315.12,0.0,-0.97386,2e-05,4.41159]
[1776817622004,44.91,76315.12,0.0,-0.97386,2e-05,4.41176]
[1776817624019,44.91,76320.56,0.0,-0.97376,2e-05,4.42665]
[1776817627039,44.91,76330.89,0.0,-0.97356,2e-05,4.45483]
[1776817628046,44.91,76333.16,0.0,-0.97352,2e-05,4.46104]
[1776817633081,44.91,76328.19,0.0,-0.97361,2e-05,4.44805]
[1776817638115,44.91,76328.87,0.0,-0.97359,2e-05,4.4504]
[1776817643159,44.91,76328.67,0.0,-0.97359,2e-05,4.45038]
[1776817648193,44.91,76329.7,0.0,-0.97357,2e-05,4.45369]
[1776817653229,44.91,76329.0,0.0,-0.97359,2e-05,4.45005]
[1776817655243,44.91,76317.68,0.0,-0.9738,2e-05,4.41981]
[1776817656250,44.91,76321.94,0.0,-0.97372,2e-05,4.43141]
[1776817657257,44.92,76324.77,0.0,-0.97367,2e-05,4.43916]
[1776817659271,44.92,76319.54,0.0,-0.97376,2e-05,4.42535]
[1776817661825,44.92,76314.11,0.0,-0.97386,2e-05,4.41124]
[1776817667327,44.92,76311.02,0.0,-0.97391,2e-05,4.40376]
[1776817671895,44.92,76303.85,0.0,-0.97404,2e-05,4.38546]
[1776817677402,44.92,76303.88,0.0,-0.97403,2e-05,4.38645]
[1776817682438,44.93,76294.41,0.0,-0.9742,2e-05,4.36218]
[1776817683444,44.93,76290.82,0.0,-0.97427,2e-05,4.35287]
[1776817685462,44.93,76286.64,0.0,-0.97434,2e-05,4.34228]
[1776817687476,44.93,76277.29,0.0,-0.97451,2e-05,4.3181]
[1776817689488,44.93,76274.29,0.0,-0.97456,2e-05,4.31081]
[1776817694523,44.94,76284.93,0.0,-0.97435,2e-05,4.34042]
[1776817695531,44.94,76289.7,0.0,-0.97426,2e-05,4.35332]
[1776817698551,44.94,76291.74,0.0,-0.97422,2e-05,4.35945]
[1776817703587,44.94,76292.48,0.0,-0.9742,2e-05,4.3626]
[1776817708621,44.94,76295.19,0.0,-0.97414,2e-05,4.37098]
[1776817713657,44.95,76296.01,0.0,-0.97413,2e-05,4.37209]
[1776817718693,44.95,76297.51,0.0,-0.97409,2e-05,4.37725]
[1776817723728,44.95,76303.59,0.0,-0.97397,2e-05,4.39458]
[1776817728763,44.96,76297.53,0.0,-0.97408,2e-05,4.37969]
[1776817730779,44.96,76292.38,0.0,-0.97417,2e-05,4.36649]
[1776817735812,44.96,76292.53,0.0,-0.97416,2e-05,4.36815]
[1776817738834,44.96,76286.61,0.0,-0.97426,2e-05,4.35325]
[1776817741854,44.97,76281.45,0.0,-0.97435,2e-05,4.34047]
[1776817746888,44.97,76278.84,0.0,-0.97438,2e-05,4.33507]
[1776817751925,44.97,76277.2,0.0,-0.9744,2e-05,4.33228]
[1776817756958,44.98,76277.16,0.0,-0.97439,2e-05,4.33369]
[1776817762532,44.98,76275.97,0.0,-0.9744,2e-05,4.3321]
[1776817768036,44.99,76278.3,0.0,-0.97435,2e-05,4.34009]
[1776817773072,44.99,76280.38,0.0,-0.97431,2e-05,4.34483]
[1776817778116,44.99,76281.46,0.0,-0.97428,2e-05,4.3491]
[1776817781129,45.0,76274.07,0.0,-0.97441,2e-05,4.33043]
[1776817785157,45.0,76268.09,0.0,-0.97451,2e-05,4.31591]
[1776817788184,45.0,76262.97,0.0,-0.9746,2e-05,4.30342]
[1776817793217,45.01,76262.75,0.0,-0.97459,2e-05,4.30457]
[1776817798253,45.01,76263.96,0.0,-0.97456,2e-05,4.30941]
[1776817802829,45.02,76275.57,0.0,-0.97433,2e-05,4.34162]
[1776817804293,45.02,76275.1,0.0,-0.97434,2e-05,4.34065]
[1776817807320,45.02,76283.94,0.0,-0.97417,2e-05,4.36487]
[1776817808328,45.02,76287.02,0.0,-0.97411,2e-05,4.37329]
[1776817811349,45.02,76291.0,0.0,-0.97404,2e-05,4.38451]
[1776817815382,45.02,76294.36,0.0,-0.97397,2e-05,4.3942]
[1776817820417,45.03,76289.45,0.0,-0.97405,2e-05,4.382]
[1776817824445,45.03,76296.51,0.0,-0.97392,2e-05,4.4016]
[1776817829479,45.03,76299.21,0.0,-0.97386,2e-05,4.40964]
[1776817834515,45.03,76300.17,0.0,-0.97385,2e-05,4.41076]
[1776817839552,45.03,76299.0,0.0,-0.97387,2e-05,4.40848]
[1776817843109,45.04,76291.82,0.0,-0.97399,2e-05,4.39006]
[1776817848614,45.04,76283.92,0.0,-0.97413,2e-05,4.3701]
[1776817853649,45.04,76279.43,0.0,-0.97421,2e-05,4.35937]
[1776817857676,45.05,76273.8,0.0,-0.9743,2e-05,4.34542]
[1776817859690,45.05,76278.8,0.0,-0.97421,2e-05,4.35916]
[1776817860697,45.05,76278.0,0.0,-0.97422,2e-05,4.35727]
[1776817865732,45.05,76277.11,0.0,-0.97423,2e-05,4.35606]
[1776817870778,45.05,76280.4,0.0,-0.97416,2e-05,4.36586]
[1776817875802,45.06,76285.28,0.0,-0.97406,2e-05,4.37991]
[1776817880836,45.06,76285.95,0.0,-0.97404,2e-05,4.38262]
[1776817883864,45.06,76277.27,0.0,-0.9742,2e-05,4.36013]
[1776817884866,45.06,76279.3,0.0,-0.97416,2e-05,4.36573]
[1776817889901,45.06,76281.33,0.0,-0.97412,2e-05,4.37215]
[1776817890911,45.06,76284.6,0.0,-0.97405,2e-05,4.3812]
[1776817894936,45.07,76277.67,0.0,-0.97419,2e-05,4.36133]
[1776817897956,45.07,76283.85,0.0,-0.97407,2e-05,4.37831]
[1776817902993,45.07,76279.38,0.0,-0.97415,2e-05,4.36732]
[1776817905011,45.07,76285.18,0.0,-0.97404,2e-05,4.3831]
[1776817906013,45.07,76290.55,0.0,-0.97394,2e-05,4.39755]
[1776817907020,45.07,76297.57,0.0,-0.97381,2e-05,4.41642]
[1776817912056,45.07,76298.63,0.0,-0.97378,2e-05,4.41989]
[1776817917090,45.08,76297.45,0.0,-0.9738,2e-05,4.41742]
[1776817922124,45.08,76296.06,0.0,-0.97382,2e-05,4.41445]
[1776817927159,45.08,76298.34,0.0,-0.97377,2e-05,4.42128]
[1776817933202,45.08,76297.51,0.0,-0.97378,2e-05,4.41995]
[1776817935213,45.08,76292.59,0.0,-0.97387,2e-05,4.40713]
[1776817937230,45.08,76286.09,0.0,-0.97399,2e-05,4.39019]
[1776817939244,45.08,76281.06,0.0,-0.97408,2e-05,4.37725]
[1776817941258,45.09,76271.67,0.0,-0.97425,2e-05,4.35284]
[1776817943813,45.09,76265.49,0.0,-0.97435,2e-05,4.33707]
[1776817947300,45.09,76274.04,0.0,-0.97419,2e-05,4.36074]
[1776817952335,45.09,76275.05,0.0,-0.97418,2e-05,4.36234]
[1776817956376,45.1,76284.4,0.0,-0.974,2e-05,4.3881]
[1776817957372,45.1,76291.01,0.0,-0.97387,2e-05,4.4059]
[1776817958377,45.1,76295.6,0.0,-0.97379,2e-05,4.41831]
[1776817963957,45.1,76296.03,0.0,-0.97377,2e-05,4.42029]
[1776817967440,45.1,76285.64,0.0,-0.97396,2e-05,4.393]
[1776817968447,45.1,76285.45,0.0,-0.97397,2e-05,4.39268]
[1776817974025,45.1,76283.84,0.0,-0.97399,2e-05,4.3895]
[1776817979524,45.11,76281.36,0.0,-0.97403,2e-05,4.38383]
[1776817984560,45.11,76283.14,0.0,-0.97399,2e-05,4.38943]
[1776817985566,45.11,76291.51,0.0,-0.97383,2e-05,4.41191]
[1776817986575,45.11,76290.35,0.0,-0.97385,2e-05,4.40895]
[1776817989596,45.11,76286.71,0.0,-0.97392,2e-05,4.39969]
[1776817994635,45.11,76289.8,0.0,-0.97385,2e-05,4.40872]
[1776817999670,45.11,76290.69,0.0,-0.97383,2e-05,4.41185]
[1776818004707,45.12,76287.82,0.0,-0.97388,2e-05,4.40493]
[1776818009741,45.12,76290.84,0.0,-0.97382,2e-05,4.4138]
[1776818014777,45.12,76294.82,0.0,-0.97375,2e-05,4.42293]
[1776818019811,45.12,76296.46,0.0,-0.97372,2e-05,4.42802]
[1776818024847,45.12,76297.38,0.0,-0.97369,2e-05,4.43119]
[1776818029881,45.13,76302.6,0.0,-0.97359,2e-05,4.44588]
[1776818031897,45.13,76308.3,0.0,-0.97348,2e-05,4.46143]
[1776818036932,45.13,76308.99,0.0,-0.97347,2e-05,4.46376]
[1776818041968,45.13,76294.83,0.0,-0.97373,2e-05,4.42622]
[1776818042996,45.13,76293.95,0.0,-0.97374,2e-05,4.42401]
[1776818043989,45.13,76277.56,0.0,-0.97405,2e-05,4.3805]
[1776818044995,45.13,76268.2,0.0,-0.97422,2e-05,4.35592]
[1776818046002,45.13,76267.02,0.0,-0.97424,2e-05,4.35306]
[1776818049024,45.13,76254.44,0.0,-0.97446,2e-05,4.32073]
[1776818050032,45.13,76253.76,0.0,-0.97447,2e-05,4.31872]
[1776818055071,45.13,76251.58,0.0,-0.97452,2e-05,4.3117]
[1776818060101,45.13,76251.66,0.0,-0.97453,2e-05,4.31085]
[1776818065136,45.12,76255.94,0.0,-0.97446,2e-05,4.32102]
[1776818070172,45.12,76251.93,0.0,-0.97454,2e-05,4.30942]
[1776818075208,45.12,76250.68,0.0,-0.97458,2e-05,4.30289]
[1776818080242,45.12,76251.19,0.0,-0.97458,2e-05,4.3032]
[1776818085277,45.11,76252.03,0.0,-0.97457,2e-05,4.30439]
[1776818090311,45.11,76256.92,0.0,-0.97449,2e-05,4.31619]
[1776818094341,45.11,76251.9,0.0,-0.97459,2e-05,4.30218]
[1776818099376,45.1,76253.75,0.0,-0.97456,2e-05,4.30603]
[1776818104944,45.1,76247.12,0.0,-0.97469,2e-05,4.28764]
[1776818106425,45.1,76255.7,0.0,-0.97453,2e-05,4.30969]
[1776818111460,45.1,76255.36,0.0,-0.97455,2e-05,4.30757]
[1776818116496,45.09,76259.36,0.0,-0.97448,2e-05,4.31692]
[1776818119519,45.09,76250.77,0.0,-0.97464,2e-05,4.29369]
[1776818120525,45.09,76249.6,0.0,-0.97467,2e-05,4.29042]
[1776818125085,45.09,76258.44,0.0,-0.97451,2e-05,4.31283]
[1776818130597,45.09,76259.44,0.0,-0.9745,2e-05,4.31414]
[1776818135631,45.08,76259.24,0.0,-0.97453,2e-05,4.31031]
[1776818137645,45.08,76252.41,0.0,-0.97465,2e-05,4.29199]
[1776818141673,45.08,76258.35,0.0,-0.97455,2e-05,4.30684]
[1776818146708,45.08,76258.14,0.0,-0.97456,2e-05,4.30528]
[1776818151748,45.08,76258.93,0.0,-0.97456,2e-05,4.30638]
[1776818157786,45.07,76261.59,0.0,-0.97452,2e-05,4.3122]
[1776818162820,45.07,76259.16,0.0,-0.97457,2e-05,4.30484]
[1776818165365,45.07,76267.78,0.0,-0.97441,2e-05,4.32687]
[1776818170882,45.06,76246.88,0.0,-0.9748,2e-05,4.27083]
[1776818171886,45.06,76233.42,0.0,-0.97504,2e-05,4.23565]
[1776818172894,45.06,76227.6,0.0,-0.97515,2e-05,4.22047]
[1776818175437,45.06,76225.18,0.0,-0.97519,2e-05,4.21399]
[1776818180951,45.06,76223.07,0.0,-0.97523,2e-05,4.20815]
[1776818185985,45.06,76220.41,0.0,-0.97528,2e-05,4.20085]
[1776818191024,45.06,76222.39,0.0,-0.97526,2e-05,4.20332]
[1776818196058,45.06,76221.06,0.0,-0.97529,2e-05,4.19943]
[1776818201096,45.06,76218.69,0.0,-0.97533,2e-05,4.19288]
[1776818206130,45.06,76217.38,0.0,-0.97536,2e-05,4.18908]
[1776818211166,45.05,76208.89,0.0,-0.97551,2e-05,4.16685]
[1776818213180,45.05,76205.04,0.0,-0.97558,2e-05,4.1569]
[1776818218215,45.05,76200.82,0.0,-0.97566,2e-05,4.14597]
[1776818223251,45.05,76206.79,0.0,-0.97555,2e-05,4.16114]
[1776818224256,45.05,76223.92,0.0,-0.97525,2e-05,4.20515]
[1776818225264,45.05,76223.92,0.0,-0.97525,2e-05,4.20506]
[1776818226270,45.05,76223.91,0.0,-0.97525,2e-05,4.20481]
[1776818231305,45.05,76227.33,0.0,-0.9752,2e-05,4.21311]
[1776818236340,45.05,76229.09,0.0,-0.97517,2e-05,4.21701]
[1776818241381,45.05,76219.4,0.0,-0.97535,2e-05,4.19139]
[1776818242387,45.05,76211.88,0.0,-0.97548,2e-05,4.17199]
[1776818247422,45.05,76208.15,0.0,-0.97555,2e-05,4.16217]
[1776818252459,45.05,76205.49,0.0,-0.97561,2e-05,4.15297]
[1776818255479,45.05,76211.5,0.0,-0.9755,2e-05,4.16823]
[1776818258522,45.05,76223.01,0.0,-0.9753,2e-05,4.1976]
[1776818260520,45.05,76230.86,0.0,-0.97516,2e-05,4.21775]
[1776818261527,45.04,76233.85,0.0,-0.97511,2e-05,4.2252]
[1776818263541,45.04,76249.15,0.0,-0.97484,2e-05,4.26461]
[1776818268576,45.04,76248.06,0.0,-0.97487,2e-05,4.26074]
[1776818272604,45.04,76269.33,0.0,-0.97449,2e-05,4.3156]
[1776818274620,45.04,76276.91,0.0,-0.97435,2e-05,4.33497]
[1776818279654,45.03,76281.37,0.0,-0.97428,2e-05,4.34512]
[1776818284688,45.03,76282.75,0.0,-0.97427,2e-05,4.34706]
[1776818289724,45.02,76281.53,0.0,-0.97431,2e-05,4.34211]
[1776818290731,45.02,76295.55,0.0,-0.97405,2e-05,4.37896]
[1776818291738,45.02,76297.38,0.0,-0.97402,2e-05,4.38342]
[1776818296772,45.02,76298.09,0.0,-0.97402,2e-05,4.38321]
[1776818298786,45.01,76287.14,0.0,-0.97423,2e-05,4.35333]
[1776818299793,45.01,76285.13,0.0,-0.97427,2e-05,4.34765]
[1776818300800,45.01,76278.01,0.0,-0.9744,2e-05,4.32848]
[1776818301807,45.01,76272.13,0.0,-0.97451,2e-05,4.31268]
[1776818302818,45.01,76272.01,0.0,-0.97451,2e-05,4.31208]
[1776818307849,45.01,76272.3,0.0,-0.97452,2e-05,4.31148]
[1776818312886,45.0,76272.47,0.0,-0.97454,2e-05,4.30843]
[1776818317921,45.0,76274.76,0.0,-0.9745,2e-05,4.31322]
[1776818319938,45.0,76284.63,0.0,-0.97433,2e-05,4.33876]
[1776818320944,45.0,76285.14,0.0,-0.97432,2e-05,4.33982]
[1776818326506,44.99,76284.77,0.0,-0.97434,2e-05,4.33708]
[1776818327993,44.99,76276.92,0.0,-0.97448,2e-05,4.31607]
[1776818328999,44.99,76275.97,0.0,-0.9745,2e-05,4.31331]
[1776818334036,44.99,76278.21,0.0,-0.97447,2e-05,4.31794]
[1776818339071,44.98,76285.94,0.0,-0.97434,2e-05,4.33714]
[1776818340078,44.98,76290.56,0.0,-0.97426,2e-05,4.3491]
[1776818341085,44.98,76291.44,0.0,-0.97424,2e-05,4.35113]
[1776818343098,44.98,76282.82,0.0,-0.9744,2e-05,4.32773]
[1776818344105,44.98,76281.38,0.0,-0.97443,2e-05,4.32367]
[1776818349141,44.98,76286.24,0.0,-0.97435,2e-05,4.33521]
[1776818354176,44.97,76285.92,0.0,-0.97437,2e-05,4.33298]
[1776818356191,44.97,76301.35,0.0,-0.97409,2e-05,4.37334]
[1776818357197,44.97,76303.92,0.0,-0.97404,2e-05,4.37984]
[1776818362233,44.97,76298.28,0.0,-0.97416,2e-05,4.36309]
[1776818367268,44.96,76292.51,0.0,-0.97428,2e-05,4.34616]
[1776818372305,44.96,76289.06,0.0,-0.97437,2e-05,4.33322]
[1776818374318,44.96,76283.79,0.0,-0.97447,2e-05,4.31869]
[1776818379353,44.95,76282.06,0.0,-0.97451,2e-05,4.3127]
[1776818381367,44.95,76273.75,0.0,-0.97466,2e-05,4.29028]
[1776818382374,44.95,76277.22,0.0,-0.9746,2e-05,4.29916]
[1776818383380,44.95,76284.31,0.0,-0.97447,2e-05,4.31757]
[1776818384388,44.95,76300.16,0.0,-0.97419,2e-05,4.35924]
[1776818385396,44.95,76305.63,0.0,-0.97408,2e-05,4.37398]
[1776818386403,44.95,76306.23,0.0,-0.97407,2e-05,4.37574]
[1776818391437,44.95,76307.09,0.0,-0.97405,2e-05,4.37901]
[1776818397002,44.95,76312.44,0.0,-0.97394,2e-05,4.394]
[1776818401508,44.96,76325.15,0.0,-0.9737,2e-05,4.42858]
[1776818402514,44.96,76334.68,0.0,-0.97352,2e-05,4.45436]
[1776818404528,44.96,76340.71,0.0,-0.97341,2e-05,4.47069]
[1776818405535,44.96,76345.8,0.0,-0.97332,2e-05,4.48448]
[1776818406542,44.96,76352.23,0.0,-0.97319,2e-05,4.5019]
[1776818408555,44.96,76358.94,0.0,-0.97307,2e-05,4.52007]
[1776818411577,44.96,76366.49,0.0,-0.97292,2e-05,4.54045]
[1776818413592,44.96,76371.88,0.0,-0.97282,2e-05,4.55512]
[1776818415608,44.95,76376.24,0.0,-0.97274,2e-05,4.56675]
[1776818417621,44.95,76381.39,0.0,-0.97264,2e-05,4.58065]
[1776818418629,44.95,76387.46,0.0,-0.97253,2e-05,4.59721]
[1776818423665,44.95,76381.41,0.0,-0.97265,2e-05,4.57971]
[1776818428699,44.95,76383.32,0.0,-0.97262,2e-05,4.58425]
[1776818433738,44.95,76378.67,0.0,-0.97273,2e-05,4.5684]
[1776818438770,44.95,76378.5,0.0,-0.97273,2e-05,4.56724]
[1776818440784,44.94,76373.46,0.0,-0.97283,2e-05,4.55315]
[1776818443809,44.94,76367.59,0.0,-0.97295,2e-05,4.53679]
[1776818447376,44.94,76357.37,0.0,-0.97314,2e-05,4.50866]
[1776818448842,44.94,76345.13,0.0,-0.97338,2e-05,4.47534]
[1776818449848,44.94,76340.07,0.0,-0.97347,2e-05,4.46166]
[1776818450855,44.94,76339.01,0.0,-0.97349,2e-05,4.45884]
[1776818455889,44.94,76340.42,0.0,-0.97346,2e-05,4.4629]
[1776818460923,44.94,76339.74,0.0,-0.97347,2e-05,4.46136]
[1776818463946,44.95,76331.39,0.0,-0.97363,2e-05,4.43909]
[1776818465960,44.95,76332.64,0.0,-0.9736,2e-05,4.44271]
[1776818467517,44.95,76332.67,0.0,-0.9736,2e-05,4.44291]
[1776818470998,44.95,76325.16,0.0,-0.97374,2e-05,4.42316]
[1776818474021,44.95,76319.8,0.0,-0.97384,2e-05,4.40922]
[1776818476030,44.95,76314.38,0.0,-0.97393,2e-05,4.39505]
[1776818477587,44.95,76305.23,0.0,-0.9741,2e-05,4.37083]
[1776818478043,44.95,76305.23,0.0,-0.9741,2e-05,4.37104]
[1776818483079,44.95,76301.74,0.0,-0.97416,2e-05,4.36284]
[1776818486100,44.96,76302.61,0.0,-0.97414,2e-05,4.36577]
[1776818490129,44.96,76293.4,0.0,-0.9743,2e-05,4.34213]
[1776818491135,44.96,76293.36,0.0,-0.97431,2e-05,4.34003]
[1776818496171,44.96,76287.54,0.0,-0.97441,2e-05,4.32578]
[1776818497728,44.96,76282.27,0.0,-0.9745,2e-05,4.31239]
[1776818503220,44.96,76281.72,0.0,-0.97452,2e-05,4.31014]
[1776818508260,44.96,76283.5,0.0,-0.97449,2e-05,4.31403]
[1776818513290,44.96,76288.22,0.0,-0.97441,2e-05,4.32565]
[1776818518325,44.95,76284.48,0.0,-0.97449,2e-05,4.31442]
[1776818523367,44.95,76288.42,0.0,-0.97442,2e-05,4.32458]
[1776818528403,44.95,76294.16,0.0,-0.97432,2e-05,4.33942]
[1776818531429,44.95,76295.65,0.0,-0.97428,2e-05,4.34406]
[1776818536459,44.96,76291.52,0.0,-0.97435,2e-05,4.33426]
[1776818541493,44.96,76289.71,0.0,-0.97438,2e-05,4.33061]
[1776818546530,44.96,76287.16,0.0,-0.97442,2e-05,4.325]
[1776818551564,44.96,76287.07,0.0,-0.97442,2e-05,4.32373]
[1776818555593,44.97,76278.39,0.0,-0.97458,2e-05,4.30127]
[1776818556600,44.97,76276.33,0.0,-0.97462,2e-05,4.29559]
[1776818558614,44.97,76279.19,0.0,-0.97456,2e-05,4.30315]
[1776818560628,44.97,76286.42,0.0,-0.97443,2e-05,4.32221]
[1776818562642,44.97,76288.99,0.0,-0.97438,2e-05,4.32948]
[1776818563649,44.97,76298.76,0.0,-0.9742,2e-05,4.35558]
[1776818564656,44.97,76301.37,0.0,-0.97415,2e-05,4.3627]
[1776818567676,44.97,76304.09,0.0,-0.9741,2e-05,4.37045]
[1776818572712,44.97,76306.44,0.0,-0.97405,2e-05,4.37752]
[1776818577748,44.97,76306.48,0.0,-0.97404,2e-05,4.3786]
[1776818582781,44.98,76306.06,0.0,-0.97404,2e-05,4.37813]
[1776818587820,44.98,76309.14,0.0,-0.97398,2e-05,4.3871]
[1776818592854,44.98,76309.0,0.0,-0.97398,2e-05,4.38768]
[1776818596881,44.98,76317.64,0.0,-0.97381,2e-05,4.41138]
[1776818600910,44.98,76323.26,0.0,-0.97371,2e-05,4.4269]
[1776818605944,44.98,76327.3,0.0,-0.97363,2e-05,4.43826]
[1776818606950,44.98,76333.01,0.0,-0.97352,2e-05,4.45372]
[1776818608966,44.98,76338.98,0.0,-0.97341,2e-05,4.46996]
[1776818615012,44.99,76343.9,0.0,-0.97332,2e-05,4.48134]
[1776818620043,44.99,76347.04,0.0,-0.97326,2e-05,4.49011]
[1776818626085,44.99,76348.46,0.0,-0.97323,2e-05,4.49428]
[1776818633158,44.99,76350.91,0.0,-0.97318,2e-05,4.50129]
[1776818638723,44.99,76353.15,0.0,-0.97314,2e-05,4.50764]
[1776818644231,44.99,76353.83,0.0,-0.97312,2e-05,4.50978]
[1776818650274,44.99,76354.46,0.0,-0.97311,2e-05,4.51179]
[1776818655308,44.99,76356.04,0.0,-0.97308,2e-05,4.51634]
[1776818658863,44.99,76342.66,0.0,-0.97333,2e-05,4.48015]
[1776818660345,44.99,76339.37,0.0,-0.97339,2e-05,4.47143]
[1776818662359,44.99,76335.68,0.0,-0.97346,2e-05,4.4617]
[1776818667395,44.99,76334.38,0.0,-0.97348,2e-05,4.45883]
[1776818674443,45.0,76333.55,0.0,-0.9735,2e-05,4.45521]
[1776818679479,45.0,76331.72,0.0,-0.97353,2e-05,4.45091]
[1776818684513,45.0,76329.48,0.0,-0.97357,2e-05,4.44552]
[1776818687534,45.0,76320.52,0.0,-0.97373,2e-05,4.42184]
[1776818688541,45.0,76318.52,0.0,-0.97377,2e-05,4.41664]
[1776818691563,45.0,76313.43,0.0,-0.97386,2e-05,4.40351]
[1776818693576,45.0,76306.63,0.0,-0.97398,2e-05,4.3857]
[1776818696598,45.0,76308.45,0.0,-0.97395,2e-05,4.39113]
[1776818697605,45.01,76311.35,0.0,-0.97389,2e-05,4.39904]
[1776818699619,45.01,76318.04,0.0,-0.97377,2e-05,4.41724]
[1776818700626,45.01,76325.17,0.0,-0.97363,2e-05,4.4365]
[1776818701633,45.01,76327.68,0.0,-0.97358,2e-05,4.44335]
[1776818706668,45.01,76334.82,0.0,-0.97345,2e-05,4.46303]
[1776818708682,45.01,76336.56,0.0,-0.97341,2e-05,4.46784]
[1776818712710,45.01,76341.62,0.0,-0.97332,2e-05,4.48172]
[1776818717744,45.01,76342.64,0.0,-0.9733,2e-05,4.48465]
[1776818722783,45.01,76357.65,0.0,-0.97301,2e-05,4.52558]
[1776818723791,45.01,76359.14,0.0,-0.97298,2e-05,4.52961]
[1776818726811,45.01,76364.54,0.0,-0.97288,2e-05,4.54422]
[1776818730839,45.01,76352.04,0.0,-0.97312,2e-05,4.50991]
[1776818731847,45.01,76352.72,0.0,-0.97312,2e-05,4.50948]
[1776818736881,45.01,76359.62,0.0,-0.97299,2e-05,4.52826]
[1776818738896,45.01,76360.6,0.0,-0.97297,2e-05,4.53087]
[1776818740915,45.01,76352.12,0.0,-0.97313,2e-05,4.50775]
[1776818745945,45.01,76349.07,0.0,-0.97319,2e-05,4.4996]
[1776818750981,45.01,76350.18,0.0,-0.97317,2e-05,4.50269]
[1776818756019,45.01,76348.8,0.0,-0.97319,2e-05,4.49906]
[1776818759039,45.01,76353.83,0.0,-0.9731,2e-05,4.51277]
[1776818762060,45.01,76348.94,0.0,-0.97319,2e-05,4.49951]
[1776818765084,45.01,76339.62,0.0,-0.97336,2e-05,4.4744]
[1776818766089,45.01,76320.8,0.0,-0.97372,2e-05,4.42386]
[1776818771124,45.01,76318.72,0.0,-0.97375,2e-05,4.41914]
[1776818776159,45.01,76322.29,0.0,-0.97368,2e-05,4.42956]
[1776818779708,45.02,76310.7,0.0,-0.97389,2e-05,4.39903]
[1776818785222,45.02,76312.51,0.0,-0.97385,2e-05,4.40503]
[1776818790257,45.02,76311.36,0.0,-0.97386,2e-05,4.40278]
[1776818795292,45.02,76309.27,0.0,-0.97391,2e-05,4.39575]
[1776818800327,45.03,76308.0,0.0,-0.97393,2e-05,4.39313]
[1776818804355,45.03,76300.72,0.0,-0.97406,2e-05,4.37435]
[1776818806369,45.03,76296.76,0.0,-0.97413,2e-05,4.36418]
[1776818811404,45.03,76297.86,0.0,-0.9741,2e-05,4.36803]
[1776818814424,45.03,76303.21,0.0,-0.974,2e-05,4.38274]
[1776818815434,45.03,76309.43,0.0,-0.97388,2e-05,4.39948]
[1776818816440,45.03,76311.67,0.0,-0.97384,2e-05,4.40559]
[1776818819989,45.03,76318.04,0.0,-0.97372,2e-05,4.42298]
[1776818822533,45.03,76309.94,0.0,-0.97387,2e-05,4.40161]
[1776818823534,45.03,76300.9,0.0,-0.97403,2e-05,4.37764]
[1776818824542,45.04,76297.52,0.0,-0.97409,2e-05,4.36883]
[1776818830058,45.04,76292.95,0.0,-0.97417,2e-05,4.35784]
[1776818834612,45.04,76287.57,0.0,-0.97426,2e-05,4.34435]
[1776818836626,45.04,76285.92,0.0,-0.9743,2e-05,4.33931]
[1776818841661,45.03,76295.68,0.0,-0.97413,2e-05,4.36347]
[1776818842669,45.03,76299.29,0.0,-0.97406,2e-05,4.37323]
[1776818844683,45.04,76302.88,0.0,-0.97399,2e-05,4.38308]
[1776818850198,45.04,76303.1,0.0,-0.97398,2e-05,4.38455]
[1776818852738,45.04,76313.24,0.0,-0.97381,2e-05,4.40967]
[1776818853745,45.04,76317.82,0.0,-0.97372,2e-05,4.42204]
[1776818859786,45.04,76316.59,0.0,-0.97374,2e-05,4.41929]
[1776818864828,45.04,76316.21,0.0,-0.97374,2e-05,4.41882]
[1776818869862,45.04,76316.83,0.0,-0.97373,2e-05,4.42102]
[1776818874897,45.04,76316.67,0.0,-0.97373,2e-05,4.42113]
[1776818879932,45.05,76316.71,0.0,-0.97372,2e-05,4.42178]
[1776818884967,45.05,76308.49,0.0,-0.97387,2e-05,4.40034]
[1776818885974,45.05,76296.1,0.0,-0.9741,2e-05,4.36748]
[1776818886981,45.05,76293.54,0.0,-0.97415,2e-05,4.36089]
[1776818891009,45.04,76284.9,0.0,-0.97431,2e-05,4.33668]
[1776818894030,45.04,76284.06,0.0,-0.97433,2e-05,4.33355]
[1776818899065,45.04,76286.1,0.0,-0.97431,2e-05,4.33739]
[1776818903093,45.03,76293.89,0.0,-0.97418,2e-05,4.35641]
[1776818907123,45.03,76298.12,0.0,-0.97411,2e-05,4.36617]
[1776818912157,45.02,76293.31,0.0,-0.97422,2e-05,4.34937]
[1776818914170,45.03,76301.25,0.0,-0.97407,2e-05,4.3708]
[1776818919206,45.03,76306.2,0.0,-0.97398,2e-05,4.38474]
[1776818924240,45.03,76310.18,0.0,-0.9739,2e-05,4.39598]
[1776818926254,45.03,76302.59,0.0,-0.97404,2e-05,4.37605]
[1776818928268,45.03,76296.56,0.0,-0.97415,2e-05,4.35927]
[1776818933305,45.02,76293.47,0.0,-0.97422,2e-05,4.3493]
[1776818938339,45.02,76291.02,0.0,-0.97427,2e-05,4.34212]
[1776818942366,45.02,76283.36,0.0,-0.97442,2e-05,4.32051]
[1776818943374,45.02,76282.41,0.0,-0.97444,2e-05,4.31769]
[1776818949415,45.01,76283.56,0.0,-0.97444,2e-05,4.31889]
[1776818953447,45.01,76290.98,0.0,-0.97431,2e-05,4.33727]
[1776818954452,45.01,76294.94,0.0,-0.97423,2e-05,4.34797]
[1776818957473,45.01,76300.31,0.0,-0.97414,2e-05,4.36111]
[1776818962508,45.0,76300.41,0.0,-0.97415,2e-05,4.35951]
[1776818967543,45.0,76296.35,0.0,-0.97424,2e-05,4.34684]
[1776818968551,45.0,76293.85,0.0,-0.97429,2e-05,4.33987]
[1776818973585,44.99,76293.27,0.0,-0.97433,2e-05,4.33443]
[1776818978620,44.99,76291.03,0.0,-0.97438,2e-05,4.32692]
[1776818981641,44.98,76286.3,0.0,-0.97447,2e-05,4.31355]
[1776818986677,44.98,76275.67,0.0,-0.97467,2e-05,4.28421]
[1776818987683,44.98,76272.8,0.0,-0.97473,2e-05,4.27645]
[1776818992718,44.98,76270.8,0.0,-0.97477,2e-05,4.27018]
[1776818997754,44.97,76273.0,0.0,-0.97474,2e-05,4.27495]
[1776819002793,44.97,76268.06,0.0,-0.97483,2e-05,4.26106]
[1776819004809,44.97,76271.32,0.0,-0.97478,2e-05,4.26926]
[1776819006818,44.97,76273.7,0.0,-0.97474,2e-05,4.27512]
[1776819011854,44.97,76270.88,0.0,-0.97479,2e-05,4.26686]
[1776819016893,44.97,76270.99,0.0,-0.9748,2e-05,4.26631]
[1776819021924,44.96,76274.63,0.0,-0.97474,2e-05,4.275]
[1776819026960,44.96,76263.02,0.0,-0.97495,2e-05,4.24386]
[1776819027971,44.96,76260.53,0.0,-0.975,2e-05,4.23726]
[1776819030987,44.96,76261.24,0.0,-0.97499,2e-05,4.23879]
[1776819036023,44.96,76261.64,0.0,-0.975,2e-05,4.23703]
[1776819041057,44.96,76250.48,0.0,-0.9752,2e-05,4.20762]
[1776819042064,44.96,76244.78,0.0,-0.9753,2e-05,4.19285]
[1776819046093,44.96,76250.87,0.0,-0.97519,2e-05,4.20848]
[1776819051128,44.96,76256.04,0.0,-0.9751,2e-05,4.22162]
[1776819056162,44.96,76252.46,0.0,-0.97517,2e-05,4.212]
[1776819061198,44.95,76254.28,0.0,-0.97514,2e-05,4.21639]
[1776819065226,44.95,76243.08,0.0,-0.97534,2e-05,4.18719]
[1776819070261,44.95,76240.42,0.0,-0.97539,2e-05,4.18026]
[1776819071268,44.95,76248.36,0.0,-0.97525,2e-05,4.20072]
[1776819072276,44.95,76255.02,0.0,-0.97513,2e-05,4.2179]
[1776819074292,44.95,76271.33,0.0,-0.97484,2e-05,4.26013]
[1776819078317,44.95,76265.37,0.0,-0.97495,2e-05,4.24398]
[1776819083352,44.95,76275.61,0.0,-0.97477,2e-05,4.2701]
[1776819084360,44.95,76281.17,0.0,-0.97467,2e-05,4.28449]
[1776819089395,44.95,76279.74,0.0,-0.9747,2e-05,4.27984]
[1776819094430,44.94,76285.28,0.0,-0.97462,2e-05,4.29125]
[1776819099465,44.94,76284.69,0.0,-0.97464,2e-05,4.28877]
[1776819104506,44.94,76283.65,0.0,-0.97466,2e-05,4.28511]
[1776819105509,44.94,76274.32,0.0,-0.97483,2e-05,4.26052]
[1776819106516,44.94,76268.94,0.0,-0.97493,2e-05,4.24635]
[1776819108529,44.94,76261.66,0.0,-0.97506,2e-05,4.22722]
[1776819113564,44.94,76264.15,0.0,-0.97502,2e-05,4.23332]
[1776819118599,44.94,76269.82,0.0,-0.97492,2e-05,4.24765]
[1776819120615,44.93,76277.01,0.0,-0.97479,2e-05,4.26622]
[1776819122628,44.93,76274.68,0.0,-0.97484,2e-05,4.25985]
[1776819124641,44.93,76273.46,0.0,-0.97486,2e-05,4.25642]
[1776819129677,44.93,76269.95,0.0,-0.97493,2e-05,4.24671]
[1776819134712,44.93,76251.61,0.0,-0.97526,2e-05,4.19861]
[1776819135720,44.93,76250.41,0.0,-0.97528,2e-05,4.19548]
[1776819140754,44.93,76252.79,0.0,-0.97524,2e-05,4.20157]
[1776819145789,44.93,76252.3,0.0,-0.97525,2e-05,4.20021]
[1776819150825,44.93,76254.09,0.0,-0.97522,2e-05,4.20475]
[1776819155860,44.93,76263.73,0.0,-0.97506,2e-05,4.22743]
[1776819156867,44.93,76264.19,0.0,-0.97505,2e-05,4.22856]
[1776819160895,44.93,76271.31,0.0,-0.97493,2e-05,4.24685]
[1776819162398,44.93,76273.37,0.0,-0.97489,2e-05,4.25204]
[1776819167944,44.93,76275.15,0.0,-0.97486,2e-05,4.25619]
[1776819172979,44.93,76274.17,0.0,-0.97488,2e-05,4.25314]
[1776819178014,44.92,76278.95,0.0,-0.9748,2e-05,4.26515]
[1776819183055,44.92,76282.96,0.0,-0.97473,2e-05,4.27512]
[1776819188090,44.92,76281.1,0.0,-0.97477,2e-05,4.26965]
[1776819190104,44.92,76269.73,0.0,-0.97498,2e-05,4.2397]
[1776819191111,44.92,76269.57,0.0,-0.97498,2e-05,4.23923]
[1776819196149,44.92,76271.41,0.0,-0.97495,2e-05,4.24371]
[1776819201184,44.92,76268.06,0.0,-0.97501,2e-05,4.23466]
[1776819206220,44.92,76266.86,0.0,-0.97503,2e-05,4.23125]
[1776819211255,44.92,76265.88,0.0,-0.97507,2e-05,4.22621]
[1776819215283,44.92,76274.12,0.0,-0.97492,2e-05,4.24745]
[1776819220317,44.92,76268.2,0.0,-0.97503,2e-05,4.23164]
[1776819225353,44.91,76275.17,0.0,-0.97491,2e-05,4.24949]
[1776819230387,44.91,76272.37,0.0,-0.97496,2e-05,4.24179]
[1776819235423,44.91,76273.75,0.0,-0.97494,2e-05,4.24503]
[1776819241467,44.91,76274.37,0.0,-0.97493,2e-05,4.2462]
[1776819244486,44.91,76282.53,0.0,-0.97478,2e-05,4.26728]
[1776819247507,44.91,76290.06,0.0,-0.97465,2e-05,4.28668]
[1776819249520,44.91,76294.14,0.0,-0.97458,2e-05,4.2971]
[1776819254556,44.91,76295.04,0.0,-0.97457,2e-05,4.29868]
[1776819259591,44.9,76297.82,0.0,-0.97452,2e-05,4.30516]
[1776819262612,44.9,76292.74,0.0,-0.97462,2e-05,4.29131]
[1776819267647,44.9,76290.08,0.0,-0.97467,2e-05,4.28364]
[1776819268654,44.9,76285.01,0.0,-0.97476,2e-05,4.27023]
[1776819271676,44.9,76275.38,0.0,-0.97495,2e-05,4.24258]
[1776819272682,44.9,76267.59,0.0,-0.97509,2e-05,4.22226]
[1776819277717,44.9,76267.25,0.0,-0.9751,2e-05,4.22127]
[1776819283253,44.9,76262.78,0.0,-0.97518,2e-05,4.20955]
[1776819285773,44.9,76260.6,0.0,-0.97522,2e-05,4.20387]
[1776819290811,44.9,76260.35,0.0,-0.97522,2e-05,4.20326]
[1776819295843,44.9,76264.56,0.0,-0.97515,2e-05,4.21419]
[1776819298864,44.9,76270.34,0.0,-0.97504,2e-05,4.22914]
[1776819303392,44.9,76275.13,0.0,-0.97496,2e-05,4.24137]
[1776819308935,44.9,76273.74,0.0,-0.97499,2e-05,4.2374]
[1776819313970,44.9,76272.54,0.0,-0.97501,2e-05,4.23395]
[1776819314977,44.9,76263.34,0.0,-0.97518,2e-05,4.20996]
[1776819315985,44.9,76263.31,0.0,-0.97518,2e-05,4.20986]
[1776819316991,44.9,76269.42,0.0,-0.97507,2e-05,4.22571]
[1776819317998,44.9,76271.51,0.0,-0.97503,2e-05,4.23111]
[1776819323533,44.9,76264.6,0.0,-0.97516,2e-05,4.21285]
[1776819325051,44.9,76271.05,0.0,-0.97504,2e-05,4.22959]
[1776819326059,44.9,76274.0,0.0,-0.97499,2e-05,4.23722]
[1776819329080,44.89,76275.35,0.0,-0.97497,2e-05,4.2405]
[1776819334115,44.89,76276.12,0.0,-0.97497,2e-05,4.23986]
[1776819338144,44.89,76267.01,0.0,-0.97513,2e-05,4.21575]
[1776819339151,44.89,76263.73,0.0,-0.97519,2e-05,4.20718]
[1776819344185,44.89,76264.75,0.0,-0.97518,2e-05,4.20963]
[1776819349225,44.89,76264.98,0.0,-0.97517,2e-05,4.21002]
[1776819354255,44.89,76260.74,0.0,-0.97525,2e-05,4.19882]
[1776819355261,44.89,76255.12,0.0,-0.97535,2e-05,4.18426]
[1776819356268,44.89,76253.91,0.0,-0.97537,2e-05,4.18114]
[1776819360299,44.89,76259.68,0.0,-0.97527,2e-05,4.19611]
[1776819362312,44.89,76254.16,0.0,-0.97537,2e-05,4.18183]
[1776819364327,44.89,76260.06,0.0,-0.97526,2e-05,4.19712]
[1776819367346,44.89,76265.98,0.0,-0.97516,2e-05,4.21246]
[1776819369362,44.89,76267.29,0.0,-0.97513,2e-05,4.21579]
[1776819371380,44.89,76261.77,0.0,-0.97523,2e-05,4.20139]
[1776819375403,44.89,76256.84,0.0,-0.97532,2e-05,4.18859]
[1776819377417,44.89,76266.49,0.0,-0.97515,2e-05,4.21361]
[1776819378424,44.89,76266.19,0.0,-0.97515,2e-05,4.21279]
[1776819383459,44.89,76264.26,0.0,-0.97519,2e-05,4.20757]
[1776819388496,44.89,76267.82,0.0,-0.97513,2e-05,4.21657]
[1776819394536,44.89,76268.36,0.0,-0.97513,2e-05,4.21542]
[1776819399572,44.89,76271.76,0.0,-0.97507,2e-05,4.22394]
[1776819404607,44.89,76274.65,0.0,-0.97503,2e-05,4.23104]
[1776819406625,44.89,76287.57,0.0,-0.97479,2e-05,4.26456]
[1776819408635,44.88,76293.99,0.0,-0.97468,2e-05,4.28108]
[1776819413669,44.88,76297.83,0.0,-0.97462,2e-05,4.29028]
[1776819418705,44.88,76299.36,0.0,-0.9746,2e-05,4.29339]
[1776819421728,44.88,76307.55,0.0,-0.97445,2e-05,4.31439]
[1776819426775,44.88,76311.11,0.0,-0.97439,2e-05,4.32263]
[1776819429783,44.87,76304.75,0.0,-0.97452,2e-05,4.30515]
[1776819431800,44.87,76295.33,0.0,-0.97469,2e-05,4.27999]
[1776819432803,44.87,76281.08,0.0,-0.97495,2e-05,4.24256]
[1776819437839,44.87,76276.95,0.0,-0.97502,2e-05,4.23133]
[1776819442873,44.87,76274.16,0.0,-0.97508,2e-05,4.2237]
[1776819447908,44.87,76273.42,0.0,-0.97509,2e-05,4.22142]
[1776819451936,44.87,76278.81,0.0,-0.97501,2e-05,4.23298]
[1776819456970,44.87,76279.24,0.0,-0.97501,2e-05,4.23363]
[1776819463016,44.87,76283.31,0.0,-0.97494,2e-05,4.24367]
[1776819468049,44.86,76286.24,0.0,-0.97489,2e-05,4.25084]
[1776819473083,44.86,76289.69,0.0,-0.97483,2e-05,4.25938]
[1776819478118,44.86,76292.55,0.0,-0.97478,2e-05,4.26635]
[1776819483154,44.86,76293.51,0.0,-0.97477,2e-05,4.26835]
[1776819487182,44.86,76287.96,0.0,-0.97487,2e-05,4.25344]
[1776819492218,44.86,76285.29,0.0,-0.97492,2e-05,4.24609]
[1776819494737,44.86,76293.06,0.0,-0.97478,2e-05,4.2662]
[1776819496245,44.86,76295.46,0.0,-0.97474,2e-05,4.27238]
[1776819501281,44.86,76291.67,0.0,-0.97481,2e-05,4.26184]
[1776819504807,44.85,76300.79,0.0,-0.97465,2e-05,4.28538]
[1776819510346,44.85,76302.36,0.0,-0.97463,2e-05,4.28881]
[1776819515382,44.85,76298.92,0.0,-0.97471,2e-05,4.27688]
[1776819520417,44.85,76298.22,0.0,-0.97472,2e-05,4.27448]
[1776819524947,44.85,76287.88,0.0,-0.97491,2e-05,4.24685]
[1776819526460,44.85,76286.52,0.0,-0.97494,2e-05,4.24324]
[1776819531494,44.85,76284.34,0.0,-0.97498,2e-05,4.23728]
[1776819536529,44.85,76282.84,0.0,-0.97501,2e-05,4.23308]
[1776819541564,44.85,76279.08,0.0,-0.97508,2e-05,4.22303]
[1776819543578,44.84,76284.45,0.0,-0.97498,2e-05,4.23685]
[1776819545594,44.84,76289.55,0.0,-0.97489,2e-05,4.25001]
[1776819549624,44.84,76283.48,0.0,-0.975,2e-05,4.2338]
[1776819552645,44.84,76277.27,0.0,-0.97512,2e-05,4.21747]
[1776819557679,44.84,76277.01,0.0,-0.97512,2e-05,4.21657]
[1776819562715,44.84,76275.53,0.0,-0.97515,2e-05,4.21252]
[1776819568758,44.84,76274.95,0.0,-0.97516,2e-05,4.21076]
[1776819573793,44.84,76275.11,0.0,-0.97517,2e-05,4.20874]
[1776819578828,44.84,76275.64,0.0,-0.97517,2e-05,4.2099]
[1776819583863,44.84,76276.93,0.0,-0.97514,2e-05,4.21301]
[1776819587891,44.84,76271.44,0.0,-0.97524,2e-05,4.19856]
[1776819592928,44.84,76271.39,0.0,-0.97525,2e-05,4.19826]
[1776819595948,44.84,76278.6,0.0,-0.97512,2e-05,4.21686]
[1776819597976,44.84,76347.08,0.0,-0.97387,2e-05,4.3974]
[1776819598980,44.84,76353.06,0.0,-0.97376,2e-05,4.41306]
[1776819602007,44.84,76347.65,0.0,-0.97386,2e-05,4.39904]
[1776819603008,44.84,76337.92,0.0,-0.97404,2e-05,4.37321]
[1776819604018,44.84,76332.7,0.0,-0.97413,2e-05,4.35952]
[1776819606032,44.84,76345.34,0.0,-0.97389,2e-05,4.39376]
[1776819609053,44.84,76349.08,0.0,-0.97382,2e-05,4.40433]
[1776819612074,44.84,76343.87,0.0,-0.97391,2e-05,4.39087]
[1776819615096,44.84,76326.42,0.0,-0.97423,2e-05,4.34485]
[1776819616105,44.84,76321.6,0.0,-0.97432,2e-05,4.33229]
[1776819617110,44.85,76329.88,0.0,-0.97417,2e-05,4.35459]
[1776819618119,44.85,76328.3,0.0,-0.97419,2e-05,4.35062]
[1776819620132,44.85,76318.01,0.0,-0.97438,2e-05,4.32379]
[1776819621140,44.85,76310.48,0.0,-0.97452,2e-05,4.30361]
[1776819622147,44.85,76308.43,0.0,-0.97456,2e-05,4.29796]
[1776819623153,44.85,76293.26,0.0,-0.97483,2e-05,4.25785]
[1776819624163,44.84,76291.12,0.0,-0.97487,2e-05,4.25209]
[1776819625664,44.84,76297.38,0.0,-0.97476,2e-05,4.26836]
[1776819627183,44.84,76301.8,0.0,-0.97468,2e-05,4.27965]
[1776819628189,44.84,76307.23,0.0,-0.97459,2e-05,4.29376]
[1776819629196,44.84,76307.51,0.0,-0.97458,2e-05,4.29428]
[1776819632217,44.84,76306.0,0.0,-0.97463,2e-05,4.2874]
[1776819633223,44.84,76305.0,0.0,-0.97465,2e-05,4.28456]
[1776819638259,44.84,76300.74,0.0,-0.97473,2e-05,4.27238]
[1776819643294,44.83,76299.2,0.0,-0.97477,2e-05,4.26738]
[1776819647322,44.83,76290.63,0.0,-0.97493,2e-05,4.24422]
[1776819649336,44.83,76288.81,0.0,-0.97496,2e-05,4.23919]
[1776819650351,44.83,76297.4,0.0,-0.97481,2e-05,4.26155]
[1776819651350,44.83,76298.69,0.0,-0.97479,2e-05,4.26476]
[1776819656385,44.83,76297.78,0.0,-0.97481,2e-05,4.2615]
[1776819661420,44.83,76303.47,0.0,-0.97471,2e-05,4.27555]
[1776819662427,44.83,76303.57,0.0,-0.97471,2e-05,4.2756]
[1776819665943,44.82,76296.15,0.0,-0.97485,2e-05,4.2553]
[1776819670484,44.82,76290.96,0.0,-0.97495,2e-05,4.24102]
[1776819672497,44.82,76297.85,0.0,-0.97483,2e-05,4.25875]
[1776819673505,44.82,76305.12,0.0,-0.9747,2e-05,4.27766]
[1776819674511,44.82,76305.25,0.0,-0.9747,2e-05,4.27778]
[1776819679546,44.82,76312.86,0.0,-0.97457,2e-05,4.29667]
[1776819680553,44.82,76317.95,0.0,-0.97447,2e-05,4.31041]
[1776819681560,44.82,76321.6,0.0,-0.9744,2e-05,4.32034]
[1776819683574,44.82,76337.06,0.0,-0.97411,2e-05,4.36194]
[1776819684582,44.82,76337.03,0.0,-0.97411,2e-05,4.36203]
[1776819686094,44.82,76342.53,0.0,-0.97401,2e-05,4.37707]
[1776819687604,44.82,76358.79,0.0,-0.9737,2e-05,4.42088]
[1776819688609,44.82,76357.68,0.0,-0.97372,2e-05,4.41798]
[1776819690623,44.82,76354.05,0.0,-0.97379,2e-05,4.40842]
[1776819696170,44.82,76349.9,0.0,-0.97387,2e-05,4.39585]
[1776819701701,44.83,76349.12,0.0,-0.97388,2e-05,4.39455]
[1776819706735,44.83,76348.44,0.0,-0.97389,2e-05,4.39358]
[1776819711769,44.83,76352.05,0.0,-0.97382,2e-05,4.40408]
[1776819713784,44.83,76359.29,0.0,-0.97368,2e-05,4.42387]
[1776819714791,44.83,76361.41,0.0,-0.97364,2e-05,4.42971]
[1776819719826,44.83,76360.23,0.0,-0.97366,2e-05,4.42726]
[1776819724861,44.84,76355.36,0.0,-0.97374,2e-05,4.41465]
[1776819727881,44.84,76364.93,0.0,-0.97356,2e-05,4.44101]
[1776819732917,44.84,76369.5,0.0,-0.97347,2e-05,4.45388]
[1776819737952,44.84,76372.99,0.0,-0.9734,2e-05,4.46375]
[1776819740979,44.84,76379.28,0.0,-0.97328,2e-05,4.48103]
[1776819746010,44.84,76382.39,0.0,-0.97322,2e-05,4.4897]
[1776819748024,44.84,76372.78,0.0,-0.9734,2e-05,4.46372]
[1776819750040,44.84,76367.62,0.0,-0.9735,2e-05,4.44996]
[1776819755074,44.84,76372.86,0.0,-0.97341,2e-05,4.46241]
[1776819760108,44.84,76373.59,0.0,-0.97339,2e-05,4.4649]
[1776819765142,44.85,76377.09,0.0,-0.97332,2e-05,4.47487]
[1776819770178,44.85,76375.92,0.0,-0.97334,2e-05,4.47214]
[1776819775213,44.85,76384.22,0.0,-0.97318,2e-05,4.49516]
[1776819778235,44.85,76393.5,0.0,-0.973,2e-05,4.52064]
[1776819779241,44.85,76403.77,0.0,-0.9728,2e-05,4.54883]
[1776819780248,44.85,76403.94,0.0,-0.9728,2e-05,4.54926]
[1776819783269,44.85,76397.67,0.0,-0.97292,2e-05,4.53194]
[1776819785289,44.85,76392.08,0.0,-0.97303,2e-05,4.51662]
[1776819788303,44.85,76386.24,0.0,-0.97314,2e-05,4.50071]
[1776819793340,44.85,76378.07,0.0,-0.97329,2e-05,4.47865]
[1776819794346,44.85,76376.75,0.0,-0.97332,2e-05,4.47514]
[1776819799381,44.85,76374.88,0.0,-0.97335,2e-05,4.4705]
[1776819804416,44.85,76376.45,0.0,-0.97332,2e-05,4.47522]
[1776819809451,44.85,76375.45,0.0,-0.97333,2e-05,4.47293]
[1776819814487,44.85,76375.3,0.0,-0.97335,2e-05,4.47068]
[1776819819523,44.85,76375.99,0.0,-0.97333,2e-05,4.47302]
[1776819823550,44.86,76367.6,0.0,-0.97348,2e-05,4.45064]
[1776819824557,44.86,76364.0,0.0,-0.97355,2e-05,4.44104]
[1776819827094,44.86,76356.95,0.0,-0.97368,2e-05,4.42249]
[1776819830599,44.86,76362.99,0.0,-0.97356,2e-05,4.43927]
[1776819832618,44.86,76369.64,0.0,-0.97344,2e-05,4.45753]
[1776819834627,44.86,76375.06,0.0,-0.97333,2e-05,4.47246]
[1776819837164,44.86,76378.89,0.0,-0.97326,2e-05,4.48312]
[1776819842683,44.86,76374.87,0.0,-0.97333,2e-05,4.47254]
[1776819843691,44.86,76382.32,0.0,-0.97319,2e-05,4.49289]
[1776819844698,44.86,76381.48,0.0,-0.97321,2e-05,4.49066]
[1776819848726,44.86,76375.05,0.0,-0.97333,2e-05,4.47342]
[1776819850739,44.86,76374.12,0.0,-0.97334,2e-05,4.47108]
[1776819855773,44.86,76370.22,0.0,-0.97341,2e-05,4.461]
[1776819857304,44.86,76376.11,0.0,-0.9733,2e-05,4.47721]
[1776819859803,44.86,76377.07,0.0,-0.97328,2e-05,4.48]
[1776819864837,44.87,76378.37,0.0,-0.97325,2e-05,4.48397]
[1776819868867,44.87,76383.64,0.0,-0.97315,2e-05,4.49866]
[1776819873901,44.87,76383.41,0.0,-0.97316,2e-05,4.49606]
[1776819878937,44.87,76378.52,0.0,-0.97325,2e-05,4.48306]
[1776819879944,44.87,76370.51,0.0,-0.97341,2e-05,4.46139]
[1776819880951,44.87,76368.4,0.0,-0.97345,2e-05,4.45579]
[1776819885985,44.87,76369.92,0.0,-0.97341,2e-05,4.46053]
[1776819891020,44.87,76378.5,0.0,-0.97324,2e-05,4.48444]
[1776819892031,44.87,76379.89,0.0,-0.97322,2e-05,4.48831]
[1776819894043,44.87,76373.57,0.0,-0.97334,2e-05,4.47129]
[1776819895051,44.87,76373.42,0.0,-0.97334,2e-05,4.47099]
[1776819898073,44.87,76352.92,0.0,-0.97372,2e-05,4.41588]
[1776819899080,44.87,76347.39,0.0,-0.97383,2e-05,4.40121]
[1776819900087,44.88,76344.4,0.0,-0.97388,2e-05,4.39363]
[1776819905122,44.88,76345.19,0.0,-0.97386,2e-05,4.39625]
[1776819906130,44.88,76352.91,0.0,-0.97371,2e-05,4.41715]
[1776819907136,44.88,76361.91,0.0,-0.97354,2e-05,4.44154]
[1776819908142,44.88,76355.03,0.0,-0.97367,2e-05,4.42315]
[1776819913188,44.88,76351.77,0.0,-0.97373,2e-05,4.41519]
[1776819915199,44.88,76345.84,0.0,-0.97384,2e-05,4.39961]
[1776819920229,44.88,76345.82,0.0,-0.97384,2e-05,4.39876]
[1776819925264,44.88,76343.74,0.0,-0.97387,2e-05,4.39401]
[1776819930299,44.88,76340.62,0.0,-0.97393,2e-05,4.38651]
[1776819935335,44.88,76337.62,0.0,-0.97401,2e-05,4.37444]
[1776819940371,44.87,76337.27,0.0,-0.97403,2e-05,4.37175]
[1776819945404,44.87,76339.23,0.0,-0.974,2e-05,4.37583]
[1776819949432,44.87,76342.21,0.0,-0.97394,2e-05,4.38457]
[1776819954467,44.87,76342.55,0.0,-0.97393,2e-05,4.38531]
[1776819958010,44.87,76348.9,0.0,-0.97382,2e-05,4.40177]
[1776819959503,44.87,76351.74,0.0,-0.97376,2e-05,4.40972]
[1776819962524,44.87,76345.07,0.0,-0.97388,2e-05,4.39225]
[1776819966552,44.87,76341.4,0.0,-0.97396,2e-05,4.38093]
[1776819970581,44.87,76335.69,0.0,-0.97408,2e-05,4.3648]
[1776819975617,44.86,76335.29,0.0,-0.9741,2e-05,4.36202]
[1776819980652,44.86,76337.79,0.0,-0.97406,2e-05,4.36694]
[1776819985688,44.85,76344.46,0.0,-0.97395,2e-05,4.38359]
[1776819986695,44.86,76345.23,0.0,-0.97393,2e-05,4.38583]
[1776819988221,44.85,76338.38,0.0,-0.97406,2e-05,4.36732]
[1776819989720,44.85,76336.82,0.0,-0.97409,2e-05,4.36282]
[1776819992741,44.85,76327.3,0.0,-0.97429,2e-05,4.33428]
[1776819993748,44.85,76326.87,0.0,-0.9743,2e-05,4.33285]
[1776819996770,44.85,76332.4,0.0,-0.9742,2e-05,4.3467]
[1776820001804,44.84,76329.76,0.0,-0.97426,2e-05,4.33822]
[1776820006839,44.84,76328.63,0.0,-0.97429,2e-05,4.33386]
[1776820009860,44.84,76323.16,0.0,-0.9744,2e-05,4.31856]
[1776820014894,44.84,76321.16,0.0,-0.97444,2e-05,4.31205]
[1776820019931,44.83,76317.82,0.0,-0.97451,2e-05,4.30202]
[1776820020937,44.83,76300.23,0.0,-0.97483,2e-05,4.25549]
[1776820021943,44.83,76297.48,0.0,-0.97488,2e-05,4.24813]
[1776820022952,44.83,76305.89,0.0,-0.97473,2e-05,4.27005]
[1776820023958,44.83,76308.74,0.0,-0.97468,2e-05,4.27737]
[1776820024965,44.83,76318.29,0.0,-0.97451,2e-05,4.30236]
[1776820025971,44.83,76321.38,0.0,-0.97445,2e-05,4.3103]
[1776820031008,44.83,76317.32,0.0,-0.97454,2e-05,4.29838]
[1776820036044,44.82,76316.05,0.0,-0.97457,2e-05,4.29384]
[1776820042085,44.82,76316.04,0.0,-0.97458,2e-05,4.2924]
[1776820046116,44.82,76321.61,0.0,-0.97448,2e-05,4.30617]
[1776820047120,44.82,76325.14,0.0,-0.97442,2e-05,4.31525]
[1776820050141,44.81,76323.57,0.0,-0.97445,2e-05,4.31024]
[1776820055176,44.81,76322.75,0.0,-0.97449,2e-05,4.30444]
[1776820060211,44.8,76320.67,0.0,-0.97454,2e-05,4.29726]
[1776820065246,44.8,76319.21,0.0,-0.97458,2e-05,4.29202]
[1776820070281,44.8,76320.78,0.0,-0.97456,2e-05,4.29531]
[1776820075316,44.8,76322.38,0.0,-0.97454,2e-05,4.29808]
[1776820076323,44.79,76327.85,0.0,-0.97444,2e-05,4.31224]
[1776820079344,44.79,76322.01,0.0,-0.97455,2e-05,4.29587]
[1776820080352,44.79,76315.99,0.0,-0.97466,2e-05,4.27973]
[1776820085386,44.79,76318.22,0.0,-0.97463,2e-05,4.28434]
[1776820088407,44.79,76324.17,0.0,-0.97453,2e-05,4.29926]
[1776820093442,44.78,76325.07,0.0,-0.97452,2e-05,4.30021]
[1776820095456,44.78,76320.01,0.0,-0.97462,2e-05,4.28634]
[1776820100491,44.78,76321.64,0.0,-0.9746,2e-05,4.28942]
[1776820105525,44.77,76322.56,0.0,-0.97459,2e-05,4.29067]
[1776820110561,44.77,76324.94,0.0,-0.97455,2e-05,4.2958]
[1776820115597,44.77,76313.12,0.0,-0.97479,2e-05,4.2613]
[1776820116603,44.77,76312.06,0.0,-0.97481,2e-05,4.25836]
[1776820118617,44.77,76302.52,0.0,-0.97498,2e-05,4.23306]
[1776820119624,44.77,76301.28,0.0,-0.97501,2e-05,4.22971]
[1776820122646,44.77,76309.98,0.0,-0.97485,2e-05,4.25216]
[1776820123661,44.77,76309.37,0.0,-0.97487,2e-05,4.25042]
[1776820126682,44.76,76319.66,0.0,-0.97468,2e-05,4.27719]
[1776820127708,44.76,76326.92,0.0,-0.97455,2e-05,4.29601]
[1776820129240,44.76,76327.77,0.0,-0.97454,2e-05,4.29782]
[1776820134738,44.76,76325.29,0.0,-0.97459,2e-05,4.29017]
[1776820139773,44.76,76327.51,0.0,-0.97456,2e-05,4.29496]
[1776820143801,44.75,76317.72,0.0,-0.97474,2e-05,4.26833]
[1776820144809,44.75,76317.36,0.0,-0.97475,2e-05,4.26723]
[1776820149843,44.75,76314.99,0.0,-0.9748,2e-05,4.26023]
[1776820154877,44.75,76314.72,0.0,-0.97481,2e-05,4.25882]
[1776820155885,44.75,76323.34,0.0,-0.97465,2e-05,4.28137]
[1776820156893,44.75,76321.94,0.0,-0.97468,2e-05,4.27749]
[1776820157904,44.75,76318.0,0.0,-0.97475,2e-05,4.26677]
[1776820163941,44.75,76313.94,0.0,-0.97483,2e-05,4.25522]
[1776820165959,44.74,76321.01,0.0,-0.97471,2e-05,4.2735]
[1776820171997,44.74,76321.25,0.0,-0.97472,2e-05,4.27089]
[1776820177033,44.74,76325.17,0.0,-0.97466,2e-05,4.28033]
[1776820183075,44.74,76325.24,0.0,-0.97466,2e-05,4.27935]
[1776820189660,44.73,76321.15,0.0,-0.97475,2e-05,4.26743]
[1776820197173,44.73,76321.47,0.0,-0.97475,2e-05,4.26682]
[1776820201201,44.73,76320.3,0.0,-0.97478,2e-05,4.26301]
[1776820206236,44.73,76320.31,0.0,-0.97478,2e-05,4.26212]
[1776820211270,44.72,76318.52,0.0,-0.97482,2e-05,4.2565]
[1776820217313,44.72,76319.43,0.0,-0.97481,2e-05,4.25779]
[1776820222348,44.72,76318.43,0.0,-0.97484,2e-05,4.25422]
[1776820225369,44.72,76311.22,0.0,-0.97497,2e-05,4.23478]
[1776820226376,44.72,76318.09,0.0,-0.97485,2e-05,4.25261]
[1776820230405,44.71,76322.83,0.0,-0.97477,2e-05,4.26426]
[1776820233425,44.71,76329.14,0.0,-0.97467,2e-05,4.278]
[1776820238460,44.71,76326.92,0.0,-0.97472,2e-05,4.27097]
[1776820243496,44.71,76321.71,0.0,-0.97482,2e-05,4.2561]
[1776820248532,44.7,76321.02,0.0,-0.97484,2e-05,4.25319]
[1776820249538,44.7,76314.57,0.0,-0.97496,2e-05,4.23607]
[1776820250547,44.7,76306.22,0.0,-0.97511,2e-05,4.21408]
[1776820251552,44.7,76300.96,0.0,-0.97521,2e-05,4.20023]
[1776820256588,44.7,76299.11,0.0,-0.97525,2e-05,4.19483]
[1776820261622,44.7,76298.89,0.0,-0.97525,2e-05,4.1937]
[1776820266659,44.7,76301.2,0.0,-0.97522,2e-05,4.19918]
[1776820268673,44.7,76294.83,0.0,-0.97533,2e-05,4.18246]
[1776820271698,44.7,76278.51,0.0,-0.97562,2e-05,4.1401]
[1776820272703,44.7,76272.3,0.0,-0.97573,2e-05,4.12415]
[1776820277739,44.7,76274.28,0.0,-0.9757,2e-05,4.12946]
[1776820282775,44.7,76277.86,0.0,-0.97563,2e-05,4.13889]
[1776820287810,44.7,76279.62,0.0,-0.9756,2e-05,4.14364]
[1776820292844,44.7,76282.45,0.0,-0.97556,2e-05,4.14898]
[1776820297879,44.7,76285.29,0.0,-0.97551,2e-05,4.15654]
[1776820302914,44.7,76285.58,0.0,-0.9755,2e-05,4.15751]
[1776820307951,44.7,76281.44,0.0,-0.97557,2e-05,4.14705]
[1776820308957,44.7,76276.26,0.0,-0.97566,2e-05,4.13375]
[1776820310516,44.7,76273.79,0.0,-0.97571,2e-05,4.12755]
[1776820312989,44.7,76280.32,0.0,-0.97559,2e-05,4.14451]
[1776820316040,44.7,76288.36,0.0,-0.97545,2e-05,4.16542]
[1776820317048,44.7,76292.29,0.0,-0.97538,2e-05,4.17561]
[1776820319061,44.7,76296.72,0.0,-0.9753,2e-05,4.18709]
[1776820320586,44.7,76304.02,0.0,-0.97517,2e-05,4.20603]
[1776820323090,44.7,76312.94,0.0,-0.97501,2e-05,4.22923]
[1776820324098,44.7,76316.75,0.0,-0.97494,2e-05,4.23901]
[1776820329131,44.7,76317.15,0.0,-0.97494,2e-05,4.23952]
[1776820334167,44.7,76317.17,0.0,-0.97494,2e-05,4.23904]
[1776820339201,44.7,76317.69,0.0,-0.97493,2e-05,4.23988]
[1776820342221,44.7,76309.89,0.0,-0.97508,2e-05,4.2192]
[1776820347257,44.69,76313.64,0.0,-0.97501,2e-05,4.22862]
[1776820352292,44.69,76314.68,0.0,-0.97501,2e-05,4.22873]
[1776820357328,44.69,76315.84,0.0,-0.97499,2e-05,4.23135]
[1776820360870,44.69,76338.95,0.0,-0.97457,2e-05,4.29191]
[1776820361364,44.69,76338.95,0.0,-0.97457,2e-05,4.29172]
[1776820362370,44.69,76347.9,0.0,-0.97441,2e-05,4.31524]
[1776820363373,44.69,76358.01,0.0,-0.97422,2e-05,4.3419]
[1776820364381,44.69,76364.26,0.0,-0.97411,2e-05,4.35832]
[1776820370422,44.68,76367.28,0.0,-0.97407,2e-05,4.36468]
[1776820375458,44.68,76371.06,0.0,-0.97401,2e-05,4.37339]
[1776820380492,44.68,76369.5,0.0,-0.97405,2e-05,4.36778]
[1776820381501,44.68,76359.62,0.0,-0.97423,2e-05,4.34112]
[1776820382507,44.68,76353.02,0.0,-0.97435,2e-05,4.32333]
[1776820387542,44.67,76348.22,0.0,-0.97445,2e-05,4.30958]
[1776820390563,44.67,76343.1,0.0,-0.97455,2e-05,4.29543]
[1776820395599,44.67,76339.89,0.0,-0.97461,2e-05,4.28606]
[1776820397612,44.67,76329.49,0.0,-0.9748,2e-05,4.2583]
[1776820402650,44.67,76329.49,0.0,-0.97481,2e-05,4.25768]
[1776820407686,44.66,76331.39,0.0,-0.97478,2e-05,4.26198]
[1776820410707,44.66,76336.79,0.0,-0.97468,2e-05,4.27576]
[1776820411713,44.66,76349.66,0.0,-0.97446,2e-05,4.30739]
[1776820413730,44.66,76355.35,0.0,-0.97436,2e-05,4.32204]
[1776820418766,44.66,76360.09,0.0,-0.97428,2e-05,4.33346]
[1776820420780,44.66,76375.75,0.0,-0.97399,2e-05,4.37482]
[1776820425817,44.65,76379.47,0.0,-0.97394,2e-05,4.38327]
[1776820430855,44.65,76385.32,0.0,-0.97384,2e-05,4.39749]
[1776820435889,44.64,76385.16,0.0,-0.97385,2e-05,4.39551]
[1776820440923,44.64,76379.76,0.0,-0.97396,2e-05,4.37947]
[1776820442938,44.64,76380.56,0.0,-0.97395,2e-05,4.38108]
[1776820445957,44.64,76385.23,0.0,-0.97387,2e-05,4.3928]
[1776820450992,44.63,76384.31,0.0,-0.9739,2e-05,4.38888]
[1776820454014,44.63,76391.24,0.0,-0.97377,2e-05,4.40672]
[1776820455024,44.63,76398.86,0.0,-0.97363,2e-05,4.42702]
[1776820456028,44.63,76398.31,0.0,-0.97365,2e-05,4.42518]
[1776820461591,44.62,76399.01,0.0,-0.97365,2e-05,4.42502]
[1776820463077,44.62,76404.26,0.0,-0.97355,2e-05,4.4389]
[1776820464085,44.62,76405.27,0.0,-0.97353,2e-05,4.44126]
[1776820469119,44.62,76403.33,0.0,-0.97358,2e-05,4.43404]
[1776820474154,44.61,76402.39,0.0,-0.97363,2e-05,4.42725]
[1776820479190,44.61,76397.57,0.0,-0.97373,2e-05,4.41228]
[1776820484225,44.6,76390.19,0.0,-0.97389,2e-05,4.39054]
[1776820485234,44.6,76385.03,0.0,-0.97398,2e-05,4.37632]
[1776820486240,44.6,76380.24,0.0,-0.97408,2e-05,4.36314]
[1776820487249,44.6,76377.89,0.0,-0.97412,2e-05,4.35629]
[1776820491804,44.6,76383.33,0.0,-0.97403,2e-05,4.36982]
[1776820497316,44.59,76379.91,0.0,-0.97411,2e-05,4.35898]
[1776820502354,44.59,76380.18,0.0,-0.97411,2e-05,4.35839]
[1776820505375,44.59,76367.66,0.0,-0.97435,2e-05,4.32418]
[1776820508399,44.58,76356.68,0.0,-0.97455,2e-05,4.29445]
[1776820513431,44.58,76354.84,0.0,-0.97459,2e-05,4.28891]
[1776820515446,44.58,76364.33,0.0,-0.97442,2e-05,4.31382]
[1776820520481,44.58,76365.4,0.0,-0.97441,2e-05,4.31582]
[1776820522017,44.58,76374.91,0.0,-0.97423,2e-05,4.34104]
[1776820522494,44.58,76374.91,0.0,-0.97423,2e-05,4.34084]
[1776820525517,44.58,76367.05,0.0,-0.97438,2e-05,4.3193]
[1776820530550,44.57,76367.74,0.0,-0.97437,2e-05,4.32033]
[1776820532087,44.57,76375.23,0.0,-0.97425,2e-05,4.33793]
[1776820532565,44.57,76375.33,0.0,-0.97425,2e-05,4.33801]
[1776820537601,44.57,76377.63,0.0,-0.97421,2e-05,4.34316]
[1776820540621,44.57,76372.56,0.0,-0.97431,2e-05,4.32905]
[1776820545656,44.57,76369.95,0.0,-0.97437,2e-05,4.32127]
[1776820546664,44.57,76363.44,0.0,-0.97449,2e-05,4.3038]
[1776820548676,44.57,76357.42,0.0,-0.9746,2e-05,4.28759]
[1776820553711,44.57,76353.54,0.0,-0.97467,2e-05,4.2768]
[1776820558746,44.56,76349.79,0.0,-0.97475,2e-05,4.26644]
[1776820562774,44.56,76342.39,0.0,-0.97488,2e-05,4.24663]
[1776820567811,44.56,76340.74,0.0,-0.97491,2e-05,4.24207]
[1776820569830,44.56,76325.15,0.0,-0.9752,2e-05,4.20118]
[1776820570838,44.56,76319.31,0.0,-0.9753,2e-05,4.18599]
[1776820575872,44.56,76319.06,0.0,-0.9753,2e-05,4.18555]
[1776820580907,44.56,76313.83,0.0,-0.9754,2e-05,4.17215]
[1776820582922,44.56,76321.78,0.0,-0.97525,2e-05,4.19293]
[1776820585943,44.56,76327.07,0.0,-0.97516,2e-05,4.20675]
[1776820590979,44.56,76326.67,0.0,-0.97517,2e-05,4.20567]
[1776820596016,44.56,76323.1,0.0,-0.97524,2e-05,4.19421]
[1776820598029,44.56,76328.55,0.0,-0.97514,2e-05,4.20847]
[1776820603066,44.56,76329.66,0.0,-0.97512,2e-05,4.21143]
[1776820608099,44.56,76331.6,0.0,-0.97509,2e-05,4.21653]
[1776820612127,44.56,76324.4,0.0,-0.97522,2e-05,4.19774]
[1776820614142,44.56,76330.05,0.0,-0.97511,2e-05,4.21258]
[1776820616155,44.56,76331.29,0.0,-0.97509,2e-05,4.21586]
[1776820621198,44.56,76334.96,0.0,-0.97503,2e-05,4.22542]
[1776820624220,44.56,76340.75,0.0,-0.97492,2e-05,4.24049]
[1776820629257,44.56,76337.58,0.0,-0.97498,2e-05,4.23181]
[1776820634292,44.56,76334.17,0.0,-0.97505,2e-05,4.22252]
[1776820639326,44.56,76335.0,0.0,-0.97503,2e-05,4.22438]
[1776820644362,44.56,76328.19,0.0,-0.97516,2e-05,4.20621]
[1776820646376,44.56,76324.1,0.0,-0.97523,2e-05,4.19546]
[1776820649397,44.56,76317.86,0.0,-0.97535,2e-05,4.17915]
[1776820654434,44.56,76315.12,0.0,-0.97541,2e-05,4.16991]
[1776820659467,44.56,76318.0,0.0,-0.97535,2e-05,4.17737]
[1776820661480,44.56,76324.24,0.0,-0.97524,2e-05,4.19357]
[1776820666516,44.56,76323.0,0.0,-0.97527,2e-05,4.19018]
[1776820667523,44.56,76331.11,0.0,-0.97512,2e-05,4.21126]
[1776820673076,44.56,76337.4,0.0,-0.97501,2e-05,4.22734]
[1776820678599,44.56,76336.4,0.0,-0.97503,2e-05,4.22416]
[1776820683635,44.56,76332.69,0.0,-0.9751,2e-05,4.21406]
[1776820686680,44.56,76320.43,0.0,-0.97532,2e-05,4.18188]
[1776820687665,44.56,76313.65,0.0,-0.97545,2e-05,4.16425]
[1776820688671,44.56,76311.13,0.0,-0.97549,2e-05,4.15773]
[1776820690689,44.56,76302.7,0.0,-0.97564,2e-05,4.13597]
[1776820695721,44.56,76301.85,0.0,-0.97565,2e-05,4.13406]
[1776820700755,44.56,76304.47,0.0,-0.9756,2e-05,4.14111]
[1776820705791,44.56,76305.62,0.0,-0.97558,2e-05,4.14434]
[1776820706812,44.56,76300.99,0.0,-0.97566,2e-05,4.13245]
[1776820708818,44.56,76293.37,0.0,-0.9758,2e-05,4.11299]
[1776820710833,44.56,76288.7,0.0,-0.97588,2e-05,4.10124]
[1776820715869,44.56,76289.0,0.0,-0.97588,2e-05,4.10058]
[1776820719895,44.56,76280.57,0.0,-0.97602,2e-05,4.0796]
[1776820721909,44.56,76274.41,0.0,-0.97613,2e-05,4.06428]
[1776820726944,44.57,76274.07,0.0,-0.97613,2e-05,4.06446]
[1776820728957,44.57,76258.82,0.0,-0.97639,2e-05,4.02616]
[1776820729964,44.57,76250.72,0.0,-0.97653,2e-05,4.00598]
[1776820735000,44.57,76246.52,0.0,-0.97659,2e-05,3.99695]
[1776820740035,44.58,76247.46,0.0,-0.97656,2e-05,4.00086]
[1776820743056,44.58,76231.05,0.0,-0.97683,2e-05,3.96064]
[1776820744063,44.58,76222.7,0.0,-0.97697,2e-05,3.9402]
[1776820746084,44.58,76200.82,0.0,-0.97734,2e-05,3.88684]
[1776820748091,44.59,76195.63,0.0,-0.97741,2e-05,3.87507]
[1776820750105,44.59,76181.27,0.0,-0.97765,2e-05,3.84093]
[1776820751112,44.59,76166.67,0.0,-0.97788,2e-05,3.80598]
[1776820753126,44.6,76178.68,0.0,-0.97768,2e-05,3.83642]
[1776820758161,44.6,76177.39,0.0,-0.97768,2e-05,3.83607]
[1776820763196,44.61,76175.16,0.0,-0.97769,2e-05,3.83346]
[1776820766217,44.62,76163.98,0.0,-0.97787,2e-05,3.80801]
[1776820771252,44.63,76166.87,0.0,-0.97781,2e-05,3.81602]
[1776820776287,44.63,76169.09,0.0,-0.97775,2e-05,3.82436]
[1776820781327,44.64,76170.62,0.0,-0.97771,2e-05,3.83096]
[1776820783338,44.64,76165.82,0.0,-0.97778,2e-05,3.82042]
[1776820788374,44.65,76163.54,0.0,-0.9778,2e-05,3.81781]
[1776820789381,44.65,76153.61,0.0,-0.97795,2e-05,3.79432]
[1776820790388,44.66,76152.93,0.0,-0.97796,2e-05,3.79331]
[1776820793941,44.66,76159.57,0.0,-0.97784,2e-05,3.81191]
[1776820799452,44.67,76163.75,0.0,-0.97775,2e-05,3.82516]
[1776820800459,44.67,76173.8,0.0,-0.97758,2e-05,3.85028]
[1776820801466,44.68,76173.99,0.0,-0.97757,2e-05,3.8513]
[1776820802473,44.68,76163.48,0.0,-0.97774,2e-05,3.82621]
[1776820804011,44.68,76166.28,0.0,-0.97768,2e-05,3.8342]
[1776820807509,44.69,76170.14,0.0,-0.97761,2e-05,3.8453]
[1776820812544,44.69,76173.89,0.0,-0.97753,2e-05,3.85718]
[1776820817582,44.7,76174.83,0.0,-0.97749,2e-05,3.86211]
[1776820822619,44.71,76172.71,0.0,-0.97751,2e-05,3.85946]
[1776820827654,44.71,76170.77,0.0,-0.97753,2e-05,3.85725]
[1776820829669,44.72,76163.58,0.0,-0.97763,2e-05,3.84124]
[1776820834703,44.73,76162.04,0.0,-0.97765,2e-05,3.83816]
[1776820839740,44.73,76166.06,0.0,-0.97757,2e-05,3.85071]
[1776820840754,44.74,76171.84,0.0,-0.97747,2e-05,3.86537]
[1776820841753,44.74,76182.77,0.0,-0.97728,2e-05,3.89268]
[1776820844291,44.74,76188.07,0.0,-0.97719,2e-05,3.90665]
[1776820849808,44.75,76190.18,0.0,-0.97713,2e-05,3.91449]
[1776820854844,44.75,76190.12,0.0,-0.97712,2e-05,3.91644]
[1776820860886,44.76,76194.39,0.0,-0.97703,2e-05,3.92944]
[1776820865919,44.77,76195.99,0.0,-0.97699,2e-05,3.93539]
[1776820869949,44.77,76202.26,0.0,-0.97687,2e-05,3.9525]
[1776820873981,44.77,76196.24,0.0,-0.97697,2e-05,3.93867]
[1776820876998,44.78,76187.6,0.0,-0.9771,2e-05,3.91887]
[1776820880022,44.78,76179.54,0.0,-0.97723,2e-05,3.90031]
[1776820884047,44.79,76164.13,0.0,-0.97747,2e-05,3.86439]
[1776820889081,44.79,76162.16,0.0,-0.97749,2e-05,3.86219]
[1776820893110,44.8,76167.34,0.0,-0.9774,2e-05,3.87483]
[1776820898145,44.81,76167.27,0.0,-0.97738,2e-05,3.87714]
[1776820899152,44.81,76160.87,0.0,-0.97748,2e-05,3.86199]
[1776820901166,44.81,76155.5,0.0,-0.97757,2e-05,3.84996]
[1776820906202,44.82,76167.11,0.0,-0.97735,2e-05,3.88106]
[1776820911238,44.83,76170.84,0.0,-0.97728,2e-05,3.89265]
[1776820912243,44.83,76145.48,0.0,-0.97769,2e-05,3.83126]
[1776820914258,44.83,76137.07,0.0,-0.97782,2e-05,3.81206]
[1776820919292,44.84,76133.05,0.0,-0.97787,2e-05,3.80535]
[1776820924328,44.85,76138.05,0.0,-0.97776,2e-05,3.82046]
[1776820926342,44.85,76144.21,0.0,-0.97765,2e-05,3.83652]
[1776820929364,44.86,76149.27,0.0,-0.97756,2e-05,3.85048]
[1776820930370,44.86,76154.93,0.0,-0.97746,2e-05,3.86481]
[1776820932384,44.86,76161.68,0.0,-0.97734,2e-05,3.88233]
[1776820937419,44.87,76164.89,0.0,-0.97727,2e-05,3.89261]
[1776820942454,44.87,76168.8,0.0,-0.97719,2e-05,3.90453]
[1776820946482,44.88,76176.99,0.0,-0.97704,2e-05,3.9265]
[1776820948496,44.88,76177.14,0.0,-0.97704,2e-05,3.92769]
[1776820953535,44.89,76174.64,0.0,-0.97707,2e-05,3.92144]
[1776820955551,44.89,76168.35,0.0,-0.97717,2e-05,3.90676]
[1776820956559,44.89,76167.25,0.0,-0.97719,2e-05,3.90449]
[1776820959582,44.89,76181.2,0.0,-0.97695,2e-05,3.94026]
[1776820960587,44.89,76187.64,0.0,-0.97683,2e-05,3.95662]
[1776820961594,44.9,76185.6,0.0,-0.97687,2e-05,3.95191]
[1776820965146,44.9,76183.31,0.0,-0.9769,2e-05,3.94771]
[1776820967636,44.9,76188.35,0.0,-0.9768,2e-05,3.96096]
[1776820969650,44.9,76188.42,0.0,-0.9768,2e-05,3.96181]
[1776820975216,44.91,76186.41,0.0,-0.97682,2e-05,3.95881]
[1776820980727,44.91,76188.41,0.0,-0.97677,2e-05,3.96539]
[1776820983748,44.92,76216.43,0.0,-0.97629,2e-05,4.03647]
[1776820985288,44.92,76223.97,0.0,-0.97616,2e-05,4.05585]
[1776820988783,44.92,76229.74,0.0,-0.97605,2e-05,4.07091]
[1776820993819,44.92,76228.52,0.0,-0.97607,2e-05,4.06865]
[1776820998857,44.92,76231.49,0.0,-0.97601,2e-05,4.07692]
[1776821000868,44.92,76223.32,0.0,-0.97615,2e-05,4.05656]
[1776821002881,44.92,76229.0,0.0,-0.97605,2e-05,4.07113]
[1776821003888,44.93,76230.15,0.0,-0.97603,2e-05,4.07422]
[1776821006914,44.93,76234.85,0.0,-0.97594,2e-05,4.08678]
[1776821011949,44.93,76232.96,0.0,-0.97598,2e-05,4.0806]
[1776821013963,44.93,76226.94,0.0,-0.97609,2e-05,4.06567]
[1776821015503,44.93,76233.89,0.0,-0.97596,2e-05,4.08351]
[1776821015977,44.93,76233.89,0.0,-0.97596,2e-05,4.08367]
[1776821016985,44.93,76240.1,0.0,-0.97585,2e-05,4.09962]
[1776821022020,44.93,76232.13,0.0,-0.97599,2e-05,4.08007]
[1776821027055,44.94,76230.25,0.0,-0.97601,2e-05,4.0762]
[1776821032097,44.94,76226.96,0.0,-0.97606,2e-05,4.06879]
[1776821034103,44.94,76232.59,0.0,-0.97596,2e-05,4.08343]
[1776821039139,44.94,76232.87,0.0,-0.97595,2e-05,4.08503]
[1776821043167,44.94,76228.67,0.0,-0.97602,2e-05,4.0751]
[1776821045181,44.95,76223.8,0.0,-0.9761,2e-05,4.06319]
[1776821050217,44.95,76219.6,0.0,-0.97617,2e-05,4.05371]
[1776821055251,44.95,76219.71,0.0,-0.97616,2e-05,4.05515]
[1776821060287,44.95,76214.74,0.0,-0.97623,2e-05,4.04382]
[1776821064315,44.96,76203.48,0.0,-0.97642,2e-05,4.01655]
[1776821066329,44.96,76198.14,0.0,-0.97651,2e-05,4.0038]
[1776821071364,44.96,76191.82,0.0,-0.97662,2e-05,3.98744]
[1776821076398,44.97,76187.26,0.0,-0.97668,2e-05,3.9778]
[1776821077407,44.97,76179.93,0.0,-0.9768,2e-05,3.95995]
[1776821082441,44.97,76182.01,0.0,-0.97676,2e-05,3.96695]
[1776821087476,44.98,76186.06,0.0,-0.97667,2e-05,3.97872]
[1776821092512,44.98,76180.83,0.0,-0.97675,2e-05,3.96739]
[1776821093520,44.99,76171.38,0.0,-0.97691,2e-05,3.94434]
[1776821095533,44.99,76176.3,0.0,-0.97682,2e-05,3.95726]
[1776821100571,44.99,76175.08,0.0,-0.97683,2e-05,3.95605]
[1776821105606,45.0,76169.65,0.0,-0.97691,2e-05,3.94447]
[1776821110641,45.0,76166.07,0.0,-0.97695,2e-05,3.93753]
[1776821113662,45.01,76178.4,0.0,-0.97674,2e-05,3.96924]
[1776821114669,45.01,76183.22,0.0,-0.97665,2e-05,3.98157]
[1776821115676,45.01,76187.75,0.0,-0.97657,2e-05,3.99318]
[1776821116683,45.01,76186.62,0.0,-0.97659,2e-05,3.99065]
[1776821121719,45.01,76185.92,0.0,-0.97659,2e-05,3.99037]
[1776821126753,45.02,76183.62,0.0,-0.97662,2e-05,3.98608]
[1776821131788,45.02,76187.13,0.0,-0.97656,2e-05,3.99413]
[1776821136824,45.03,76187.79,0.0,-0.97654,2e-05,3.99714]
[1776821141857,45.03,76188.51,0.0,-0.97652,2e-05,4.00026]
[1776821144879,45.03,76188.62,0.0,-0.97652,2e-05,4.00125]
[1776821146431,45.03,76186.2,0.0,-0.97655,2e-05,3.99572]
[1776821148907,45.03,76180.42,0.0,-0.97665,2e-05,3.98183]
[1776821149914,45.03,76169.0,0.0,-0.97684,2e-05,3.95375]
[1776821150921,45.04,76163.01,0.0,-0.97694,2e-05,3.93926]
[1776821151927,45.04,76162.96,0.0,-0.97694,2e-05,3.9395]
[1776821156963,45.04,76163.81,0.0,-0.97691,2e-05,3.94334]
[1776821159984,45.04,76174.45,0.0,-0.97672,2e-05,3.97075]
[1776821160995,45.04,76175.49,0.0,-0.9767,2e-05,3.97364]
[1776821161999,45.05,76168.15,0.0,-0.97683,2e-05,3.95573]
[1776821163004,45.05,76166.34,0.0,-0.97685,2e-05,3.95158]
[1776821166572,45.05,76165.2,0.0,-0.97686,2e-05,3.95013]
[1776821172068,45.06,76164.43,0.0,-0.97686,2e-05,3.95035]
[1776821175089,45.06,76169.45,0.0,-0.97677,2e-05,3.96382]
[1776821178110,45.06,76175.98,0.0,-0.97665,2e-05,3.98096]
[1776821179116,45.06,76183.52,0.0,-0.97652,2e-05,4.00001]
[1776821184152,45.07,76183.35,0.0,-0.97652,2e-05,4.00083]
[1776821189187,45.07,76178.16,0.0,-0.9766,2e-05,3.98919]
[1776821194223,45.07,76177.2,0.0,-0.97661,2e-05,3.98599]
[1776821199258,45.08,76180.4,0.0,-0.97655,2e-05,3.99528]
[1776821205303,45.08,76177.97,0.0,-0.97658,2e-05,3.99078]
[1776821210337,45.09,76183.38,0.0,-0.97648,2e-05,4.00553]
[1776821215373,45.09,76190.3,0.0,-0.97635,2e-05,4.02394]
[1776821220408,45.09,76184.99,0.0,-0.97644,2e-05,4.01167]
[1776821223429,45.09,76191.06,0.0,-0.97633,2e-05,4.0275]
[1776821228464,45.1,76192.26,0.0,-0.9763,2e-05,4.03144]
[1776821233500,45.1,76192.76,0.0,-0.97629,2e-05,4.03356]
[1776821238534,45.1,76190.97,0.0,-0.97631,2e-05,4.02994]
[1776821243568,45.1,76187.39,0.0,-0.97637,2e-05,4.02188]
[1776821248603,45.11,76187.18,0.0,-0.97637,2e-05,4.02227]
[1776821253639,45.11,76189.31,0.0,-0.97633,2e-05,4.02633]
[1776821259680,45.11,76189.14,0.0,-0.97633,2e-05,4.02693]
[1776821264715,45.11,76186.24,0.0,-0.97637,2e-05,4.02054]
[1776821269754,45.12,76182.05,0.0,-0.97644,2e-05,4.01101]
[1776821274786,45.12,76189.23,0.0,-0.97631,2e-05,4.02994]
[1776821275794,45.12,76195.15,0.0,-0.97621,2e-05,4.04494]
[1776821279827,45.12,76200.36,0.0,-0.97611,2e-05,4.05856]
[1776821284855,45.12,76195.72,0.0,-0.97619,2e-05,4.04751]
[1776821286869,45.12,76188.35,0.0,-0.97631,2e-05,4.02931]
[1776821290898,45.12,76182.73,0.0,-0.9764,2e-05,4.01598]
[1776821295932,45.13,76175.85,0.0,-0.97652,2e-05,3.99979]
[1776821297485,45.13,76167.65,0.0,-0.97665,2e-05,3.97985]
[1776821302985,45.13,76169.53,0.0,-0.97661,2e-05,3.98578]
[1776821308021,45.14,76167.21,0.0,-0.97664,2e-05,3.98128]
[1776821313055,45.14,76156.9,0.0,-0.97682,2e-05,3.9549]
[1776821314063,45.14,76152.73,0.0,-0.97689,2e-05,3.9449]
[1776821316076,45.14,76151.28,0.0,-0.97691,2e-05,3.94199]
[1776821319104,45.15,76144.92,0.0,-0.97701,2e-05,3.92734]
[1776821320108,45.15,76143.02,0.0,-0.97703,2e-05,3.92303]
[1776821325144,45.15,76142.18,0.0,-0.97704,2e-05,3.92283]
[1776821330178,45.16,76141.64,0.0,-0.97703,2e-05,3.9234]
[1776821334208,45.16,76146.12,0.0,-0.97694,2e-05,3.93626]
[1776821336224,45.16,76153.03,0.0,-0.97682,2e-05,3.95398]
[1776821340248,45.17,76161.63,0.0,-0.97667,2e-05,3.97621]
[1776821341254,45.17,76162.73,0.0,-0.97665,2e-05,3.97952]
[1776821344276,45.17,76155.64,0.0,-0.97676,2e-05,3.96285]
[1776821349311,45.18,76154.3,0.0,-0.97677,2e-05,3.96116]
[1776821354346,45.18,76152.51,0.0,-0.97679,2e-05,3.9584]
[1776821357914,45.18,76158.98,0.0,-0.97668,2e-05,3.97537]
[1776821363408,45.19,76163.09,0.0,-0.97659,2e-05,3.98738]
[1776821368450,45.19,76162.16,0.0,-0.9766,2e-05,3.98654]
[1776821373478,45.2,76162.93,0.0,-0.97659,2e-05,3.98783]
[1776821378514,45.2,76164.08,0.0,-0.97656,2e-05,3.9922]
[1776821383549,45.2,76163.26,0.0,-0.97656,2e-05,3.99171]
[1776821386570,45.21,76159.09,0.0,-0.97662,2e-05,3.98233]
[1776821391605,45.21,76160.46,0.0,-0.97659,2e-05,3.98738]
[1776821392612,45.21,76167.05,0.0,-0.97648,2e-05,4.00407]
[1776821397646,45.22,76167.67,0.0,-0.97646,2e-05,4.00709]
[1776821402683,45.22,76156.49,0.0,-0.97663,2e-05,3.98083]
[1776821404709,45.22,76147.85,0.0,-0.97678,2e-05,3.96017]
[1776821405715,45.22,76139.78,0.0,-0.97691,2e-05,3.94026]
[1776821406716,45.23,76148.74,0.0,-0.97676,2e-05,3.96313]
[1776821411754,45.23,76149.1,0.0,-0.97674,2e-05,3.96575]
[1776821415780,45.23,76157.44,0.0,-0.97659,2e-05,3.98775]
[1776821420815,45.24,76160.52,0.0,-0.97652,2e-05,3.99678]
[1776821421823,45.24,76175.09,0.0,-0.97627,2e-05,4.03335]
[1776821426861,45.24,76175.04,0.0,-0.97627,2e-05,4.03425]
[1776821431896,45.24,76174.04,0.0,-0.97629,2e-05,4.03062]
[1776821436931,45.25,76174.05,0.0,-0.97628,2e-05,4.03167]
[1776821438943,45.25,76179.52,0.0,-0.97619,2e-05,4.04574]
[1776821442983,45.25,76171.22,0.0,-0.97632,2e-05,4.02565]
[1776821443988,45.25,76165.78,0.0,-0.97642,2e-05,4.01229]
[1776821446006,45.25,76160.38,0.0,-0.9765,2e-05,3.99931]
[1776821448023,45.25,76165.51,0.0,-0.97641,2e-05,4.01253]
[1776821453058,45.26,76165.29,0.0,-0.97641,2e-05,4.01307]
[1776821458093,45.26,76165.01,0.0,-0.97641,2e-05,4.01345]
[1776821463129,45.26,76153.37,0.0,-0.9766,2e-05,3.98561]
[1776821465143,45.26,76153.89,0.0,-0.97658,2e-05,3.98743]
[1776821467155,45.27,76161.02,0.0,-0.97646,2e-05,4.00567]
[1776821468710,45.27,76166.71,0.0,-0.97636,2e-05,4.0203]
[1776821470181,45.27,76169.47,0.0,-0.97631,2e-05,4.0274]
[1776821471184,45.27,76174.87,0.0,-0.97622,2e-05,4.0411]
[1776821472195,45.27,76175.56,0.0,-0.9762,2e-05,4.043]
[1776821477226,45.27,76176.12,0.0,-0.97619,2e-05,4.0452]
[1776821482262,45.27,76176.31,0.0,-0.97618,2e-05,4.04646]
[1776821487297,45.28,76173.79,0.0,-0.97622,2e-05,4.04095]
[1776821492332,45.28,76175.04,0.0,-0.9762,2e-05,4.04274]
[1776821497366,45.28,76180.43,0.0,-0.9761,2e-05,4.05702]
[1776821498922,45.28,76180.86,0.0,-0.9761,2e-05,4.05836]
[1776821503410,45.28,76189.44,0.0,-0.97594,2e-05,4.08047]
[1776821504417,45.28,76190.35,0.0,-0.97593,2e-05,4.08286]
[1776821509452,45.28,76187.58,0.0,-0.97597,2e-05,4.07627]
[1776821513482,45.28,76179.03,0.0,-0.97612,2e-05,4.05507]
[1776821514489,45.28,76173.17,0.0,-0.97622,2e-05,4.04048]
[1776821515498,45.28,76170.54,0.0,-0.97626,2e-05,4.03402]
[1776821520532,45.29,76177.47,0.0,-0.97614,2e-05,4.05211]
[1776821521539,45.29,76177.31,0.0,-0.97614,2e-05,4.05182]
[1776821522548,45.29,76171.78,0.0,-0.97623,2e-05,4.03807]
[1776821523554,45.29,76167.17,0.0,-0.97631,2e-05,4.02668]
[1776821525568,45.29,76164.23,0.0,-0.97636,2e-05,4.01965]
[1776821530605,45.29,76161.66,0.0,-0.9764,2e-05,4.01411]
[1776821531611,45.29,76168.48,0.0,-0.97628,2e-05,4.03132]
[1776821532617,45.29,76169.97,0.0,-0.97625,2e-05,4.03519]
[1776821535639,45.29,76164.93,0.0,-0.97634,2e-05,4.0232]
[1776821540674,45.3,76167.52,0.0,-0.97629,2e-05,4.03041]
[1776821545710,45.3,76169.29,0.0,-0.97625,2e-05,4.03555]
[1776821550745,45.3,76171.99,0.0,-0.9762,2e-05,4.04296]
[1776821555780,45.3,76172.49,0.0,-0.9762,2e-05,4.04267]
[1776821561822,45.3,76169.39,0.0,-0.97625,2e-05,4.03571]
[1776821566857,45.31,76166.94,0.0,-0.97628,2e-05,4.03027]
[1776821568870,45.31,76160.35,0.0,-0.97639,2e-05,4.01413]
[1776821570885,45.31,76168.92,0.0,-0.97625,2e-05,4.03584]
[1776821575920,45.31,76169.75,0.0,-0.97623,2e-05,4.03855]
[1776821580956,45.31,76163.19,0.0,-0.97633,2e-05,4.02279]
[1776821585991,45.31,76161.44,0.0,-0.97636,2e-05,4.01922]
[1776821591026,45.31,76164.34,0.0,-0.9763,2e-05,4.0272]
[1776821596062,45.32,76164.31,0.0,-0.9763,2e-05,4.02785]
[1776821602103,45.32,76163.78,0.0,-0.9763,2e-05,4.02738]
[1776821608145,45.32,76164.58,0.0,-0.97628,2e-05,4.03023]
[1776821613180,45.32,76166.52,0.0,-0.97626,2e-05,4.03362]
[1776821618214,45.33,76166.76,0.0,-0.97625,2e-05,4.03488]
[1776821620241,45.33,76174.69,0.0,-0.97611,2e-05,4.055]
[1776821621236,45.33,76176.08,0.0,-0.97609,2e-05,4.05859]
[1776821623250,45.33,76182.14,0.0,-0.97598,2e-05,4.07401]
[1776821624256,45.33,76182.17,0.0,-0.97598,2e-05,4.07414]
[1776821629292,45.33,76184.16,0.0,-0.97594,2e-05,4.07943]
[1776821634327,45.33,76181.37,0.0,-0.97599,2e-05,4.07263]
[1776821639919,45.33,76178.88,0.0,-0.97603,2e-05,4.06668]
[1776821645404,45.33,76179.54,0.0,-0.97602,2e-05,4.06864]
[1776821650439,45.33,76178.58,0.0,-0.97603,2e-05,4.06648]
[1776821655476,45.33,76179.27,0.0,-0.97602,2e-05,4.06848]
[1776821657491,45.33,76174.24,0.0,-0.9761,2e-05,4.05595]
[1776821662524,45.33,76173.81,0.0,-0.97611,2e-05,4.05523]
[1776821667560,45.33,76174.33,0.0,-0.9761,2e-05,4.05688]
[1776821672595,45.33,76172.23,0.0,-0.97614,2e-05,4.0498]
[1776821676624,45.34,76154.74,0.0,-0.97644,2e-05,4.00643]
[1776821677630,45.34,76156.52,0.0,-0.97641,2e-05,4.01101]
[1776821682665,45.34,76157.27,0.0,-0.97639,2e-05,4.01359]
[1776821688707,45.34,76158.95,0.0,-0.97636,2e-05,4.01862]
[1776821691728,45.34,76152.87,0.0,-0.97646,2e-05,4.00392]
[1776821693742,45.34,76150.45,0.0,-0.9765,2e-05,3.99826]
[1776821698777,45.35,76153.14,0.0,-0.97644,2e-05,4.00599]
[1776821701807,45.35,76148.38,0.0,-0.97652,2e-05,3.9947]
[1776821705835,45.35,76159.78,0.0,-0.97632,2e-05,4.02381]
[1776821706838,45.35,76150.96,0.0,-0.97647,2e-05,4.00204]
[1776821711873,45.35,76155.43,0.0,-0.97639,2e-05,4.01407]
[1776821716908,45.35,76158.84,0.0,-0.97632,2e-05,4.02341]
[1776821722949,45.36,76160.41,0.0,-0.97629,2e-05,4.02827]
[1776821725972,45.36,76166.28,0.0,-0.97619,2e-05,4.04338]
[1776821731008,45.36,76165.03,0.0,-0.97621,2e-05,4.03876]
[1776821736041,45.36,76165.52,0.0,-0.9762,2e-05,4.04064]
[1776821740069,45.36,76169.97,0.0,-0.97612,2e-05,4.05225]
[1776821745105,45.36,76172.27,0.0,-0.97608,2e-05,4.05849]
[1776821747119,45.37,76178.67,0.0,-0.97597,2e-05,4.07473]
[1776821750140,45.37,76186.76,0.0,-0.97583,2e-05,4.09526]
[1776821755175,45.37,76186.78,0.0,-0.97583,2e-05,4.09541]
[1776821761216,45.37,76184.6,0.0,-0.97586,2e-05,4.09001]
[1776821766252,45.37,76187.76,0.0,-0.97581,2e-05,4.09806]
[1776821771289,45.37,76192.94,0.0,-0.97572,2e-05,4.11111]
[1776821776332,45.37,76190.25,0.0,-0.97576,2e-05,4.1043]
[1776821778342,45.37,76178.6,0.0,-0.97597,2e-05,4.07495]
[1776821783376,45.37,76175.52,0.0,-0.97602,2e-05,4.06749]
[1776821788413,45.37,76174.54,0.0,-0.97603,2e-05,4.06531]
[1776821793448,45.37,76173.6,0.0,-0.97606,2e-05,4.06106]
[1776821798483,45.37,76172.89,0.0,-0.97607,2e-05,4.05957]
[1776821803517,45.37,76175.09,0.0,-0.97603,2e-05,4.06538]
[1776821804542,45.37,76183.62,0.0,-0.97588,2e-05,4.0869]
[1776821805532,45.37,76186.58,0.0,-0.97583,2e-05,4.09437]
[1776821811121,45.37,76192.58,0.0,-0.97573,2e-05,4.10947]
[1776821816609,45.37,76194.06,0.0,-0.9757,2e-05,4.11308]
[1776821821643,45.37,76195.02,0.0,-0.97569,2e-05,4.11538]
[1776821826678,45.37,76197.01,0.0,-0.97565,2e-05,4.12026]
[1776821831725,45.37,76201.59,0.0,-0.97557,2e-05,4.13176]
[1776821832724,45.37,76209.88,0.0,-0.97543,2e-05,4.15285]
[1776821833732,45.37,76218.6,0.0,-0.97527,2e-05,4.17509]
[1776821834739,45.37,76220.07,0.0,-0.97525,2e-05,4.17876]
[1776821837761,45.37,76230.96,0.0,-0.97506,2e-05,4.20645]
[1776821838768,45.37,76228.48,0.0,-0.9751,2e-05,4.19992]
[1776821843803,45.37,76231.32,0.0,-0.97506,2e-05,4.20666]
[1776821848837,45.36,76238.98,0.0,-0.97492,2e-05,4.22583]
[1776821849847,45.36,76240.27,0.0,-0.9749,2e-05,4.22903]
[1776821854880,45.36,76242.68,0.0,-0.97488,2e-05,4.23228]
[1776821858907,45.36,76247.14,0.0,-0.9748,2e-05,4.24318]
[1776821863943,45.36,76249.56,0.0,-0.97476,2e-05,4.24855]
[1776821866967,45.36,76253.73,0.0,-0.97469,2e-05,4.25877]
[1776821867976,45.35,76263.65,0.0,-0.97452,2e-05,4.28415]
[1776821873009,45.35,76260.18,0.0,-0.97459,2e-05,4.27406]
[1776821875027,45.35,76254.92,0.0,-0.97469,2e-05,4.25964]
[1776821879051,45.35,76247.98,0.0,-0.97482,2e-05,4.24078]
[1776821880058,45.35,76238.75,0.0,-0.97498,2e-05,4.21673]
[1776821884087,45.34,76234.26,0.0,-0.97507,2e-05,4.2046]
[1776821889121,45.34,76234.28,0.0,-0.97507,2e-05,4.20402]
[1776821894155,45.34,76233.15,0.0,-0.9751,2e-05,4.20053]
[1776821899192,45.34,76235.36,0.0,-0.97506,2e-05,4.20567]
[1776821904226,45.34,76236.29,0.0,-0.97505,2e-05,4.20752]
[1776821909262,45.34,76237.7,0.0,-0.97503,2e-05,4.21063]
[1776821914295,45.34,76237.91,0.0,-0.97504,2e-05,4.20845]
[1776821919330,45.33,76240.13,0.0,-0.975,2e-05,4.21366]
[1776821924366,45.33,76240.43,0.0,-0.975,2e-05,4.21393]
[1776821927386,45.33,76231.35,0.0,-0.97516,2e-05,4.19028]
[1776821932422,45.33,76232.0,0.0,-0.97516,2e-05,4.19166]
[1776821937456,45.33,76233.82,0.0,-0.97513,2e-05,4.19602]
[1776821942498,45.33,76234.11,0.0,-0.97512,2e-05,4.19643]
[1776821946522,45.33,76229.16,0.0,-0.97521,2e-05,4.18348]
[1776821951560,45.33,76231.7,0.0,-0.97517,2e-05,4.18978]
[1776821956594,45.33,76231.28,0.0,-0.97518,2e-05,4.18844]
[1776821961631,45.33,76232.64,0.0,-0.97516,2e-05,4.19166]
[1776821966665,45.33,76232.21,0.0,-0.97516,2e-05,4.19028]
[1776821972242,45.33,76236.43,0.0,-0.9751,2e-05,4.19858]
[1776821977745,45.32,76238.68,0.0,-0.97507,2e-05,4.20404]
[1776821979758,45.32,76245.03,0.0,-0.97495,2e-05,4.22028]
[1776821982312,45.32,76246.0,0.0,-0.97494,2e-05,4.22248]
[1776821984794,45.32,76254.98,0.0,-0.97478,2e-05,4.24553]
[1776821985801,45.32,76254.51,0.0,-0.97479,2e-05,4.24416]
[1776821990836,45.32,76255.53,0.0,-0.97478,2e-05,4.2461]
[1776821995873,45.32,76255.07,0.0,-0.97479,2e-05,4.24416]
[1776822000908,45.32,76253.42,0.0,-0.97482,2e-05,4.23914]
[1776822003929,45.31,76245.53,0.0,-0.97497,2e-05,4.21827]
[1776822004938,45.31,76243.85,0.0,-0.975,2e-05,4.21382]
[1776822009971,45.31,76248.21,0.0,-0.97493,2e-05,4.2246]
[1776822010978,45.31,76251.28,0.0,-0.97487,2e-05,4.23244]
[1776822016015,45.31,76247.03,0.0,-0.97495,2e-05,4.22081]
[1776822021048,45.31,76245.71,0.0,-0.97498,2e-05,4.21679]
[1776822026087,45.31,76241.9,0.0,-0.97505,2e-05,4.20634]
[1776822031122,45.31,76242.35,0.0,-0.97506,2e-05,4.20475]
[1776822036159,45.3,76247.09,0.0,-0.97498,2e-05,4.21641]
[1776822041194,45.3,76247.33,0.0,-0.97498,2e-05,4.21629]
[1776822046229,45.3,76247.99,0.0,-0.97497,2e-05,4.21737]
[1776822051263,45.3,76247.81,0.0,-0.97498,2e-05,4.21629]
[1776822056298,45.3,76248.28,0.0,-0.97498,2e-05,4.2169]
[1776822061333,45.3,76248.41,0.0,-0.97498,2e-05,4.21663]
[1776822066369,45.29,76248.73,0.0,-0.97498,2e-05,4.21686]
[1776822071404,45.29,76248.76,0.0,-0.97498,2e-05,4.21635]
[1776822075432,45.29,76242.39,0.0,-0.9751,2e-05,4.19946]
[1776822080467,45.29,76235.17,0.0,-0.97523,2e-05,4.18049]
[1776822085503,45.29,76231.2,0.0,-0.9753,2e-05,4.17007]
[1776822087516,45.29,76223.63,0.0,-0.97544,2e-05,4.15065]
[1776822092551,45.29,76225.97,0.0,-0.97541,2e-05,4.15436]
[1776822097589,45.29,76225.61,0.0,-0.97541,2e-05,4.15338]
[1776822102623,45.29,76227.29,0.0,-0.97538,2e-05,4.1576]
[1776822107659,45.29,76223.13,0.0,-0.97546,2e-05,4.14692]
[1776822108664,45.29,76218.14,0.0,-0.97555,2e-05,4.13421]
[1776822109670,45.29,76211.53,0.0,-0.97566,2e-05,4.11743]
[1776822113698,45.29,76219.83,0.0,-0.97551,2e-05,4.1387]
[1776822118734,45.29,76222.37,0.0,-0.97547,2e-05,4.14522]
[1776822121755,45.29,76212.46,0.0,-0.97564,2e-05,4.12]
[1776822122763,45.29,76210.12,0.0,-0.97568,2e-05,4.1141]
[1776822127800,45.29,76210.15,0.0,-0.97568,2e-05,4.11443]
[1776822132831,45.29,76206.4,0.0,-0.97575,2e-05,4.10517]
[1776822137867,45.29,76204.59,0.0,-0.97578,2e-05,4.10086]
[1776822143437,45.29,76204.28,0.0,-0.97578,2e-05,4.10041]
[1776822148944,45.29,76204.35,0.0,-0.97578,2e-05,4.10085]
[1776822153978,45.29,76202.71,0.0,-0.97581,2e-05,4.09475]
[1776822159014,45.29,76203.28,0.0,-0.9758,2e-05,4.09644]
[1776822161031,45.3,76223.87,0.0,-0.97544,2e-05,4.14889]
[1776822162041,45.3,76232.46,0.0,-0.97529,2e-05,4.17084]
[1776822167072,45.29,76229.73,0.0,-0.97534,2e-05,4.16353]
[1776822172108,45.29,76232.05,0.0,-0.9753,2e-05,4.1692]
[1776822177144,45.29,76233.06,0.0,-0.97529,2e-05,4.17153]
[1776822182179,45.29,76241.99,0.0,-0.97513,2e-05,4.19423]
[1776822183756,45.29,76248.49,0.0,-0.97501,2e-05,4.2108]
[1776822189227,45.29,76249.11,0.0,-0.97501,2e-05,4.21181]
[1776822192249,45.29,76253.95,0.0,-0.97492,2e-05,4.22393]
[1776822197284,45.29,76253.19,0.0,-0.97494,2e-05,4.22123]
[1776822202320,45.28,76250.35,0.0,-0.975,2e-05,4.21311]
[1776822207356,45.28,76253.11,0.0,-0.97495,2e-05,4.21938]
[1776822212392,45.28,76253.92,0.0,-0.97496,2e-05,4.21851]
[1776822217427,45.28,76251.04,0.0,-0.97501,2e-05,4.21033]
[1776822218434,45.28,76246.01,0.0,-0.97511,2e-05,4.19724]
[1776822223470,45.28,76239.12,0.0,-0.97523,2e-05,4.17898]
[1776822228504,45.28,76238.72,0.0,-0.97524,2e-05,4.17756]
[1776822230518,45.28,76234.32,0.0,-0.97532,2e-05,4.16616]
[1776822235552,45.27,76229.83,0.0,-0.9754,2e-05,4.15444]
[1776822240588,45.27,76226.21,0.0,-0.97547,2e-05,4.14516]
[1776822245623,45.27,76231.02,0.0,-0.97538,2e-05,4.15742]
[1776822250658,45.27,76230.22,0.0,-0.9754,2e-05,4.15524]
[1776822255693,45.27,76228.43,0.0,-0.97543,2e-05,4.15055]
[1776822260728,45.27,76228.54,0.0,-0.97543,2e-05,4.15072]
[1776822262741,45.27,76233.54,0.0,-0.97534,2e-05,4.16346]
[1776822267777,45.27,76232.95,0.0,-0.97535,2e-05,4.16172]
[1776822273819,45.27,76232.88,0.0,-0.97537,2e-05,4.15907]
[1776822279860,45.27,76235.66,0.0,-0.97532,2e-05,4.16592]
[1776822284898,45.27,76236.62,0.0,-0.9753,2e-05,4.16815]
[1776822289938,45.27,76235.42,0.0,-0.97533,2e-05,4.16487]
[1776822294973,45.27,76236.87,0.0,-0.9753,2e-05,4.1684]
[1776822300010,45.27,76237.51,0.0,-0.97529,2e-05,4.16985]
[1776822305037,45.27,76236.41,0.0,-0.97531,2e-05,4.16687]
[1776822307050,45.27,76253.45,0.0,-0.97501,2e-05,4.21069]
[1776822308069,45.27,76256.81,0.0,-0.97495,2e-05,4.21928]
[1776822310071,45.27,76248.15,0.0,-0.97511,2e-05,4.19667]
[1776822311077,45.27,76246.27,0.0,-0.97514,2e-05,4.19174]
[1776822314670,45.27,76245.93,0.0,-0.97515,2e-05,4.19059]
[1776822320142,45.27,76245.92,0.0,-0.97515,2e-05,4.19025]
[1776822324740,45.26,76251.54,0.0,-0.97505,2e-05,4.20443]
[1776822327190,45.26,76252.4,0.0,-0.97504,2e-05,4.20648]
[1776822330211,45.26,76267.7,0.0,-0.97477,2e-05,4.24588]
[1776822331218,45.26,76272.46,0.0,-0.97469,2e-05,4.25589]
[1776822332225,45.26,76270.23,0.0,-0.97474,2e-05,4.24991]
[1776822337260,45.26,76271.02,0.0,-0.97473,2e-05,4.25111]
[1776822339275,45.26,76280.26,0.0,-0.97456,2e-05,4.27486]
[1776822340281,45.26,76279.73,0.0,-0.97457,2e-05,4.27326]
[1776822342294,45.26,76273.81,0.0,-0.97468,2e-05,4.25739]
[1776822343302,45.26,76271.2,0.0,-0.97473,2e-05,4.2504]
[1776822347330,45.26,76262.46,0.0,-0.97489,2e-05,4.22702]
[1776822348337,45.25,76256.76,0.0,-0.975,2e-05,4.21213]
[1776822349344,45.25,76254.8,0.0,-0.97503,2e-05,4.20697]
[1776822353371,45.25,76260.13,0.0,-0.97494,2e-05,4.22037]
[1776822358407,45.25,76256.93,0.0,-0.975,2e-05,4.21161]
[1776822362435,45.25,76261.17,0.0,-0.97493,2e-05,4.2222]
[1776822367471,45.25,76262.72,0.0,-0.9749,2e-05,4.22566]
[1776822370493,45.25,76249.49,0.0,-0.97514,2e-05,4.1911]
[1776822371501,45.25,76244.92,0.0,-0.97523,2e-05,4.17927]
[1776822372507,45.25,76245.96,0.0,-0.97521,2e-05,4.1819]
[1776822377545,45.25,76246.17,0.0,-0.97521,2e-05,4.18222]
[1776822382578,45.25,76250.99,0.0,-0.97512,2e-05,4.19442]
[1776822387613,45.25,76249.24,0.0,-0.97515,2e-05,4.18969]
[1776822392649,45.25,76250.18,0.0,-0.97515,2e-05,4.18972]
[1776822398690,45.25,76252.01,0.0,-0.97512,2e-05,4.19424]
[1776822403724,45.24,76250.55,0.0,-0.97515,2e-05,4.19031]
[1776822409768,45.24,76250.64,0.0,-0.97515,2e-05,4.19043]
[1776822412788,45.24,76256.47,0.0,-0.97504,2e-05,4.20537]
[1776822417824,45.24,76256.12,0.0,-0.97505,2e-05,4.20427]
[1776822422859,45.24,76255.76,0.0,-0.97506,2e-05,4.20316]
[1776822425881,45.24,76248.9,0.0,-0.97518,2e-05,4.18538]
[1776822426888,45.24,76243.92,0.0,-0.97527,2e-05,4.17259]
[1776822430934,45.24,76237.75,0.0,-0.97538,2e-05,4.15685]
[1776822431925,45.24,76227.34,0.0,-0.97556,2e-05,4.13033]
[1776822435953,45.24,76221.69,0.0,-0.97566,2e-05,4.11631]
[1776822437966,45.25,76212.79,0.0,-0.97581,2e-05,4.09395]
[1776822443002,45.25,76211.71,0.0,-0.97583,2e-05,4.09185]
[1776822444011,45.25,76205.23,0.0,-0.97594,2e-05,4.07562]
[1776822448038,45.25,76198.36,0.0,-0.97605,2e-05,4.05897]
[1776822453073,45.25,76196.81,0.0,-0.97608,2e-05,4.05384]
[1776822456094,45.25,76199.81,0.0,-0.97603,2e-05,4.0619]
[1776822461133,45.26,76197.18,0.0,-0.97607,2e-05,4.05613]
[1776822462137,45.26,76203.16,0.0,-0.97596,2e-05,4.07138]
[1776822463145,45.26,76203.97,0.0,-0.97595,2e-05,4.07357]
[1776822468181,45.26,76202.6,0.0,-0.97597,2e-05,4.07082]
[1776822473214,45.26,76203.65,0.0,-0.97594,2e-05,4.07416]
[1776822478250,45.26,76203.77,0.0,-0.97594,2e-05,4.07512]
[1776822482277,45.26,76213.44,0.0,-0.97577,2e-05,4.10011]
[1776822483285,45.26,76213.64,0.0,-0.97576,2e-05,4.10071]
[1776822488322,45.27,76215.65,0.0,-0.97572,2e-05,4.10623]
[1776822492356,45.27,76221.75,0.0,-0.97561,2e-05,4.12198]
[1776822497384,45.27,76222.71,0.0,-0.9756,2e-05,4.12462]
[1776822502420,45.27,76223.61,0.0,-0.97558,2e-05,4.12708]
[1776822507455,45.27,76224.36,0.0,-0.97557,2e-05,4.1291]
[1776822510475,45.27,76229.53,0.0,-0.97547,2e-05,4.14235]
[1776822512489,45.27,76228.6,0.0,-0.9755,2e-05,4.13779]
[1776822517524,45.27,76232.83,0.0,-0.97543,2e-05,4.14859]
[1776822522559,45.27,76237.92,0.0,-0.97534,2e-05,4.16157]
[1776822527594,45.27,76233.52,0.0,-0.97542,2e-05,4.15028]
[1776822532630,45.27,76238.5,0.0,-0.97533,2e-05,4.16308]
[1776822533636,45.27,76244.75,0.0,-0.97522,2e-05,4.17913]
[1776822534643,45.27,76246.67,0.0,-0.97518,2e-05,4.18404]
[1776822539682,45.27,76246.42,0.0,-0.97519,2e-05,4.18316]
[1776822542704,45.27,76255.51,0.0,-0.97503,2e-05,4.20644]
[1776822547741,45.27,76264.53,0.0,-0.97487,2e-05,4.22944]
[1776822548746,45.26,76270.61,0.0,-0.97476,2e-05,4.24497]
[1776822553783,45.26,76279.33,0.0,-0.97461,2e-05,4.26704]
[1776822558819,45.26,76276.46,0.0,-0.97467,2e-05,4.25856]
[1776822563853,45.26,76277.14,0.0,-0.97466,2e-05,4.25955]
[1776822568888,45.26,76285.14,0.0,-0.97452,2e-05,4.27966]
[1776822573922,45.25,76286.17,0.0,-0.97452,2e-05,4.27917]
[1776822578959,45.25,76284.86,0.0,-0.97455,2e-05,4.27489]
[1776822583993,45.25,76284.84,0.0,-0.97456,2e-05,4.274]
[1776822589028,45.25,76285.86,0.0,-0.97454,2e-05,4.27585]
[1776822594063,45.24,76287.48,0.0,-0.97452,2e-05,4.27928]
[1776822597086,45.24,76279.43,0.0,-0.97467,2e-05,4.25779]
[1776822602121,45.24,76282.58,0.0,-0.97462,2e-05,4.26534]
[1776822603128,45.24,76288.71,0.0,-0.97451,2e-05,4.28121]
[1776822606150,45.24,76294.75,0.0,-0.9744,2e-05,4.2965]
[1776822611183,45.24,76292.38,0.0,-0.97445,2e-05,4.28938]
[1776822616221,45.23,76293.27,0.0,-0.97444,2e-05,4.29085]
[1776822619242,45.23,76298.57,0.0,-0.97435,2e-05,4.30419]
[1776822621254,45.23,76308.26,0.0,-0.97417,2e-05,4.32931]
[1776822622261,45.23,76308.15,0.0,-0.97418,2e-05,4.32878]
[1776822624276,45.23,76301.99,0.0,-0.97429,2e-05,4.31207]
[1776822625284,45.23,76302.19,0.0,-0.97429,2e-05,4.31239]
[1776822630319,45.23,76303.83,0.0,-0.97427,2e-05,4.31563]
[1776822635353,45.22,76309.06,0.0,-0.97419,2e-05,4.32611]
[1776822639380,45.22,76310.8,0.0,-0.97417,2e-05,4.32975]
[1776822644414,45.22,76312.47,0.0,-0.97415,2e-05,4.33287]
[1776822649450,45.21,76312.71,0.0,-0.97415,2e-05,4.3322]
[1776822651465,45.21,76306.12,0.0,-0.97428,2e-05,4.31428]
[1776822652472,45.21,76305.41,0.0,-0.97429,2e-05,4.31218]
[1776822654485,45.21,76294.7,0.0,-0.97449,2e-05,4.28356]
[1776822655494,45.21,76291.52,0.0,-0.97455,2e-05,4.27505]
[1776822660528,45.21,76290.25,0.0,-0.97458,2e-05,4.27088]
[1776822661535,45.21,76295.7,0.0,-0.97448,2e-05,4.28499]
[1776822662541,45.21,76298.1,0.0,-0.97444,2e-05,4.2911]
[1776822664555,45.21,76291.38,0.0,-0.97456,2e-05,4.2731]
[1776822667151,45.2,76287.64,0.0,-0.97463,2e-05,4.26285]
[1776822672619,45.2,76289.13,0.0,-0.97461,2e-05,4.26601]
[1776822677648,45.2,76290.31,0.0,-0.9746,2e-05,4.26839]
[1776822682682,45.2,76291.13,0.0,-0.97459,2e-05,4.26984]
[1776822687716,45.2,76292.69,0.0,-0.97456,2e-05,4.27324]
[1776822692751,45.19,76291.6,0.0,-0.9746,2e-05,4.2675]
[1776822695773,45.19,76280.94,0.0,-0.9748,2e-05,4.2393]
[1776822697361,45.19,76268.92,0.0,-0.97501,2e-05,4.20799]
[1776822702826,45.19,76267.49,0.0,-0.97504,2e-05,4.20414]
[1776822707431,45.19,76277.35,0.0,-0.97486,2e-05,4.22953]
[1776822708865,45.19,76278.59,0.0,-0.97484,2e-05,4.23267]
[1776822712896,45.19,76273.23,0.0,-0.97494,2e-05,4.21835]
[1776822715914,45.19,76264.25,0.0,-0.9751,2e-05,4.19494]
[1776822719943,45.19,76258.77,0.0,-0.9752,2e-05,4.18073]
[1776822722964,45.19,76264.51,0.0,-0.9751,2e-05,4.19547]
[1776822725985,45.19,76269.22,0.0,-0.97502,2e-05,4.20749]
[1776822731022,45.19,76267.94,0.0,-0.97504,2e-05,4.20387]
[1776822736057,45.19,76268.67,0.0,-0.97503,2e-05,4.20549]
[1776822739094,45.19,76301.44,0.0,-0.97444,2e-05,4.29087]
[1776822740100,45.19,76312.79,0.0,-0.97423,2e-05,4.32076]
[1776822742205,45.19,76333.51,0.0,-0.97385,2e-05,4.37545]
[1776822744140,45.19,76338.03,0.0,-0.97377,2e-05,4.38653]
[1776822745138,45.19,76332.37,0.0,-0.97388,2e-05,4.37144]
[1776822747153,45.18,76327.84,0.0,-0.97396,2e-05,4.35871]
[1776822752188,45.18,76326.5,0.0,-0.97401,2e-05,4.35125]
[1776822755209,45.18,76322.07,0.0,-0.9741,2e-05,4.33857]
[1776822759236,45.17,76315.83,0.0,-0.97423,2e-05,4.32091]
[1776822762261,45.17,76312.16,0.0,-0.9743,2e-05,4.31044]
[1776822764272,45.17,76303.81,0.0,-0.97446,2e-05,4.28797]
[1776822765280,45.17,76296.43,0.0,-0.97459,2e-05,4.26841]
[1776822766286,45.17,76293.93,0.0,-0.97464,2e-05,4.2617]
[1776822770314,45.17,76287.76,0.0,-0.97476,2e-05,4.24494]
[1776822771321,45.17,76286.77,0.0,-0.97477,2e-05,4.24223]
[1776822776360,45.16,76285.7,0.0,-0.9748,2e-05,4.23872]
[1776822780387,45.16,76281.96,0.0,-0.97487,2e-05,4.22855]
[1776822783408,45.16,76287.32,0.0,-0.97477,2e-05,4.2422]
[1776822788443,45.16,76288.27,0.0,-0.97476,2e-05,4.24415]
[1776822793478,45.16,76291.43,0.0,-0.97471,2e-05,4.25187]
[1776822798513,45.16,76292.58,0.0,-0.97469,2e-05,4.25432]
[1776822803548,45.16,76281.62,0.0,-0.97489,2e-05,4.22523]
[1776822804555,45.16,76273.78,0.0,-0.97503,2e-05,4.20484]
[1776822805561,45.16,76272.8,0.0,-0.97505,2e-05,4.20228]
[1776822810597,45.16,76270.49,0.0,-0.97509,2e-05,4.19626]
[1776822813617,45.16,76265.06,0.0,-0.9752,2e-05,4.18005]
[1776822815632,45.16,76259.73,0.0,-0.9753,2e-05,4.16639]
[1776822820667,45.16,76260.12,0.0,-0.97529,2e-05,4.16762]
[1776822825702,45.16,76262.22,0.0,-0.97525,2e-05,4.17321]
[1776822830737,45.16,76260.85,0.0,-0.97527,2e-05,4.16983]
[1776822835771,45.16,76259.91,0.0,-0.97529,2e-05,4.16753]
[1776822840807,45.16,76259.55,0.0,-0.97529,2e-05,4.16673]
[1776822841817,45.16,76248.7,0.0,-0.97549,2e-05,4.13891]
[1776822842821,45.16,76238.18,0.0,-0.97567,2e-05,4.11211]
[1776822843828,45.16,76235.46,0.0,-0.97572,2e-05,4.10529]
[1776822846849,45.16,76241.93,0.0,-0.9756,2e-05,4.12211]
[1776822848461,45.16,76243.99,0.0,-0.97557,2e-05,4.12753]
[1776822854905,45.16,76245.73,0.0,-0.97553,2e-05,4.13236]
[1776822861954,45.16,76245.78,0.0,-0.97553,2e-05,4.13287]
[1776822866995,45.16,76244.72,0.0,-0.97555,2e-05,4.13042]
[1776822872025,45.16,76244.85,0.0,-0.97555,2e-05,4.12882]
[1776822877059,45.16,76244.8,0.0,-0.97555,2e-05,4.12894]
[1776822882095,45.17,76238.68,0.0,-0.97566,2e-05,4.11359]
[1776822887130,45.17,76239.81,0.0,-0.97564,2e-05,4.11679]
[1776822892164,45.17,76242.32,0.0,-0.97559,2e-05,4.1235]
[1776822897200,45.17,76241.68,0.0,-0.9756,2e-05,4.12216]
[1776822902234,45.17,76241.6,0.0,-0.9756,2e-05,4.12225]
[1776822907269,45.17,76238.84,0.0,-0.97565,2e-05,4.11552]
[1776822915326,45.17,76235.74,0.0,-0.9757,2e-05,4.10826]
[1776822920360,45.17,76232.89,0.0,-0.97574,2e-05,4.10145]
[1776822927411,45.17,76232.79,0.0,-0.97574,2e-05,4.10182]
[1776822932446,45.18,76234.53,0.0,-0.97572,2e-05,4.10449]
[1776822937480,45.18,76234.19,0.0,-0.97572,2e-05,4.10402]
[1776822941509,45.18,76239.41,0.0,-0.97563,2e-05,4.11763]
[1776822942517,45.18,76240.59,0.0,-0.97561,2e-05,4.1207]
[1776822947552,45.18,76240.23,0.0,-0.97561,2e-05,4.12001]
[1776822948560,45.18,76249.4,0.0,-0.97545,2e-05,4.1435]
[1776822953594,45.18,76253.93,0.0,-0.97537,2e-05,4.15508]
[1776822956616,45.18,76261.4,0.0,-0.97524,2e-05,4.17419]
[1776822961650,45.18,76267.69,0.0,-0.97513,2e-05,4.19012]
[1776822965680,45.18,76276.39,0.0,-0.97497,2e-05,4.21228]
[1776822966686,45.18,76278.19,0.0,-0.97494,2e-05,4.21682]
[1776822972728,45.17,76275.57,0.0,-0.97499,2e-05,4.20927]
[1776822975750,45.17,76283.41,0.0,-0.97486,2e-05,4.22922]
[1776822977766,45.17,76286.2,0.0,-0.97481,2e-05,4.23615]
[1776822982799,45.17,76287.18,0.0,-0.9748,2e-05,4.23786]
[1776822987837,45.17,76287.15,0.0,-0.9748,2e-05,4.23696]
[1776822992870,45.17,76298.86,0.0,-0.97461,2e-05,4.26449]
[1776822993876,45.16,76298.06,0.0,-0.97462,2e-05,4.2622]
[1776822999525,45.16,76305.56,0.0,-0.97449,2e-05,4.28089]
[1776823000925,45.16,76310.02,0.0,-0.97441,2e-05,4.29221]
[1776823002939,45.16,76307.46,0.0,-0.97447,2e-05,4.28501]
[1776823004953,45.16,76300.78,0.0,-0.97459,2e-05,4.26706]
[1776823005959,45.16,76301.52,0.0,-0.97458,2e-05,4.26881]
[1776823010999,45.16,76299.16,0.0,-0.97463,2e-05,4.26169]
[1776823016032,45.15,76299.96,0.0,-0.97462,2e-05,4.26295]
[1776823021068,45.15,76300.54,0.0,-0.97461,2e-05,4.26361]
[1776823026102,45.15,76302.38,0.0,-0.97459,2e-05,4.26757]
[1776823028117,45.15,76308.62,0.0,-0.97448,2e-05,4.28356]
[1776823033152,45.15,76308.38,0.0,-0.97449,2e-05,4.28195]
[1776823038188,45.14,76308.36,0.0,-0.97449,2e-05,4.28091]
[1776823043222,45.14,76311.53,0.0,-0.97444,2e-05,4.28824]
[1776823048258,45.14,76310.5,0.0,-0.97447,2e-05,4.28451]
[1776823051279,45.14,76315.68,0.0,-0.97439,2e-05,4.29526]
[1776823056313,45.13,76316.39,0.0,-0.97439,2e-05,4.29601]
[1776823061349,45.13,76315.5,0.0,-0.97441,2e-05,4.29252]
[1776823066384,45.13,76310.61,0.0,-0.97451,2e-05,4.27856]
[1776823071420,45.12,76311.73,0.0,-0.9745,2e-05,4.28046]
[1776823076456,45.12,76315.03,0.0,-0.97444,2e-05,4.28802]
[1776823082497,45.12,76314.24,0.0,-0.97447,2e-05,4.2846]
[1776823087533,45.11,76311.95,0.0,-0.97452,2e-05,4.27749]
[1776823092568,45.11,76314.92,0.0,-0.97447,2e-05,4.28415]
[1776823096595,45.11,76308.98,0.0,-0.97459,2e-05,4.2676]
[1776823098610,45.11,76304.24,0.0,-0.97468,2e-05,4.25476]
[1776823103645,45.1,76304.01,0.0,-0.97469,2e-05,4.25317]
[1776823108680,45.1,76305.73,0.0,-0.97466,2e-05,4.25667]
[1776823113717,45.1,76304.55,0.0,-0.9747,2e-05,4.25036]
[1776823118749,45.1,76305.58,0.0,-0.97469,2e-05,4.25211]
[1776823123792,45.09,76305.87,0.0,-0.97469,2e-05,4.25176]
[1776823129834,45.09,76304.32,0.0,-0.97473,2e-05,4.24662]
[1776823134869,45.09,76304.49,0.0,-0.97473,2e-05,4.24621]
[1776823139904,45.09,76307.13,0.0,-0.97469,2e-05,4.25228]
[1776823144938,45.08,76308.55,0.0,-0.97467,2e-05,4.25512]
[1776823149974,45.08,76308.36,0.0,-0.97468,2e-05,4.25374]
[1776823155010,45.08,76304.52,0.0,-0.97476,2e-05,4.24286]
[1776823160651,45.08,76306.07,0.0,-0.97473,2e-05,4.24612]
[1776823166088,45.07,76309.11,0.0,-0.97469,2e-05,4.25313]
[1776823173138,45.07,76307.39,0.0,-0.97474,2e-05,4.24528]
[1776823178173,45.07,76306.58,0.0,-0.97476,2e-05,4.24241]
[1776823183208,45.07,76305.84,0.0,-0.97478,2e-05,4.23976]
[1776823184215,45.07,76296.27,0.0,-0.97495,2e-05,4.21468]
[1776823185222,45.07,76293.25,0.0,-0.97501,2e-05,4.20674]
[1776823190862,45.06,76295.55,0.0,-0.97497,2e-05,4.21218]
[1776823196299,45.06,76297.86,0.0,-0.97493,2e-05,4.21771]
[1776823200932,45.06,76303.78,0.0,-0.97483,2e-05,4.23262]
[1776823202342,45.06,76314.81,0.0,-0.97463,2e-05,4.26135]
[1776823203349,45.06,76319.4,0.0,-0.97454,2e-05,4.27323]
[1776823208385,45.06,76318.55,0.0,-0.97457,2e-05,4.27008]
[1776823213419,45.06,76317.61,0.0,-0.97459,2e-05,4.26671]
[1776823215433,45.06,76312.52,0.0,-0.97469,2e-05,4.25301]
[1776823216440,45.05,76304.41,0.0,-0.97483,2e-05,4.23165]
[1776823217451,45.05,76303.26,0.0,-0.97486,2e-05,4.22853]
[1776823222482,45.05,76305.24,0.0,-0.97482,2e-05,4.23308]
[1776823229533,45.05,76306.15,0.0,-0.97481,2e-05,4.23458]
[1776823234567,45.05,76306.34,0.0,-0.97483,2e-05,4.23226]
[1776823240608,45.05,76306.6,0.0,-0.97483,2e-05,4.23221]
[1776823245644,45.05,76306.46,0.0,-0.97483,2e-05,4.23125]
[1776823250681,45.04,76307.51,0.0,-0.97482,2e-05,4.23341]
[1776823255714,45.04,76308.87,0.0,-0.9748,2e-05,4.23634]
[1776823260749,45.04,76307.62,0.0,-0.97483,2e-05,4.23248]
[1776823265783,45.04,76309.82,0.0,-0.97479,2e-05,4.23762]
[1776823266791,45.04,76315.04,0.0,-0.9747,2e-05,4.25114]
[1776823267801,45.04,76315.33,0.0,-0.97469,2e-05,4.25175]
[1776823272834,45.04,76314.36,0.0,-0.97471,2e-05,4.24846]
[1776823277868,45.03,76314.15,0.0,-0.97472,2e-05,4.24717]
[1776823282903,45.03,76314.19,0.0,-0.97473,2e-05,4.24642]
[1776823287939,45.03,76315.0,0.0,-0.97472,2e-05,4.24795]
[1776823288946,45.03,76323.06,0.0,-0.97457,2e-05,4.26875]
[1776823289953,45.03,76328.22,0.0,-0.97448,2e-05,4.2821]
[1776823294987,45.03,76326.16,0.0,-0.97454,2e-05,4.27339]
[1776823300030,45.02,76323.78,0.0,-0.97459,2e-05,4.2661]
[1776823305065,45.02,76324.65,0.0,-0.97458,2e-05,4.26735]
[1776823307079,45.02,76329.95,0.0,-0.97449,2e-05,4.28085]
[1776823312117,45.02,76331.95,0.0,-0.97446,2e-05,4.28494]
[1776823317150,45.01,76325.21,0.0,-0.97459,2e-05,4.26601]
[1776823319164,45.01,76324.3,0.0,-0.97461,2e-05,4.26319]
[1776823320171,45.01,76329.87,0.0,-0.97451,2e-05,4.27762]
[1776823321178,45.01,76330.11,0.0,-0.97451,2e-05,4.27801]
[1776823326213,45.01,76329.35,0.0,-0.97453,2e-05,4.27482]
[1776823331846,45.0,76328.91,0.0,-0.97455,2e-05,4.27253]
[1776823337290,45.0,76324.54,0.0,-0.97464,2e-05,4.25969]
[1776823342325,45.0,76324.87,0.0,-0.97464,2e-05,4.25954]
[1776823344339,45.0,76310.15,0.0,-0.97491,2e-05,4.22065]
[1776823345346,45.0,76308.82,0.0,-0.97493,2e-05,4.21704]
[1776823349376,44.99,76303.09,0.0,-0.97504,2e-05,4.20161]
[1776823350381,44.99,76302.49,0.0,-0.97505,2e-05,4.19994]
[1776823354411,44.99,76301.46,0.0,-0.97508,2e-05,4.1947]
[1776823358438,44.99,76287.84,0.0,-0.97533,2e-05,4.15915]
[1776823359445,44.99,76287.13,0.0,-0.97534,2e-05,4.15731]
[1776823363474,44.99,76287.64,0.0,-0.97533,2e-05,4.15862]
[1776823368513,44.99,76291.94,0.0,-0.97526,2e-05,4.16968]
[1776823370524,44.99,76299.11,0.0,-0.97513,2e-05,4.18822]
[1776823372126,44.99,76301.44,0.0,-0.97509,2e-05,4.19419]
[1776823375559,44.99,76289.57,0.0,-0.9753,2e-05,4.16333]
[1776823376566,44.99,76289.27,0.0,-0.97531,2e-05,4.16257]
[1776823378579,44.99,76284.17,0.0,-0.9754,2e-05,4.14946]
[1776823383614,44.99,76282.09,0.0,-0.97543,2e-05,4.14425]
[1776823384624,44.99,76268.12,0.0,-0.97568,2e-05,4.10845]
[1776823385629,44.99,76264.98,0.0,-0.97574,2e-05,4.10051]
[1776823389659,44.99,76259.98,0.0,-0.97582,2e-05,4.08817]
[1776823390667,44.99,76225.74,0.0,-0.97642,2e-05,4.00175]
[1776823392268,45.0,76219.66,0.0,-0.97652,2e-05,3.98707]
[1776823397712,45.0,76223.31,0.0,-0.97644,2e-05,3.99761]
[1776823398722,45.0,76229.7,0.0,-0.97633,2e-05,4.01392]
[1776823399727,45.0,76221.81,0.0,-0.97647,2e-05,3.99438]
[1776823400736,45.0,76221.5,0.0,-0.97647,2e-05,3.99388]
[1776823405774,45.01,76221.99,0.0,-0.97645,2e-05,3.9965]
[1776823407787,45.01,76227.21,0.0,-0.97636,2e-05,4.01012]
[1776823413830,45.01,76225.6,0.0,-0.97639,2e-05,4.00545]
[1776823418868,45.01,76224.34,0.0,-0.9764,2e-05,4.00355]
[1776823423902,45.02,76225.48,0.0,-0.97637,2e-05,4.00769]
[1776823428937,45.02,76226.41,0.0,-0.97635,2e-05,4.01123]
[1776823431959,45.02,76232.59,0.0,-0.97623,2e-05,4.02746]
[1776823433972,45.02,76234.02,0.0,-0.97621,2e-05,4.03147]
[1776823439008,45.03,76233.98,0.0,-0.9762,2e-05,4.03236]
[1776823445051,45.03,76231.78,0.0,-0.97623,2e-05,4.02796]
[1776823446058,45.03,76247.0,0.0,-0.97596,2e-05,4.06661]
[1776823447064,45.03,76252.29,0.0,-0.97587,2e-05,4.08016]
[1776823448077,45.03,76253.08,0.0,-0.97586,2e-05,4.08237]
[1776823450086,45.03,76261.84,0.0,-0.9757,2e-05,4.10485]
[1776823455121,45.03,76267.13,0.0,-0.97561,2e-05,4.11871]
[1776823460156,45.03,76267.14,0.0,-0.9756,2e-05,4.11908]
[1776823465193,45.04,76267.59,0.0,-0.97559,2e-05,4.12062]
[1776823470230,45.04,76264.77,0.0,-0.97564,2e-05,4.1138]
[1776823475265,45.04,76262.8,0.0,-0.97568,2e-05,4.10703]
[1776823480300,45.04,76265.58,0.0,-0.97563,2e-05,4.11457]
[1776823485372,45.04,76269.66,0.0,-0.97556,2e-05,4.12531]
[1776823486349,45.04,76281.38,0.0,-0.97535,2e-05,4.15556]
[1776823487427,45.04,76283.81,0.0,-0.9753,2e-05,4.16183]
[1776823493021,45.04,76284.62,0.0,-0.97529,2e-05,4.16392]
[1776823498500,45.04,76286.68,0.0,-0.97525,2e-05,4.16922]
[1776823503535,45.04,76288.2,0.0,-0.97523,2e-05,4.1731]
[1776823509577,45.04,76288.8,0.0,-0.97522,2e-05,4.17457]
[1776823514612,45.04,76290.35,0.0,-0.97519,2e-05,4.17847]
[1776823519646,45.04,76290.02,0.0,-0.9752,2e-05,4.1775]
[1776823524682,45.04,76290.85,0.0,-0.97518,2e-05,4.17953]
[1776823527704,45.04,76274.01,0.0,-0.97548,2e-05,4.13606]
[1776823528709,45.04,76268.92,0.0,-0.97557,2e-05,4.12305]
[1776823529717,45.04,76266.84,0.0,-0.97561,2e-05,4.11779]
[1776823534751,45.04,76264.95,0.0,-0.97565,2e-05,4.11116]
[1776823538780,45.04,76256.32,0.0,-0.9758,2e-05,4.0895]
[1776823540794,45.04,76254.65,0.0,-0.97583,2e-05,4.08547]
[1776823545829,45.04,76253.84,0.0,-0.97584,2e-05,4.08397]
[1776823549857,45.04,76259.89,0.0,-0.97573,2e-05,4.09982]
[1776823551870,45.04,76263.69,0.0,-0.97566,2e-05,4.10967]
[1776823556905,45.05,76263.58,0.0,-0.97566,2e-05,4.10969]
[1776823561959,45.05,76263.4,0.0,-0.97566,2e-05,4.10954]
[1776823564961,45.05,76269.75,0.0,-0.97555,2e-05,4.12597]
[1776823565969,45.05,76273.15,0.0,-0.97549,2e-05,4.13473]
[1776823568989,45.05,76275.01,0.0,-0.97546,2e-05,4.13953]
[1776823571004,45.05,76267.4,0.0,-0.97559,2e-05,4.12004]
[1776823572012,45.05,76267.63,0.0,-0.97559,2e-05,4.12066]
[1776823577047,45.05,76273.14,0.0,-0.97549,2e-05,4.13494]
[1776823578055,45.05,76275.95,0.0,-0.97544,2e-05,4.14217]
[1776823583089,45.05,76270.03,0.0,-0.97554,2e-05,4.12694]
[1776823585103,45.05,76251.35,0.0,-0.97587,2e-05,4.07941]
[1776823586110,45.05,76245.45,0.0,-0.97597,2e-05,4.06456]
[1776823591145,45.05,76248.46,0.0,-0.97593,2e-05,4.07048]
[1776823593168,45.05,76237.91,0.0,-0.97611,2e-05,4.04418]
[1776823594166,45.05,76230.27,0.0,-0.97624,2e-05,4.02512]
[1776823597187,45.05,76236.85,0.0,-0.97612,2e-05,4.0421]
[1776823600214,45.05,76235.6,0.0,-0.97614,2e-05,4.03947]
[1776823602222,45.06,76243.08,0.0,-0.97601,2e-05,4.05872]
[1776823603230,45.06,76243.7,0.0,-0.976,2e-05,4.06043]
[1776823608264,45.06,76245.02,0.0,-0.97597,2e-05,4.06447]
[1776823613298,45.06,76247.4,0.0,-0.97592,2e-05,4.07122]
[1776823617329,45.06,76258.53,0.0,-0.97572,2e-05,4.10011]
[1776823618334,45.06,76267.55,0.0,-0.97556,2e-05,4.12326]
[1776823619342,45.06,76272.04,0.0,-0.97548,2e-05,4.13482]
[1776823623370,45.06,76278.18,0.0,-0.97537,2e-05,4.15079]
[1776823625394,45.06,76282.89,0.0,-0.97529,2e-05,4.16297]
[1776823627406,45.06,76282.2,0.0,-0.9753,2e-05,4.16119]
[1776823632442,45.06,76281.96,0.0,-0.97531,2e-05,4.16061]
[1776823634456,45.06,76276.71,0.0,-0.9754,2e-05,4.14713]
[1776823636474,45.06,76280.54,0.0,-0.97533,2e-05,4.15711]
[1776823638484,45.06,76282.37,0.0,-0.9753,2e-05,4.16189]
[1776823643519,45.06,76283.52,0.0,-0.97528,2e-05,4.16501]
[1776823648554,45.06,76283.18,0.0,-0.97528,2e-05,4.16431]
[1776823654158,45.06,76280.63,0.0,-0.97534,2e-05,4.15573]
[1776823656610,45.06,76276.52,0.0,-0.97541,2e-05,4.14535]
[1776823659632,45.07,76270.11,0.0,-0.97552,2e-05,4.12917]
[1776823661645,45.07,76278.89,0.0,-0.97536,2e-05,4.15191]
[1776823662653,45.07,76280.63,0.0,-0.97533,2e-05,4.15645]
[1776823664228,45.07,76289.79,0.0,-0.97517,2e-05,4.18014]
[1776823664666,45.07,76289.79,0.0,-0.97517,2e-05,4.18017]
[1776823669701,45.07,76288.95,0.0,-0.97518,2e-05,4.17809]
[1776823671716,45.07,76301.94,0.0,-0.97495,2e-05,4.21179]
[1776823672722,45.07,76307.95,0.0,-0.97484,2e-05,4.22742]
[1776823674301,45.07,76309.84,0.0,-0.97481,2e-05,4.23221]
[1776823679771,45.07,76310.49,0.0,-0.9748,2e-05,4.23347]
[1776823684807,45.06,76310.17,0.0,-0.97481,2e-05,4.23227]
[1776823689840,45.06,76308.29,0.0,-0.97484,2e-05,4.22704]
[1776823694875,45.06,76305.31,0.0,-0.9749,2e-05,4.21899]
[1776823699913,45.06,76304.96,0.0,-0.97491,2e-05,4.21787]
[1776823704945,45.06,76307.05,0.0,-0.97487,2e-05,4.22307]
[1776823709981,45.06,76307.29,0.0,-0.97487,2e-05,4.22341]
[1776823715018,45.06,76306.41,0.0,-0.9749,2e-05,4.21868]
[1776823720051,45.06,76304.87,0.0,-0.97493,2e-05,4.21445]
[1776823725088,45.06,76312.02,0.0,-0.9748,2e-05,4.23291]
[1776823726092,45.06,76312.02,0.0,-0.9748,2e-05,4.23285]
[1776823732135,45.06,76313.57,0.0,-0.97477,2e-05,4.23644]
[1776823737170,45.06,76313.66,0.0,-0.97478,2e-05,4.23628]
[1776823742206,45.06,76312.45,0.0,-0.9748,2e-05,4.23273]
[1776823747240,45.05,76312.69,0.0,-0.9748,2e-05,4.23296]
[1776823752278,45.05,76312.12,0.0,-0.97481,2e-05,4.23108]
[1776823754291,45.05,76317.96,0.0,-0.97471,2e-05,4.24615]
[1776823758320,45.05,76329.12,0.0,-0.97451,2e-05,4.27489]
[1776823763355,45.05,76324.16,0.0,-0.9746,2e-05,4.26108]
[1776823765369,45.05,76312.21,0.0,-0.97482,2e-05,4.22959]
[1776823770404,45.05,76313.48,0.0,-0.9748,2e-05,4.23241]
[1776823773426,45.05,76318.45,0.0,-0.97473,2e-05,4.24284]
[1776823778460,45.04,76319.19,0.0,-0.97472,2e-05,4.24415]
[1776823783495,45.04,76317.59,0.0,-0.97475,2e-05,4.23934]
[1776823788531,45.04,76321.29,0.0,-0.97469,2e-05,4.24839]
[1776823790544,45.04,76326.72,0.0,-0.97459,2e-05,4.26234]
[1776823791554,45.04,76329.65,0.0,-0.97454,2e-05,4.26987]
[1776823796586,45.04,76333.53,0.0,-0.97447,2e-05,4.27918]
[1776823798599,45.04,76335.08,0.0,-0.97445,2e-05,4.28287]
[1776823803636,45.03,76332.06,0.0,-0.97451,2e-05,4.27396]
[1776823806663,45.03,76337.31,0.0,-0.97442,2e-05,4.28721]
[1776823807664,45.03,76342.73,0.0,-0.97432,2e-05,4.30131]
[1776823808673,45.03,76346.01,0.0,-0.97426,2e-05,4.30975]
[1776823812699,45.03,76349.74,0.0,-0.9742,2e-05,4.31864]
[1776823817735,45.02,76356.8,0.0,-0.97408,2e-05,4.33608]
[1776823819749,45.02,76361.7,0.0,-0.97399,2e-05,4.34855]
[1776823821763,45.02,76362.64,0.0,-0.97398,2e-05,4.35045]
[1776823823776,45.02,76369.95,0.0,-0.97385,2e-05,4.36932]
[1776823828813,45.02,76375.49,0.0,-0.97375,2e-05,4.38244]
[1776823833851,45.01,76378.64,0.0,-0.97372,2e-05,4.38685]
[1776823835426,45.01,76395.98,0.0,-0.9734,2e-05,4.43276]
[1776823836870,45.01,76406.23,0.0,-0.97321,2e-05,4.46009]
[1776823837883,45.01,76415.05,0.0,-0.97304,2e-05,4.4836]
[1776823838891,45.0,76442.67,0.0,-0.97251,2e-05,4.5588]
[1776823839895,45.0,76457.4,0.0,-0.97223,2e-05,4.59891]
[1776823840902,45.0,76470.41,0.0,-0.97197,2e-05,4.6348]
[1776823841912,45.0,76467.84,0.0,-0.97202,2e-05,4.62727]
[1776823843924,45.0,76467.35,0.0,-0.97204,2e-05,4.62521]
[1776823848966,44.99,76468.04,0.0,-0.97204,2e-05,4.62536]
[1776823852003,44.99,76477.05,0.0,-0.97186,2e-05,4.64977]
[1776823853028,44.99,76530.12,0.0,-0.97079,2e-05,4.79995]
[1776823854012,44.99,76551.77,0.0,-0.97035,2e-05,4.86219]
[1776823855595,44.99,76541.22,0.0,-0.97057,2e-05,4.83097]
[1776823857033,44.98,76545.29,0.0,-0.97051,2e-05,4.83969]
[1776823859051,44.98,76550.54,0.0,-0.97041,2e-05,4.85328]
[1776823861079,44.98,76560.4,0.0,-0.97021,2e-05,4.88179]
[1776823862101,44.98,76565.68,0.0,-0.9701,2e-05,4.8971]
[1776823863137,44.98,76575.15,0.0,-0.9699,2e-05,4.92388]
[1776823864595,44.98,76611.4,0.0,-0.96913,2e-05,5.03035]
[1776823865685,44.98,76656.82,0.0,-0.96815,2e-05,5.16603]
[1776823867181,44.98,76638.5,0.0,-0.96855,2e-05,5.111]
[1776823868195,44.97,76619.33,0.0,-0.96898,2e-05,5.05146]
[1776823869194,44.97,76629.34,0.0,-0.96877,2e-05,5.08101]
[1776823870202,44.97,76646.6,0.0,-0.96839,2e-05,5.13232]
[1776823873223,44.97,76660.33,0.0,-0.9681,2e-05,5.1726]
[1776823875755,44.97,76644.04,0.0,-0.96846,2e-05,5.12287]
[1776823877260,44.96,76639.55,0.0,-0.96856,2e-05,5.10882]
[1776823879270,44.96,76650.79,0.0,-0.96832,2e-05,5.1419]
[1776823880277,44.96,76655.66,0.0,-0.96822,2e-05,5.15618]
[1776823884311,44.96,76663.8,0.0,-0.96805,2e-05,5.17921]
[1776823885824,44.96,76656.85,0.0,-0.96821,2e-05,5.15784]
[1776823886319,44.96,76656.85,0.0,-0.96821,2e-05,5.15748]
[1776823887326,44.95,76651.42,0.0,-0.96835,2e-05,5.13778]
[1776823888332,44.95,76643.85,0.0,-0.96852,2e-05,5.11477]
[1776823889358,44.95,76657.01,0.0,-0.96824,2e-05,5.15393]
[1776823890439,44.95,76666.2,0.0,-0.96803,2e-05,5.18167]
[1776823891394,44.95,76687.4,0.0,-0.96758,2e-05,5.24311]
[1776823892403,44.95,76717.38,0.0,-0.96691,2e-05,5.33506]
[1776823893416,44.91,76707.21,0.0,-0.96724,2e-05,5.29062]
[1776823894415,44.91,76713.64,0.0,-0.96709,2e-05,5.30976]
[1776823895422,44.91,76726.93,0.0,-0.9668,2e-05,5.35009]
[1776823897441,44.91,76734.73,0.0,-0.96663,2e-05,5.37285]
[1776823898447,44.89,76743.94,0.0,-0.96648,2e-05,5.39389]
[1776823903483,44.86,76749.1,0.0,-0.96644,2e-05,5.39961]
[1776823904489,44.86,76736.37,0.0,-0.96673,2e-05,5.35935]
[1776823906535,44.86,76749.88,0.0,-0.96643,2e-05,5.39995]
[1776823907541,44.84,76771.11,0.0,-0.96601,2e-05,5.45791]
[1776823908550,44.84,76777.89,0.0,-0.96586,2e-05,5.47837]
[1776823909556,44.84,76784.35,0.0,-0.96571,2e-05,5.49875]
[1776823910563,44.81,76797.3,0.0,-0.96548,2e-05,5.52974]
[1776823911580,44.81,76788.07,0.0,-0.9657,2e-05,5.4996]
[1776823913586,44.8,76782.31,0.0,-0.96585,2e-05,5.47964]
[1776823916606,44.78,76773.22,0.0,-0.96614,2e-05,5.44067]
[1776823918620,44.78,76780.96,0.0,-0.96597,2e-05,5.46334]
[1776823919628,44.77,76796.07,0.0,-0.96563,2e-05,5.51011]
[1776823920638,44.77,76803.19,0.0,-0.96546,2e-05,5.53171]
[1776823921651,44.77,76827.06,0.0,-0.9649,2e-05,5.60787]
[1776823922662,44.74,76827.07,0.0,-0.96498,2e-05,5.59664]
[1776823924674,44.72,76816.13,0.0,-0.96533,2e-05,5.5503]
[1776823925680,44.71,76808.61,0.0,-0.96552,2e-05,5.52543]
[1776823927693,44.71,76796.38,0.0,-0.96582,2e-05,5.48487]
[1776823928700,44.69,76789.53,0.0,-0.96604,2e-05,5.45498]
[1776823933738,44.68,76800.77,0.0,-0.96581,2e-05,5.48626]
[1776823934745,44.68,76806.78,0.0,-0.96567,2e-05,5.5044]
[1776823939781,44.61,76808.51,0.0,-0.96584,2e-05,5.48225]
[1776823940791,44.61,76815.2,0.0,-0.96569,2e-05,5.50279]
[1776823943810,44.57,76825.11,0.0,-0.96558,2e-05,5.51814]
[1776823944820,44.57,76835.44,0.0,-0.96534,2e-05,5.55013]
[1776823946835,44.54,76840.79,0.0,-0.9653,2e-05,5.55643]
[1776823949851,44.49,76830.15,0.0,-0.96571,2e-05,5.50087]
[1776823950867,44.47,76824.22,0.0,-0.96592,2e-05,5.47353]
[1776823951869,44.45,76811.15,0.0,-0.9663,2e-05,5.42161]
[1776823952875,44.45,76814.4,0.0,-0.96623,2e-05,5.43114]
[1776823953885,44.45,76809.2,0.0,-0.96636,2e-05,5.41401]
[1776823954894,44.45,76809.98,0.0,-0.96634,2e-05,5.41576]
[1776823956913,44.41,76797.6,0.0,-0.96673,2e-05,5.36306]
[1776823957923,44.41,76795.71,0.0,-0.96678,2e-05,5.35652]
[1776823958927,44.41,76786.74,0.0,-0.96699,2e-05,5.3279]
[1776823959933,44.41,76786.18,0.0,-0.96701,2e-05,5.32559]
[1776823962955,44.41,76780.21,0.0,-0.96716,2e-05,5.30539]
[1776823963960,44.41,76796.25,0.0,-0.96679,2e-05,5.3549]
[1776823964968,44.4,76801.09,0.0,-0.96669,2e-05,5.36946]
[1776823967990,44.4,76807.63,0.0,-0.96655,2e-05,5.38814]
[1776823968997,44.4,76832.41,0.0,-0.96598,2e-05,5.46575]
[1776823970004,44.4,76833.21,0.0,-0.96596,2e-05,5.46774]
[1776823972037,44.39,76827.71,0.0,-0.9661,2e-05,5.44921]
[1776823974037,44.39,76842.65,0.0,-0.96576,2e-05,5.49563]
[1776823975070,44.39,76847.62,0.0,-0.96564,2e-05,5.51088]
[1776823977063,44.39,76858.07,0.0,-0.9654,2e-05,5.54307]
[1776823978082,44.39,76853.87,0.0,-0.96551,2e-05,5.52895]
[1776823980097,44.37,76837.26,0.0,-0.96595,2e-05,5.46908]
[1776823981097,44.37,76827.51,0.0,-0.96619,2e-05,5.4374]
[1776823982104,44.37,76840.7,0.0,-0.96588,2e-05,5.47876]
[1776823983138,44.36,76846.52,0.0,-0.96575,2e-05,5.49673]
[1776823984143,44.36,76842.02,0.0,-0.96586,2e-05,5.48181]
[1776823985150,44.36,76831.69,0.0,-0.96611,2e-05,5.44844]
[1776823986561,44.36,76830.58,0.0,-0.96614,2e-05,5.4437]
[1776823988168,44.36,76836.88,0.0,-0.966,2e-05,5.46318]
[1776823989177,44.36,76834.13,0.0,-0.96607,2e-05,5.45393]
[1776823991189,44.35,76828.37,0.0,-0.96621,2e-05,5.43468]
[1776823992210,44.35,76827.67,0.0,-0.96623,2e-05,5.43177]
[1776823993211,44.35,76817.93,0.0,-0.96646,2e-05,5.40033]
[1776823994218,44.35,76803.47,0.0,-0.9668,2e-05,5.35428]
[1776823995225,44.35,76799.2,0.0,-0.96691,2e-05,5.34036]
[1776823996631,44.35,76786.09,0.0,-0.96721,2e-05,5.29847]
[1776823998246,44.34,76775.7,0.0,-0.96745,2e-05,5.26577]
[1776823999253,44.34,76772.53,0.0,-0.96753,2e-05,5.25556]
[1776824004288,44.34,76780.77,0.0,-0.96736,2e-05,5.27908]
[1776824006702,44.34,76793.08,0.0,-0.96708,2e-05,5.31606]
[1776824007312,44.33,76793.08,0.0,-0.96709,2e-05,5.31558]
[1776824012343,44.33,76795.13,0.0,-0.96707,2e-05,5.31743]
[1776824013351,44.33,76787.08,0.0,-0.96726,2e-05,5.29188]
[1776824014361,44.33,76782.12,0.0,-0.96738,2e-05,5.27604]
[1776824016771,44.32,76771.56,0.0,-0.96762,2e-05,5.24217]
[1776824019393,44.32,76764.18,0.0,-0.9678,2e-05,5.21839]
[1776824021407,44.32,76756.85,0.0,-0.96797,2e-05,5.19524]
[1776824023422,44.32,76748.37,0.0,-0.96816,2e-05,5.16873]
[1776824026843,44.32,76730.81,0.0,-0.96856,2e-05,5.11453]
[1776824027449,44.32,76730.81,0.0,-0.96856,2e-05,5.11437]
[1776824028463,44.32,76724.83,0.0,-0.96869,2e-05,5.09624]
[1776824029462,44.32,76718.36,0.0,-0.96883,2e-05,5.07654]
[1776824030471,44.32,76710.82,0.0,-0.969,2e-05,5.05365]
[1776824035505,44.32,76702.94,0.0,-0.96917,2e-05,5.02976]
[1776824036911,44.32,76695.7,0.0,-0.96933,2e-05,5.00808]
[1776824038527,44.32,76691.28,0.0,-0.96942,2e-05,4.99492]
[1776824039533,44.32,76682.83,0.0,-0.9696,2e-05,4.96981]
[1776824040540,44.32,76676.77,0.0,-0.96973,2e-05,4.95191]
[1776824043561,44.32,76684.78,0.0,-0.96956,2e-05,4.97597]
[1776824046986,44.32,76692.13,0.0,-0.9694,2e-05,4.99813]
[1776824047590,44.32,76692.13,0.0,-0.9694,2e-05,4.99815]
[1776824049603,44.32,76696.94,0.0,-0.9693,2e-05,5.01253]
[1776824054638,44.32,76691.97,0.0,-0.9694,2e-05,4.99769]
[1776824058666,44.32,76754.67,0.0,-0.96802,2e-05,5.18741]
[1776824059674,44.32,76764.22,0.0,-0.96781,2e-05,5.21675]
[1776824060684,44.32,76762.11,0.0,-0.96786,2e-05,5.20991]
[1776824062695,44.32,76752.14,0.0,-0.96809,2e-05,5.17866]
[1776824063702,44.31,76756.73,0.0,-0.96799,2e-05,5.19244]
[1776824064709,44.31,76757.54,0.0,-0.96797,2e-05,5.19461]
[1776824069745,44.31,76756.44,0.0,-0.96801,2e-05,5.18966]
[1776824072766,44.31,76750.43,0.0,-0.96816,2e-05,5.1678]
[1776824073773,44.31,76740.18,0.0,-0.96839,2e-05,5.13624]
[1776824074781,44.31,76736.18,0.0,-0.96848,2e-05,5.12384]
[1776824075787,44.31,76734.26,0.0,-0.96853,2e-05,5.11762]
[1776824080822,44.3,76733.54,0.0,-0.96855,2e-05,5.11449]
[1776824085857,44.3,76729.31,0.0,-0.96865,2e-05,5.10077]
[1776824090892,44.3,76723.36,0.0,-0.96879,2e-05,5.08205]
[1776824095927,44.3,76723.55,0.0,-0.96879,2e-05,5.08198]
[1776824096934,44.3,76715.16,0.0,-0.96897,2e-05,5.05657]
[1776824099958,44.3,76720.42,0.0,-0.96886,2e-05,5.07212]
[1776824101978,44.3,76735.25,0.0,-0.96854,2e-05,5.11673]
[1776824102982,44.3,76760.14,0.0,-0.96799,2e-05,5.19243]
[1776824104993,44.29,76772.56,0.0,-0.96771,2e-05,5.22994]
[1776824110029,44.29,76771.95,0.0,-0.96774,2e-05,5.2262]
[1776824114057,44.29,76778.54,0.0,-0.9676,2e-05,5.24503]
[1776824115064,44.28,76791.52,0.0,-0.96731,2e-05,5.28488]
[1776824116074,44.28,76797.63,0.0,-0.96717,2e-05,5.30345]
[1776824117079,44.28,76798.83,0.0,-0.96715,2e-05,5.30671]
[1776824120100,44.28,76793.55,0.0,-0.96728,2e-05,5.28888]
[1776824122113,44.28,76798.93,0.0,-0.96716,2e-05,5.30473]
[1776824127148,44.27,76799.19,0.0,-0.96717,2e-05,5.30331]
[1776824132184,44.27,76801.09,0.0,-0.96716,2e-05,5.30444]
[1776824137219,44.26,76794.3,0.0,-0.96733,2e-05,5.28111]
[1776824142253,44.26,76793.81,0.0,-0.96736,2e-05,5.27757]
[1776824145274,44.25,76800.16,0.0,-0.96723,2e-05,5.29614]
[1776824146283,44.25,76801.52,0.0,-0.9672,2e-05,5.29996]
[1776824151316,44.25,76804.33,0.0,-0.96715,2e-05,5.3066]
[1776824156357,44.24,76803.13,0.0,-0.96719,2e-05,5.3007]
[1776824161393,44.24,76801.03,0.0,-0.96726,2e-05,5.29207]
[1776824164417,44.23,76801.98,0.0,-0.96724,2e-05,5.29374]
[1776824169452,44.23,76801.2,0.0,-0.96728,2e-05,5.28913]
[1776824173480,44.22,76794.74,0.0,-0.96744,2e-05,5.26737]
[1776824178519,44.22,76796.86,0.0,-0.96741,2e-05,5.27192]
[1776824183554,44.21,76799.31,0.0,-0.96737,2e-05,5.27742]
[1776824184567,44.21,76821.31,0.0,-0.96686,2e-05,5.34572]
[1776824185568,44.21,76835.76,0.0,-0.96653,2e-05,5.39066]
[1776824186575,44.21,76838.18,0.0,-0.96648,2e-05,5.39768]
[1776824190603,44.2,76845.56,0.0,-0.96633,2e-05,5.41856]
[1776824191613,44.2,76851.94,0.0,-0.9662,2e-05,5.43557]
[1776824192617,44.2,76853.67,0.0,-0.96616,2e-05,5.44038]
[1776824193623,44.2,76848.04,0.0,-0.9663,2e-05,5.42182]
[1776824194631,44.2,76842.7,0.0,-0.96643,2e-05,5.40426]
[1776824195637,44.2,76842.88,0.0,-0.96643,2e-05,5.4042]
[1776824200674,44.19,76841.79,0.0,-0.96648,2e-05,5.39757]
[1776824201681,44.19,76829.07,0.0,-0.96678,2e-05,5.35684]
[1776824202687,44.19,76826.11,0.0,-0.96685,2e-05,5.34698]
[1776824204703,44.18,76825.16,0.0,-0.96688,2e-05,5.34293]
[1776824208137,44.18,76909.26,0.0,-0.96491,2e-05,5.6093]
[1776824208743,44.16,76909.26,0.0,-0.96497,2e-05,5.60179]
[1776824211797,44.16,76938.8,0.0,-0.96426,2e-05,5.69669]
[1776824212798,44.15,76946.97,0.0,-0.96408,2e-05,5.72095]
[1776824213795,44.15,76952.41,0.0,-0.96394,2e-05,5.73888]
[1776824214815,44.15,76932.98,0.0,-0.96443,2e-05,5.67401]
[1776824215808,44.15,76913.83,0.0,-0.9649,2e-05,5.61065]
[1776824216816,44.15,76896.39,0.0,-0.96533,2e-05,5.55339]
[1776824218216,44.14,76893.29,0.0,-0.96541,2e-05,5.54204]
[1776824220849,44.14,76888.39,0.0,-0.96554,2e-05,5.5247]
[1776824221853,44.14,76868.03,0.0,-0.96603,2e-05,5.45865]
[1776824222860,44.13,76875.28,0.0,-0.96587,2e-05,5.48106]
[1776824223885,44.13,76890.77,0.0,-0.9655,2e-05,5.52997]
[1776824224886,44.13,76923.79,0.0,-0.96471,2e-05,5.63694]
[1776824225893,44.13,76940.04,0.0,-0.96433,2e-05,5.68749]
[1776824226909,44.12,76959.55,0.0,-0.96386,2e-05,5.75073]
[1776824228304,44.12,76978.31,0.0,-0.9634,3e-05,5.81189]
[1776824228921,44.12,77024.68,0.0,-0.96222,3e-05,5.96771]
[1776824229933,44.12,77025.49,0.0,-0.96222,3e-05,5.9685]
[1776824230948,44.12,77060.8,0.0,-0.9613,3e-05,6.08828]
[1776824231946,44.11,77060.8,0.0,-0.96131,3e-05,6.0874]
[1776824233003,44.11,77068.72,0.0,-0.9611,3e-05,6.11466]
[1776824233966,44.11,77072.81,0.0,-0.961,3e-05,6.12819]
[1776824235006,44.11,77082.18,0.0,-0.96075,3e-05,6.16059]
[1776824235998,44.11,77069.48,0.0,-0.96109,3e-05,6.1167]
[1776824237106,44.11,77038.0,0.0,-0.96191,3e-05,6.00821]
[1776824238097,44.11,77022.58,0.0,-0.96231,3e-05,5.95584]
[1776824239129,44.11,77033.45,0.0,-0.96203,3e-05,5.99273]
[1776824240032,44.11,77036.33,0.0,-0.96197,3e-05,6.0008]
[1776824242041,44.1,77051.65,0.0,-0.9616,3e-05,6.04986]
[1776824247086,44.09,77081.15,0.0,-0.96087,3e-05,6.14509]
[1776824248091,44.09,77107.57,0.0,-0.96017,3e-05,6.23697]
[1776824249098,44.08,77115.77,0.0,-0.95996,3e-05,6.26381]
[1776824251113,44.08,77109.9,0.0,-0.96015,3e-05,6.23899]
[1776824253128,44.07,77101.54,0.0,-0.96039,3e-05,6.20823]
[1776824254137,44.07,77086.0,0.0,-0.96081,3e-05,6.15278]
[1776824256150,44.07,77085.82,0.0,-0.96083,3e-05,6.15092]
[1776824257157,44.07,77093.41,0.0,-0.96062,3e-05,6.17726]
[1776824259172,44.06,77102.3,0.0,-0.9604,3e-05,6.20624]
[1776824260180,44.06,77111.71,0.0,-0.96016,3e-05,6.23839]
[1776824262193,44.06,77105.59,0.0,-0.96033,3e-05,6.21626]
[1776824263199,44.06,77103.41,0.0,-0.96039,3e-05,6.20795]
[1776824264206,44.06,77113.25,0.0,-0.96013,3e-05,6.24162]
[1776824265212,44.05,77109.47,0.0,-0.96024,3e-05,6.22701]
[1776824268234,44.05,77098.31,0.0,-0.96055,3e-05,6.18672]
[1776824269240,44.05,77095.0,0.0,-0.96065,3e-05,6.17455]
[1776824270247,44.05,77093.89,0.0,-0.96069,3e-05,6.16949]
[1776824273268,44.04,77078.77,0.0,-0.96112,3e-05,6.11334]
[1776824275281,44.04,77076.78,0.0,-0.96118,3e-05,6.10529]
[1776824278304,44.03,77075.16,0.0,-0.96125,3e-05,6.09576]
[1776824279310,44.03,77080.97,0.0,-0.9611,3e-05,6.11534]
[1776824280322,44.03,77075.97,0.0,-0.96123,3e-05,6.09809]
[1776824281326,44.02,77069.23,0.0,-0.96142,3e-05,6.07324]
[1776824282333,44.02,77056.79,0.0,-0.96176,3e-05,6.02843]
[1776824283338,44.02,77051.5,0.0,-0.9619,3e-05,6.01035]
[1776824284349,44.01,77049.36,0.0,-0.96196,3e-05,6.00204]
[1776824287370,44.01,77044.36,0.0,-0.96212,3e-05,5.98207]
[1776824290394,44.0,77064.71,0.0,-0.9616,3e-05,6.04942]
[1776824291402,44.0,77073.55,0.0,-0.96138,3e-05,6.07899]
[1776824295430,43.99,77056.72,0.0,-0.96184,3e-05,6.01826]
[1776824296437,43.99,77043.9,0.0,-0.96218,3e-05,5.9736]
[1776824297445,43.99,77038.21,0.0,-0.96234,3e-05,5.95336]
[1776824298453,43.99,77031.74,0.0,-0.9625,3e-05,5.93142]
[1776824299459,43.99,77024.22,0.0,-0.96271,3e-05,5.90429]
[1776824301474,43.98,77034.83,0.0,-0.96245,3e-05,5.93845]
[1776824302481,43.98,77042.22,0.0,-0.96226,3e-05,5.96353]
[1776824303490,43.98,77043.77,0.0,-0.96223,3e-05,5.96787]
[1776824306514,43.97,77036.38,0.0,-0.96244,3e-05,5.93997]
[1776824307520,43.97,77026.73,0.0,-0.96269,3e-05,5.90641]
[1776824308527,43.97,77029.71,0.0,-0.96262,3e-05,5.91564]
[1776824309534,43.97,77032.24,0.0,-0.96257,3e-05,5.92244]
[1776824311551,43.96,77038.41,0.0,-0.96243,3e-05,5.94019]
[1776824312557,43.96,77057.73,0.0,-0.96194,3e-05,6.00561]
[1776824313563,43.96,77068.0,0.0,-0.96167,3e-05,6.04037]
[1776824314569,43.95,77073.2,0.0,-0.96157,3e-05,6.05402]
[1776824319007,43.93,77067.84,0.0,-0.96178,3e-05,6.0269]
[1776824319608,43.93,77067.84,0.0,-0.96178,3e-05,6.0262]
[1776824324640,43.93,77064.36,0.0,-0.96189,3e-05,6.01257]
[1776824325648,43.93,77069.67,0.0,-0.96175,3e-05,6.03076]
[1776824327666,43.92,77084.97,0.0,-0.96139,3e-05,6.07845]
[1776824329088,43.92,77129.96,0.0,-0.96019,3e-05,6.23433]
[1776824330692,43.91,77147.66,0.0,-0.95973,3e-05,6.29517]
[1776824331697,43.91,77134.8,0.0,-0.96008,3e-05,6.24989]
[1776824332701,43.9,77118.11,0.0,-0.96058,3e-05,6.18475]
[1776824334716,43.88,77127.57,0.0,-0.96037,3e-05,6.21172]
[1776824335722,43.88,77135.61,0.0,-0.96016,3e-05,6.2386]
[1776824337736,43.88,77147.3,0.0,-0.95986,3e-05,6.27833]
[1776824339164,43.88,77156.8,0.0,-0.95961,3e-05,6.31114]
[1776824339751,43.87,77156.8,0.0,-0.95961,3e-05,6.31034]
[1776824340759,43.87,77151.46,0.0,-0.95976,3e-05,6.29146]
[1776824341767,43.87,77147.74,0.0,-0.95987,3e-05,6.2768]
[1776824342781,43.87,77134.66,0.0,-0.96023,3e-05,6.23079]
[1776824343787,43.87,77119.95,0.0,-0.96063,3e-05,6.17804]
[1776824344792,43.87,77105.34,0.0,-0.96102,3e-05,6.12669]
[1776824346817,43.86,77112.36,0.0,-0.96084,3e-05,6.14998]
[1776824347823,43.86,77104.98,0.0,-0.96104,3e-05,6.12383]
[1776824352857,43.86,77104.99,0.0,-0.96106,3e-05,6.12132]
[1776824353864,43.86,77099.06,0.0,-0.96122,3e-05,6.10031]
[1776824359320,43.85,77098.81,0.0,-0.96125,3e-05,6.09715]
[1776824361921,43.85,77104.94,0.0,-0.9611,3e-05,6.11693]
[1776824365949,43.84,77095.85,0.0,-0.96135,3e-05,6.08354]
[1776824366955,43.84,77087.39,0.0,-0.96158,3e-05,6.05395]
[1776824367976,43.84,77077.31,0.0,-0.96184,3e-05,6.01895]
[1776824369390,43.84,77069.47,0.0,-0.96205,3e-05,5.99178]
[1776824370987,43.84,77064.38,0.0,-0.96219,3e-05,5.9738]
[1776824371993,43.84,77058.78,0.0,-0.96235,3e-05,5.95176]
[1776824375015,43.84,77053.39,0.0,-0.96249,3e-05,5.93273]
[1776824376021,43.84,77045.23,0.0,-0.9627,3e-05,5.90488]
[1776824377042,43.84,77038.02,0.0,-0.96289,3e-05,5.88037]
[1776824379462,43.84,77015.16,0.0,-0.96348,3e-05,5.80271]
[1776824382066,43.83,77014.86,0.0,-0.96349,3e-05,5.80039]
[1776824385087,43.83,77007.92,0.0,-0.96368,3e-05,5.77528]
[1776824389532,43.83,77002.94,0.0,-0.96381,2e-05,5.75763]
[1776824395157,43.82,77001.35,0.0,-0.96388,2e-05,5.7489]
[1776824398178,43.81,77006.64,0.0,-0.96376,3e-05,5.7648]
[1776824403221,43.81,77007.48,0.0,-0.96376,3e-05,5.76528]
[1776824404234,43.81,77013.34,0.0,-0.96362,3e-05,5.78421]
[1776824405238,43.81,77024.52,0.0,-0.96334,3e-05,5.82096]
[1776824406243,43.81,77030.9,0.0,-0.96318,3e-05,5.84235]
[1776824407286,43.8,77038.6,0.0,-0.96298,3e-05,5.86821]
[1776824408282,43.8,77043.05,0.0,-0.96287,3e-05,5.88312]
[1776824409676,43.8,77045.0,0.0,-0.96282,3e-05,5.88955]
[1776824411297,43.8,77038.21,0.0,-0.963,3e-05,5.86637]
[1776824413311,43.8,77043.72,0.0,-0.96286,3e-05,5.88471]
[1776824415325,43.8,77037.4,0.0,-0.96302,3e-05,5.86308]
[1776824416333,43.8,77032.27,0.0,-0.96315,3e-05,5.84568]
[1776824417341,43.8,77029.15,0.0,-0.96324,3e-05,5.83442]
[1776824418346,43.8,77015.93,0.0,-0.96358,3e-05,5.78934]
[1776824419353,43.8,77000.92,0.0,-0.96396,2e-05,5.73862]
[1776824420361,43.8,76994.39,0.0,-0.96413,2e-05,5.71635]
[1776824421367,43.79,76995.19,0.0,-0.96411,2e-05,5.71845]
[1776824424403,43.79,76990.03,0.0,-0.96425,2e-05,5.69972]
[1776824425394,43.79,76981.05,0.0,-0.96448,2e-05,5.66953]
[1776824426402,43.79,76978.45,0.0,-0.96454,2e-05,5.66049]
[1776824428417,43.79,76973.85,0.0,-0.96466,2e-05,5.64445]
[1776824431440,43.78,76968.67,0.0,-0.96482,2e-05,5.62352]
[1776824436473,43.78,76965.78,0.0,-0.9649,2e-05,5.61203]
[1776824438488,43.78,76959.77,0.0,-0.96505,2e-05,5.59161]
[1776824440503,43.78,76948.13,0.0,-0.96534,2e-05,5.55297]
[1776824441512,43.77,76943.72,0.0,-0.96545,2e-05,5.53834]
[1776824443533,43.77,76937.59,0.0,-0.9656,2e-05,5.51795]
[1776824446542,43.77,76946.09,0.0,-0.9654,2e-05,5.54479]
[1776824450577,43.77,76940.5,0.0,-0.96555,2e-05,5.52556]
[1776824452588,43.77,76931.54,0.0,-0.96576,2e-05,5.49609]
[1776824453594,43.77,76928.93,0.0,-0.96583,2e-05,5.48747]
[1776824455608,43.77,76927.45,0.0,-0.96587,2e-05,5.48235]
[1776824459637,43.77,76918.58,0.0,-0.96608,2e-05,5.45316]
[1776824460643,43.76,76912.0,0.0,-0.96624,2e-05,5.43194]
[1776824461657,43.76,76914.16,0.0,-0.96619,2e-05,5.4388]
[1776824464680,43.76,76919.65,0.0,-0.96606,2e-05,5.45617]
[1776824468708,43.76,76925.81,0.0,-0.96592,2e-05,5.47553]
[1776824471735,43.76,76915.03,0.0,-0.96618,2e-05,5.4405]
[1776824472735,43.76,76911.23,0.0,-0.96627,2e-05,5.42825]
[1776824473741,43.76,76904.5,0.0,-0.96643,2e-05,5.40616]
[1776824474749,43.76,76900.46,0.0,-0.96653,2e-05,5.39272]
[1776824477775,43.76,76899.22,0.0,-0.96657,2e-05,5.3872]
[1776824478779,43.75,76905.56,0.0,-0.96643,2e-05,5.40692]
[1776824479784,43.75,76910.77,0.0,-0.96631,2e-05,5.42303]
[1776824480791,43.75,76917.9,0.0,-0.96614,2e-05,5.44533]
[1776824481798,43.75,76921.77,0.0,-0.96605,2e-05,5.45718]
[1776824483810,43.75,76926.32,0.0,-0.96595,2e-05,5.4711]
[1776824484820,43.75,76920.2,0.0,-0.9661,2e-05,5.4513]
[1776824485828,43.75,76917.21,0.0,-0.96617,2e-05,5.44161]
[1776824490864,43.74,76921.76,0.0,-0.96608,2e-05,5.45315]
[1776824495903,43.73,76924.31,0.0,-0.96606,2e-05,5.45579]
[1776824497915,43.73,76911.04,0.0,-0.96638,2e-05,5.4121]
[1776824498922,43.73,76904.21,0.0,-0.96655,2e-05,5.38975]
[1776824500329,43.73,76897.11,0.0,-0.96672,2e-05,5.36617]
[1776824503957,43.72,76889.4,0.0,-0.96692,2e-05,5.33989]
[1776824508993,43.72,76888.08,0.0,-0.96696,2e-05,5.33362]
[1776824514029,43.71,76888.03,0.0,-0.96698,2e-05,5.33135]
[1776824519064,43.71,76881.38,0.0,-0.96715,2e-05,5.30831]
[1776824524099,43.7,76879.71,0.0,-0.9672,2e-05,5.30117]
[1776824529135,43.7,76863.18,0.0,-0.9676,2e-05,5.24746]
[1776824530540,43.7,76857.94,0.0,-0.96772,2e-05,5.23081]
[1776824536185,43.7,76856.7,0.0,-0.96776,2e-05,5.22542]
[1776824541218,43.69,76855.21,0.0,-0.9678,2e-05,5.21959]
[1776824546253,43.69,76852.3,0.0,-0.96788,2e-05,5.20946]
[1776824550680,43.69,76846.71,0.0,-0.96801,2e-05,5.19132]
[1776824556326,43.69,76843.72,0.0,-0.9681,2e-05,5.1785]
[1776824560750,43.69,76835.97,0.0,-0.96828,2e-05,5.15386]
[1776824566396,43.68,76839.01,0.0,-0.96822,2e-05,5.16242]
[1776824571431,43.68,76840.85,0.0,-0.96818,2e-05,5.16728]
[1776824576465,43.68,76841.36,0.0,-0.96818,2e-05,5.16802]
[1776824580890,43.68,76835.75,0.0,-0.96831,2e-05,5.14997]
[1776824582508,43.68,76828.79,0.0,-0.96847,2e-05,5.12817]
[1776824583514,43.68,76819.42,0.0,-0.96868,2e-05,5.09924]
[1776824584523,43.68,76816.39,0.0,-0.96874,2e-05,5.08988]
[1776824585533,43.68,76809.71,0.0,-0.96889,2e-05,5.06939]
[1776824586536,43.68,76809.95,0.0,-0.96889,2e-05,5.07012]
[1776824591571,43.68,76805.88,0.0,-0.96898,2e-05,5.05777]
[1776824594602,43.68,76800.47,0.0,-0.9691,2e-05,5.04137]
[1776824599626,43.68,76796.3,0.0,-0.96919,2e-05,5.02899]
[1776824600633,43.68,76790.21,0.0,-0.96932,2e-05,5.01057]
[1776824601640,43.68,76783.39,0.0,-0.96947,2e-05,4.99002]
[1776824602649,43.68,76779.33,0.0,-0.96956,2e-05,4.97789]
[1776824603656,43.68,76774.88,0.0,-0.96965,2e-05,4.96464]
[1776824604663,43.68,76774.01,0.0,-0.96967,2e-05,4.96221]
[1776824608691,43.68,76781.53,0.0,-0.9695,2e-05,4.98573]
[1776824609704,43.68,76785.7,0.0,-0.96941,2e-05,4.9985]
[1776824610715,43.68,76790.8,0.0,-0.96929,2e-05,5.0141]
[1776824611718,43.68,76795.16,0.0,-0.96921,2e-05,5.02497]
[1776824613728,43.68,76801.66,0.0,-0.96907,2e-05,5.04491]
[1776824615741,43.68,76807.54,0.0,-0.96894,2e-05,5.06292]
[1776824619769,43.68,76802.23,0.0,-0.96905,2e-05,5.04677]
[1776824620777,43.68,76799.9,0.0,-0.9691,2e-05,5.03972]
[1776824623798,43.68,76806.21,0.0,-0.96896,2e-05,5.05916]
[1776824624805,43.68,76810.94,0.0,-0.96886,2e-05,5.07366]
[1776824626820,43.68,76816.48,0.0,-0.96873,2e-05,5.09063]
[1776824628834,43.68,76825.25,0.0,-0.96854,2e-05,5.11753]
[1776824630847,43.68,76824.79,0.0,-0.96855,2e-05,5.116]
[1776824632861,43.68,76818.46,0.0,-0.96869,2e-05,5.09645]
[1776824635901,43.68,76855.34,0.0,-0.96786,2e-05,5.21053]
[1776824637917,43.68,76875.74,0.0,-0.96739,2e-05,5.27446]
[1776824638931,43.68,76936.37,0.0,-0.96597,2e-05,5.4679]
[1776824639933,43.68,76948.37,0.0,-0.96568,2e-05,5.50657]
[1776824640949,43.68,76960.84,0.0,-0.96538,2e-05,5.54709]
[1776824641961,43.68,76989.93,0.0,-0.96468,2e-05,5.64142]
[1776824642961,43.68,77039.81,0.0,-0.96343,3e-05,5.80743]
[1776824643966,43.68,77096.13,0.0,-0.962,3e-05,5.9971]
[1776824644975,43.68,77104.68,0.0,-0.96178,3e-05,6.02652]
[1776824645977,43.67,77109.03,0.0,-0.96167,3e-05,6.04048]
[1776824647993,43.67,77111.05,0.0,-0.96163,3e-05,6.04532]
[1776824649000,43.67,77105.77,0.0,-0.96178,3e-05,6.02604]
[1776824650015,43.67,77091.19,0.0,-0.96217,3e-05,5.97489]
[1776824651015,43.66,77080.09,0.0,-0.96247,3e-05,5.93599]
[1776824652051,43.66,77078.36,0.0,-0.96252,3e-05,5.92921]
[1776824654056,43.66,77064.8,0.0,-0.96288,3e-05,5.88138]
[1776824655063,43.66,77062.25,0.0,-0.96295,3e-05,5.87195]
[1776824656069,43.65,77055.24,0.0,-0.96313,3e-05,5.84747]
[1776824657077,43.65,77050.58,0.0,-0.96326,3e-05,5.83102]
[1776824658083,43.65,77048.01,0.0,-0.96333,3e-05,5.82166]
[1776824659090,43.65,77040.39,0.0,-0.96353,3e-05,5.79536]
[1776824660100,43.65,77035.31,0.0,-0.96366,3e-05,5.77769]
[1776824661104,43.65,77035.49,0.0,-0.96366,3e-05,5.7777]
[1776824663118,43.64,77042.54,0.0,-0.96349,3e-05,5.80017]
[1776824664125,43.64,77049.46,0.0,-0.96332,3e-05,5.82284]
[1776824665132,43.64,77048.03,0.0,-0.96336,3e-05,5.81736]
[1776824669160,43.63,77033.81,0.0,-0.96374,3e-05,5.76703]
[1776824670167,43.63,77020.82,0.0,-0.96407,2e-05,5.72309]
[1776824671583,43.63,77014.01,0.0,-0.96426,2e-05,5.69732]
[1776824672182,43.63,77014.01,0.0,-0.96426,2e-05,5.69688]
[1776824673187,43.63,77009.67,0.0,-0.96438,2e-05,5.68165]
[1776824674195,43.63,76998.86,0.0,-0.96464,2e-05,5.64589]
[1776824675202,43.63,76992.21,0.0,-0.96481,2e-05,5.62309]
[1776824676209,43.63,76992.12,0.0,-0.96482,2e-05,5.6225]
[1776824677221,43.62,77001.68,0.0,-0.96459,2e-05,5.65319]
[1776824678223,43.62,77008.81,0.0,-0.96442,2e-05,5.67608]
[1776824681661,43.62,76999.14,0.0,-0.96466,2e-05,5.64341]
[1776824683258,43.62,76998.93,0.0,-0.96468,2e-05,5.641]
[1776824688292,43.61,76995.01,0.0,-0.96481,2e-05,5.62387]
[1776824693328,43.6,76998.28,0.0,-0.96476,2e-05,5.63052]
[1776824698362,43.59,76993.13,0.0,-0.96492,2e-05,5.60946]
[1776824703398,43.58,77015.68,0.0,-0.96439,2e-05,5.68018]
[1776824704406,43.58,77036.16,0.0,-0.96388,3e-05,5.74841]
[1776824705412,43.58,77032.41,0.0,-0.96398,3e-05,5.7354]
[1776824707429,43.58,77048.95,0.0,-0.96357,3e-05,5.78988]
[1776824708436,43.58,77053.07,0.0,-0.96347,3e-05,5.80318]
[1776824710448,43.57,77052.99,0.0,-0.96348,3e-05,5.80171]
[1776824711875,43.57,77050.92,0.0,-0.96354,3e-05,5.79357]
[1776824717497,43.56,77053.61,0.0,-0.9635,3e-05,5.79977]
[1776824718505,43.56,77061.81,0.0,-0.96329,3e-05,5.82683]
[1776824719513,43.56,77062.91,0.0,-0.96327,3e-05,5.82991]
[1776824720519,43.56,77071.36,0.0,-0.96306,3e-05,5.85787]
[1776824721946,43.56,77101.95,0.0,-0.96228,3e-05,5.9607]
[1776824723540,43.55,77105.86,0.0,-0.96219,3e-05,5.97327]
[1776824724547,43.55,77103.26,0.0,-0.96226,3e-05,5.96346]
[1776824726561,43.55,77111.49,0.0,-0.96206,3e-05,5.99]
[1776824727568,43.55,77111.82,0.0,-0.96206,3e-05,5.99022]
[1776824728576,43.54,77116.87,0.0,-0.96193,3e-05,6.0067]
[1776824729582,43.54,77117.32,0.0,-0.96193,3e-05,6.00731]
[1776824732018,43.54,77105.65,0.0,-0.96227,3e-05,5.96162]
[1776824733612,43.53,77097.89,0.0,-0.96248,3e-05,5.93415]
[1776824734618,43.53,77094.92,0.0,-0.96256,3e-05,5.92317]
[1776824735626,43.53,77089.05,0.0,-0.96272,3e-05,5.90232]
[1776824736631,43.53,77085.48,0.0,-0.96282,3e-05,5.88938]
[1776824738644,43.52,77079.23,0.0,-0.96299,3e-05,5.86666]
[1776824740660,43.52,77073.38,0.0,-0.96315,3e-05,5.84543]
[1776824743680,43.52,77088.82,0.0,-0.96277,3e-05,5.89589]
[1776824744688,43.52,77100.1,0.0,-0.96249,3e-05,5.93368]
[1776824745694,43.51,77099.86,0.0,-0.9625,3e-05,5.93205]
[1776824749722,43.51,77094.09,0.0,-0.96267,3e-05,5.90918]
[1776824754757,43.5,77084.29,0.0,-0.96295,3e-05,5.87196]
[1776824756771,43.49,77076.7,0.0,-0.96316,3e-05,5.84475]
[1776824758787,43.49,77079.7,0.0,-0.9631,3e-05,5.85296]
[1776824762228,43.48,77090.41,0.0,-0.96284,3e-05,5.88673]
[1776824763823,43.48,77098.63,0.0,-0.96264,3e-05,5.91406]
[1776824765838,43.48,77098.99,0.0,-0.96264,3e-05,5.91375]
[1776824767851,43.48,77091.2,0.0,-0.96285,3e-05,5.88569]
[1776824770873,43.47,77089.88,0.0,-0.9629,3e-05,5.87909]
[1776824773893,43.47,77084.78,0.0,-0.96305,3e-05,5.85971]
[1776824774899,43.46,77089.86,0.0,-0.96292,3e-05,5.87633]
[1776824776915,43.46,77091.89,0.0,-0.96288,3e-05,5.88187]
[1776824781949,43.45,77090.69,0.0,-0.96294,3e-05,5.87437]
[1776824782956,43.45,77098.27,0.0,-0.96275,3e-05,5.89953]
[1776824783963,43.45,77104.33,0.0,-0.9626,3e-05,5.91953]
[1776824784970,43.45,77102.58,0.0,-0.96265,3e-05,5.91279]
[1776824787992,43.44,77099.93,0.0,-0.96273,3e-05,5.90155]
[1776824793026,43.44,77100.69,0.0,-0.96276,3e-05,5.89781]
[1776824797133,43.43,77108.35,0.0,-0.96258,3e-05,5.92181]
[1776824798129,43.43,77131.5,0.0,-0.96197,3e-05,6.00146]
[1776824799100,43.43,77127.54,0.0,-0.96209,3e-05,5.98614]
[1776824800100,43.42,77125.21,0.0,-0.96216,3e-05,5.97635]
[1776824802115,43.42,77135.64,0.0,-0.96191,3e-05,6.01055]
[1776824803120,43.42,77140.94,0.0,-0.96177,3e-05,6.02794]
[1776824806142,43.41,77146.05,0.0,-0.96166,3e-05,6.04273]
[1776824811177,43.4,77137.25,0.0,-0.96192,3e-05,6.00833]
[1776824812184,43.4,77133.76,0.0,-0.96203,3e-05,5.99444]
[1776824814198,43.39,77124.47,0.0,-0.96229,3e-05,5.96069]
[1776824815205,43.39,77119.9,0.0,-0.96241,3e-05,5.94417]
[1776824819234,43.38,77126.42,0.0,-0.96227,3e-05,5.96336]
[1776824820240,43.38,77133.47,0.0,-0.96209,3e-05,5.98682]
[1776824823262,43.38,77140.83,0.0,-0.96192,3e-05,6.00965]
[1776824825281,43.37,77139.81,0.0,-0.96196,3e-05,6.0043]
[1776824826283,43.37,77133.31,0.0,-0.96213,3e-05,5.98095]
[1776824827290,43.37,77131.31,0.0,-0.96219,3e-05,5.97321]
[1776824828299,43.37,77138.12,0.0,-0.96202,3e-05,5.99589]
[1776824829304,43.36,77139.99,0.0,-0.96198,3e-05,6.0015]
[1776824831318,43.36,77145.79,0.0,-0.96184,3e-05,6.01983]
[1776824832325,43.36,77145.47,0.0,-0.96185,3e-05,6.01781]
[1776824835346,43.35,77133.5,0.0,-0.96219,3e-05,5.97372]
[1776824836355,43.35,77132.82,0.0,-0.96221,3e-05,5.97053]
[1776824841390,43.34,77132.07,0.0,-0.96227,3e-05,5.96375]
[1776824844412,43.34,77138.59,0.0,-0.96211,3e-05,5.98379]
[1776824849447,43.33,77131.01,0.0,-0.96235,3e-05,5.95347]
[1776824854482,43.32,77131.33,0.0,-0.96238,3e-05,5.9479]
[1776824857506,43.31,77125.57,0.0,-0.96255,3e-05,5.92578]
[1776824861532,43.31,77134.93,0.0,-0.96233,3e-05,5.955]
[1776824862947,43.3,77131.46,0.0,-0.96243,3e-05,5.94225]
[1776824866567,43.3,77129.59,0.0,-0.9625,3e-05,5.93271]
[1776824871601,43.29,77126.98,0.0,-0.9626,3e-05,5.91989]
[1776824873017,43.29,77121.59,0.0,-0.96274,3e-05,5.90063]
[1776824874623,43.28,77121.62,0.0,-0.96275,3e-05,5.89926]
[1776824879658,43.28,77119.31,0.0,-0.96284,3e-05,5.88777]
[1776824884693,43.27,77117.98,0.0,-0.9629,3e-05,5.87967]
[1776824888721,43.26,77112.01,0.0,-0.96308,3e-05,5.85648]
[1776824889733,43.26,77112.87,0.0,-0.96306,3e-05,5.85875]
[1776824893157,43.25,77125.2,0.0,-0.96276,3e-05,5.89818]
[1776824898791,43.24,77125.09,0.0,-0.9628,3e-05,5.89415]
[1776824903829,43.24,77127.85,0.0,-0.96275,3e-05,5.9]
[1776824906849,43.23,77133.89,0.0,-0.96261,3e-05,5.91855]
[1776824911887,43.22,77134.46,0.0,-0.96264,3e-05,5.91406]
[1776824916923,43.21,77134.61,0.0,-0.96267,3e-05,5.91086]
[1776824921959,43.21,77133.8,0.0,-0.96272,3e-05,5.90445]
[1776824924978,43.2,77141.45,0.0,-0.96253,3e-05,5.92859]
[1776824925992,43.2,77147.01,0.0,-0.9624,3e-05,5.94699]
[1776824926996,43.2,77151.76,0.0,-0.96228,3e-05,5.9626]
[1776824928004,43.2,77162.73,0.0,-0.962,3e-05,5.99978]
[1776824929010,43.2,77165.6,0.0,-0.96192,3e-05,6.00955]
[1776824931079,43.19,77173.96,0.0,-0.96171,3e-05,6.03682]
[1776824932042,43.19,77173.96,0.0,-0.96172,3e-05,6.03587]
[1776824933441,43.19,77166.08,0.0,-0.96194,3e-05,6.00721]
[1776824935063,43.19,77160.44,0.0,-0.96209,3e-05,5.98739]
[1776824936070,43.18,77146.51,0.0,-0.96246,3e-05,5.93831]
[1776824937077,43.18,77134.91,0.0,-0.96277,3e-05,5.89757]
[1776824938086,43.18,77135.77,0.0,-0.96275,3e-05,5.89978]
[1776824940098,43.18,77145.22,0.0,-0.96252,3e-05,5.93078]
[1776824941105,43.18,77149.53,0.0,-0.96241,3e-05,5.94484]
[1776824942111,43.18,77155.21,0.0,-0.96227,3e-05,5.96432]
[1776824943119,43.18,77155.47,0.0,-0.96226,3e-05,5.96504]
[1776824948157,43.17,77156.04,0.0,-0.96225,3e-05,5.96613]
[1776824949165,43.17,77161.31,0.0,-0.96212,3e-05,5.98422]
[1776824950171,43.17,77163.03,0.0,-0.96207,3e-05,5.98999]
[1776824955205,43.17,77162.57,0.0,-0.96209,3e-05,5.98734]
[1776824958229,43.17,77151.86,0.0,-0.96239,3e-05,5.94813]
[1776824959235,43.16,77145.85,0.0,-0.96255,3e-05,5.92659]
[1776824962257,43.16,77154.36,0.0,-0.96234,3e-05,5.95489]
[1776824963265,43.16,77162.67,0.0,-0.96212,3e-05,5.98347]
[1776824968301,43.16,77161.99,0.0,-0.96215,3e-05,5.98007]
[1776824972330,43.16,77155.64,0.0,-0.96234,3e-05,5.95477]
[1776824973338,43.16,77162.36,0.0,-0.96216,3e-05,5.97768]
[1776824974345,43.16,77168.51,0.0,-0.962,3e-05,5.9988]
[1776824979388,43.15,77171.99,0.0,-0.96193,3e-05,6.00764]
[1776824980394,43.15,77178.88,0.0,-0.96175,3e-05,6.03165]
[1776824981406,43.15,77189.21,0.0,-0.96148,3e-05,6.06713]
[1776824982413,43.15,77199.03,0.0,-0.96122,3e-05,6.1012]
[1776824983483,43.15,77208.06,0.0,-0.96098,3e-05,6.13301]
[1776824984445,43.15,77192.06,0.0,-0.96141,3e-05,6.07673]
[1776824986557,43.14,77201.1,0.0,-0.96117,3e-05,6.10768]
[1776824988479,43.14,77209.09,0.0,-0.96096,3e-05,6.13584]
[1776824989477,43.14,77210.47,0.0,-0.96093,3e-05,6.13951]
[1776824990493,43.14,77218.04,0.0,-0.96073,3e-05,6.16619]
[1776824991490,43.14,77225.02,0.0,-0.96054,3e-05,6.19044]
[1776824992500,43.14,77220.85,0.0,-0.96066,3e-05,6.17511]
[1776824996525,43.13,77209.69,0.0,-0.96098,3e-05,6.13361]
[1776824997531,43.13,77203.66,0.0,-0.96114,3e-05,6.11192]
[1776824998541,43.13,77198.68,0.0,-0.96128,3e-05,6.094]
[1776825000568,43.13,77206.38,0.0,-0.96108,3e-05,6.12035]
[1776825001570,43.13,77214.71,0.0,-0.96086,3e-05,6.14935]
[1776825002592,43.13,77236.5,0.0,-0.96027,3e-05,6.22627]
[1776825003592,43.13,77261.16,0.0,-0.95959,3e-05,6.31404]
[1776825004597,43.12,77286.91,0.0,-0.9589,3e-05,6.40373]
[1776825005603,43.12,77282.38,0.0,-0.95903,3e-05,6.3868]
[1776825006610,43.12,77270.12,0.0,-0.95938,3e-05,6.34198]
[1776825007627,43.12,77268.24,0.0,-0.95944,3e-05,6.33444]
[1776825008635,43.11,77282.78,0.0,-0.95904,3e-05,6.38631]
[1776825009631,43.11,77296.75,0.0,-0.95865,3e-05,6.43631]
[1776825010643,43.11,77294.35,0.0,-0.95872,3e-05,6.42667]
[1776825014669,43.11,77304.08,0.0,-0.95847,3e-05,6.45976]
[1776825015680,43.11,77304.36,0.0,-0.95846,3e-05,6.46036]
[1776825016680,43.1,77309.61,0.0,-0.95832,3e-05,6.47864]
[1776825019701,43.1,77314.94,0.0,-0.95819,3e-05,6.49532]
[1776825020743,43.1,77324.54,0.0,-0.95792,3e-05,6.53]
[1776825021726,43.09,77325.96,0.0,-0.95789,3e-05,6.53457]
[1776825022731,43.09,77325.96,0.0,-0.9579,3e-05,6.53351]
[1776825024742,43.09,77322.42,0.0,-0.95801,3e-05,6.51881]
[1776825025757,43.09,77330.8,0.0,-0.95778,3e-05,6.54905]
[1776825026757,43.09,77330.96,0.0,-0.95778,3e-05,6.54896]
[1776825028772,43.08,77319.99,0.0,-0.95811,3e-05,6.50686]
[1776825029779,43.08,77319.04,0.0,-0.95814,3e-05,6.5024]
[1776825034813,43.07,77318.24,0.0,-0.95822,3e-05,6.49182]
[1776825036864,43.07,77299.74,0.0,-0.95876,3e-05,6.4223]
[1776825037834,43.06,77283.04,0.0,-0.95923,3e-05,6.36079]
[1776825038842,43.06,77270.37,0.0,-0.95959,3e-05,6.31429]
[1776825039847,43.06,77265.53,0.0,-0.95973,3e-05,6.29621]
[1776825041862,43.06,77264.56,0.0,-0.95977,3e-05,6.29149]
[1776825044317,43.05,77270.75,0.0,-0.95961,3e-05,6.31195]
[1776825045889,43.05,77273.55,0.0,-0.95954,3e-05,6.32141]
[1776825050925,43.05,77268.77,0.0,-0.9597,3e-05,6.30093]
[1776825052946,43.04,77261.8,0.0,-0.9599,3e-05,6.27465]
[1776825054388,43.04,77257.3,0.0,-0.96003,3e-05,6.25737]
[1776825055967,43.04,77250.15,0.0,-0.96023,3e-05,6.23124]
[1776825056982,43.04,77250.74,0.0,-0.96022,3e-05,6.23286]
[1776825057983,43.04,77239.14,0.0,-0.96054,3e-05,6.19099]
[1776825058989,43.04,77232.39,0.0,-0.96073,3e-05,6.16657]
[1776825060009,43.04,77231.8,0.0,-0.96075,3e-05,6.1641]
[1776825062015,43.03,77207.5,0.0,-0.96141,3e-05,6.07727]
[1776825063019,43.03,77195.58,0.0,-0.96173,3e-05,6.03546]
[1776825064466,43.03,77191.42,0.0,-0.96184,3e-05,6.02073]
[1776825065041,43.03,77191.41,0.0,-0.96184,3e-05,6.02056]
[1776825066039,43.03,77203.14,0.0,-0.96153,3e-05,6.06149]
[1776825067046,43.03,77213.91,0.0,-0.96124,3e-05,6.09915]
[1776825068052,43.03,77213.19,0.0,-0.96126,3e-05,6.09634]
[1776825073087,43.03,77208.92,0.0,-0.96139,3e-05,6.07995]
[1776825075101,43.03,77207.59,0.0,-0.96143,3e-05,6.0748]
[1776825076109,43.03,77216.4,0.0,-0.96119,3e-05,6.10558]
[1776825077122,43.03,77219.73,0.0,-0.96111,3e-05,6.11704]
[1776825079132,43.02,77213.88,0.0,-0.96127,3e-05,6.0958]
[1776825080139,43.02,77207.74,0.0,-0.96144,3e-05,6.07391]
[1776825081158,43.02,77188.77,0.0,-0.96194,3e-05,6.00723]
[1776825082156,43.02,77188.85,0.0,-0.96194,3e-05,6.00732]
[1776825083163,43.02,77197.41,0.0,-0.96172,3e-05,6.03711]
[1776825084605,43.02,77179.56,0.0,-0.96219,3e-05,5.97454]
[1776825086183,43.02,77175.3,0.0,-0.9623,3e-05,5.95966]
[1776825087194,43.02,77158.22,0.0,-0.96276,3e-05,5.89983]
[1776825088198,43.02,77158.22,0.0,-0.96276,3e-05,5.89914]
[1776825089205,43.02,77158.46,0.0,-0.96276,3e-05,5.89932]
[1776825091221,43.01,77149.22,0.0,-0.96303,3e-05,5.86355]
[1776825092226,43.01,77132.75,0.0,-0.96346,3e-05,5.80659]
[1776825093233,43.01,77123.98,0.0,-0.96368,3e-05,5.77623]
[1776825094679,43.01,77122.87,0.0,-0.96372,3e-05,5.77155]
[1776825097261,43.01,77134.17,0.0,-0.96344,3e-05,5.80911]
[1776825098269,43.01,77134.49,0.0,-0.96343,3e-05,5.80968]
[1776825100282,43.0,77146.69,0.0,-0.96313,3e-05,5.85035]
[1776825101290,43.0,77141.5,0.0,-0.96327,3e-05,5.83198]
[1776825103303,43.0,77134.42,0.0,-0.96346,3e-05,5.80665]
[1776825104749,43.0,77130.9,0.0,-0.96355,3e-05,5.79361]
[1776825108338,42.99,77125.18,0.0,-0.96371,3e-05,5.77267]
[1776825110352,42.99,77130.52,0.0,-0.96358,3e-05,5.78992]
[1776825111375,42.99,77140.76,0.0,-0.96332,3e-05,5.82439]
[1776825112366,42.99,77144.98,0.0,-0.96322,3e-05,5.83829]
[1776825113374,42.99,77140.64,0.0,-0.96334,3e-05,5.82287]
[1776825114822,42.99,77134.29,0.0,-0.96351,3e-05,5.80011]
[1776825117401,42.98,77123.88,0.0,-0.96378,3e-05,5.76367]
[1776825118413,42.98,77109.86,0.0,-0.96414,3e-05,5.71574]
[1776825119416,42.98,77098.57,0.0,-0.96443,3e-05,5.67734]
[1776825120424,42.98,77096.64,0.0,-0.96448,3e-05,5.67025]
[1776825121428,42.98,77087.15,0.0,-0.96472,2e-05,5.63844]
[1776825122438,42.98,77089.81,0.0,-0.96465,3e-05,5.64709]
[1776825124893,42.98,77082.14,0.0,-0.96485,2e-05,5.62066]
[1776825126464,42.98,77082.93,0.0,-0.96483,2e-05,5.62306]
[1776825129489,42.98,77076.49,0.0,-0.965,2e-05,5.60089]
[1776825131510,42.98,77075.45,0.0,-0.96503,2e-05,5.59701]
[1776825133529,42.97,77068.09,0.0,-0.96521,2e-05,5.57214]
[1776825135543,42.97,77065.31,0.0,-0.96529,2e-05,5.5613]
[1776825136550,42.97,77070.74,0.0,-0.96516,2e-05,5.57932]
[1776825137557,42.97,77073.31,0.0,-0.9651,2e-05,5.58751]
[1776825141585,42.97,77076.35,0.0,-0.96503,2e-05,5.59678]
[1776825146620,42.96,77079.42,0.0,-0.96496,2e-05,5.6058]
[1776825150648,42.96,77074.17,0.0,-0.9651,2e-05,5.58732]
[1776825155682,42.96,77075.04,0.0,-0.9651,2e-05,5.58642]
[1776825158704,42.96,77081.16,0.0,-0.96496,2e-05,5.60608]
[1776825159711,42.96,77097.26,0.0,-0.96456,3e-05,5.65966]
[1776825160718,42.96,77103.34,0.0,-0.96441,3e-05,5.67974]
[1776825161725,42.96,77105.95,0.0,-0.96434,3e-05,5.68814]
[1776825165753,42.95,77110.18,0.0,-0.96425,3e-05,5.70077]
[1776825167767,42.95,77103.58,0.0,-0.96442,3e-05,5.67772]
[1776825168774,42.95,77102.6,0.0,-0.96445,3e-05,5.67405]
[1776825171851,42.95,77091.1,0.0,-0.96475,2e-05,5.63441]
[1776825172808,42.95,77085.28,0.0,-0.96489,2e-05,5.61467]
[1776825173841,42.95,77080.66,0.0,-0.96501,2e-05,5.599]
[1776825175846,42.94,77079.99,0.0,-0.96503,2e-05,5.59631]
[1776825176846,42.94,77092.05,0.0,-0.96473,2e-05,5.63607]
[1776825177853,42.94,77099.68,0.0,-0.96455,3e-05,5.66132]
[1776825180875,42.94,77094.45,0.0,-0.96468,3e-05,5.64312]
[1776825185910,42.94,77103.82,0.0,-0.96446,3e-05,5.67261]
[1776825186916,42.94,77093.45,0.0,-0.96472,2e-05,5.63781]
[1776825187923,42.94,77084.77,0.0,-0.96494,2e-05,5.60849]
[1776825188932,42.94,77083.31,0.0,-0.96498,2e-05,5.60335]
[1776825193969,42.93,77078.71,0.0,-0.9651,2e-05,5.58669]
[1776825194975,42.93,77078.11,0.0,-0.96512,2e-05,5.58446]
[1776825200018,42.93,77071.96,0.0,-0.96528,2e-05,5.56239]
[1776825205481,42.92,77081.76,0.0,-0.96505,2e-05,5.59346]
[1776825208067,42.92,77072.69,0.0,-0.96529,2e-05,5.56208]
[1776825209074,42.92,77078.87,0.0,-0.96515,2e-05,5.58114]
[1776825214108,42.91,77077.59,0.0,-0.96521,2e-05,5.57232]
[1776825215551,42.91,77072.12,0.0,-0.96535,2e-05,5.55342]
[1776825219147,42.91,77078.99,0.0,-0.9652,2e-05,5.57334]
[1776825220151,42.9,77071.82,0.0,-0.96538,2e-05,5.54879]
[1776825221158,42.9,77063.96,0.0,-0.96558,2e-05,5.52208]
[1776825222166,42.9,77062.41,0.0,-0.96562,2e-05,5.51629]
[1776825224180,42.9,77056.87,0.0,-0.96577,2e-05,5.49671]
[1776825228210,42.89,77064.31,0.0,-0.96561,2e-05,5.51798]
[1776825230222,42.89,77055.56,0.0,-0.96583,2e-05,5.48845]
[1776825231228,42.89,77053.06,0.0,-0.9659,2e-05,5.47899]
[1776825236264,42.88,77049.84,0.0,-0.966,2e-05,5.466]
[1776825240292,42.88,77055.58,0.0,-0.96588,2e-05,5.4825]
[1776825242305,42.87,77055.96,0.0,-0.96588,2e-05,5.48185]
[1776825243313,42.87,77050.81,0.0,-0.96601,2e-05,5.46493]
[1776825244319,42.87,77052.84,0.0,-0.96596,2e-05,5.471]
[1776825245766,42.87,77058.79,0.0,-0.96582,2e-05,5.48996]
[1776825247342,42.87,77058.44,0.0,-0.96584,2e-05,5.48752]
[1776825251369,42.86,77051.43,0.0,-0.96603,2e-05,5.46193]
[1776825253383,42.86,77051.58,0.0,-0.96604,2e-05,5.46122]
[1776825257411,42.85,77056.99,0.0,-0.96592,2e-05,5.47659]
[1776825262446,42.84,77054.6,0.0,-0.96601,2e-05,5.4651]
[1776825267481,42.84,77056.57,0.0,-0.96598,2e-05,5.46912]
[1776825272517,42.83,77053.13,0.0,-0.96611,2e-05,5.45152]
[1776825277554,42.82,77050.37,0.0,-0.96619,2e-05,5.44003]
[1776825282589,42.81,77060.47,0.0,-0.96597,2e-05,5.46956]
[1776825283597,42.81,77067.01,0.0,-0.96581,2e-05,5.49109]
[1776825284604,42.81,77070.74,0.0,-0.96573,2e-05,5.50271]
[1776825289638,42.8,77070.35,0.0,-0.96576,2e-05,5.49794]
[1776825291652,42.8,77077.17,0.0,-0.96561,2e-05,5.51837]
[1776825292660,42.8,77094.09,0.0,-0.9652,2e-05,5.57376]
[1776825293672,42.8,77099.75,0.0,-0.96507,2e-05,5.5918]
[1776825298702,42.79,77105.59,0.0,-0.96495,2e-05,5.60709]
[1776825303742,42.78,77110.2,0.0,-0.96487,2e-05,5.61836]
[1776825304750,42.78,77117.45,0.0,-0.96469,3e-05,5.64186]
[1776825305757,42.77,77122.53,0.0,-0.96457,3e-05,5.65807]
[1776825308779,42.77,77127.85,0.0,-0.96446,3e-05,5.67328]
[1776825309804,42.76,77134.51,0.0,-0.9643,3e-05,5.69486]
[1776825310800,42.76,77138.47,0.0,-0.9642,3e-05,5.70785]
[1776825311806,42.76,77149.11,0.0,-0.96393,3e-05,5.74355]
[1776825312839,42.76,77152.32,0.0,-0.96386,3e-05,5.75399]
[1776825317855,42.76,77153.33,0.0,-0.96385,3e-05,5.75486]
[1776825322889,42.75,77153.61,0.0,-0.96386,3e-05,5.75327]
[1776825327926,42.74,77154.22,0.0,-0.96387,3e-05,5.7529]
[1776825332960,42.74,77149.47,0.0,-0.96402,3e-05,5.73174]
[1776825337995,42.73,77149.93,0.0,-0.96403,3e-05,5.73111]
[1776825339002,42.73,77158.08,0.0,-0.96382,3e-05,5.75844]
[1776825340022,42.73,77158.86,0.0,-0.9638,3e-05,5.76061]
[1776825344043,42.73,77149.77,0.0,-0.96405,3e-05,5.7277]
[1776825346059,42.73,77165.52,0.0,-0.96365,3e-05,5.78124]
[1776825347067,42.73,77182.39,0.0,-0.96321,3e-05,5.83942]
[1776825348074,42.73,77191.0,0.0,-0.96299,3e-05,5.86914]
[1776825349081,42.73,77191.32,0.0,-0.96298,3e-05,5.87028]
[1776825350088,42.73,77197.25,0.0,-0.96282,3e-05,5.89083]
[1776825351095,42.73,77203.35,0.0,-0.96267,3e-05,5.91195]
[1776825355131,42.73,77197.2,0.0,-0.96283,3e-05,5.89052]
[1776825356130,42.73,77194.53,0.0,-0.9629,3e-05,5.88129]
[1776825357146,42.73,77185.12,0.0,-0.96314,3e-05,5.84876]
[1776825358150,42.73,77182.72,0.0,-0.9632,3e-05,5.84056]
[1776825359161,42.73,77175.33,0.0,-0.96339,3e-05,5.81522]
[1776825360201,42.73,77175.11,0.0,-0.9634,3e-05,5.81459]
[1776825363206,42.73,77169.89,0.0,-0.96353,3e-05,5.79712]
[1776825366635,42.73,77160.47,0.0,-0.96377,3e-05,5.76561]
[1776825371264,42.73,77155.18,0.0,-0.9639,3e-05,5.74851]
[1776825375300,42.74,77140.17,0.0,-0.96427,3e-05,5.69855]
[1776825376704,42.74,77130.32,0.0,-0.96451,3e-05,5.66585]
[1776825378316,42.74,77126.81,0.0,-0.9646,3e-05,5.65439]
[1776825380337,42.74,77121.05,0.0,-0.96474,3e-05,5.63514]
[1776825382348,42.74,77132.56,0.0,-0.96446,3e-05,5.67345]
[1776825383358,42.74,77140.41,0.0,-0.96426,3e-05,5.6997]
[1776825384362,42.74,77145.72,0.0,-0.96413,3e-05,5.71736]
[1776825385370,42.73,77146.04,0.0,-0.96412,3e-05,5.71805]
[1776825390406,42.73,77143.53,0.0,-0.9642,3e-05,5.70753]
[1776825395440,42.73,77141.08,0.0,-0.9643,3e-05,5.69457]
[1776825396850,42.72,77129.7,0.0,-0.96459,3e-05,5.65534]
[1776825398460,42.72,77126.49,0.0,-0.96467,3e-05,5.6442]
[1776825403496,42.72,77121.65,0.0,-0.96481,3e-05,5.62642]
[1776825405511,42.72,77118.16,0.0,-0.9649,3e-05,5.61418]
[1776825406923,42.72,77114.66,0.0,-0.96499,2e-05,5.60201]
[1776825410545,42.71,77113.77,0.0,-0.96503,2e-05,5.59683]
[1776825411552,42.71,77119.37,0.0,-0.96489,3e-05,5.61543]
[1776825412559,42.71,77123.75,0.0,-0.96478,3e-05,5.62994]
[1776825413567,42.71,77123.24,0.0,-0.96479,3e-05,5.628]
[1776825418602,42.71,77124.56,0.0,-0.96477,3e-05,5.63133]
[1776825423653,42.71,77123.68,0.0,-0.9648,3e-05,5.62725]
[1776825424642,42.7,77116.47,0.0,-0.96499,2e-05,5.60229]
[1776825425650,42.7,77120.39,0.0,-0.96489,3e-05,5.61473]
[1776825428680,42.7,77112.88,0.0,-0.9651,2e-05,5.58726]
[1776825432704,42.69,77107.91,0.0,-0.96524,2e-05,5.56804]
[1776825437743,42.68,77110.33,0.0,-0.96521,2e-05,5.57288]
[1776825442778,42.68,77106.8,0.0,-0.96532,2e-05,5.55788]
[1776825447813,42.67,77109.78,0.0,-0.96527,2e-05,5.56465]
[1776825452849,42.67,77109.77,0.0,-0.9653,2e-05,5.56045]
[1776825457276,42.67,77116.12,0.0,-0.96514,2e-05,5.58133]
[1776825458891,42.67,77120.36,0.0,-0.96504,2e-05,5.5953]
[1776825460905,42.66,77119.91,0.0,-0.96505,2e-05,5.59348]
[1776825462919,42.66,77114.84,0.0,-0.96518,2e-05,5.57624]
[1776825467955,42.66,77110.05,0.0,-0.96531,2e-05,5.55914]
[1776825472993,42.66,77108.97,0.0,-0.96534,2e-05,5.55452]
[1776825478028,42.66,77113.31,0.0,-0.96524,2e-05,5.56856]
[1776825483066,42.66,77107.02,0.0,-0.9654,2e-05,5.54697]
[1776825485082,42.66,77088.33,0.0,-0.96586,2e-05,5.48477]
[1776825486091,42.66,77076.19,0.0,-0.96616,2e-05,5.44474]
[1776825487092,42.66,77069.45,0.0,-0.96632,2e-05,5.42213]
[1776825488100,42.65,77067.37,0.0,-0.96638,2e-05,5.41488]
[1776825491122,42.65,77056.6,0.0,-0.96665,2e-05,5.37844]
[1776825492127,42.65,77054.77,0.0,-0.96669,2e-05,5.37211]
[1776825494141,42.65,77060.88,0.0,-0.96655,2e-05,5.39132]
[1776825495149,42.65,77071.54,0.0,-0.9663,2e-05,5.42583]
[1776825496156,42.65,77074.05,0.0,-0.96624,2e-05,5.43362]
[1776825499181,42.64,77068.31,0.0,-0.96639,2e-05,5.41339]
[1776825504214,42.64,77068.9,0.0,-0.96639,2e-05,5.4131]
[1776825507236,42.64,77078.3,0.0,-0.96617,2e-05,5.44265]
[1776825509251,42.63,77080.99,0.0,-0.96611,2e-05,5.4505]
[1776825510256,42.63,77073.81,0.0,-0.96629,2e-05,5.42637]
[1776825511263,42.63,77073.29,0.0,-0.96632,2e-05,5.42161]
[1776825512271,42.63,77078.32,0.0,-0.96621,2e-05,5.43767]
[1776825513278,42.63,77085.35,0.0,-0.96604,2e-05,5.46034]
[1776825514284,42.63,77091.09,0.0,-0.9659,2e-05,5.47878]
[1776825515291,42.63,77095.03,0.0,-0.9658,2e-05,5.49181]
[1776825520329,42.62,77096.56,0.0,-0.96579,2e-05,5.49409]
[1776825522342,42.62,77087.99,0.0,-0.96601,2e-05,5.46462]
[1776825523349,42.62,77087.04,0.0,-0.96603,2e-05,5.46096]
[1776825528385,42.61,77087.58,0.0,-0.96604,2e-05,5.46012]
[1776825531405,42.61,77079.15,0.0,-0.96626,2e-05,5.43079]
[1776825533419,42.61,77076.69,0.0,-0.96632,2e-05,5.42177]
[1776825538455,42.6,77076.51,0.0,-0.96635,2e-05,5.41897]
[1776825543498,42.6,77072.56,0.0,-0.96646,2e-05,5.40379]
[1776825548532,42.59,77071.41,0.0,-0.9665,2e-05,5.39788]
[1776825550562,42.59,77093.0,0.0,-0.96598,2e-05,5.46849]
[1776825551580,42.59,77117.18,0.0,-0.96539,2e-05,5.54812]
[1776825552587,42.59,77130.12,0.0,-0.96507,2e-05,5.59129]
[1776825553591,42.59,77119.72,0.0,-0.96533,2e-05,5.5557]
[1776825554598,42.59,77119.56,0.0,-0.96534,2e-05,5.55501]
[1776825559633,42.58,77119.13,0.0,-0.96538,2e-05,5.55016]
[1776825560641,42.58,77109.93,0.0,-0.96561,2e-05,5.51882]
[1776825561647,42.57,77105.15,0.0,-0.96573,2e-05,5.50231]
[1776825562654,42.57,77104.6,0.0,-0.96575,2e-05,5.49989]
[1776825568077,42.57,77089.11,0.0,-0.96615,2e-05,5.44522]
[1776825570710,42.56,77101.34,0.0,-0.96586,2e-05,5.48465]
[1776825571725,42.56,77103.09,0.0,-0.96584,2e-05,5.48729]
[1776825573731,42.56,77091.49,0.0,-0.96613,2e-05,5.44782]
[1776825574738,42.56,77089.57,0.0,-0.96618,2e-05,5.441]
[1776825578147,42.55,77082.29,0.0,-0.96637,2e-05,5.41514]
[1776825579773,42.55,77078.43,0.0,-0.96647,2e-05,5.40203]
[1776825580780,42.55,77072.98,0.0,-0.96661,2e-05,5.38376]
[1776825581787,42.55,77070.24,0.0,-0.96667,2e-05,5.37441]
[1776825586821,42.55,77077.37,0.0,-0.96652,2e-05,5.3954]
[1776825591856,42.54,77078.82,0.0,-0.9665,2e-05,5.39849]
[1776825594878,42.54,77074.44,0.0,-0.96661,2e-05,5.38257]
[1776825599913,42.53,77076.47,0.0,-0.96658,2e-05,5.38732]
[1776825603943,42.53,77063.5,0.0,-0.9669,2e-05,5.34383]
[1776825604951,42.53,77058.14,0.0,-0.96703,2e-05,5.32582]
[1776825607972,42.53,77063.98,0.0,-0.9669,2e-05,5.34404]
[1776825609984,42.53,77068.8,0.0,-0.96679,2e-05,5.35915]
[1776825613015,42.52,77080.94,0.0,-0.9665,2e-05,5.39782]
[1776825615031,42.52,77090.4,0.0,-0.96628,2e-05,5.42808]
[1776825620053,42.52,77091.45,0.0,-0.96627,2e-05,5.42931]
[1776825623079,42.51,77078.14,0.0,-0.9666,2e-05,5.38439]
[1776825624082,42.51,77071.53,0.0,-0.96676,2e-05,5.36245]
[1776825625089,42.51,77077.64,0.0,-0.96662,2e-05,5.38211]
[1776825626096,42.51,77078.19,0.0,-0.96661,2e-05,5.38355]
[1776825627103,42.51,77085.33,0.0,-0.96644,2e-05,5.40657]
[1776825629124,42.51,77087.95,0.0,-0.96638,2e-05,5.41435]
[1776825631132,42.51,77089.25,0.0,-0.96637,2e-05,5.41523]
[1776825633147,42.51,77091.75,0.0,-0.96632,2e-05,5.42262]
[1776825638180,42.5,77095.33,0.0,-0.96625,2e-05,5.43226]
[1776825641201,42.5,77089.45,0.0,-0.9664,2e-05,5.41159]
[1776825643215,42.5,77095.54,0.0,-0.96626,2e-05,5.43083]
[1776825646238,42.49,77110.23,0.0,-0.96591,2e-05,5.47809]
[1776825647243,42.49,77117.08,0.0,-0.96574,2e-05,5.50032]
[1776825648251,42.49,77117.1,0.0,-0.96575,2e-05,5.49984]
[1776825652278,42.49,77126.9,0.0,-0.96551,2e-05,5.53131]
[1776825653285,42.49,77125.44,0.0,-0.96555,2e-05,5.52583]
[1776825656306,42.48,77132.04,0.0,-0.9654,2e-05,5.54609]
[1776825657312,42.48,77132.1,0.0,-0.96541,2e-05,5.54565]
[1776825662350,42.47,77136.02,0.0,-0.96533,2e-05,5.55554]
[1776825664366,42.47,77139.58,0.0,-0.96526,2e-05,5.56611]
[1776825667383,42.47,77141.52,0.0,-0.96522,2e-05,5.57052]
[1776825672418,42.46,77143.07,0.0,-0.96521,2e-05,5.57218]
[1776825677453,42.45,77140.57,0.0,-0.9653,2e-05,5.56029]
[1776825680474,42.45,77146.7,0.0,-0.96516,3e-05,5.5788]
[1776825682488,42.44,77149.68,0.0,-0.9651,3e-05,5.58738]
[1776825685510,42.44,77165.98,0.0,-0.9647,3e-05,5.64077]
[1776825686518,42.44,77158.42,0.0,-0.9649,3e-05,5.61439]
[1776825687525,42.43,77156.47,0.0,-0.96495,3e-05,5.60703]
[1776825692559,42.43,77160.83,0.0,-0.96489,3e-05,5.61535]
[1776825696586,42.42,77168.58,0.0,-0.96472,3e-05,5.63854]
[1776825697595,42.42,77175.71,0.0,-0.96454,3e-05,5.66195]
[1776825698602,42.42,77181.49,0.0,-0.9644,3e-05,5.68079]
[1776825699609,42.42,77179.24,0.0,-0.96446,3e-05,5.67296]
[1776825702630,42.41,77174.74,0.0,-0.96458,3e-05,5.65722]
[1776825705651,42.41,77183.48,0.0,-0.96436,3e-05,5.68655]
[1776825707665,42.41,77175.64,0.0,-0.96456,3e-05,5.65953]
[1776825709070,42.41,77167.16,0.0,-0.96478,3e-05,5.63054]
[1776825712700,42.41,77160.64,0.0,-0.96494,3e-05,5.60831]
[1776825716731,42.41,77154.92,0.0,-0.96509,3e-05,5.58823]
[1776825719145,42.41,77146.83,0.0,-0.96531,2e-05,5.559]
[1776825720757,42.4,77146.34,0.0,-0.96533,2e-05,5.55673]
[1776825723778,42.4,77153.05,0.0,-0.96517,3e-05,5.57742]
[1776825729222,42.39,77149.87,0.0,-0.96528,2e-05,5.56289]
[1776825734898,42.38,77151.68,0.0,-0.96526,3e-05,5.56583]
[1776825736880,42.38,77161.48,0.0,-0.96502,3e-05,5.5976]
[1776825737878,42.38,77165.95,0.0,-0.96492,3e-05,5.61203]
[1776825739288,42.38,77180.51,0.0,-0.96455,3e-05,5.66105]
[1776825741909,42.38,77182.95,0.0,-0.96449,3e-05,5.66889]
[1776825744928,42.38,77188.61,0.0,-0.96435,3e-05,5.68742]
[1776825745934,42.38,77196.49,0.0,-0.96415,3e-05,5.71408]
[1776825746941,42.37,77201.28,0.0,-0.96403,3e-05,5.73018]
[1776825747950,42.37,77202.76,0.0,-0.964,3e-05,5.73492]
[1776825751985,42.37,77225.07,0.0,-0.96345,3e-05,5.80799]
[1776825752988,42.37,77242.16,0.0,-0.963,3e-05,5.86748]
[1776825755015,42.37,77229.59,0.0,-0.96332,3e-05,5.82407]
[1776825756031,42.37,77213.51,0.0,-0.96374,3e-05,5.76875]
[1776825759435,42.37,77220.84,0.0,-0.96354,3e-05,5.79486]
[1776825761067,42.38,77226.19,0.0,-0.9634,3e-05,5.81377]
[1776825763080,42.38,77237.03,0.0,-0.96312,3e-05,5.85172]
[1776825764088,42.38,77250.94,0.0,-0.96275,3e-05,5.90031]
[1776825765110,42.38,77268.83,0.0,-0.96227,3e-05,5.96308]
[1776825766102,42.38,77275.5,0.0,-0.9621,3e-05,5.98652]
[1776825771160,42.38,77278.45,0.0,-0.96202,3e-05,5.99645]
[1776825772143,42.37,77273.37,0.0,-0.96216,3e-05,5.97843]
[1776825773151,42.37,77267.04,0.0,-0.96233,3e-05,5.95608]
[1776825776174,42.37,77254.97,0.0,-0.96265,3e-05,5.91366]
[1776825777187,42.38,77246.39,0.0,-0.96287,3e-05,5.88374]
[1776825782229,42.38,77246.69,0.0,-0.96286,3e-05,5.88535]
[1776825783226,42.38,77254.26,0.0,-0.96266,3e-05,5.9119]
[1776825785242,42.38,77249.51,0.0,-0.96279,3e-05,5.89544]
[1776825789652,42.38,77247.26,0.0,-0.96284,3e-05,5.88812]
[1776825794308,42.38,77253.48,0.0,-0.96267,3e-05,5.91036]
[1776825795312,42.38,77259.03,0.0,-0.96253,3e-05,5.92982]
[1776825796319,42.38,77260.8,0.0,-0.96248,3e-05,5.93618]
[1776825799724,42.38,77261.65,0.0,-0.96245,3e-05,5.93949]
[1776825801354,42.38,77269.59,0.0,-0.96224,3e-05,5.9675]
[1776825802361,42.38,77272.81,0.0,-0.96215,3e-05,5.97888]
[1776825805383,42.38,77267.79,0.0,-0.96229,3e-05,5.96118]
[1776825806393,42.38,77263.09,0.0,-0.96241,3e-05,5.94466]
[1776825808404,42.38,77259.68,0.0,-0.9625,3e-05,5.93281]
[1776825810418,42.38,77245.19,0.0,-0.96289,3e-05,5.88222]
[1776825811425,42.38,77240.19,0.0,-0.96303,3e-05,5.86224]
[1776825812432,42.38,77242.46,0.0,-0.96297,3e-05,5.87034]
[1776825815454,42.38,77236.27,0.0,-0.96313,3e-05,5.84933]
[1776825817469,42.38,77225.39,0.0,-0.96341,3e-05,5.81202]
[1776825819521,42.39,77237.57,0.0,-0.96309,3e-05,5.85485]
[1776825820517,42.39,77249.22,0.0,-0.96278,3e-05,5.89569]
[1776825822531,42.39,77247.48,0.0,-0.96282,3e-05,5.88987]
[1776825823542,42.39,77241.04,0.0,-0.96299,3e-05,5.86769]
[1776825826559,42.39,77233.69,0.0,-0.96318,3e-05,5.84248]
[1776825828575,42.39,77226.09,0.0,-0.96338,3e-05,5.81654]
[1776825829582,42.39,77218.97,0.0,-0.96356,3e-05,5.79244]
[1776825834617,42.39,77217.94,0.0,-0.96357,3e-05,5.79007]
[1776825839653,42.4,77218.42,0.0,-0.96355,3e-05,5.79336]
[1776825840659,42.4,77225.14,0.0,-0.96337,3e-05,5.81683]
[1776825842683,42.4,77233.41,0.0,-0.96316,3e-05,5.84552]
[1776825843693,42.4,77238.95,0.0,-0.96301,3e-05,5.86535]
[1776825848725,42.4,77244.97,0.0,-0.96284,3e-05,5.88697]
[1776825851749,42.4,77252.95,0.0,-0.96263,3e-05,5.91518]
[1776825852754,42.4,77258.1,0.0,-0.96249,3e-05,5.93329]
[1776825856781,42.4,77252.53,0.0,-0.96264,3e-05,5.91397]
[1776825858796,42.4,77246.99,0.0,-0.96278,3e-05,5.89469]
[1776825860811,42.4,77246.63,0.0,-0.96279,3e-05,5.89382]
[1776825865845,42.4,77251.91,0.0,-0.96265,3e-05,5.91292]
[1776825870880,42.4,77249.54,0.0,-0.96271,3e-05,5.90523]
[1776825871888,42.4,77238.21,0.0,-0.96302,3e-05,5.86298]
[1776825872895,42.41,77227.87,0.0,-0.96329,3e-05,5.82751]
[1776825878937,42.41,77230.85,0.0,-0.9632,3e-05,5.83913]
[1776825883972,42.41,77228.0,0.0,-0.96327,3e-05,5.8304]
[1776825889007,42.41,77226.39,0.0,-0.9633,3e-05,5.82626]
[1776825893037,42.42,77231.62,0.0,-0.96315,3e-05,5.8453]
[1776825898073,42.42,77231.82,0.0,-0.96314,3e-05,5.84698]
[1776825903112,42.42,77232.6,0.0,-0.96311,3e-05,5.85046]
[1776825907140,42.42,77237.8,0.0,-0.96297,3e-05,5.86942]
[1776825909156,42.42,77244.93,0.0,-0.96278,3e-05,5.89452]
[1776825910512,42.42,77258.77,0.0,-0.96241,3e-05,5.94304]
[1776825912183,42.42,77226.99,0.0,-0.96325,3e-05,5.83237]
[1776825913190,42.42,77220.32,0.0,-0.96342,3e-05,5.80952]
[1776825914203,42.42,77227.77,0.0,-0.96323,3e-05,5.83554]
[1776825919232,42.43,77227.14,0.0,-0.96323,3e-05,5.83433]
[1776825923352,42.43,77228.81,0.0,-0.96319,3e-05,5.84069]
[1776825925362,42.43,77218.35,0.0,-0.96346,3e-05,5.80483]
[1776825926369,42.43,77210.47,0.0,-0.96366,3e-05,5.77788]
[1776825927376,42.43,77218.43,0.0,-0.96345,3e-05,5.80564]
[1776825928383,42.43,77213.44,0.0,-0.96358,3e-05,5.78865]
[1776825930822,42.43,77211.8,0.0,-0.96361,3e-05,5.78383]
[1776825936439,42.43,77212.37,0.0,-0.96361,3e-05,5.78441]
[1776825939460,42.44,77217.54,0.0,-0.96347,3e-05,5.80298]
[1776825940892,42.44,77222.36,0.0,-0.96334,3e-05,5.82006]
[1776825946511,42.44,77222.59,0.0,-0.96332,3e-05,5.82179]
[1776825948523,42.44,77215.04,0.0,-0.96352,3e-05,5.79623]
[1776825949530,42.44,77209.55,0.0,-0.96366,3e-05,5.77729]
[1776825951544,42.44,77206.5,0.0,-0.96373,3e-05,5.76727]
[1776825953557,42.44,77199.6,0.0,-0.96391,3e-05,5.74437]
[1776825954565,42.44,77199.49,0.0,-0.96391,3e-05,5.7443]
[1776825959602,42.45,77200.0,0.0,-0.96388,3e-05,5.74761]
[1776825963631,42.45,77194.77,0.0,-0.96401,3e-05,5.73098]
[1776825964640,42.45,77189.37,0.0,-0.96414,3e-05,5.71286]
[1776825965645,42.45,77186.53,0.0,-0.96422,3e-05,5.70287]
[1776825968667,42.45,77192.22,0.0,-0.96408,3e-05,5.72147]
[1776825971716,42.45,77198.49,0.0,-0.96392,3e-05,5.74203]
[1776825973702,42.45,77201.38,0.0,-0.96385,3e-05,5.75128]
[1776825978736,42.44,77199.53,0.0,-0.96391,3e-05,5.74323]
[1776825981759,42.44,77194.51,0.0,-0.96405,3e-05,5.72508]
[1776825983777,42.44,77189.39,0.0,-0.96419,3e-05,5.70701]
[1776825984783,42.44,77184.25,0.0,-0.96432,3e-05,5.68921]
[1776825985791,42.44,77184.67,0.0,-0.96431,3e-05,5.69042]
[1776825990829,42.43,77181.71,0.0,-0.96439,3e-05,5.67926]
[1776825995862,42.43,77181.59,0.0,-0.96442,3e-05,5.67519]
[1776825998884,42.43,77188.43,0.0,-0.96425,3e-05,5.69793]
[1776825999890,42.43,77191.63,0.0,-0.96417,3e-05,5.70862]
[1776826001904,42.43,77201.13,0.0,-0.96393,3e-05,5.74064]
[1776826002910,42.43,77202.17,0.0,-0.96391,3e-05,5.7439]
[1776826006939,42.43,77195.98,0.0,-0.96407,3e-05,5.72142]
[1776826007946,42.42,77194.46,0.0,-0.96412,3e-05,5.71593]
[1776826011976,42.42,77210.67,0.0,-0.96371,3e-05,5.77042]
[1776826012983,42.42,77218.6,0.0,-0.9635,3e-05,5.7974]
[1776826013992,42.42,77227.33,0.0,-0.96328,3e-05,5.82718]
[1776826014999,42.42,77227.56,0.0,-0.96328,3e-05,5.8275]
[1776826020043,42.41,77223.16,0.0,-0.96341,3e-05,5.80988]
[1776826021454,42.41,77228.77,0.0,-0.96327,3e-05,5.82887]
[1776826022048,42.41,77228.77,0.0,-0.96327,3e-05,5.82838]
[1776826027082,42.41,77231.04,0.0,-0.96323,3e-05,5.83379]
[1776826032118,42.4,77229.47,0.0,-0.96329,3e-05,5.8259]
[1776826035159,42.4,77213.3,0.0,-0.96372,3e-05,5.7686]
[1776826036167,42.4,77204.09,0.0,-0.96396,3e-05,5.73655]
[1776826037173,42.4,77201.79,0.0,-0.96402,3e-05,5.72834]
[1776826042208,42.39,77201.12,0.0,-0.96405,3e-05,5.7245]
[1776826046235,42.39,77192.59,0.0,-0.96428,3e-05,5.69416]
[1776826048251,42.39,77185.2,0.0,-0.96447,3e-05,5.66851]
[1776826053286,42.39,77183.83,0.0,-0.96452,3e-05,5.66227]
[1776826058321,42.4,77182.73,0.0,-0.96453,3e-05,5.66095]
[1776826063357,42.4,77181.19,0.0,-0.96455,3e-05,5.65815]
[1776826067386,42.41,77175.48,0.0,-0.96468,3e-05,5.64071]
[1776826069399,42.41,77185.44,0.0,-0.96441,3e-05,5.67556]
[1776826070406,42.41,77188.36,0.0,-0.96434,3e-05,5.68596]
[1776826075441,42.42,77187.65,0.0,-0.96434,3e-05,5.68571]
[1776826080479,42.42,77192.1,0.0,-0.96421,3e-05,5.70303]
[1776826081878,42.42,77194.38,0.0,-0.96414,3e-05,5.7116]
[1776826087528,42.43,77193.21,0.0,-0.96416,3e-05,5.70946]
[1776826092564,42.43,77194.55,0.0,-0.96411,3e-05,5.71587]
[1776826097598,42.43,77193.57,0.0,-0.96412,3e-05,5.7143]
[1776826102634,42.44,77192.64,0.0,-0.96413,3e-05,5.71287]
[1776826107687,42.44,77190.52,0.0,-0.96417,3e-05,5.70735]
[1776826112716,42.45,77188.35,0.0,-0.96423,3e-05,5.69941]
[1776826117753,42.45,77190.85,0.0,-0.96415,3e-05,5.70968]
[1776826120772,42.45,77176.25,0.0,-0.96452,3e-05,5.66063]
[1776826121783,42.45,77164.82,0.0,-0.96481,3e-05,5.6213]
[1776826122785,42.45,77159.35,0.0,-0.96495,3e-05,5.60283]
[1776826123792,42.45,77161.37,0.0,-0.9649,3e-05,5.60929]
[1776826126813,42.45,77170.41,0.0,-0.96468,3e-05,5.63931]
[1776826128827,42.45,77174.37,0.0,-0.96458,3e-05,5.65228]
[1776826133863,42.44,77175.02,0.0,-0.96457,3e-05,5.65326]
[1776826138898,42.44,77175.8,0.0,-0.96456,3e-05,5.65472]
[1776826142926,42.44,77169.35,0.0,-0.96473,3e-05,5.63191]
[1776826145947,42.44,77174.72,0.0,-0.9646,3e-05,5.6495]
[1776826147961,42.44,77168.96,0.0,-0.96475,3e-05,5.62954]
[1776826152996,42.44,77169.24,0.0,-0.96475,3e-05,5.62949]
[1776826154003,42.44,77162.47,0.0,-0.96493,3e-05,5.6064]
[1776826155011,42.43,77157.02,0.0,-0.96506,3e-05,5.58786]
[1776826156025,42.43,77157.43,0.0,-0.96505,3e-05,5.58912]
[1776826161064,42.43,77152.87,0.0,-0.96517,3e-05,5.57322]
[1776826162066,42.43,77139.59,0.0,-0.9655,2e-05,5.52862]
[1776826163075,42.43,77137.55,0.0,-0.96556,2e-05,5.52125]
[1776826164081,42.43,77131.54,0.0,-0.96571,2e-05,5.50066]
[1776826165088,42.43,77131.05,0.0,-0.96573,2e-05,5.49852]
[1776826170123,42.43,77138.67,0.0,-0.96555,2e-05,5.52246]
[1776826174151,42.43,77137.64,0.0,-0.96559,2e-05,5.51637]
[1776826178179,42.43,77142.88,0.0,-0.96546,2e-05,5.53381]
[1776826181201,42.43,77161.99,0.0,-0.96499,3e-05,5.59787]
[1776826182207,42.43,77166.73,0.0,-0.96487,3e-05,5.61373]
[1776826183214,42.42,77165.42,0.0,-0.9649,3e-05,5.60913]
[1776826188249,42.44,77169.4,0.0,-0.96476,3e-05,5.6274]
[1776826193284,42.44,77165.87,0.0,-0.96483,3e-05,5.61795]
[1776826198319,42.45,77173.43,0.0,-0.96462,3e-05,5.64601]
[1776826199326,42.45,77175.27,0.0,-0.96457,3e-05,5.65271]
[1776826204361,42.45,77175.87,0.0,-0.96454,3e-05,5.65736]
[1776826206377,42.45,77187.1,0.0,-0.96425,3e-05,5.69599]
[1776826207382,42.46,77195.12,0.0,-0.96404,3e-05,5.72376]
[1776826208389,42.46,77201.39,0.0,-0.96388,3e-05,5.74558]
[1776826209398,42.46,77207.86,0.0,-0.96371,3e-05,5.76811]
[1776826210407,42.46,77207.4,0.0,-0.96372,3e-05,5.76678]
[1776826214434,42.46,77213.53,0.0,-0.96355,3e-05,5.78913]
[1776826218465,42.46,77223.28,0.0,-0.96329,3e-05,5.8236]
[1776826219473,42.46,77229.1,0.0,-0.96314,3e-05,5.84377]
[1776826220478,42.46,77233.48,0.0,-0.96302,3e-05,5.85923]
[1776826225513,42.46,77233.64,0.0,-0.96301,3e-05,5.86026]
[1776826230549,42.46,77233.97,0.0,-0.963,3e-05,5.86204]
[1776826235584,42.47,77233.18,0.0,-0.96303,3e-05,5.85728]
[1776826240618,42.47,77233.49,0.0,-0.96302,3e-05,5.85912]
[1776826243024,42.47,77222.6,0.0,-0.9633,3e-05,5.82184]
[1776826244647,42.47,77219.62,0.0,-0.96337,3e-05,5.81174]
[1776826246661,42.47,77217.07,0.0,-0.96344,3e-05,5.8034]
[1776826251696,42.47,77210.93,0.0,-0.96359,3e-05,5.78342]
[1776826253094,42.47,77209.55,0.0,-0.96362,3e-05,5.77921]
[1776826260759,42.48,77210.67,0.0,-0.96358,3e-05,5.78489]
[1776826265794,42.48,77219.38,0.0,-0.96334,3e-05,5.81626]
[1776826266801,42.48,77230.11,0.0,-0.96306,3e-05,5.85365]
[1776826267809,42.48,77242.12,0.0,-0.96274,3e-05,5.89568]
[1776826268883,42.48,77250.83,0.0,-0.96251,3e-05,5.92614]
[1776826269837,42.48,77255.85,0.0,-0.96238,3e-05,5.94376]
[1776826271865,42.48,77267.0,0.0,-0.96208,3e-05,5.98227]
[1776826273237,42.48,77280.01,0.0,-0.96173,3e-05,6.02841]
[1776826276891,42.48,77278.58,0.0,-0.96176,3e-05,6.02415]
[1776826281928,42.49,77277.39,0.0,-0.96179,3e-05,6.02096]
[1776826286961,42.48,77272.75,0.0,-0.96192,3e-05,6.0042]
[1776826291997,42.48,77276.21,0.0,-0.96185,3e-05,6.01299]
[1776826294012,42.48,77285.34,0.0,-0.9616,3e-05,6.04519]
[1776826295035,42.48,77292.09,0.0,-0.96142,3e-05,6.06879]
[1776826296037,42.48,77294.95,0.0,-0.96134,3e-05,6.07872]
[1776826301070,42.48,77303.01,0.0,-0.96114,3e-05,6.10609]
[1776826303084,42.48,77305.58,0.0,-0.96107,3e-05,6.11463]
[1776826307112,42.48,77300.89,0.0,-0.9612,3e-05,6.09806]
[1776826309125,42.48,77294.58,0.0,-0.96137,3e-05,6.07533]
[1776826310132,42.48,77292.6,0.0,-0.96143,3e-05,6.06802]
[1776826314161,42.47,77287.97,0.0,-0.96156,3e-05,6.05061]
[1776826319196,42.47,77277.57,0.0,-0.96185,3e-05,6.01266]
[1776826320203,42.47,77273.41,0.0,-0.96196,3e-05,5.99779]
[1776826323227,42.47,77271.39,0.0,-0.96202,3e-05,5.99025]
[1776826328259,42.47,77270.47,0.0,-0.96205,3e-05,5.98633]
[1776826333296,42.47,77273.58,0.0,-0.96197,3e-05,5.99665]
[1776826335310,42.47,77259.38,0.0,-0.96235,3e-05,5.94634]
[1776826336317,42.47,77250.32,0.0,-0.96259,3e-05,5.9145]
[1776826337324,42.47,77254.07,0.0,-0.96249,3e-05,5.92762]
[1776826339338,42.47,77263.75,0.0,-0.96224,3e-05,5.96152]
[1776826340345,42.47,77268.26,0.0,-0.96212,3e-05,5.97731]
[1776826342359,42.47,77270.3,0.0,-0.96207,3e-05,5.98425]
[1776826347394,42.46,77271.46,0.0,-0.96204,3e-05,5.98764]
[1776826352430,42.46,77273.88,0.0,-0.96199,3e-05,5.99305]
[1776826357464,42.46,77272.33,0.0,-0.96204,3e-05,5.98749]
[1776826362499,42.46,77277.34,0.0,-0.96191,3e-05,6.00443]
[1776826363872,42.46,77286.28,0.0,-0.96167,3e-05,6.03566]
[1776826369548,42.46,77289.76,0.0,-0.96157,3e-05,6.04818]
[1776826374584,42.46,77293.1,0.0,-0.96148,3e-05,6.06065]
[1776826379618,42.46,77297.44,0.0,-0.96137,3e-05,6.07493]
[1776826384012,42.46,77302.79,0.0,-0.96123,3e-05,6.09281]
[1776826386670,42.46,77311.39,0.0,-0.961,3e-05,6.12307]
[1776826387680,42.45,77313.53,0.0,-0.96095,3e-05,6.13015]
[1776826389688,42.45,77320.44,0.0,-0.96076,3e-05,6.15465]
[1776826391705,42.45,77329.96,0.0,-0.9605,3e-05,6.18896]
[1776826394082,42.45,77336.99,0.0,-0.9603,3e-05,6.21425]
[1776826399764,42.45,77336.32,0.0,-0.96033,3e-05,6.21144]
[1776826401799,42.45,77344.39,0.0,-0.9601,3e-05,6.24051]
[1776826402791,42.45,77350.86,0.0,-0.95992,3e-05,6.26402]
[1776826404166,42.45,77401.28,0.0,-0.95849,3e-05,6.44881]
[1776826405821,42.45,77397.02,0.0,-0.95862,3e-05,6.43256]
[1776826406818,42.44,77374.46,0.0,-0.9593,3e-05,6.3443]
[1776826407826,42.44,77352.73,0.0,-0.95992,3e-05,6.26487]
[1776826408834,42.44,77354.18,0.0,-0.95988,3e-05,6.26962]
[1776826410848,42.44,77363.35,0.0,-0.95962,3e-05,6.30267]
[1776826411855,42.44,77361.86,0.0,-0.95969,3e-05,6.29418]
[1776826416892,42.43,77365.3,0.0,-0.9596,3e-05,6.30561]
[1776826417894,42.43,77365.73,0.0,-0.95959,3e-05,6.3069]
[1776826419909,42.43,77355.91,0.0,-0.95987,3e-05,6.27019]
[1776826420918,42.43,77352.95,0.0,-0.95996,3e-05,6.25885]
[1776826421925,42.43,77344.6,0.0,-0.9602,3e-05,6.22797]
[1776826422933,42.43,77334.54,0.0,-0.96048,3e-05,6.19107]
[1776826424306,42.43,77315.36,0.0,-0.96101,3e-05,6.12126]
[1776826425952,42.43,77314.46,0.0,-0.96104,3e-05,6.11772]
[1776826427966,42.42,77322.14,0.0,-0.96084,3e-05,6.14469]
[1776826428973,42.42,77314.67,0.0,-0.96104,3e-05,6.11754]
[1776826429981,42.42,77313.12,0.0,-0.96109,3e-05,6.1117]
[1776826433000,42.42,77322.92,0.0,-0.96083,3e-05,6.14603]
[1776826434379,42.42,77323.74,0.0,-0.96081,3e-05,6.14832]
[1776826440056,42.42,77320.68,0.0,-0.9609,3e-05,6.13568]
[1776826441059,42.42,77314.75,0.0,-0.96107,3e-05,6.11411]
[1776826442066,42.42,77316.38,0.0,-0.96103,3e-05,6.1197]
[1776826443073,42.41,77323.12,0.0,-0.96085,3e-05,6.14335]
[1776826444463,42.41,77331.15,0.0,-0.96063,3e-05,6.17194]
[1776826446134,42.41,77338.9,0.0,-0.96042,3e-05,6.19959]
[1776826447125,42.41,77374.78,0.0,-0.95941,3e-05,6.33027]
[1776826448132,42.41,77397.03,0.0,-0.95878,3e-05,6.41162]
[1776826449139,42.41,77405.04,0.0,-0.95855,3e-05,6.44104]
[1776826454538,42.41,77408.41,0.0,-0.95846,3e-05,6.45229]
[1776826459209,42.43,77404.12,0.0,-0.95852,3e-05,6.44502]
[1776826464245,42.6,77411.66,0.0,-0.95767,3e-05,6.5528]
[1776826465254,42.64,77416.24,0.0,-0.95736,3e-05,6.59185]
[1776826466264,42.69,77428.35,0.0,-0.95683,3e-05,6.65853]
[1776826467269,42.74,77435.75,0.0,-0.95642,3e-05,6.71081]
[1776826468276,42.8,77438.81,0.0,-0.9561,3e-05,6.75034]
[1776826470290,42.92,77444.84,0.0,-0.95548,3e-05,6.82767]
[1776826471302,42.97,77454.05,0.0,-0.95501,3e-05,6.88582]
[1776826472304,43.03,77461.67,0.0,-0.95455,3e-05,6.94309]
[1776826473309,43.09,77460.37,0.0,-0.95436,3e-05,6.96614]
[1776826476334,43.27,77454.73,0.0,-0.95385,3e-05,7.02849]
[1776826477356,43.27,77448.88,0.0,-0.95403,3e-05,7.00596]
[1776826478437,43.38,77462.88,0.0,-0.95315,3e-05,7.11387]
[1776826480423,43.38,77472.89,0.0,-0.95284,3e-05,7.15272]
[1776826482481,43.49,77476.88,0.0,-0.95231,3e-05,7.21713]
[1776826484587,43.49,77470.38,0.0,-0.95252,3e-05,7.1918]
[1776826485581,43.6,77466.54,0.0,-0.95221,3e-05,7.22899]
[1776826487540,43.65,77457.42,0.0,-0.95228,3e-05,7.21905]
[1776826488547,43.75,77448.29,0.0,-0.95218,3e-05,7.23052]
[1776826489555,43.8,77444.09,0.0,-0.95213,3e-05,7.23608]
[1776826490561,43.85,77452.45,0.0,-0.95166,3e-05,7.29338]
[1776826491568,43.85,77473.98,0.0,-0.95098,3e-05,7.37759]
[1776826492575,43.95,77476.89,0.0,-0.95051,3e-05,7.43442]
[1776826494589,44.04,77485.34,0.0,-0.94988,3e-05,7.5104]
[1776826499624,44.24,77485.88,0.0,-0.94904,3e-05,7.61064]
[1776826502652,44.36,77478.05,0.0,-0.94883,3e-05,7.63479]
[1776826504666,44.43,77483.81,0.0,-0.94838,3e-05,7.6889]
[1776826508695,44.53,77490.22,0.0,-0.94775,3e-05,7.76394]
[1776826511717,44.6,77481.39,0.0,-0.94776,3e-05,7.76255]
[1776826516772,44.71,77473.81,0.0,-0.94759,3e-05,7.78156]
[1776826517762,44.73,77464.38,0.0,-0.94781,3e-05,7.75431]
[1776826518766,44.75,77458.99,0.0,-0.9479,3e-05,7.74334]
[1776826519773,44.78,77452.93,0.0,-0.94801,3e-05,7.72994]
[1776826523809,44.86,77450.69,0.0,-0.94773,3e-05,7.76245]
[1776826526830,44.93,77458.55,0.0,-0.94722,3e-05,7.82304]
[1776826527845,44.95,77458.72,0.0,-0.94714,3e-05,7.8326]
[1776826531864,45.02,77453.71,0.0,-0.94704,3e-05,7.84327]
[1776826533883,45.05,77449.71,0.0,-0.94703,3e-05,7.84427]
[1776826535158,45.09,77455.83,0.0,-0.94669,3e-05,7.88497]
[1776826539933,45.12,77449.71,0.0,-0.94675,3e-05,7.87742]
[1776826540932,45.14,77438.78,0.0,-0.94704,3e-05,7.84178]
[1776826541939,45.16,77433.05,0.0,-0.94716,3e-05,7.82739]
[1776826542948,45.18,77428.56,0.0,-0.94723,3e-05,7.81809]
[1776826545227,45.23,77426.16,0.0,-0.94709,3e-05,7.83428]
[1776826551002,45.32,77422.19,0.0,-0.94689,3e-05,7.85803]
[1776826554026,45.37,77414.33,0.0,-0.94695,3e-05,7.84964]
[1776826555297,45.4,77408.81,0.0,-0.947,3e-05,7.84347]
[1776826558053,45.45,77414.25,0.0,-0.94663,3e-05,7.88753]
[1776826563089,45.46,77418.07,0.0,-0.94648,3e-05,7.90543]
[1776826565380,45.49,77435.42,0.0,-0.94578,3e-05,7.98901]
[1776826566115,45.5,77435.42,0.0,-0.94572,3e-05,7.99617]
[1776826567123,45.52,77449.18,0.0,-0.9452,3e-05,8.05779]
[1776826568128,45.52,77455.9,0.0,-0.94497,3e-05,8.08529]
[1776826569137,45.52,77457.84,0.0,-0.9449,3e-05,8.0936]
[1776826574170,45.52,77453.99,0.0,-0.94501,3e-05,8.08073]
[1776826579207,45.53,77450.58,0.0,-0.9451,3e-05,8.06961]
[1776826584240,45.54,77452.99,0.0,-0.945,3e-05,8.08179]
[1776826585521,45.54,77433.33,0.0,-0.94565,3e-05,8.00425]
[1776826587262,45.54,77433.27,0.0,-0.94564,3e-05,8.00463]
[1776826592300,45.55,77429.89,0.0,-0.94575,3e-05,7.9911]
[1776826593312,45.56,77436.48,0.0,-0.94547,3e-05,8.02377]
[1776826594318,45.56,77446.95,0.0,-0.94512,3e-05,8.06621]
[1776826595591,45.56,77469.64,0.0,-0.94435,3e-05,8.15785]
[1776826596332,45.56,77469.64,0.0,-0.94434,3e-05,8.15828]
[1776826597339,45.56,77470.66,0.0,-0.94431,3e-05,8.16277]
[1776826600363,45.57,77480.61,0.0,-0.94396,3e-05,8.20407]
[1776826601371,45.57,77487.68,0.0,-0.94371,3e-05,8.233]
[1776826602378,45.57,77495.68,0.0,-0.94344,3e-05,8.26571]
[1776826603385,45.57,77501.03,0.0,-0.94325,3e-05,8.28792]
[1776826605678,45.61,77528.46,0.0,-0.94214,3e-05,8.41796]
[1776826607415,45.61,77522.9,0.0,-0.94233,3e-05,8.39586]
[1776826608426,45.61,77516.65,0.0,-0.94253,3e-05,8.37177]
[1776826610443,45.61,77508.79,0.0,-0.9428,3e-05,8.34087]
[1776826611442,45.64,77504.56,0.0,-0.94283,3e-05,8.33597]
[1776826612450,45.69,77501.86,0.0,-0.94271,3e-05,8.34953]
[1776826615747,45.77,77479.98,0.0,-0.94316,3e-05,8.29634]
[1776826617488,45.8,77470.86,0.0,-0.94335,3e-05,8.27299]
[1776826622527,45.81,77479.34,0.0,-0.94301,3e-05,8.31297]
[1776826625554,45.84,77493.99,0.0,-0.94238,3e-05,8.38732]
[1776826626562,45.84,77498.73,0.0,-0.9422,3e-05,8.40789]
[1776826627568,45.85,77512.11,0.0,-0.94171,3e-05,8.4649]
[1776826628576,45.85,77521.1,0.0,-0.94139,4e-05,8.50283]
[1776826630596,45.85,77526.53,0.0,-0.94119,4e-05,8.52617]
[1776826634629,45.9,77518.83,0.0,-0.94125,4e-05,8.5182]
[1776826635630,45.9,77511.06,0.0,-0.94153,3e-05,8.48634]
[1776826637650,45.91,77518.02,0.0,-0.94125,4e-05,8.51805]
[1776826639667,45.93,77542.36,0.0,-0.94031,4e-05,8.62824]
[1776826640707,45.93,77560.89,0.0,-0.93964,4e-05,8.70589]
[1776826641697,45.94,77563.55,0.0,-0.93953,4e-05,8.71804]
[1776826642689,45.94,77548.05,0.0,-0.94008,4e-05,8.6548]
[1776826643712,45.96,77529.91,0.0,-0.94063,4e-05,8.5901]
[1776826645715,45.98,77535.21,0.0,-0.94036,4e-05,8.62109]
[1776826646731,45.98,77545.3,0.0,-0.94,4e-05,8.66363]
[1776826647733,45.98,77536.72,0.0,-0.9403,4e-05,8.62892]
[1776826648740,46.0,77528.95,0.0,-0.9405,4e-05,8.60494]
[1776826649750,46.02,77516.84,0.0,-0.94085,4e-05,8.56355]
[1776826650754,46.02,77513.34,0.0,-0.94097,4e-05,8.55009]
[1776826653778,46.03,77513.92,0.0,-0.94094,4e-05,8.55277]
[1776826657805,46.04,77508.52,0.0,-0.94109,4e-05,8.53439]
[1776826658811,46.04,77503.33,0.0,-0.94127,4e-05,8.51408]
[1776826659817,46.04,77495.85,0.0,-0.94152,3e-05,8.48446]
[1776826660823,46.04,77489.99,0.0,-0.94171,3e-05,8.46156]
[1776826661832,46.05,77487.64,0.0,-0.94179,3e-05,8.45303]
[1776826666890,46.13,77492.76,0.0,-0.94125,3e-05,8.5153]
[1776826669893,46.2,77487.94,0.0,-0.94113,3e-05,8.52786]
[1776826673921,46.32,77481.38,0.0,-0.94087,3e-05,8.55702]
[1776826674928,46.32,77475.64,0.0,-0.94107,3e-05,8.53361]
[1776826675935,46.34,77471.26,0.0,-0.94114,3e-05,8.52491]
[1776826677954,46.37,77466.86,0.0,-0.9412,3e-05,8.51717]
[1776826681978,46.41,77473.2,0.0,-0.94081,3e-05,8.56314]
[1776826682984,46.44,77484.09,0.0,-0.94032,4e-05,8.61978]
[1776826683995,46.44,77483.31,0.0,-0.94034,4e-05,8.61735]
[1776826689026,46.45,77485.5,0.0,-0.94021,4e-05,8.63156]
[1776826691041,46.45,77485.71,0.0,-0.94019,4e-05,8.6346]
[1776826696378,46.47,77481.76,0.0,-0.94027,4e-05,8.62495]
[1776826702118,46.48,77479.72,0.0,-0.94031,4e-05,8.62018]
[1776826704131,46.48,77474.29,0.0,-0.94049,4e-05,8.59945]
[1776826706450,46.48,77473.86,0.0,-0.94048,4e-05,8.59994]
[1776826711179,46.49,77494.46,0.0,-0.93973,4e-05,8.68583]
[1776826712187,46.5,77512.75,0.0,-0.93908,4e-05,8.76205]
[1776826713195,46.5,77512.06,0.0,-0.93909,4e-05,8.76007]
[1776826718229,46.51,77514.33,0.0,-0.93897,4e-05,8.77376]
[1776826723264,46.52,77514.33,0.0,-0.93894,4e-05,8.77763]
[1776826726590,46.52,77520.2,0.0,-0.93871,4e-05,8.80438]
[1776826727292,46.52,77520.2,0.0,-0.9387,4e-05,8.80516]
[1776826730315,46.53,77511.31,0.0,-0.939,4e-05,8.77083]
[1776826731320,46.53,77509.6,0.0,-0.93905,4e-05,8.76461]
[1776826736660,46.54,77509.77,0.0,-0.93901,4e-05,8.76949]
[1776826742397,46.55,77508.04,0.0,-0.93902,4e-05,8.76731]
[1776826745417,46.56,77500.65,0.0,-0.93926,4e-05,8.73936]
[1776826746730,46.56,77485.33,0.0,-0.9398,4e-05,8.67735]
[1776826748445,46.56,77503.88,0.0,-0.93913,4e-05,8.75541]
[1776826749457,46.56,77526.86,0.0,-0.9383,4e-05,8.85117]
[1776826750462,46.56,77526.79,0.0,-0.93829,4e-05,8.85158]
[1776826755495,46.57,77527.33,0.0,-0.93824,4e-05,8.85719]
[1776826756805,46.57,77522.06,0.0,-0.93843,4e-05,8.83603]
[1776826758516,46.58,77518.26,0.0,-0.93855,4e-05,8.8221]
[1776826762549,46.61,77527.43,0.0,-0.93809,4e-05,8.87437]
[1776826763556,46.63,77545.81,0.0,-0.93733,4e-05,8.96107]
[1776826764559,46.66,77579.46,0.0,-0.93599,4e-05,9.11439]
[1776826765566,46.66,77591.21,0.0,-0.93555,4e-05,9.16454]
[1776826766884,46.66,77603.51,0.0,-0.93508,4e-05,9.21745]
[1776826767583,46.66,77603.51,0.0,-0.93507,4e-05,9.21835]
[1776826768587,46.66,77615.19,0.0,-0.93463,4e-05,9.2687]
[1776826769595,46.67,77619.38,0.0,-0.93446,4e-05,9.28691]
[1776826770601,46.67,77613.74,0.0,-0.93467,4e-05,9.26372]
[1776826771608,46.67,77610.32,0.0,-0.93481,4e-05,9.24665]
[1776826775636,46.67,77610.83,0.0,-0.93477,4e-05,9.25136]
[1776826778658,46.68,77616.59,0.0,-0.93454,4e-05,9.27713]
[1776826780670,46.68,77618.15,0.0,-0.93447,4e-05,9.28493]
[1776826783692,46.68,77624.89,0.0,-0.9342,4e-05,9.31586]
[1776826784699,46.69,77630.78,0.0,-0.93397,4e-05,9.34165]
[1776826785707,46.69,77629.88,0.0,-0.934,4e-05,9.3385]
[1776826787023,46.69,77623.53,0.0,-0.93423,4e-05,9.31215]
[1776826788726,46.69,77617.22,0.0,-0.93445,4e-05,9.28675]
[1776826789734,46.69,77611.04,0.0,-0.93468,4e-05,9.26129]
[1776826790741,46.69,77599.33,0.0,-0.93511,4e-05,9.21227]
[1776826791748,46.69,77589.94,0.0,-0.93546,4e-05,9.17262]
[1776826792756,46.69,77585.67,0.0,-0.93562,4e-05,9.1548]
[1776826794779,46.7,77583.81,0.0,-0.93568,4e-05,9.14737]
[1776826797094,46.7,77593.08,0.0,-0.93534,4e-05,9.18689]
[1776826798802,46.7,77593.02,0.0,-0.93534,4e-05,9.18695]
[1776826802838,46.7,77612.33,0.0,-0.93461,4e-05,9.26923]
[1776826803847,46.7,77623.91,0.0,-0.93417,4e-05,9.31836]
[1776826804847,46.7,77630.07,0.0,-0.93394,4e-05,9.34489]
[1776826806906,46.7,77644.21,0.0,-0.9334,4e-05,9.40555]
[1776826807882,46.7,77619.11,0.0,-0.93434,4e-05,9.29914]
[1776826808883,46.7,77619.11,0.0,-0.93434,4e-05,9.29932]
[1776826809896,46.7,77606.28,0.0,-0.93482,4e-05,9.24496]
[1776826810898,46.7,77599.42,0.0,-0.93508,4e-05,9.21604]
[1776826811920,46.7,77607.17,0.0,-0.93479,4e-05,9.24888]
[1776826814931,46.7,77594.9,0.0,-0.93524,4e-05,9.19716]
[1776826815939,46.7,77568.76,0.0,-0.93621,4e-05,9.0873]
[1776826816943,46.7,77568.76,0.0,-0.93621,4e-05,9.08782]
[1776826817952,46.7,77561.68,0.0,-0.93646,4e-05,9.0585]
[1776826820979,46.71,77542.03,0.0,-0.93717,4e-05,8.97716]
[1776826821980,46.71,77540.69,0.0,-0.93722,4e-05,8.9721]
[1776826825000,46.71,77529.04,0.0,-0.93764,4e-05,8.92424]
[1776826826007,46.71,77522.84,0.0,-0.93785,4e-05,8.89908]
[1776826827016,46.71,77516.49,0.0,-0.93808,4e-05,8.87302]
[1776826828030,46.71,77513.1,0.0,-0.9382,4e-05,8.85884]
[1776826830044,46.71,77506.51,0.0,-0.93844,4e-05,8.83136]
[1776826833071,46.71,77499.66,0.0,-0.93869,4e-05,8.80156]
[1776826834090,46.71,77487.67,0.0,-0.93912,4e-05,8.75221]
[1776826835092,46.71,77471.98,0.0,-0.93967,4e-05,8.68809]
[1776826836090,46.71,77458.07,0.0,-0.94016,4e-05,8.63135]
[1776826837115,46.71,77453.41,0.0,-0.94033,3e-05,8.6126]
[1776826838105,46.71,77455.21,0.0,-0.94026,4e-05,8.62016]
[1776826842133,46.72,77474.69,0.0,-0.93957,4e-05,8.70049]
[1776826843140,46.72,77485.77,0.0,-0.93917,4e-05,8.74641]
[1776826844147,46.72,77485.82,0.0,-0.93916,4e-05,8.74709]
[1776826848174,46.72,77479.03,0.0,-0.93939,4e-05,8.72075]
[1776826849182,46.72,77478.17,0.0,-0.93942,4e-05,8.71775]
[1776826850189,46.72,77484.25,0.0,-0.9392,4e-05,8.74319]
[1776826851209,46.72,77484.46,0.0,-0.93919,4e-05,8.74453]
[1776826855245,46.73,77489.96,0.0,-0.93898,4e-05,8.76866]
[1776826856253,46.73,77498.91,0.0,-0.93864,4e-05,8.80705]
[1776826857554,46.73,77517.82,0.0,-0.93796,4e-05,8.88587]
[1776826858278,46.73,77517.82,0.0,-0.93795,4e-05,8.8865]
[1776826862312,46.74,77502.07,0.0,-0.9385,4e-05,8.82398]
[1776826863317,46.74,77491.88,0.0,-0.93885,4e-05,8.78277]
[1776826864324,46.74,77495.22,0.0,-0.93873,4e-05,8.7973]
[1776826866338,46.75,77500.68,0.0,-0.93852,4e-05,8.82132]
[1776826867629,46.75,77506.97,0.0,-0.93829,4e-05,8.84799]
[1776826869359,46.75,77505.44,0.0,-0.93833,4e-05,8.84307]
[1776826871374,46.75,77490.17,0.0,-0.93886,4e-05,8.78125]
[1776826872387,46.75,77489.46,0.0,-0.93889,4e-05,8.77875]
[1776826875408,46.76,77490.63,0.0,-0.93883,4e-05,8.78487]
[1776826876427,46.76,77501.39,0.0,-0.93844,4e-05,8.82994]
[1776826877707,46.76,77509.58,0.0,-0.93814,4e-05,8.86445]
[1776826878429,46.76,77509.68,0.0,-0.93813,4e-05,8.86554]
[1776826879429,46.76,77501.7,0.0,-0.93841,4e-05,8.83327]
[1776826880438,46.76,77492.33,0.0,-0.93874,4e-05,8.79541]
[1776826881444,46.77,77491.61,0.0,-0.93876,4e-05,8.79322]
[1776826886488,46.77,77496.6,0.0,-0.93855,4e-05,8.81757]
[1776826889508,46.78,77501.11,0.0,-0.93837,4e-05,8.83831]
[1776826891520,46.78,77493.08,0.0,-0.93867,4e-05,8.80265]
[1776826893534,46.78,77500.01,0.0,-0.93841,4e-05,8.83193]
[1776826894545,46.78,77502.04,0.0,-0.93834,4e-05,8.84063]
[1776826896555,46.78,77522.38,0.0,-0.9376,4e-05,8.9254]
[1776826897852,46.79,77521.11,0.0,-0.93764,4e-05,8.92136]
[1776826903606,46.79,77519.9,0.0,-0.93766,4e-05,8.91879]
[1776826904611,46.79,77530.44,0.0,-0.93727,4e-05,8.96308]
[1776826905618,46.79,77538.48,0.0,-0.93697,4e-05,8.99701]
[1776826906626,46.8,77541.81,0.0,-0.93685,4e-05,9.01131]
[1776826911667,46.8,77537.61,0.0,-0.93698,4e-05,8.99589]
[1776826912675,46.8,77550.61,0.0,-0.93651,4e-05,9.0505]
[1776826913678,46.8,77551.32,0.0,-0.93648,4e-05,9.05379]
[1776826914686,46.8,77544.13,0.0,-0.93674,4e-05,9.0241]
[1776826915700,46.8,77544.18,0.0,-0.93673,4e-05,9.02467]
[1776826918000,46.8,77549.65,0.0,-0.93653,4e-05,9.0482]
[1776826920731,46.81,77554.74,0.0,-0.93633,4e-05,9.07044]
[1776826921739,46.81,77548.31,0.0,-0.93656,4e-05,9.04386]
[1776826922753,46.81,77546.94,0.0,-0.93661,4e-05,9.03847]
[1776826926792,46.81,77540.74,0.0,-0.93682,4e-05,9.01395]
[1776826930833,46.81,77537.21,0.0,-0.93694,4e-05,9.00073]
[1776826931834,46.82,77544.25,0.0,-0.93668,4e-05,9.03046]
[1776826932841,46.82,77548.71,0.0,-0.93651,4e-05,9.04942]
[1776826934855,46.82,77553.86,0.0,-0.93632,4e-05,9.07154]
[1776826938143,46.82,77535.21,0.0,-0.93699,4e-05,8.99464]
[1776826938909,46.82,77535.21,0.0,-0.93699,4e-05,8.99499]
[1776826939895,46.82,77542.73,0.0,-0.93671,4e-05,9.02706]
[1776826940899,46.82,77551.26,0.0,-0.9364,4e-05,9.06266]
[1776826941906,46.82,77557.06,0.0,-0.93618,4e-05,9.0872]
[1776826942915,46.82,77563.78,0.0,-0.93593,4e-05,9.1156]
[1776826943922,46.82,77567.18,0.0,-0.9358,4e-05,9.13007]
[1776826945936,46.82,77559.02,0.0,-0.9361,4e-05,9.09627]
[1776826946942,46.82,77546.74,0.0,-0.93655,4e-05,9.04518]
[1776826948229,46.83,77536.73,0.0,-0.93691,4e-05,9.00377]
[1776826949963,46.83,77527.22,0.0,-0.93725,4e-05,8.96496]
[1776826950972,46.83,77519.47,0.0,-0.93753,4e-05,8.93325]
[1776826951980,46.83,77523.16,0.0,-0.93741,4e-05,8.94572]
[1776826957013,46.83,77524.93,0.0,-0.93734,4e-05,8.95434]
[1776826961048,46.83,77513.26,0.0,-0.93774,4e-05,8.90747]
[1776826962067,46.83,77504.62,0.0,-0.93806,4e-05,8.87151]
[1776826963070,46.83,77529.81,0.0,-0.93715,4e-05,8.97525]
[1776826964077,46.83,77551.36,0.0,-0.93637,4e-05,9.06503]
[1776826965090,46.83,77552.12,0.0,-0.93634,4e-05,9.0685]
[1776826969113,46.84,77546.69,0.0,-0.93652,4e-05,9.04698]
[1776826972133,46.84,77537.54,0.0,-0.93685,4e-05,9.00976]
[1776826973140,46.84,77538.61,0.0,-0.93681,4e-05,9.01456]
[1776826975186,46.84,77557.49,0.0,-0.93611,4e-05,9.09372]
[1776826976191,46.84,77575.37,0.0,-0.93545,4e-05,9.1694]
[1776826981225,46.84,77573.87,0.0,-0.9355,4e-05,9.16367]
[1776826983244,46.84,77561.66,0.0,-0.93595,4e-05,9.11278]
[1776826986264,46.84,77567.92,0.0,-0.93571,4e-05,9.13964]
[1776826991301,46.85,77569.11,0.0,-0.93566,4e-05,9.14539]
[1776826993312,46.85,77555.8,0.0,-0.93615,4e-05,9.09003]
[1776826994319,46.85,77549.77,0.0,-0.93636,4e-05,9.06511]
[1776826999355,46.85,77545.63,0.0,-0.9365,4e-05,9.04932]
[1776827004389,46.85,77548.9,0.0,-0.93637,4e-05,9.06443]
[1776827005398,46.85,77543.24,0.0,-0.93657,4e-05,9.04113]
[1776827010440,46.86,77539.74,0.0,-0.93669,4e-05,9.0281]
[1776827013452,46.86,77547.56,0.0,-0.93641,4e-05,9.05831]
[1776827017483,46.86,77541.64,0.0,-0.93662,4e-05,9.03475]
[1776827018766,46.86,77540.22,0.0,-0.93667,4e-05,9.02917]
[1776827021508,46.87,77536.11,0.0,-0.93681,4e-05,9.01306]
[1776827024528,46.87,77541.45,0.0,-0.93661,4e-05,9.03636]
[1776827025536,46.87,77546.54,0.0,-0.93642,4e-05,9.05791]
[1776827026543,46.87,77547.71,0.0,-0.93637,4e-05,9.06308]
[1776827031578,46.87,77547.32,0.0,-0.93637,4e-05,9.06282]
[1776827034598,46.87,77536.81,0.0,-0.93675,4e-05,9.01983]
[1776827035606,46.87,77532.31,0.0,-0.93691,4e-05,9.00144]
[1776827037619,46.88,77540.34,0.0,-0.93661,4e-05,9.03554]
[1776827041663,46.88,77527.26,0.0,-0.93708,4e-05,8.98202]
[1776827042675,46.88,77511.89,0.0,-0.93763,4e-05,8.91865]
[1776827043665,46.88,77505.64,0.0,-0.93785,4e-05,8.89327]
[1776827044678,46.88,77503.96,0.0,-0.93792,4e-05,8.88608]
[1776827046690,46.88,77517.1,0.0,-0.93745,4e-05,8.94017]
[1776827047698,46.88,77529.89,0.0,-0.93698,4e-05,8.99301]
[1776827048994,46.88,77531.63,0.0,-0.93692,4e-05,9.00026]
[1776827050741,46.88,77527.1,0.0,-0.93709,4e-05,8.98146]
[1776827052758,46.88,77523.18,0.0,-0.93723,4e-05,8.9653]
[1776827053742,46.88,77532.47,0.0,-0.93688,4e-05,9.00433]
[1776827054750,46.88,77548.69,0.0,-0.93629,4e-05,9.07258]
[1776827055759,46.88,77555.58,0.0,-0.93603,4e-05,9.10138]
[1776827056767,46.88,77553.58,0.0,-0.9361,4e-05,9.09347]
[1776827059076,46.88,77543.17,0.0,-0.93648,4e-05,9.05026]
[1776827060797,46.88,77546.45,0.0,-0.93636,4e-05,9.06452]
[1776827061802,46.88,77547.82,0.0,-0.9363,4e-05,9.07077]
[1776827063815,46.89,77541.44,0.0,-0.93653,4e-05,9.04442]
[1776827064824,46.89,77534.98,0.0,-0.93677,4e-05,9.01781]
[1776827065829,46.89,77532.42,0.0,-0.93686,4e-05,9.0075]
[1776827066841,46.89,77525.45,0.0,-0.93711,4e-05,8.97889]
[1776827067843,46.89,77524.6,0.0,-0.93713,4e-05,8.97576]
[1776827071872,46.86,77529.62,0.0,-0.93707,4e-05,8.98246]
[1776827072879,46.85,77556.34,0.0,-0.93616,4e-05,9.08613]
[1776827073885,46.85,77576.21,0.0,-0.93544,4e-05,9.16879]
[1776827074892,46.85,77592.78,0.0,-0.93482,4e-05,9.2382]
[1776827079216,46.84,77599.73,0.0,-0.93458,4e-05,9.26588]
[1776827083956,46.84,77593.78,0.0,-0.93481,4e-05,9.23999]
[1776827086984,46.84,77585.66,0.0,-0.93513,4e-05,9.20397]
[1776827087985,46.84,77581.88,0.0,-0.93527,4e-05,9.18736]
[1776827089288,46.83,77572.02,0.0,-0.93565,4e-05,9.14463]
[1776827091011,46.82,77570.59,0.0,-0.93576,4e-05,9.13287]
[1776827096041,46.8,77580.65,0.0,-0.93545,4e-05,9.16743]
[1776827097048,46.8,77587.97,0.0,-0.93519,4e-05,9.19768]
[1776827098057,46.8,77587.34,0.0,-0.93522,4e-05,9.1944]
[1776827103090,46.79,77598.71,0.0,-0.93482,4e-05,9.23924]
[1776827104097,46.79,77600.57,0.0,-0.93476,4e-05,9.24643]
[1776827106112,46.79,77614.25,0.0,-0.93426,4e-05,9.30298]
[1776827107119,46.79,77621.04,0.0,-0.93401,4e-05,9.33104]
[1776827108126,46.79,77620.3,0.0,-0.93404,4e-05,9.32707]
[1776827109430,46.79,77641.64,0.0,-0.93324,4e-05,9.41788]
[1776827111154,46.78,77644.03,0.0,-0.93316,4e-05,9.4264]
[1776827112167,46.78,77658.25,0.0,-0.93264,4e-05,9.48543]
[1776827113162,46.78,77675.14,0.0,-0.93199,4e-05,9.55776]
[1776827114169,46.78,77680.78,0.0,-0.93178,4e-05,9.58168]
[1776827115193,46.78,77683.28,0.0,-0.93168,4e-05,9.59204]
[1776827118204,46.76,77675.02,0.0,-0.93209,4e-05,9.54696]
[1776827119499,46.75,77668.72,0.0,-0.93234,4e-05,9.51915]
[1776827122258,46.75,77663.67,0.0,-0.93255,4e-05,9.49523]
[1776827123240,46.75,77674.12,0.0,-0.93216,4e-05,9.5391]
[1776827124242,46.75,77693.85,0.0,-0.9314,4e-05,9.62356]
[1776827125256,46.72,77697.77,0.0,-0.93136,4e-05,9.62861]
[1776827130286,46.6,77694.9,0.0,-0.932,4e-05,9.55904]
[1776827135320,46.53,77690.46,0.0,-0.93249,4e-05,9.50398]
[1776827136327,46.51,77682.67,0.0,-0.93288,4e-05,9.46098]
[1776827137334,46.49,77674.62,0.0,-0.93327,4e-05,9.41763]
[1776827138343,46.47,77668.91,0.0,-0.93357,4e-05,9.38438]
[1776827143380,46.46,77664.29,0.0,-0.93378,4e-05,9.36092]
[1776827145390,46.44,77658.57,0.0,-0.93411,4e-05,9.32326]
[1776827149418,46.41,77640.1,0.0,-0.93493,4e-05,9.23101]
[1776827150425,46.41,77628.67,0.0,-0.93536,4e-05,9.18199]
[1776827152439,46.4,77618.4,0.0,-0.93576,4e-05,9.13762]
[1776827154454,46.4,77611.07,0.0,-0.93606,4e-05,9.10257]
[1776827159488,46.38,77600.35,0.0,-0.93651,4e-05,9.05212]
[1776827161505,46.38,77590.69,0.0,-0.93687,4e-05,9.01102]
[1776827163520,46.38,77594.52,0.0,-0.93673,4e-05,9.02666]
[1776827164523,46.38,77602.07,0.0,-0.93646,4e-05,9.05815]
[1776827169558,46.38,77600.49,0.0,-0.93653,4e-05,9.04998]
[1776827172604,46.38,77616.85,0.0,-0.93593,4e-05,9.11804]
[1776827175618,46.38,77624.51,0.0,-0.93565,4e-05,9.14964]
[1776827178640,46.37,77628.99,0.0,-0.9355,4e-05,9.16729]
[1776827183673,46.37,77633.27,0.0,-0.93536,4e-05,9.18308]
[1776827187702,46.36,77643.39,0.0,-0.935,4e-05,9.22416]
[1776827188709,46.36,77653.77,0.0,-0.93461,4e-05,9.26788]
[1776827190021,46.36,77659.96,0.0,-0.93439,4e-05,9.29301]
[1776827192737,46.36,77665.1,0.0,-0.93423,4e-05,9.3103]
[1776827193752,46.35,77672.29,0.0,-0.93396,4e-05,9.34041]
[1776827194752,46.35,77673.84,0.0,-0.93391,4e-05,9.34631]
[1776827196771,46.35,77683.41,0.0,-0.93356,4e-05,9.38548]
[1776827197772,46.35,77692.55,0.0,-0.93321,4e-05,9.42485]
[1776827198782,46.35,77698.96,0.0,-0.93297,4e-05,9.452]
[1776827200114,46.34,77697.65,0.0,-0.93304,4e-05,9.4445]
[1776827204823,46.3,77689.13,0.0,-0.93354,4e-05,9.38859]
[1776827206837,46.3,77694.54,0.0,-0.93335,4e-05,9.41028]
[1776827208852,46.26,77696.6,0.0,-0.93342,4e-05,9.40246]
[1776827211878,46.24,77707.38,0.0,-0.9331,4e-05,9.43919]
[1776827212882,46.24,77713.7,0.0,-0.93286,4e-05,9.46566]
[1776827213889,46.24,77709.44,0.0,-0.93303,4e-05,9.44628]
[1776827215903,46.22,77696.89,0.0,-0.9336,4e-05,9.38252]
[1776827216927,46.22,77684.71,0.0,-0.93408,4e-05,9.32926]
[1776827217927,46.22,77682.14,0.0,-0.93418,4e-05,9.3175]
[1776827218935,46.21,77701.48,0.0,-0.93345,4e-05,9.40011]
[1776827220258,46.21,77707.44,0.0,-0.93323,4e-05,9.42417]
[1776827225981,46.2,77709.38,0.0,-0.9332,4e-05,9.42812]
[1776827226989,46.2,77704.34,0.0,-0.9334,4e-05,9.40545]
[1776827227995,46.2,77700.62,0.0,-0.93355,4e-05,9.38855]
[1776827229005,46.2,77692.41,0.0,-0.93388,4e-05,9.35234]
[1776827230330,46.19,77676.05,0.0,-0.9345,4e-05,9.28127]
[1776827232036,46.19,77668.75,0.0,-0.93479,4e-05,9.24863]
[1776827233060,46.19,77668.03,0.0,-0.93483,4e-05,9.24495]
[1776827235059,46.19,77660.83,0.0,-0.93512,4e-05,9.21172]
[1776827238080,46.17,77653.17,0.0,-0.93549,4e-05,9.16953]
[1776827239087,46.15,77644.92,0.0,-0.93588,4e-05,9.12586]
[1776827240405,46.14,77627.6,0.0,-0.93654,4e-05,9.05089]
[1776827244123,46.14,77625.98,0.0,-0.93662,4e-05,9.04139]
[1776827246136,46.14,77610.94,0.0,-0.93719,4e-05,8.97669]
[1776827247142,46.13,77599.95,0.0,-0.9376,4e-05,8.92998]
[1776827250475,46.13,77594.48,0.0,-0.93781,4e-05,8.90569]
[1776827254192,46.13,77601.14,0.0,-0.9376,4e-05,8.92856]
[1776827259227,46.12,77602.73,0.0,-0.93756,4e-05,8.93292]
[1776827264265,46.12,77601.88,0.0,-0.93762,4e-05,8.92689]
[1776827265273,46.12,77606.98,0.0,-0.93744,4e-05,8.9478]
[1776827268294,46.11,77601.59,0.0,-0.93765,4e-05,8.92358]
[1776827273329,46.11,77603.89,0.0,-0.93758,4e-05,8.93076]
[1776827277356,46.11,77598.84,0.0,-0.93778,4e-05,8.90868]
[1776827279370,46.11,77598.18,0.0,-0.9378,4e-05,8.90574]
[1776827280686,46.11,77588.03,0.0,-0.93817,4e-05,8.8631]
[1776827282392,46.1,77567.14,0.0,-0.93894,4e-05,8.77503]
[1776827283398,46.1,77560.88,0.0,-0.93917,4e-05,8.74872]
[1776827284410,46.1,77559.97,0.0,-0.9392,4e-05,8.7447]
[1776827285414,46.1,77543.82,0.0,-0.9398,4e-05,8.67554]
[1776827286420,46.1,77530.28,0.0,-0.94029,4e-05,8.61909]
[1776827287427,46.1,77518.39,0.0,-0.94071,4e-05,8.5697]
[1776827288435,46.09,77516.8,0.0,-0.94077,4e-05,8.56276]
[1776827289442,46.09,77511.02,0.0,-0.94098,4e-05,8.53865]
[1776827290761,46.09,77494.43,0.0,-0.94156,3e-05,8.47047]
[1776827291460,46.09,77494.43,0.0,-0.94156,3e-05,8.47017]
[1776827292465,46.09,77490.46,0.0,-0.9417,3e-05,8.45373]
[1776827293479,46.09,77479.92,0.0,-0.94207,3e-05,8.41062]
[1776827294482,46.09,77478.54,0.0,-0.94212,3e-05,8.40485]
[1776827296511,46.09,77511.72,0.0,-0.94096,4e-05,8.54006]
[1776827297515,46.09,77562.96,0.0,-0.93915,4e-05,8.75104]
[1776827298522,46.09,77567.46,0.0,-0.93898,4e-05,8.76991]
[1776827300536,46.09,77567.6,0.0,-0.93898,4e-05,8.77035]
[1776827303557,46.09,77566.14,0.0,-0.93904,4e-05,8.76351]
[1776827308593,46.08,77565.98,0.0,-0.93908,4e-05,8.75942]
[1776827311614,46.08,77557.34,0.0,-0.93943,4e-05,8.71822]
[1776827313628,46.05,77555.58,0.0,-0.9396,4e-05,8.69813]
[1776827317656,46.04,77546.3,0.0,-0.93995,4e-05,8.65744]
[1776827320682,46.04,77528.03,0.0,-0.94061,4e-05,8.58106]
[1776827321692,46.04,77502.6,0.0,-0.94151,3e-05,8.47616]
[1776827322692,46.04,77488.0,0.0,-0.94202,3e-05,8.41665]
[1776827323700,46.04,77484.76,0.0,-0.94213,3e-05,8.40332]
[1776827325718,46.04,77520.7,0.0,-0.94088,4e-05,8.54987]
[1776827326723,46.04,77546.94,0.0,-0.93995,4e-05,8.65764]
[1776827327731,46.04,77559.36,0.0,-0.93951,4e-05,8.70857]
[1776827328736,46.04,77559.36,0.0,-0.93952,4e-05,8.70797]
[1776827333775,46.03,77562.1,0.0,-0.93945,4e-05,8.71644]
[1776827337802,46.03,77550.26,0.0,-0.93989,4e-05,8.66506]
[1776827338808,46.02,77549.57,0.0,-0.93992,4e-05,8.6617]
[1776827342837,46.0,77544.01,0.0,-0.94022,4e-05,8.62716]
[1776827345858,45.99,77539.09,0.0,-0.94042,4e-05,8.6044]
[1776827347869,45.99,77529.91,0.0,-0.94075,4e-05,8.565]
[1776827348879,45.99,77530.12,0.0,-0.94075,4e-05,8.56514]
[1776827351217,45.96,77540.5,0.0,-0.94052,4e-05,8.59221]
[1776827354923,45.92,77545.49,0.0,-0.94049,4e-05,8.59682]
[1776827356937,45.92,77555.19,0.0,-0.94015,4e-05,8.63654]
[1776827357945,45.92,77570.38,0.0,-0.93961,4e-05,8.69864]
[1776827362980,45.91,77569.05,0.0,-0.93968,4e-05,8.69048]
[1776827366001,45.91,77581.26,0.0,-0.93926,4e-05,8.73968]
[1776827367009,45.91,77587.27,0.0,-0.93905,4e-05,8.76413]
[1776827369026,45.91,77581.71,0.0,-0.93926,4e-05,8.73974]
[1776827374063,45.9,77580.26,0.0,-0.93936,4e-05,8.72761]
[1776827377086,45.88,77573.75,0.0,-0.93969,4e-05,8.68974]
[1776827382119,45.83,77572.0,0.0,-0.93993,4e-05,8.66242]
[1776827387155,45.81,77566.73,0.0,-0.9402,4e-05,8.63047]
[1776827391520,45.81,77586.82,0.0,-0.93951,4e-05,8.71144]
[1776827392190,45.81,77586.82,0.0,-0.93951,4e-05,8.71087]
[1776827395211,45.8,77581.0,0.0,-0.93974,4e-05,8.68498]
[1776827398231,45.8,77574.89,0.0,-0.93997,4e-05,8.65807]
[1776827402260,45.8,77577.51,0.0,-0.93989,4e-05,8.66698]
[1776827404274,45.78,77569.18,0.0,-0.94023,4e-05,8.6273]
[1776827409311,45.72,77570.03,0.0,-0.94045,4e-05,8.60281]
[1776827413339,45.72,77575.71,0.0,-0.94026,4e-05,8.62477]
[1776827417378,45.72,77569.68,0.0,-0.94049,4e-05,8.5981]
[1776827422406,45.71,77573.74,0.0,-0.94037,4e-05,8.61297]
[1776827427441,45.71,77570.58,0.0,-0.9405,4e-05,8.59785]
[1776827432475,45.71,77569.93,0.0,-0.94056,4e-05,8.58994]
[1776827437511,45.7,77569.92,0.0,-0.94057,4e-05,8.58798]
[1776827442546,45.7,77570.01,0.0,-0.94059,4e-05,8.58644]
[1776827448587,45.69,77569.23,0.0,-0.94064,4e-05,8.58087]
[1776827451942,45.69,77560.51,0.0,-0.94096,4e-05,8.54366]
[1776827453624,45.69,77562.18,0.0,-0.9409,4e-05,8.54994]
[1776827456645,45.69,77570.13,0.0,-0.94063,4e-05,8.58192]
[1776827457653,45.69,77575.55,0.0,-0.94044,4e-05,8.60405]
[1776827458659,45.68,77574.57,0.0,-0.94048,4e-05,8.5996]
[1776827463721,45.68,77592.37,0.0,-0.93985,4e-05,8.67226]
[1776827464705,45.68,77598.58,0.0,-0.93963,4e-05,8.6977]
[1776827465712,45.68,77600.0,0.0,-0.93959,4e-05,8.70311]
[1776827470747,45.67,77596.86,0.0,-0.93972,4e-05,8.68744]
[1776827475782,45.67,77596.34,0.0,-0.93976,4e-05,8.68283]
[1776827477797,45.67,77602.67,0.0,-0.93954,4e-05,8.70828]
[1776827479813,45.66,77607.0,0.0,-0.9394,4e-05,8.72534]
[1776827484845,45.66,77608.68,0.0,-0.93936,4e-05,8.7296]
[1776827489881,45.65,77606.17,0.0,-0.93947,4e-05,8.71639]
[1776827494917,45.65,77604.87,0.0,-0.93956,4e-05,8.70501]
[1776827499952,45.64,77603.42,0.0,-0.93964,4e-05,8.69634]
[1776827504987,45.64,77606.53,0.0,-0.93955,4e-05,8.70676]
[1776827505996,45.64,77614.29,0.0,-0.93928,4e-05,8.73872]
[1776827507001,45.62,77614.05,0.0,-0.93934,4e-05,8.73189]
[1776827509019,45.6,77607.8,0.0,-0.93966,4e-05,8.6941]
[1776827514058,45.58,77613.66,0.0,-0.93952,4e-05,8.71116]
[1776827519085,45.55,77616.37,0.0,-0.93957,4e-05,8.70602]
[1776827520093,45.55,77612.64,0.0,-0.93971,4e-05,8.68943]
[1776827521100,45.54,77618.47,0.0,-0.9395,4e-05,8.71336]
[1776827525128,45.53,77626.75,0.0,-0.93926,4e-05,8.74128]
[1776827527141,45.53,77632.82,0.0,-0.93905,4e-05,8.7657]
[1776827532510,45.52,77631.11,0.0,-0.93914,4e-05,8.75565]
[1776827536208,45.52,77628.57,0.0,-0.93925,4e-05,8.74286]
[1776827541239,45.51,77626.38,0.0,-0.93935,4e-05,8.73125]
[1776827546275,45.51,77622.73,0.0,-0.93951,4e-05,8.7136]
[1776827548291,45.5,77610.06,0.0,-0.93998,4e-05,8.65932]
[1776827549298,45.5,77603.25,0.0,-0.94023,4e-05,8.63014]
[1776827554333,45.5,77616.68,0.0,-0.93979,4e-05,8.68023]
[1776827559372,45.49,77618.82,0.0,-0.93973,4e-05,8.6871]
[1776827564403,45.49,77613.91,0.0,-0.93992,4e-05,8.66452]
[1776827569440,45.48,77609.03,0.0,-0.94012,4e-05,8.64216]
[1776827574474,45.48,77608.72,0.0,-0.94015,4e-05,8.63888]
[1776827579509,45.48,77607.15,0.0,-0.94022,4e-05,8.63037]
[1776827582872,45.47,77590.53,0.0,-0.94084,4e-05,8.55878]
[1776827583537,45.47,77590.53,0.0,-0.94084,4e-05,8.55809]
[1776827586558,45.47,77597.09,0.0,-0.94063,4e-05,8.58331]
[1776827588571,45.46,77602.06,0.0,-0.94046,4e-05,8.60251]
[1776827592947,45.46,77596.88,0.0,-0.94067,4e-05,8.57797]
[1776827595622,45.45,77600.1,0.0,-0.94058,4e-05,8.58923]
[1776827600656,45.44,77597.91,0.0,-0.94069,4e-05,8.57652]
[1776827605699,45.44,77598.38,0.0,-0.9407,4e-05,8.5749]
[1776827611737,45.43,77597.32,0.0,-0.9408,4e-05,8.56302]
[1776827616779,45.42,77597.8,0.0,-0.94081,4e-05,8.5616]
[1776827621811,45.41,77599.38,0.0,-0.94078,4e-05,8.56477]
[1776827625878,45.41,77592.85,0.0,-0.94104,4e-05,8.53489]
[1776827626849,45.41,77580.52,0.0,-0.94148,4e-05,8.48311]
[1776827627866,45.4,77568.69,0.0,-0.94191,4e-05,8.43366]
[1776827628871,45.4,77558.49,0.0,-0.94227,4e-05,8.39116]
[1776827629875,45.4,77541.54,0.0,-0.94286,3e-05,8.3212]
[1776827630880,45.4,77526.92,0.0,-0.94337,3e-05,8.26118]
[1776827631897,45.4,77521.98,0.0,-0.94355,3e-05,8.24038]
[1776827632895,45.4,77517.53,0.0,-0.9437,3e-05,8.22213]
[1776827635917,45.4,77516.2,0.0,-0.94375,3e-05,8.21636]
[1776827640951,45.4,77514.15,0.0,-0.94383,3e-05,8.2075]
[1776827644979,45.4,77521.81,0.0,-0.94357,3e-05,8.23819]
[1776827649025,45.4,77515.7,0.0,-0.94378,3e-05,8.21279]
[1776827650042,45.4,77542.5,0.0,-0.94286,3e-05,8.32202]
[1776827651028,45.4,77566.68,0.0,-0.94201,4e-05,8.42112]
[1776827652034,45.39,77570.03,0.0,-0.9419,4e-05,8.43452]
[1776827657070,45.39,77570.73,0.0,-0.94189,4e-05,8.4352]
[1776827662105,45.39,77573.74,0.0,-0.94181,4e-05,8.44538]
[1776827667145,45.38,77579.97,0.0,-0.94161,4e-05,8.46885]
[1776827669156,45.38,77587.76,0.0,-0.94134,4e-05,8.50021]
[1776827670163,45.38,77587.77,0.0,-0.94134,4e-05,8.49973]
[1776827672178,45.37,77581.28,0.0,-0.9416,4e-05,8.46856]
[1776827673188,45.37,77578.03,0.0,-0.94173,4e-05,8.45421]
[1776827675200,45.37,77573.0,0.0,-0.94191,4e-05,8.43299]
[1776827677211,45.37,77566.91,0.0,-0.94213,4e-05,8.40668]
[1776827680233,45.37,77554.32,0.0,-0.94258,3e-05,8.35415]
[1776827681239,45.36,77546.99,0.0,-0.94285,3e-05,8.32259]
[1776827684265,45.36,77572.09,0.0,-0.94198,4e-05,8.42492]
[1776827685271,45.36,77579.37,0.0,-0.94173,4e-05,8.45456]
[1776827689299,45.36,77585.05,0.0,-0.94154,4e-05,8.47624]
[1776827691312,45.36,77590.36,0.0,-0.94136,4e-05,8.49723]
[1776827696348,45.35,77590.42,0.0,-0.94138,4e-05,8.49492]
[1776827701383,45.35,77585.27,0.0,-0.94158,4e-05,8.4712]
[1776827702389,45.34,77572.6,0.0,-0.94204,4e-05,8.41839]
[1776827704404,45.34,77571.17,0.0,-0.94209,4e-05,8.41173]
[1776827707425,45.34,77562.55,0.0,-0.9424,4e-05,8.37516]
[1776827710463,45.34,77552.98,0.0,-0.94275,3e-05,8.33468]
[1776827711457,45.34,77542.52,0.0,-0.94313,3e-05,8.29039]
[1776827715487,45.33,77538.26,0.0,-0.9433,3e-05,8.27038]
[1776827720531,45.32,77535.62,0.0,-0.94341,3e-05,8.25708]
[1776827721532,45.32,77525.45,0.0,-0.94377,3e-05,8.21446]
[1776827722538,45.32,77520.36,0.0,-0.94395,3e-05,8.19324]
[1776827723892,45.32,77526.79,0.0,-0.94373,3e-05,8.21886]
[1776827729588,45.31,77523.75,0.0,-0.94387,3e-05,8.20328]
[1776827734623,45.31,77525.01,0.0,-0.94386,3e-05,8.20263]
[1776827739660,45.3,77527.96,0.0,-0.94379,3e-05,8.21201]
[1776827740666,45.3,77537.76,0.0,-0.94345,3e-05,8.25138]
[1776827741673,45.3,77543.11,0.0,-0.94327,3e-05,8.27262]
[1776827744032,45.3,77531.53,0.0,-0.94368,3e-05,8.22417]
[1776827749730,45.29,77527.24,0.0,-0.94386,3e-05,8.20346]
[1776827754764,45.28,77523.77,0.0,-0.944,3e-05,8.18681]
[1776827759800,45.28,77520.74,0.0,-0.94413,3e-05,8.17203]
[1776827764834,45.27,77519.63,0.0,-0.94418,3e-05,8.16516]
[1776827767855,45.27,77512.39,0.0,-0.94444,3e-05,8.13441]
[1776827768866,45.27,77508.16,0.0,-0.94459,3e-05,8.11687]
[1776827771883,45.27,77501.84,0.0,-0.94482,3e-05,8.09015]
[1776827772892,45.27,77495.46,0.0,-0.94504,3e-05,8.06408]
[1776827774243,45.27,77494.61,0.0,-0.94507,3e-05,8.06036]
[1776827776918,45.26,77488.69,0.0,-0.94528,3e-05,8.03571]
[1776827777925,45.26,77488.17,0.0,-0.94529,3e-05,8.03339]
[1776827781955,45.26,77482.58,0.0,-0.94549,3e-05,8.01005]
[1776827784313,45.26,77474.4,0.0,-0.94577,3e-05,7.97688]
[1776827785981,45.26,77472.17,0.0,-0.94585,3e-05,7.96764]
[1776827789001,45.26,77479.32,0.0,-0.94561,3e-05,7.99586]
[1776827792051,45.26,77468.51,0.0,-0.946,3e-05,7.94895]
[1776827793059,45.26,77462.23,0.0,-0.94621,3e-05,7.92378]
[1776827794385,45.26,77455.19,0.0,-0.94644,3e-05,7.89568]
[1776827796081,45.26,77450.99,0.0,-0.94659,3e-05,7.87806]
[1776827798095,45.25,77442.87,0.0,-0.94686,3e-05,7.84498]
[1776827799102,45.25,77437.61,0.0,-0.94704,3e-05,7.82377]
[1776827800109,45.25,77442.76,0.0,-0.9469,3e-05,7.84077]
[1776827801117,45.25,77458.1,0.0,-0.94639,3e-05,7.90231]
[1776827802123,45.25,77458.27,0.0,-0.94638,3e-05,7.90252]
[1776827804138,45.24,77452.42,0.0,-0.94659,3e-05,7.87832]
[1776827805144,45.24,77438.49,0.0,-0.94705,3e-05,7.82263]
[1776827806151,45.24,77433.1,0.0,-0.94723,3e-05,7.80096]
[1776827807158,45.24,77432.69,0.0,-0.94725,3e-05,7.79904]
[1776827812193,45.24,77428.12,0.0,-0.94741,3e-05,7.77958]
[1776827814211,45.24,77421.79,0.0,-0.94762,3e-05,7.75412]
[1776827816226,45.24,77431.44,0.0,-0.94731,3e-05,7.79171]
[1776827817232,45.24,77430.66,0.0,-0.94734,3e-05,7.78834]
[1776827819245,45.24,77426.61,0.0,-0.94747,3e-05,7.77184]
[1776827824288,45.23,77422.62,0.0,-0.94762,3e-05,7.75473]
[1776827826294,45.23,77440.15,0.0,-0.94704,3e-05,7.82373]
[1776827827302,45.23,77450.0,0.0,-0.94671,3e-05,7.86392]
[1776827831330,45.23,77459.49,0.0,-0.94639,3e-05,7.90178]
[1776827832337,45.23,77472.43,0.0,-0.94596,3e-05,7.95329]
[1776827837372,45.23,77469.09,0.0,-0.94608,3e-05,7.93936]
[1776827842408,45.23,77475.84,0.0,-0.94586,3e-05,7.96586]
[1776827847444,45.23,77471.1,0.0,-0.94602,3e-05,7.94637]
[1776827851475,45.23,77464.32,0.0,-0.94627,3e-05,7.91579]
[1776827853487,45.23,77470.81,0.0,-0.94605,3e-05,7.94154]
[1776827857516,45.23,77462.14,0.0,-0.94635,3e-05,7.90655]
[1776827862550,45.23,77465.69,0.0,-0.94623,3e-05,7.9203]
[1776827867585,45.23,77461.64,0.0,-0.94637,3e-05,7.90374]
[1776827872621,45.23,77464.88,0.0,-0.94627,3e-05,7.91627]
[1776827873627,45.23,77455.41,0.0,-0.94658,3e-05,7.87852]
[1776827874963,45.23,77451.56,0.0,-0.94671,3e-05,7.86322]
[1776827880676,45.23,77452.6,0.0,-0.94667,3e-05,7.86731]
[1776827885711,45.23,77452.42,0.0,-0.94668,3e-05,7.8666]
[1776827890746,45.23,77453.96,0.0,-0.94663,3e-05,7.87275]
[1776827893767,45.23,77460.28,0.0,-0.94642,3e-05,7.8978]
[1776827898803,45.23,77462.73,0.0,-0.94634,3e-05,7.90721]
[1776827902830,45.23,77456.87,0.0,-0.94654,3e-05,7.8837]
[1776827905176,45.23,77451.41,0.0,-0.94672,3e-05,7.86197]
[1776827906859,45.23,77445.6,0.0,-0.94691,3e-05,7.83897]
[1776827909878,45.23,77440.06,0.0,-0.94709,3e-05,7.81723]
[1776827915251,45.23,77443.35,0.0,-0.947,3e-05,7.82758]
[1776827918942,45.23,77432.71,0.0,-0.94734,3e-05,7.78588]
[1776827923979,45.23,77428.0,0.0,-0.94749,3e-05,7.76797]
[1776827929012,45.23,77425.14,0.0,-0.94758,3e-05,7.75758]
[1776827932037,45.23,77418.15,0.0,-0.9478,3e-05,7.73068]
[1776827937069,45.23,77423.83,0.0,-0.94761,3e-05,7.754]
[1776827942105,45.24,77423.97,0.0,-0.9476,3e-05,7.75536]
[1776827945464,45.24,77409.04,0.0,-0.94808,3e-05,7.69718]
[1776827947160,45.24,77407.34,0.0,-0.94813,3e-05,7.69097]
[1776827948167,45.24,77400.38,0.0,-0.94835,3e-05,7.66401]
[1776827949174,45.24,77401.8,0.0,-0.9483,3e-05,7.66988]
[1776827950181,45.24,77407.78,0.0,-0.94811,3e-05,7.6936]
[1776827951188,45.24,77410.75,0.0,-0.94801,3e-05,7.70552]
[1776827956223,45.24,77409.47,0.0,-0.94804,3e-05,7.70181]
[1776827958237,45.24,77403.34,0.0,-0.94823,3e-05,7.67835]
[1776827960251,45.25,77399.39,0.0,-0.94836,3e-05,7.66354]
[1776827962264,45.25,77399.13,0.0,-0.94836,3e-05,7.66322]
[1776827967300,45.25,77402.66,0.0,-0.94823,3e-05,7.67874]
[1776827972339,45.25,77413.34,0.0,-0.94789,3e-05,7.71918]
[1776827973346,45.26,77418.68,0.0,-0.94771,3e-05,7.74044]
[1776827974353,45.26,77421.36,0.0,-0.94762,3e-05,7.75123]
[1776827976369,45.26,77414.14,0.0,-0.94785,3e-05,7.72332]
[1776827978381,45.26,77421.96,0.0,-0.94759,3e-05,7.75459]
[1776827983420,45.26,77415.6,0.0,-0.94779,3e-05,7.73069]
[1776827984427,45.26,77409.31,0.0,-0.94799,3e-05,7.70654]
[1776827989463,45.26,77410.65,0.0,-0.94794,3e-05,7.71324]
[1776827994497,45.27,77410.47,0.0,-0.94793,3e-05,7.71393]
[1776827999532,45.27,77410.02,0.0,-0.94793,3e-05,7.71353]
[1776828003564,45.27,77403.19,0.0,-0.94815,3e-05,7.68797]
[1776828006586,45.28,77411.23,0.0,-0.94788,3e-05,7.72044]
[1776828009605,45.28,77420.63,0.0,-0.94756,3e-05,7.75859]
[1776828010612,45.28,77429.91,0.0,-0.94725,3e-05,7.79581]
[1776828013633,45.28,77435.6,0.0,-0.94705,3e-05,7.82011]
[1776828015968,45.29,77442.94,0.0,-0.9468,3e-05,7.85029]
[1776828017661,45.29,77446.47,0.0,-0.94667,3e-05,7.86534]
[1776828022697,45.29,77444.06,0.0,-0.94673,3e-05,7.85789]
[1776828027732,45.3,77442.08,0.0,-0.94678,3e-05,7.85176]
[1776828032779,45.3,77443.17,0.0,-0.94674,3e-05,7.85566]
[1776828037809,45.31,77443.01,0.0,-0.94672,3e-05,7.85785]
[1776828041844,45.31,77435.89,0.0,-0.94695,3e-05,7.83051]
[1776828043853,45.31,77422.54,0.0,-0.94739,3e-05,7.77816]
[1776828046179,45.31,77413.4,0.0,-0.94768,3e-05,7.74267]
[1776828047880,45.31,77411.73,0.0,-0.94773,3e-05,7.73666]
[1776828048887,45.31,77406.49,0.0,-0.9479,3e-05,7.71641]
[1776828051908,45.32,77414.08,0.0,-0.94764,3e-05,7.7471]
[1776828053922,45.32,77422.41,0.0,-0.94737,3e-05,7.78034]
[1776828058958,45.32,77424.69,0.0,-0.94728,3e-05,7.79079]
[1776828062986,45.33,77431.93,0.0,-0.94702,3e-05,7.82192]
[1776828066325,45.33,77450.02,0.0,-0.94641,3e-05,7.89537]
[1776828067015,45.33,77450.02,0.0,-0.94641,3e-05,7.89584]
[1776828069029,45.33,77444.94,0.0,-0.94657,3e-05,7.87664]
[1776828074063,45.34,77443.21,0.0,-0.9466,3e-05,7.87227]
[1776828078093,45.34,77437.27,0.0,-0.94678,3e-05,7.85076]
[1776828083132,45.35,77440.2,0.0,-0.94666,3e-05,7.86488]
[1776828086467,45.35,77456.62,0.0,-0.94611,3e-05,7.93151]
[1776828087162,45.35,77456.62,0.0,-0.9461,3e-05,7.93189]
[1776828092202,45.36,77462.2,0.0,-0.94592,3e-05,7.95276]
[1776828097232,45.36,77464.45,0.0,-0.94583,3e-05,7.96343]
[1776828102266,45.36,77462.48,0.0,-0.94588,3e-05,7.95725]
[1776828108309,45.37,77461.07,0.0,-0.94591,3e-05,7.95363]
[1776828113344,45.37,77457.11,0.0,-0.94603,3e-05,7.93951]
[1776828118379,45.37,77455.26,0.0,-0.94608,3e-05,7.93389]
[1776828123413,45.38,77458.2,0.0,-0.94596,3e-05,7.94737]
[1776828128448,45.38,77458.21,0.0,-0.94595,3e-05,7.94907]
[1776828133484,45.38,77458.66,0.0,-0.94592,3e-05,7.95244]
[1776828138519,45.39,77457.43,0.0,-0.94595,3e-05,7.94909]
[1776828142569,45.39,77444.05,0.0,-0.94639,3e-05,7.89662]
[1776828143554,45.39,77426.03,0.0,-0.94698,3e-05,7.82517]
[1776828144563,45.39,77411.63,0.0,-0.94745,3e-05,7.76845]
[1776828145569,45.39,77406.49,0.0,-0.94762,3e-05,7.74837]
[1776828146576,45.39,77403.55,0.0,-0.94771,3e-05,7.73698]
[1776828148591,45.39,77401.4,0.0,-0.94778,3e-05,7.72891]
[1776828151611,45.39,77407.15,0.0,-0.94761,3e-05,7.74906]
[1776828156651,45.39,77410.04,0.0,-0.94751,3e-05,7.76121]
[1776828161681,45.4,77410.23,0.0,-0.94749,3e-05,7.76278]
[1776828166725,45.4,77411.14,0.0,-0.94746,3e-05,7.76712]
[1776828167727,45.4,77420.75,0.0,-0.94714,3e-05,7.80512]
[1776828168730,45.4,77425.69,0.0,-0.94698,3e-05,7.82472]
[1776828169737,45.4,77426.26,0.0,-0.94696,3e-05,7.82705]
[1776828174772,45.4,77422.92,0.0,-0.94707,3e-05,7.81427]
[1776828177796,45.4,77430.19,0.0,-0.94682,3e-05,7.84369]
[1776828179807,45.4,77437.06,0.0,-0.94658,3e-05,7.87188]
[1776828182828,45.41,77443.07,0.0,-0.94637,3e-05,7.8971]
[1776828184162,45.41,77441.55,0.0,-0.94642,3e-05,7.89189]
[1776828185849,45.41,77439.32,0.0,-0.94648,3e-05,7.88392]
[1776828187863,45.41,77434.27,0.0,-0.94665,3e-05,7.86436]
[1776828191891,45.41,77428.11,0.0,-0.94683,3e-05,7.84186]
[1776828192898,45.41,77421.58,0.0,-0.94705,3e-05,7.81615]
[1776828194230,45.42,77414.12,0.0,-0.94729,3e-05,7.78685]
[1776828196926,45.42,77410.71,0.0,-0.9474,3e-05,7.77378]
[1776828199947,45.42,77416.35,0.0,-0.94721,3e-05,7.79633]
[1776828204981,45.42,77419.6,0.0,-0.9471,3e-05,7.80947]
[1776828210019,45.42,77419.72,0.0,-0.9471,3e-05,7.81028]
[1776828215053,45.42,77419.52,0.0,-0.94712,3e-05,7.8067]
[1776828220090,45.42,77425.21,0.0,-0.94693,3e-05,7.82944]
[1776828223112,45.42,77431.03,0.0,-0.94673,3e-05,7.8534]
[1776828228148,45.43,77441.85,0.0,-0.94635,3e-05,7.89847]
[1776828233185,45.43,77439.87,0.0,-0.94641,3e-05,7.89205]
[1776828238218,45.43,77441.89,0.0,-0.94632,3e-05,7.90196]
[1776828243254,45.44,77444.54,0.0,-0.94622,3e-05,7.9143]
[1776828248288,45.44,77446.87,0.0,-0.94613,3e-05,7.92521]
[1776828253323,45.44,77444.45,0.0,-0.94619,3e-05,7.91725]
[1776828258358,45.45,77444.48,0.0,-0.94618,3e-05,7.91901]
[1776828259365,45.45,77455.37,0.0,-0.94581,3e-05,7.96261]
[1776828260371,45.45,77463.28,0.0,-0.94555,3e-05,7.9944]
[1776828262387,45.45,77468.45,0.0,-0.94537,3e-05,8.01549]
[1776828264729,45.45,77480.37,0.0,-0.94497,3e-05,8.06363]
[1776828266415,45.45,77483.94,0.0,-0.94484,3e-05,8.07824]
[1776828271451,45.45,77482.95,0.0,-0.94489,3e-05,8.07155]
[1776828276485,45.45,77480.77,0.0,-0.94496,3e-05,8.06333]
[1776828277494,45.45,77472.78,0.0,-0.94523,3e-05,8.03091]
[1776828278500,45.45,77464.7,0.0,-0.94551,3e-05,7.99827]
[1776828279507,45.45,77466.49,0.0,-0.94545,3e-05,8.00518]
[1776828284869,45.45,77466.66,0.0,-0.94544,3e-05,8.00659]
[1776828290599,45.46,77471.98,0.0,-0.94525,3e-05,8.02931]
[1776828295631,45.46,77472.04,0.0,-0.94524,3e-05,8.0307]
[1776828300666,45.46,77472.49,0.0,-0.94521,3e-05,8.03368]
[1776828302679,45.46,77479.98,0.0,-0.94495,3e-05,8.0642]
[1776828303687,45.46,77485.11,0.0,-0.94478,3e-05,8.085]
[1776828304694,45.46,77488.0,0.0,-0.94468,3e-05,8.09679]
[1776828308722,45.46,77487.09,0.0,-0.94471,3e-05,8.09364]
[1776828313756,45.47,77486.42,0.0,-0.94472,3e-05,8.09161]
[1776828318792,45.47,77485.93,0.0,-0.94473,3e-05,8.09025]
[1776828323831,45.47,77484.12,0.0,-0.94479,3e-05,8.08355]
[1776828328866,45.47,77484.39,0.0,-0.94478,3e-05,8.08527]
[1776828330879,45.47,77511.85,0.0,-0.94384,3e-05,8.19642]
[1776828331886,45.47,77523.06,0.0,-0.94348,3e-05,8.23825]
[1776828332894,45.47,77526.95,0.0,-0.94335,3e-05,8.25353]
[1776828334907,45.47,77528.33,0.0,-0.94331,3e-05,8.25798]
[1776828338935,45.46,77523.27,0.0,-0.9435,3e-05,8.23508]
[1776828340949,45.46,77516.57,0.0,-0.94374,3e-05,8.20682]
[1776828341956,45.45,77511.53,0.0,-0.94396,3e-05,8.18156]
[1776828342965,45.45,77508.19,0.0,-0.94408,3e-05,8.16759]
[1776828346991,45.44,77513.94,0.0,-0.94389,3e-05,8.1892]
[1776828352080,45.44,77510.88,0.0,-0.94402,3e-05,8.1746]
[1776828354105,45.44,77517.8,0.0,-0.94379,3e-05,8.20183]
[1776828355382,45.44,77509.32,0.0,-0.94408,3e-05,8.167]
[1776828356119,45.43,77509.32,0.0,-0.94409,3e-05,8.16658]
[1776828361157,45.43,77512.22,0.0,-0.944,3e-05,8.17629]
[1776828362165,45.43,77526.72,0.0,-0.94351,3e-05,8.23475]
[1776828363171,45.42,77529.97,0.0,-0.94344,3e-05,8.24278]
[1776828365454,45.38,77538.88,0.0,-0.94328,3e-05,8.26265]
[1776828368206,45.36,77542.18,0.0,-0.94326,3e-05,8.26471]
[1776828373243,45.3,77541.0,0.0,-0.94353,3e-05,8.23343]
[1776828375525,45.3,77549.53,0.0,-0.94325,3e-05,8.26672]
[1776828377273,45.3,77553.76,0.0,-0.94311,3e-05,8.28347]
[1776828379290,45.3,77562.38,0.0,-0.94282,3e-05,8.31805]
[1776828380294,45.3,77568.14,0.0,-0.94262,4e-05,8.34151]
[1776828381300,45.3,77571.98,0.0,-0.94248,4e-05,8.35706]
[1776828384322,45.29,77566.5,0.0,-0.94268,3e-05,8.33373]
[1776828387343,45.29,77560.16,0.0,-0.94291,3e-05,8.30697]
[1776828388349,45.29,77549.78,0.0,-0.94327,3e-05,8.26424]
[1776828389357,45.29,77546.49,0.0,-0.94339,3e-05,8.25017]
[1776828391370,45.29,77542.21,0.0,-0.94357,3e-05,8.22831]
[1776828396407,45.28,77544.49,0.0,-0.94352,3e-05,8.23476]
[1776828401441,45.28,77546.47,0.0,-0.94345,3e-05,8.24249]
[1776828404461,45.28,77540.08,0.0,-0.94368,3e-05,8.21624]
[1776828409497,45.28,77539.16,0.0,-0.94371,3e-05,8.21245]
[1776828414531,45.28,77542.05,0.0,-0.94361,3e-05,8.22417]
[1776828419567,45.28,77543.13,0.0,-0.94357,3e-05,8.2285]
[1776828424603,45.28,77543.64,0.0,-0.94355,3e-05,8.23051]
[1776828429638,45.28,77545.87,0.0,-0.94348,3e-05,8.23953]
[1776828434673,45.28,77546.42,0.0,-0.94346,3e-05,8.2417]
[1776828439708,45.28,77547.38,0.0,-0.94343,3e-05,8.24555]
[1776828444752,45.28,77542.38,0.0,-0.9436,3e-05,8.22465]
[1776828446027,45.28,77529.82,0.0,-0.94404,3e-05,8.17305]
[1776828446758,45.28,77529.82,0.0,-0.94405,3e-05,8.17222]
[1776828448771,45.27,77530.99,0.0,-0.94402,3e-05,8.17539]
[1776828449778,45.27,77537.45,0.0,-0.94381,3e-05,8.20087]
[1776828450785,45.27,77535.6,0.0,-0.94387,3e-05,8.19296]
[1776828452800,45.27,77545.7,0.0,-0.94355,3e-05,8.23018]
[1776828453806,45.27,77546.85,0.0,-0.94352,3e-05,8.23445]
[1776828458840,45.26,77546.79,0.0,-0.94354,3e-05,8.23209]
[1776828463876,45.26,77547.26,0.0,-0.94354,3e-05,8.23194]
[1776828468915,45.25,77545.17,0.0,-0.94363,3e-05,8.2209]
[1776828471935,45.25,77539.7,0.0,-0.94384,3e-05,8.196]
[1776828474957,45.24,77534.07,0.0,-0.94406,3e-05,8.17057]
[1776828475963,45.24,77522.96,0.0,-0.94445,3e-05,8.12467]
[1776828476970,45.24,77513.5,0.0,-0.94478,3e-05,8.08566]
[1776828477977,45.24,77511.47,0.0,-0.94485,3e-05,8.07679]
[1776828479990,45.23,77516.72,0.0,-0.94468,3e-05,8.09671]
[1776828480999,45.23,77516.75,0.0,-0.94469,3e-05,8.09615]
[1776828486032,45.23,77514.44,0.0,-0.9448,3e-05,8.08342]
[1776828491068,45.22,77513.63,0.0,-0.94485,3e-05,8.07681]
[1776828496103,45.21,77509.76,0.0,-0.94501,3e-05,8.05792]
[1776828500132,45.21,77515.6,0.0,-0.94483,3e-05,8.07903]
[1776828501138,45.21,77521.32,0.0,-0.94465,3e-05,8.10151]
[1776828502144,45.2,77522.47,0.0,-0.94461,3e-05,8.10546]
[1776828507180,45.2,77520.93,0.0,-0.9447,3e-05,8.09566]
[1776828512215,45.19,77521.68,0.0,-0.94472,3e-05,8.09197]
[1776828516518,45.18,77530.86,0.0,-0.94444,3e-05,8.12553]
[1776828522285,45.17,77524.69,0.0,-0.94468,3e-05,8.09667]
[1776828527320,45.16,77524.68,0.0,-0.94472,3e-05,8.09292]
[1776828532358,45.16,77519.66,0.0,-0.94492,3e-05,8.06895]
[1776828535379,45.15,77508.62,0.0,-0.94531,3e-05,8.02231]
[1776828536660,45.15,77499.24,0.0,-0.94564,3e-05,7.98335]
[1776828538421,45.15,77498.4,0.0,-0.94567,3e-05,7.97942]
[1776828544443,45.14,77497.63,0.0,-0.94572,3e-05,7.97313]
[1776828548470,45.14,77503.39,0.0,-0.94555,3e-05,7.99417]
[1776828553505,45.13,77502.53,0.0,-0.9456,3e-05,7.98796]
[1776828558540,45.13,77505.06,0.0,-0.94554,3e-05,7.99541]
[1776828563583,45.12,77505.35,0.0,-0.94555,3e-05,7.99386]
[1776828568628,45.11,77505.47,0.0,-0.94558,3e-05,7.99116]
[1776828570635,45.11,77516.91,0.0,-0.9452,3e-05,8.03613]
[1776828575669,45.1,77517.01,0.0,-0.94524,3e-05,8.0303]
[1776828580704,45.1,77514.51,0.0,-0.94535,3e-05,8.01728]
[1776828585740,45.09,77514.72,0.0,-0.94537,3e-05,8.0152]
[1776828587011,45.09,77508.38,0.0,-0.94559,3e-05,7.98909]
[1776828590774,45.09,77508.11,0.0,-0.94562,3e-05,7.98586]
[1776828595810,45.08,77511.09,0.0,-0.94554,3e-05,7.99517]
[1776828600844,45.07,77510.26,0.0,-0.94559,3e-05,7.98915]
[1776828601852,45.07,77515.67,0.0,-0.94541,3e-05,8.01043]
[1776828602864,45.07,77519.1,0.0,-0.9453,3e-05,8.02371]
[1776828604873,45.07,77520.64,0.0,-0.94526,3e-05,8.02874]
[1776828608901,45.06,77511.4,0.0,-0.94559,3e-05,7.98913]
[1776828609908,45.06,77506.57,0.0,-0.94576,3e-05,7.96916]
[1776828610919,45.06,77504.45,0.0,-0.94583,3e-05,7.96013]
[1776828612929,45.06,77497.03,0.0,-0.94609,3e-05,7.9294]
[1776828614943,45.06,77496.1,0.0,-0.94613,3e-05,7.92483]
[1776828619016,45.05,77478.89,0.0,-0.94672,3e-05,7.85441]
[1776828620987,45.05,77471.44,0.0,-0.94697,3e-05,7.8241]
[1776828621994,45.05,77470.51,0.0,-0.94701,3e-05,7.82016]
[1776828624017,45.05,77461.89,0.0,-0.94729,3e-05,7.78569]
[1776828625025,45.05,77448.05,0.0,-0.94775,3e-05,7.73053]
[1776828626024,45.05,77438.9,0.0,-0.94805,3e-05,7.69445]
[1776828627309,45.05,77424.14,0.0,-0.94854,3e-05,7.63532]
[1776828629047,45.05,77410.08,0.0,-0.949,3e-05,7.5794]
[1776828630052,45.05,77410.08,0.0,-0.949,3e-05,7.57902]
[1776828634083,45.04,77424.47,0.0,-0.9486,3e-05,7.62738]
[1776828635088,45.03,77426.28,0.0,-0.94854,3e-05,7.63404]
[1776828639118,45.03,77420.83,0.0,-0.94874,3e-05,7.61095]
[1776828643150,45.03,77412.68,0.0,-0.94901,3e-05,7.57744]
[1776828646167,45.03,77420.86,0.0,-0.94876,3e-05,7.60828]
[1776828647174,45.02,77422.13,0.0,-0.94872,3e-05,7.61282]
[1776828652212,45.02,77420.26,0.0,-0.9488,3e-05,7.60332]
[1776828654224,45.02,77412.53,0.0,-0.94906,3e-05,7.5723]
[1776828656239,45.02,77418.22,0.0,-0.94888,3e-05,7.59372]
[1776828657245,45.01,77424.58,0.0,-0.94868,3e-05,7.61817]
[1776828658252,45.01,77426.95,0.0,-0.9486,3e-05,7.62699]
[1776828664294,45.01,77428.79,0.0,-0.94857,3e-05,7.63134]
[1776828669328,45.0,77430.63,0.0,-0.94853,3e-05,7.6361]
[1776828674364,45.0,77428.26,0.0,-0.94863,3e-05,7.62425]
[1776828679401,44.99,77425.71,0.0,-0.94873,3e-05,7.61176]
[1776828684440,44.99,77425.25,0.0,-0.94877,3e-05,7.60744]
[1776828689469,44.98,77425.47,0.0,-0.94878,3e-05,7.60578]
[1776828694505,44.98,77417.01,0.0,-0.9491,3e-05,7.56713]
[1776828695510,44.97,77411.39,0.0,-0.94928,3e-05,7.54477]
[1776828696518,44.97,77408.35,0.0,-0.94938,3e-05,7.53252]
[1776828698532,44.97,77404.21,0.0,-0.94952,3e-05,7.51567]
[1776828701553,44.97,77411.33,0.0,-0.9493,3e-05,7.54229]
[1776828706588,44.97,77405.79,0.0,-0.9495,3e-05,7.51873]
[1776828711624,44.96,77400.95,0.0,-0.94967,3e-05,7.498]
[1776828713637,44.96,77395.76,0.0,-0.94984,3e-05,7.47717]
[1776828717950,44.96,77402.6,0.0,-0.94963,3e-05,7.50199]
[1776828723707,44.95,77397.66,0.0,-0.94981,3e-05,7.48101]
[1776828728744,44.94,77401.58,0.0,-0.94972,3e-05,7.49141]
[1776828733780,44.94,77404.12,0.0,-0.94966,3e-05,7.49941]
[1776828738817,44.93,77404.37,0.0,-0.94966,3e-05,7.49848]
[1776828743850,44.93,77407.26,0.0,-0.94959,3e-05,7.50788]
[1776828748887,44.93,77408.27,0.0,-0.94957,3e-05,7.51006]
[1776828753920,44.92,77405.41,0.0,-0.9497,3e-05,7.49413]
[1776828754934,44.92,77401.46,0.0,-0.94983,3e-05,7.47819]
[1776828758954,44.92,77394.91,0.0,-0.95004,3e-05,7.45172]
[1776828763990,44.92,77394.48,0.0,-0.95007,3e-05,7.44876]
[1776828769026,44.91,77391.97,0.0,-0.95016,3e-05,7.43775]
[1776828774070,44.91,77389.1,0.0,-0.95026,3e-05,7.42541]
[1776828776079,44.91,77387.51,0.0,-0.95031,3e-05,7.41882]
[1776828780112,44.91,77391.06,0.0,-0.95021,3e-05,7.4316]
[1776828785152,44.9,77395.43,0.0,-0.95008,3e-05,7.44726]
[1776828790185,44.9,77391.55,0.0,-0.95022,3e-05,7.43092]
[1776828792200,44.9,77385.97,0.0,-0.9504,3e-05,7.40889]
[1776828794213,44.9,77382.53,0.0,-0.95051,3e-05,7.39522]
[1776828797534,44.9,77376.24,0.0,-0.95071,3e-05,7.37047]
[1776828803276,44.9,77376.72,0.0,-0.9507,3e-05,7.3714]
[1776828808311,44.89,77378.57,0.0,-0.95065,3e-05,7.37774]
[1776828813345,44.89,77378.45,0.0,-0.95068,3e-05,7.37344]
[1776828818380,44.89,77377.5,0.0,-0.95072,3e-05,7.36903]
[1776828823416,44.89,77379.49,0.0,-0.95066,3e-05,7.37602]
[1776828828455,44.89,77386.42,0.0,-0.95045,3e-05,7.402]
[1776828829457,44.89,77393.5,0.0,-0.95023,3e-05,7.42915]
[1776828830467,44.89,77396.21,0.0,-0.95014,3e-05,7.4394]
[1776828835500,44.88,77396.77,0.0,-0.95013,3e-05,7.44028]
[1776828840536,44.88,77397.68,0.0,-0.95012,3e-05,7.4425]
[1776828844564,44.88,77402.67,0.0,-0.94997,3e-05,7.46072]
[1776828847584,44.88,77394.61,0.0,-0.95023,3e-05,7.42863]
[1776828849598,44.88,77400.11,0.0,-0.95006,3e-05,7.4494]
[1776828854634,44.87,77400.47,0.0,-0.95006,3e-05,7.44935]
[1776828856650,44.87,77406.73,0.0,-0.94987,3e-05,7.4731]
[1776828857984,44.87,77419.06,0.0,-0.94947,3e-05,7.52077]
[1776828858660,44.87,77419.06,0.0,-0.94948,3e-05,7.52043]
[1776828859668,44.87,77423.03,0.0,-0.94935,3e-05,7.53554]
[1776828864704,44.87,77422.26,0.0,-0.94939,3e-05,7.5306]
[1776828869740,44.86,77425.09,0.0,-0.94932,3e-05,7.53972]
[1776828874773,44.86,77427.16,0.0,-0.94929,3e-05,7.54277]
[1776828880815,44.85,77426.92,0.0,-0.94932,3e-05,7.53951]
[1776828885850,44.85,77416.87,0.0,-0.94965,3e-05,7.49847]
[1776828886857,44.85,77403.5,0.0,-0.95008,3e-05,7.44625]
[1776828888195,44.85,77402.62,0.0,-0.95011,3e-05,7.4424]
[1776828893906,44.84,77398.47,0.0,-0.95025,3e-05,7.42528]
[1776828898941,44.84,77395.6,0.0,-0.95035,3e-05,7.41318]
[1776828903980,44.84,77392.33,0.0,-0.95047,3e-05,7.39962]
[1776828909010,44.84,77388.01,0.0,-0.95061,3e-05,7.38212]
[1776828914048,44.84,77387.59,0.0,-0.95063,3e-05,7.37971]
[1776828919086,44.83,77387.15,0.0,-0.95065,3e-05,7.37718]
[1776828924119,44.83,77385.46,0.0,-0.95071,3e-05,7.3697]
[1776828929154,44.83,77381.36,0.0,-0.95085,3e-05,7.3532]
[1776828931168,44.83,77386.55,0.0,-0.9507,3e-05,7.36982]
[1776828936206,44.83,77392.31,0.0,-0.95053,3e-05,7.39123]
[1776828937211,44.83,77401.6,0.0,-0.95024,3e-05,7.42695]
[1776828938600,44.83,77399.52,0.0,-0.9503,3e-05,7.41866]
[1776828944260,44.82,77401.49,0.0,-0.95025,3e-05,7.42501]
[1776828948670,44.82,77407.86,0.0,-0.95006,3e-05,7.44887]
[1776828951309,44.82,77414.96,0.0,-0.94984,3e-05,7.47574]
[1776828954334,44.82,77408.09,0.0,-0.95006,3e-05,7.44829]
[1776828959369,44.82,77409.44,0.0,-0.95003,3e-05,7.45243]
[1776828964405,44.82,77411.41,0.0,-0.94998,3e-05,7.45901]
[1776828965412,44.81,77418.22,0.0,-0.94976,3e-05,7.48525]
[1776828966418,44.81,77422.84,0.0,-0.94961,3e-05,7.50298]
[1776828971454,44.81,77423.73,0.0,-0.9496,3e-05,7.50503]
[1776828977497,44.81,77425.56,0.0,-0.94955,3e-05,7.51042]
[1776828982529,44.8,77424.55,0.0,-0.9496,3e-05,7.50499]
[1776828987565,44.8,77422.86,0.0,-0.94967,3e-05,7.49692]
[1776828992601,44.8,77421.4,0.0,-0.94974,3e-05,7.4867]
[1776828997635,44.79,77420.29,0.0,-0.94979,3e-05,7.48098]
[1776829002670,44.79,77419.77,0.0,-0.94982,3e-05,7.47756]
[1776829007705,44.79,77418.49,0.0,-0.94987,3e-05,7.47118]
[1776829008712,44.79,77413.37,0.0,-0.95004,3e-05,7.45101]
[1776829009720,44.79,77410.96,0.0,-0.95012,3e-05,7.44141]
[1776829011733,44.79,77408.84,0.0,-0.95019,3e-05,7.43275]
[1776829016769,44.78,77407.14,0.0,-0.95025,3e-05,7.42512]
[1776829018784,44.78,77414.31,0.0,-0.95002,3e-05,7.45255]
[1776829019790,44.78,77416.07,0.0,-0.94997,3e-05,7.45916]
[1776829022813,44.78,77421.38,0.0,-0.94981,3e-05,7.47906]
[1776829027844,44.78,77425.55,0.0,-0.94969,3e-05,7.49389]
[1776829032880,44.78,77423.63,0.0,-0.94976,3e-05,7.48499]
[1776829037916,44.77,77422.52,0.0,-0.94981,3e-05,7.47933]
[1776829042950,44.77,77422.47,0.0,-0.94982,3e-05,7.47783]
[1776829047984,44.77,77422.36,0.0,-0.94983,3e-05,7.4761]
[1776829059449,44.76,77422.32,0.0,-0.94988,3e-05,7.46981]
[1776829065104,44.76,77413.17,0.0,-0.95018,3e-05,7.43307]
[1776829070140,44.76,77414.98,0.0,-0.95013,3e-05,7.43915]
[1776829075178,44.75,77417.44,0.0,-0.95006,3e-05,7.44775]
[1776829080212,44.75,77413.79,0.0,-0.95018,3e-05,7.43272]
[1776829082227,44.75,77407.36,0.0,-0.95039,3e-05,7.40752]
[1776829084240,44.75,77412.6,0.0,-0.95023,3e-05,7.42758]
[1776829089662,44.75,77412.46,0.0,-0.95024,3e-05,7.42624]
[1776829093303,44.75,77408.54,0.0,-0.95037,3e-05,7.41058]
[1776829098343,44.75,77412.87,0.0,-0.95023,3e-05,7.42698]
[1776829103374,44.75,77408.69,0.0,-0.95037,3e-05,7.41002]
[1776829108410,44.74,77411.69,0.0,-0.95028,3e-05,7.42109]
[1776829113444,44.74,77413.65,0.0,-0.95024,3e-05,7.42505]
[1776829118479,44.74,77412.16,0.0,-0.95029,3e-05,7.41871]
[1776829123514,44.74,77414.17,0.0,-0.95023,3e-05,7.42596]
[1776829126536,44.74,77419.98,0.0,-0.95005,3e-05,7.44816]
[1776829128549,44.74,77419.81,0.0,-0.95006,3e-05,7.44718]
[1776829133584,44.74,77418.67,0.0,-0.9501,3e-05,7.44204]
[1776829135598,44.74,77424.25,0.0,-0.94993,3e-05,7.46342]
[1776829139626,44.73,77428.51,0.0,-0.9498,3e-05,7.47924]
[1776829144661,44.73,77425.71,0.0,-0.9499,3e-05,7.46728]
[1776829149697,44.73,77421.27,0.0,-0.95005,3e-05,7.44905]
[1776829154731,44.73,77419.01,0.0,-0.95013,3e-05,7.43943]
[1776829159766,44.73,77417.22,0.0,-0.95019,3e-05,7.43176]
[1776829164802,44.73,77419.98,0.0,-0.95011,3e-05,7.4417]
[1776829169837,44.72,77421.62,0.0,-0.95006,3e-05,7.44725]
[1776829174872,44.72,77421.83,0.0,-0.95008,3e-05,7.44421]
[1776829179907,44.72,77421.97,0.0,-0.95008,3e-05,7.44405]
[1776829184941,44.72,77421.8,0.0,-0.95009,3e-05,7.44278]
[1776829189977,44.72,77424.17,0.0,-0.95002,3e-05,7.45143]
[1776829195012,44.72,77425.4,0.0,-0.94999,3e-05,7.45566]
[1776829200438,44.71,77422.13,0.0,-0.9501,3e-05,7.44159]
[1776829207097,44.71,77420.98,0.0,-0.95016,3e-05,7.43526]
[1776829213145,44.71,77425.7,0.0,-0.95001,3e-05,7.45313]
[1776829218175,44.71,77424.28,0.0,-0.95006,3e-05,7.44704]
[1776829223213,44.71,77421.89,0.0,-0.95014,3e-05,7.43723]
[1776829228248,44.71,77423.61,0.0,-0.95009,3e-05,7.44335]
[1776829230652,44.7,77434.21,0.0,-0.94975,3e-05,7.48415]
[1776829233282,44.7,77427.18,0.0,-0.95,3e-05,7.45332]
[1776829238317,44.7,77427.99,0.0,-0.94998,3e-05,7.45573]
[1776829243352,44.7,77423.58,0.0,-0.95013,3e-05,7.43789]
[1776829248389,44.7,77422.8,0.0,-0.95016,3e-05,7.43428]
[1776829253422,44.7,77421.59,0.0,-0.9502,3e-05,7.42902]
[1776829258457,44.7,77422.13,0.0,-0.95019,3e-05,7.4305]
[1776829260861,44.7,77429.42,0.0,-0.94996,3e-05,7.45863]
[1776829262490,44.7,77441.05,0.0,-0.94959,3e-05,7.50384]
[1776829263494,44.69,77452.24,0.0,-0.94923,3e-05,7.54713]
[1776829264505,44.69,77457.63,0.0,-0.94906,3e-05,7.56828]
[1776829265508,44.69,77457.21,0.0,-0.94907,3e-05,7.5663]
[1776829270933,44.69,77457.45,0.0,-0.94908,3e-05,7.5653]
[1776829276590,44.69,77456.06,0.0,-0.94914,3e-05,7.55794]
[1776829281003,44.68,77462.77,0.0,-0.94894,3e-05,7.58301]
[1776829284647,44.68,77465.81,0.0,-0.94885,3e-05,7.59352]
[1776829289682,44.68,77465.6,0.0,-0.94887,3e-05,7.59083]
[1776829294717,44.67,77465.5,0.0,-0.94891,3e-05,7.58545]
[1776829299752,44.67,77466.5,0.0,-0.94889,3e-05,7.58749]
[1776829304787,44.66,77465.52,0.0,-0.94894,3e-05,7.58171]
[1776829309822,44.66,77466.24,0.0,-0.94894,3e-05,7.58266]
[1776829314857,44.66,77464.74,0.0,-0.949,3e-05,7.57492]
[1776829319893,44.65,77463.81,0.0,-0.94905,3e-05,7.56944]
[1776829324928,44.65,77463.54,0.0,-0.94907,3e-05,7.56658]
[1776829329964,44.64,77463.24,0.0,-0.94909,3e-05,7.5636]
[1776829335000,44.64,77462.67,0.0,-0.94913,3e-05,7.55954]
[1776829340038,44.64,77462.5,0.0,-0.94915,3e-05,7.55704]
[1776829345073,44.63,77462.12,0.0,-0.94918,3e-05,7.5537]
[1776829350108,44.63,77464.04,0.0,-0.94913,3e-05,7.55933]
[1776829355144,44.62,77464.4,0.0,-0.94915,3e-05,7.55572]
[1776829360181,44.62,77460.96,0.0,-0.94928,3e-05,7.54025]
[1776829361188,44.62,77467.66,0.0,-0.94907,3e-05,7.56622]
[1776829362195,44.62,77477.82,0.0,-0.94874,3e-05,7.60585]
[1776829363202,44.62,77490.04,0.0,-0.94835,3e-05,7.6537]
[1776829364210,44.62,77493.4,0.0,-0.94824,3e-05,7.66647]
[1776829369244,44.61,77495.61,0.0,-0.94819,3e-05,7.67241]
[1776829371647,44.61,77501.71,0.0,-0.94801,3e-05,7.69492]
[1776829377303,44.6,77501.75,0.0,-0.94803,3e-05,7.69212]
[1776829382335,44.59,77503.3,0.0,-0.948,3e-05,7.69543]
[1776829387371,44.59,77506.68,0.0,-0.94791,3e-05,7.70608]
[1776829392406,44.58,77508.77,0.0,-0.94787,3e-05,7.71163]
[1776829397441,44.58,77508.93,0.0,-0.94789,3e-05,7.70953]
[1776829402498,44.57,77513.22,0.0,-0.94777,3e-05,7.72397]
[1776829404497,44.57,77538.19,0.0,-0.94695,3e-05,7.82288]
[1776829405502,44.57,77555.36,0.0,-0.94637,3e-05,7.8914]
[1776829406511,44.56,77557.84,0.0,-0.9463,3e-05,7.90061]
[1776829408526,44.56,77559.55,0.0,-0.94625,3e-05,7.90585]
[1776829410536,44.56,77552.22,0.0,-0.94652,3e-05,7.87451]
[1776829411928,44.55,77544.67,0.0,-0.9468,3e-05,7.83931]
[1776829416579,44.55,77540.79,0.0,-0.94696,3e-05,7.8207]
[1776829421998,44.54,77541.91,0.0,-0.94696,3e-05,7.8208]
[1776829427657,44.53,77536.62,0.0,-0.94717,3e-05,7.79525]
[1776829432693,44.52,77535.75,0.0,-0.94723,3e-05,7.78832]
[1776829437729,44.51,77538.32,0.0,-0.94717,3e-05,7.79526]
[1776829442762,44.51,77535.31,0.0,-0.9473,3e-05,7.77979]
[1776829444776,44.5,77539.05,0.0,-0.94719,3e-05,7.79345]
[1776829449812,44.5,77538.7,0.0,-0.94723,3e-05,7.78858]
[1776829454845,44.49,77538.58,0.0,-0.94726,3e-05,7.78473]
[1776829459881,44.48,77536.81,0.0,-0.94735,3e-05,7.77431]
[1776829464915,44.48,77538.63,0.0,-0.94732,3e-05,7.77837]
[1776829469951,44.47,77538.09,0.0,-0.94736,3e-05,7.77299]
[1776829474988,44.46,77537.05,0.0,-0.94744,3e-05,7.76317]
[1776829475994,44.46,77523.88,0.0,-0.94789,3e-05,7.70922]
[1776829477001,44.46,77515.73,0.0,-0.94816,3e-05,7.67619]
[1776829478008,44.46,77520.29,0.0,-0.94802,3e-05,7.69389]
[1776829479015,44.46,77527.89,0.0,-0.94777,3e-05,7.72375]
[1776829480028,44.46,77528.15,0.0,-0.94776,3e-05,7.72424]
[1776829482036,44.45,77535.8,0.0,-0.94752,3e-05,7.75379]
[1776829483044,44.45,77559.49,0.0,-0.94673,3e-05,7.84853]
[1776829484050,44.45,77560.85,0.0,-0.94669,3e-05,7.85328]
[1776829489086,44.44,77557.94,0.0,-0.94683,3e-05,7.83709]
[1776829494120,44.43,77553.53,0.0,-0.94701,3e-05,7.81566]
[1776829499155,44.43,77554.4,0.0,-0.94701,3e-05,7.81554]
[1776829504190,44.42,77553.4,0.0,-0.94707,3e-05,7.80789]
[1776829509224,44.41,77554.38,0.0,-0.94707,3e-05,7.80821]
[1776829511239,44.41,77559.06,0.0,-0.94693,3e-05,7.82558]
[1776829516276,44.4,77567.76,0.0,-0.94667,3e-05,7.85683]
[1776829517281,44.4,77574.6,0.0,-0.94644,3e-05,7.88369]
[1776829520305,44.39,77581.99,0.0,-0.94621,3e-05,7.91109]
[1776829521313,44.39,77588.94,0.0,-0.94598,3e-05,7.93844]
[1776829522316,44.39,77578.57,0.0,-0.94634,3e-05,7.89573]
[1776829523325,44.39,77570.62,0.0,-0.94662,3e-05,7.86269]
[1776829524332,44.39,77565.45,0.0,-0.9468,3e-05,7.841]
[1776829528358,44.38,77560.5,0.0,-0.94699,3e-05,7.81795]
[1776829533392,44.37,77561.25,0.0,-0.94702,3e-05,7.81424]
[1776829538428,44.36,77567.27,0.0,-0.94685,3e-05,7.83492]
[1776829543464,44.36,77567.22,0.0,-0.94688,3e-05,7.831]
[1776829545478,44.35,77557.43,0.0,-0.94722,3e-05,7.79013]
[1776829546485,44.35,77543.06,0.0,-0.94771,3e-05,7.73179]
[1776829547492,44.35,77537.83,0.0,-0.94788,3e-05,7.7103]
[1776829548498,44.35,77531.85,0.0,-0.94809,3e-05,7.68588]
[1776829552933,44.35,77529.92,0.0,-0.94817,3e-05,7.67626]
[1776829554543,44.34,77532.29,0.0,-0.9481,3e-05,7.68475]
[1776829559576,44.34,77536.11,0.0,-0.94799,3e-05,7.69751]
[1776829564612,44.33,77537.87,0.0,-0.94795,3e-05,7.702]
[1776829567632,44.33,77532.42,0.0,-0.94815,3e-05,7.6787]
[1776829568639,44.33,77525.26,0.0,-0.94839,3e-05,7.64968]
[1776829571662,44.33,77521.09,0.0,-0.94854,3e-05,7.63182]
[1776829573078,44.33,77506.22,0.0,-0.94903,3e-05,7.57244]
[1776829575687,44.32,77503.99,0.0,-0.94911,3e-05,7.56273]
[1776829578709,44.32,77497.78,0.0,-0.94932,3e-05,7.53742]
[1776829580723,44.32,77491.78,0.0,-0.94951,3e-05,7.51335]
[1776829581730,44.32,77486.34,0.0,-0.94969,3e-05,7.49177]
[1776829586765,44.32,77487.9,0.0,-0.94965,3e-05,7.49708]
[1776829591800,44.32,77491.36,0.0,-0.94956,3e-05,7.50681]
[1776829596835,44.32,77495.65,0.0,-0.94943,3e-05,7.52286]
[1776829601870,44.31,77496.38,0.0,-0.94941,3e-05,7.52477]
[1776829606906,44.31,77492.08,0.0,-0.94956,3e-05,7.50691]
[1776829611949,44.31,77492.49,0.0,-0.94956,3e-05,7.50769]
[1776829613365,44.31,77485.72,0.0,-0.94978,3e-05,7.48071]
[1776829614972,44.31,77488.21,0.0,-0.9497,3e-05,7.49039]
[1776829620012,44.31,77490.46,0.0,-0.94963,3e-05,7.4985]
[1776829623435,44.31,77496.87,0.0,-0.94943,3e-05,7.5231]
[1776829629070,44.3,77494.86,0.0,-0.9495,3e-05,7.51413]
[1776829631084,44.3,77491.15,0.0,-0.94963,3e-05,7.49915]
[1776829636118,44.3,77496.92,0.0,-0.94945,3e-05,7.52109]
[1776829637125,44.3,77498.85,0.0,-0.94938,3e-05,7.52851]
[1776829640146,44.3,77503.97,0.0,-0.94922,3e-05,7.54807]
[1776829643167,44.3,77506.1,0.0,-0.94916,3e-05,7.55574]
[1776829648202,44.29,77502.96,0.0,-0.94927,3e-05,7.54208]
[1776829652230,44.29,77509.42,0.0,-0.94909,3e-05,7.5636]
[1776829653238,44.29,77521.46,0.0,-0.9487,3e-05,7.61077]
[1776829659281,44.29,77519.92,0.0,-0.94877,3e-05,7.60248]
[1776829664315,44.28,77518.14,0.0,-0.94884,3e-05,7.59359]
[1776829669349,44.28,77516.66,0.0,-0.94891,3e-05,7.58589]
[1776829673376,44.28,77511.54,0.0,-0.94909,3e-05,7.56414]
[1776829679419,44.27,77508.86,0.0,-0.94919,3e-05,7.55158]
[1776829683447,44.27,77516.93,0.0,-0.94894,3e-05,7.5822]
[1776829689489,44.26,77512.55,0.0,-0.9491,3e-05,7.5627]
[1776829690496,44.26,77505.18,0.0,-0.94934,3e-05,7.53322]
[1776829691504,44.26,77496.71,0.0,-0.94962,3e-05,7.49953]
[1776829696538,44.26,77491.35,0.0,-0.9498,3e-05,7.47727]
[1776829699559,44.26,77482.95,0.0,-0.95008,3e-05,7.44378]
[1776829700567,44.26,77476.59,0.0,-0.95028,3e-05,7.41877]
[1776829705601,44.26,77477.71,0.0,-0.95025,3e-05,7.42284]
[1776829710642,44.26,77477.66,0.0,-0.95026,3e-05,7.42228]
[1776829715674,44.26,77479.39,0.0,-0.95022,3e-05,7.42556]
[1776829720709,44.26,77478.01,0.0,-0.95027,3e-05,7.41965]
[1776829725744,44.26,77478.41,0.0,-0.95026,3e-05,7.4207]
[1776829727758,44.25,77483.58,0.0,-0.9501,3e-05,7.44071]
[1776829732793,44.25,77485.42,0.0,-0.95004,3e-05,7.44732]
[1776829737829,44.25,77486.26,0.0,-0.95002,3e-05,7.45007]
[1776829742863,44.25,77489.18,0.0,-0.94993,3e-05,7.46102]
[1776829747898,44.25,77488.73,0.0,-0.94995,3e-05,7.45873]
[1776829752933,44.25,77486.36,0.0,-0.95003,3e-05,7.44899]
[1776829757972,44.25,77500.76,0.0,-0.94957,3e-05,7.50533]
[1776829758975,44.25,77514.58,0.0,-0.94912,3e-05,7.55978]
[1776829763003,44.25,77516.91,0.0,-0.94905,3e-05,7.56802]
[1776829768039,44.24,77517.85,0.0,-0.94903,3e-05,7.5704]
[1776829773077,44.24,77515.36,0.0,-0.94914,3e-05,7.55605]
[1776829778109,44.24,77515.32,0.0,-0.94916,3e-05,7.55462]
[1776829780126,44.24,77521.88,0.0,-0.94895,3e-05,7.58012]
[1776829781130,44.24,77525.0,0.0,-0.94885,3e-05,7.59223]
[1776829783144,44.23,77529.41,0.0,-0.94871,3e-05,7.60911]
[1776829788178,44.23,77524.85,0.0,-0.94887,3e-05,7.5893]
[1776829793214,44.23,77523.04,0.0,-0.94894,3e-05,7.5805]
[1776829798249,44.22,77529.87,0.0,-0.94873,3e-05,7.60607]
[1776829800262,44.22,77533.49,0.0,-0.94862,3e-05,7.61976]
[1776829803285,44.22,77526.21,0.0,-0.94887,3e-05,7.58965]
[1776829806306,44.22,77523.65,0.0,-0.94896,3e-05,7.57848]
[1776829811341,44.21,77522.91,0.0,-0.949,3e-05,7.57396]
[1776829816377,44.21,77526.07,0.0,-0.94891,3e-05,7.58493]
[1776829821412,44.21,77527.82,0.0,-0.94887,3e-05,7.58993]
[1776829826446,44.2,77531.63,0.0,-0.94876,3e-05,7.60344]
[1776829829473,44.2,77539.45,0.0,-0.94851,3e-05,7.63393]
[1776829831483,44.2,77546.13,0.0,-0.94831,3e-05,7.65629]
[1776829836517,44.19,77544.1,0.0,-0.9484,3e-05,7.6461]
[1776829841554,44.19,77545.06,0.0,-0.94838,3e-05,7.64786]
[1776829846627,44.19,77543.78,0.0,-0.94844,3e-05,7.64107]
[1776829848606,44.18,77550.44,0.0,-0.94823,3e-05,7.66687]
[1776829849612,44.18,77552.6,0.0,-0.94816,3e-05,7.67459]
[1776829854648,44.18,77553.48,0.0,-0.94816,3e-05,7.6757]
[1776829855654,44.18,77558.91,0.0,-0.94798,3e-05,7.69697]
[1776829857668,44.17,77552.07,0.0,-0.94821,3e-05,7.66857]
[1776829862703,44.17,77551.39,0.0,-0.94826,3e-05,7.66351]
[1776829865724,44.17,77546.23,0.0,-0.94844,3e-05,7.6415]
[1776829866730,44.17,77540.67,0.0,-0.94863,3e-05,7.61888]
[1776829871766,44.16,77542.0,0.0,-0.9486,3e-05,7.62216]
[1776829876800,44.16,77546.98,0.0,-0.94845,3e-05,7.63995]
[1776829881840,44.15,77551.35,0.0,-0.94833,3e-05,7.65517]
[1776829883851,44.15,77545.39,0.0,-0.94853,3e-05,7.63049]
[1776829888889,44.15,77541.96,0.0,-0.94866,3e-05,7.61484]
[1776829893921,44.14,77542.5,0.0,-0.94868,3e-05,7.61199]
[1776829898957,44.14,77543.19,0.0,-0.94867,3e-05,7.61279]
[1776829902985,44.13,77547.81,0.0,-0.94853,3e-05,7.62967]
[1776829908020,44.13,77545.77,0.0,-0.94862,3e-05,7.61945]
[1776829913054,44.13,77546.1,0.0,-0.94863,3e-05,7.61871]
[1776829915493,44.12,77551.77,0.0,-0.94845,3e-05,7.64055]
[1776829917082,44.12,77554.41,0.0,-0.94837,3e-05,7.65021]
[1776829919097,44.12,77560.98,0.0,-0.94816,3e-05,7.67558]
[1776829924131,44.12,77549.17,0.0,-0.94857,3e-05,7.62584]
[1776829929168,44.11,77547.5,0.0,-0.94864,3e-05,7.61708]
[1776829934203,44.11,77547.67,0.0,-0.94865,3e-05,7.61564]
[1776829939237,44.1,77547.11,0.0,-0.94869,3e-05,7.61127]
[1776829941255,44.1,77557.38,0.0,-0.94836,3e-05,7.65145]
[1776829942259,44.1,77573.29,0.0,-0.94783,3e-05,7.7148]
[1776829943269,44.1,77581.1,0.0,-0.94758,3e-05,7.74566]
[1776829948301,44.09,77584.46,0.0,-0.94749,3e-05,7.75601]
[1776829953336,44.08,77585.88,0.0,-0.94749,3e-05,7.75545]
[1776829955772,44.08,77570.97,0.0,-0.948,3e-05,7.69349]
[1776829957364,44.08,77572.11,0.0,-0.94797,3e-05,7.69757]
[1776829962399,44.07,77578.1,0.0,-0.94779,3e-05,7.71918]
[1776829965843,44.07,77567.45,0.0,-0.94816,3e-05,7.67436]
[1776829967434,44.07,77560.93,0.0,-0.94838,3e-05,7.64779]
[1776829968441,44.07,77560.16,0.0,-0.94841,3e-05,7.64433]
[1776829973475,44.06,77553.02,0.0,-0.94866,3e-05,7.61397]
[1776829975489,44.06,77552.13,0.0,-0.9487,3e-05,7.60979]
[1776829977504,44.06,77553.6,0.0,-0.94866,3e-05,7.61501]
[1776829982539,44.06,77559.7,0.0,-0.94847,3e-05,7.63775]
[1776829983546,44.06,77567.98,0.0,-0.9482,3e-05,7.67061]
[1776829984553,44.06,77566.86,0.0,-0.94824,3e-05,7.66569]
[1776829987575,44.05,77566.45,0.0,-0.94826,3e-05,7.66286]
[1776829992610,44.05,77569.18,0.0,-0.94819,3e-05,7.67152]
[1776829997645,44.04,77571.62,0.0,-0.94813,3e-05,7.67935]
[1776830002680,44.04,77570.16,0.0,-0.94819,3e-05,7.67156]
[1776830007715,44.04,77566.65,0.0,-0.94832,3e-05,7.65562]
[1776830012750,44.03,77569.76,0.0,-0.94825,3e-05,7.66324]
[1776830014764,44.03,77565.63,0.0,-0.9484,3e-05,7.64598]
[1776830016777,44.03,77558.67,0.0,-0.94863,3e-05,7.61753]
[1776830020806,44.03,77564.43,0.0,-0.94845,3e-05,7.63948]
[1776830025841,44.02,77565.15,0.0,-0.94844,3e-05,7.64082]
[1776830030881,44.02,77559.56,0.0,-0.94864,3e-05,7.61694]
[1776830035912,44.02,77556.93,0.0,-0.94874,3e-05,7.6052]
[1776830036919,44.02,77562.52,0.0,-0.94855,3e-05,7.62731]
[1776830041954,44.02,77561.09,0.0,-0.94861,3e-05,7.62022]
[1776830046989,44.01,77559.86,0.0,-0.94866,3e-05,7.61397]
[1776830052026,44.01,77558.61,0.0,-0.94872,3e-05,7.60767]
[1776830057064,44.01,77559.91,0.0,-0.94868,3e-05,7.61161]
[1776830062096,44.0,77560.09,0.0,-0.94869,3e-05,7.61108]
[1776830067133,44.0,77560.1,0.0,-0.9487,3e-05,7.6099]
[1776830071159,44.0,77552.81,0.0,-0.94897,3e-05,7.57672]
[1776830073173,44.0,77546.24,0.0,-0.94918,3e-05,7.55019]
[1776830078209,44.0,77545.55,0.0,-0.94921,3e-05,7.54661]
[1776830083244,44.0,77545.25,0.0,-0.94923,3e-05,7.54458]
[1776830086695,43.99,77538.02,0.0,-0.94947,3e-05,7.51521]
[1776830091300,43.99,77532.33,0.0,-0.94966,3e-05,7.49217]
[1776830096772,43.99,77534.55,0.0,-0.9496,3e-05,7.50047]
[1776830102378,43.99,77537.51,0.0,-0.9495,3e-05,7.51162]
[1776830103384,43.99,77542.69,0.0,-0.94934,3e-05,7.53205]
[1776830104390,43.99,77548.87,0.0,-0.94913,3e-05,7.55647]
[1776830109426,43.99,77547.65,0.0,-0.94918,3e-05,7.55061]
[1776830114461,43.99,77547.41,0.0,-0.9492,3e-05,7.54863]
[1776830119496,43.98,77548.97,0.0,-0.94916,3e-05,7.55379]
[1776830125538,43.98,77546.48,0.0,-0.94925,3e-05,7.54259]
[1776830130573,43.98,77545.07,0.0,-0.9493,3e-05,7.53595]
[1776830135610,43.98,77545.35,0.0,-0.94932,3e-05,7.53294]
[1776830136615,43.98,77540.12,0.0,-0.9495,3e-05,7.51193]
[1776830138629,43.98,77535.65,0.0,-0.94965,3e-05,7.49384]
[1776830143664,43.97,77535.81,0.0,-0.94965,3e-05,7.49376]
[1776830148699,43.97,77530.57,0.0,-0.94982,3e-05,7.47236]
[1776830153734,43.97,77531.93,0.0,-0.94978,3e-05,7.47715]
[1776830158769,43.97,77532.79,0.0,-0.94976,3e-05,7.47997]
[1776830163804,43.97,77539.68,0.0,-0.94954,3e-05,7.50664]
[1776830165818,43.97,77546.92,0.0,-0.94931,3e-05,7.53502]
[1776830170857,43.97,77545.96,0.0,-0.94935,3e-05,7.53012]
[1776830175888,43.96,77544.86,0.0,-0.94939,3e-05,7.52468]
[1776830180922,43.96,77543.78,0.0,-0.94944,3e-05,7.51934]
[1776830185958,43.96,77546.26,0.0,-0.94936,3e-05,7.52815]
[1776830190993,43.96,77552.37,0.0,-0.94917,3e-05,7.55134]
[1776830196028,43.95,77555.51,0.0,-0.9491,3e-05,7.55959]
[1776830199056,43.95,77547.94,0.0,-0.94935,3e-05,7.52876]
[1776830200056,43.95,77540.56,0.0,-0.9496,3e-05,7.49928]
[1776830201062,43.95,77532.5,0.0,-0.94986,3e-05,7.46724]
[1776830206098,43.95,77531.64,0.0,-0.94989,3e-05,7.4635]
[1776830211132,43.95,77532.76,0.0,-0.94986,3e-05,7.46757]
[1776830214154,43.95,77525.57,0.0,-0.95009,3e-05,7.43896]
[1776830216171,43.95,77516.73,0.0,-0.95038,3e-05,7.4041]
[1776830221217,43.95,77514.91,0.0,-0.95044,3e-05,7.39714]
[1776830224239,43.95,77527.67,0.0,-0.95002,3e-05,7.44755]
[1776830229272,43.95,77530.39,0.0,-0.94993,3e-05,7.45813]
[1776830234307,43.95,77531.33,0.0,-0.94991,3e-05,7.46167]
[1776830235314,43.95,77547.2,0.0,-0.94939,3e-05,7.52448]
[1776830236322,43.95,77565.56,0.0,-0.94879,3e-05,7.59752]
[1776830241357,43.95,77563.29,0.0,-0.94887,3e-05,7.58713]
[1776830246390,43.94,77556.28,0.0,-0.94911,3e-05,7.55791]
[1776830250419,43.94,77551.28,0.0,-0.94929,3e-05,7.53714]
[1776830255454,43.94,77552.18,0.0,-0.94928,3e-05,7.53663]
[1776830260488,43.94,77554.2,0.0,-0.94923,3e-05,7.54357]
[1776830265525,43.94,77553.81,0.0,-0.94925,3e-05,7.54082]
[1776830266531,43.93,77562.24,0.0,-0.94897,3e-05,7.57419]
[1776830268008,43.93,77569.7,0.0,-0.94873,3e-05,7.60374]
[1776830272573,43.93,77571.04,0.0,-0.9487,3e-05,7.60742]
[1776830278075,43.93,77568.04,0.0,-0.94881,3e-05,7.59373]
[1776830283650,43.92,77569.3,0.0,-0.94879,3e-05,7.59686]
[1776830288685,43.92,77573.5,0.0,-0.94866,3e-05,7.61197]
[1776830291706,43.92,77581.6,0.0,-0.9484,3e-05,7.64344]
[1776830292713,43.92,77576.01,0.0,-0.94859,3e-05,7.62057]
[1776830293721,43.92,77575.44,0.0,-0.94861,3e-05,7.61791]
[1776830297752,43.91,77569.45,0.0,-0.94883,3e-05,7.59245]
[1776830300770,43.91,77564.21,0.0,-0.94901,3e-05,7.57053]
[1776830301777,43.91,77554.86,0.0,-0.94932,3e-05,7.53291]
[1776830302784,43.91,77552.25,0.0,-0.9494,3e-05,7.52228]
[1776830305805,43.91,77551.89,0.0,-0.94942,3e-05,7.52026]
[1776830310842,43.91,77553.6,0.0,-0.94937,3e-05,7.52612]
[1776830312854,43.9,77560.14,0.0,-0.94918,3e-05,7.54869]
[1776830314870,43.9,77565.44,0.0,-0.94901,3e-05,7.56937]
[1776830317889,43.9,77560.32,0.0,-0.94919,3e-05,7.54813]
[1776830322925,43.9,77559.16,0.0,-0.94923,3e-05,7.54238]
[1776830327962,43.9,77555.39,0.0,-0.94937,3e-05,7.52626]
[1776830332996,43.9,77558.47,0.0,-0.94927,3e-05,7.53754]
[1776830338031,43.89,77555.16,0.0,-0.94939,3e-05,7.52335]
[1776830343067,43.89,77556.96,0.0,-0.94934,3e-05,7.52959]
[1776830348102,43.89,77556.85,0.0,-0.94935,3e-05,7.52813]
[1776830354144,43.89,77540.32,0.0,-0.9499,3e-05,7.46134]
[1776830354144,43.89,77540.32,0.0,-0.9499,3e-05,7.46134]
[1776830357165,43.89,77529.34,0.0,-0.95026,3e-05,7.41758]
[1776830358173,43.89,77525.1,0.0,-0.9504,3e-05,7.40081]
[1776830363208,43.89,77526.1,0.0,-0.95037,3e-05,7.40477]
[1776830368242,43.89,77525.29,0.0,-0.95039,3e-05,7.4017]
[1776830373278,43.89,77527.88,0.0,-0.95033,3e-05,7.40901]
[1776830377319,43.89,77521.93,0.0,-0.95052,3e-05,7.38573]
[1776830378789,43.89,77513.64,0.0,-0.95078,3e-05,7.35326]
[1776830379326,43.89,77513.64,0.0,-0.95078,3e-05,7.35337]
[1776830384360,43.89,77513.22,0.0,-0.95079,3e-05,7.3523]
[1776830389394,43.89,77513.04,0.0,-0.95079,3e-05,7.35224]
[1776830394429,43.89,77514.82,0.0,-0.95073,3e-05,7.35989]
[1776830399465,43.89,77511.28,0.0,-0.95084,3e-05,7.34666]
[1776830404528,43.89,77535.83,0.0,-0.95004,3e-05,7.44409]
[1776830405518,43.89,77553.74,0.0,-0.94945,3e-05,7.51522]
[1776830406523,43.89,77564.22,0.0,-0.94911,3e-05,7.55703]
[1776830407529,43.89,77566.65,0.0,-0.94903,3e-05,7.56647]
[1776830409030,43.89,77572.01,0.0,-0.94885,3e-05,7.58774]
[1776830409544,43.89,77572.01,0.0,-0.94886,3e-05,7.58729]
[1776830414579,43.89,77570.48,0.0,-0.94892,3e-05,7.58021]
[1776830419614,43.89,77569.71,0.0,-0.94895,3e-05,7.57594]
[1776830422637,43.89,77551.82,0.0,-0.94955,3e-05,7.50384]
[1776830423642,43.89,77542.15,0.0,-0.94986,3e-05,7.46529]
[1776830424649,43.89,77541.66,0.0,-0.94988,3e-05,7.46328]
[1776830429685,43.89,77542.27,0.0,-0.94986,3e-05,7.46543]
[1776830434719,43.89,77538.84,0.0,-0.95,3e-05,7.44848]
[1776830437740,43.88,77533.53,0.0,-0.95017,3e-05,7.42736]
[1776830442775,43.88,77529.54,0.0,-0.9503,3e-05,7.41157]
[1776830446808,43.88,77524.5,0.0,-0.95046,3e-05,7.39172]
[1776830449313,43.89,77522.37,0.0,-0.95053,3e-05,7.38349]
[1776830454860,43.89,77523.34,0.0,-0.95049,3e-05,7.38769]
[1776830457881,43.89,77532.13,0.0,-0.95021,3e-05,7.42258]
[1776830459382,43.89,77545.69,0.0,-0.94977,3e-05,7.47632]
[1776830459894,43.89,77545.69,0.0,-0.94977,3e-05,7.47626]
[1776830464929,43.89,77543.71,0.0,-0.94983,3e-05,7.46803]
[1776830468956,43.88,77531.29,0.0,-0.95024,3e-05,7.41853]
[1776830469964,43.88,77523.19,0.0,-0.9505,3e-05,7.38657]
[1776830470970,43.89,77523.01,0.0,-0.95051,3e-05,7.38591]
[1776830473991,43.89,77533.39,0.0,-0.95017,3e-05,7.42703]
[1776830475000,43.89,77539.77,0.0,-0.94996,3e-05,7.45228]
[1776830476007,43.89,77538.97,0.0,-0.94999,3e-05,7.44906]
[1776830481041,43.88,77540.43,0.0,-0.94995,3e-05,7.45461]
[1776830486076,43.88,77539.51,0.0,-0.94998,3e-05,7.45066]
[1776830491113,43.88,77541.62,0.0,-0.94993,3e-05,7.45562]
[1776830492120,43.88,77548.34,0.0,-0.94971,3e-05,7.48222]
[1776830493133,43.88,77552.5,0.0,-0.94958,3e-05,7.49864]
[1776830498164,43.88,77552.21,0.0,-0.94959,3e-05,7.49677]
[1776830503199,43.88,77549.74,0.0,-0.94967,3e-05,7.48673]
[1776830508233,43.93,77549.33,0.0,-0.94951,3e-05,7.50642]
[1776830513269,43.95,77544.92,0.0,-0.94958,3e-05,7.49806]
[1776830515283,43.97,77543.2,0.0,-0.94952,3e-05,7.50442]
[1776830520318,43.99,77535.68,0.0,-0.94969,3e-05,7.48361]
[1776830522332,44.02,77531.89,0.0,-0.9497,3e-05,7.48154]
[1776830526360,44.06,77539.57,0.0,-0.94929,3e-05,7.53147]
[1776830528375,44.12,77545.82,0.0,-0.94884,3e-05,7.58547]
[1776830532403,44.28,77554.06,0.0,-0.94792,3e-05,7.69414]
[1776830533410,44.33,77554.28,0.0,-0.94773,3e-05,7.71603]
[1776830538445,44.54,77555.05,0.0,-0.94687,3e-05,7.81769]
[1776830543480,44.73,77547.01,0.0,-0.94637,3e-05,7.87448]
[1776830548524,44.91,77547.29,0.0,-0.94565,3e-05,7.95795]
[1776830550033,44.97,77517.21,0.0,-0.94639,3e-05,7.86897]
[1776830551538,45.01,77517.28,0.0,-0.94626,3e-05,7.88286]
[1776830556583,45.14,77512.9,0.0,-0.94589,3e-05,7.92648]
[1776830558589,45.2,77521.59,0.0,-0.94535,3e-05,7.98893]
[1776830560103,45.26,77524.17,0.0,-0.94501,3e-05,8.02868]
[1776830565637,45.42,77526.1,0.0,-0.94432,3e-05,8.108]
[1776830570174,45.59,77520.91,0.0,-0.94381,3e-05,8.16617]
[1776830574700,45.72,77517.89,0.0,-0.9434,3e-05,8.21293]
[1776830578729,45.83,77523.51,0.0,-0.94273,3e-05,8.2905]
[1776830583764,45.96,77521.87,0.0,-0.94225,3e-05,8.34444]
[1776830587792,46.06,77512.71,0.0,-0.94218,3e-05,8.35175]
[1776830588798,46.09,77509.23,0.0,-0.9422,3e-05,8.34882]
[1776830590317,46.13,77504.6,0.0,-0.94216,3e-05,8.35263]
[1776830595850,46.25,77504.55,0.0,-0.94169,3e-05,8.40656]
[1776830600884,46.36,77504.64,0.0,-0.94125,4e-05,8.45609]
[1776830605917,46.44,77506.94,0.0,-0.94084,4e-05,8.50265]
[1776830610952,46.45,77509.04,0.0,-0.94073,4e-05,8.51543]
[1776830615995,46.46,77508.18,0.0,-0.94075,4e-05,8.51143]
[1776830621026,46.46,77508.44,0.0,-0.94073,4e-05,8.51442]
[1776830626061,46.47,77510.01,0.0,-0.94065,4e-05,8.52368]
[1776830631105,46.47,77508.13,0.0,-0.94069,4e-05,8.5184]
[1776830633112,46.49,77502.98,0.0,-0.94079,4e-05,8.50726]
[1776830635128,46.51,77503.41,0.0,-0.94068,4e-05,8.51909]
[1776830640160,46.53,77507.49,0.0,-0.94048,4e-05,8.54248]
[1776830645196,46.53,77508.99,0.0,-0.9404,4e-05,8.55089]
[1776830648216,46.54,77517.51,0.0,-0.94009,4e-05,8.587]
[1776830653251,46.54,77520.01,0.0,-0.93998,4e-05,8.59958]
[1776830656272,46.55,77527.31,0.0,-0.9397,4e-05,8.63177]
[1776830657279,46.55,77533.54,0.0,-0.93947,4e-05,8.65804]
[1776830658287,46.55,77532.23,0.0,-0.93951,4e-05,8.65332]
[1776830661309,46.55,77538.44,0.0,-0.93927,4e-05,8.6808]
[1776830662315,46.58,77558.84,0.0,-0.93845,4e-05,8.77465]
[1776830663322,46.58,77567.66,0.0,-0.93813,4e-05,8.81201]
[1776830664330,46.58,77570.05,0.0,-0.93803,4e-05,8.82271]
[1776830669363,46.59,77568.28,0.0,-0.93806,4e-05,8.8192]
[1776830674399,46.6,77564.71,0.0,-0.93818,4e-05,8.80498]
[1776830679433,46.6,77563.17,0.0,-0.9382,4e-05,8.80251]
[1776830684470,46.61,77563.73,0.0,-0.93814,4e-05,8.80865]
[1776830689504,46.65,77561.18,0.0,-0.9381,4e-05,8.81344]
[1776830694538,46.76,77559.59,0.0,-0.93767,4e-05,8.86106]
[1776830698568,46.85,77565.03,0.0,-0.93711,4e-05,8.92345]
[1776830699584,46.87,77570.51,0.0,-0.93683,4e-05,8.95526]
[1776830701595,46.89,77573.23,0.0,-0.93665,4e-05,8.97579]
[1776830702601,46.89,77568.18,0.0,-0.93683,4e-05,8.9552]
[1776830703610,46.89,77561.23,0.0,-0.93708,4e-05,8.92678]
[1776830704615,46.89,77559.49,0.0,-0.93714,4e-05,8.92006]
[1776830709650,46.9,77558.85,0.0,-0.93714,4e-05,8.91921]
[1776830714687,46.9,77558.48,0.0,-0.93715,4e-05,8.91838]
[1776830719720,46.9,77558.04,0.0,-0.93716,4e-05,8.91727]
[1776830724755,46.9,77557.49,0.0,-0.93717,4e-05,8.91574]
[1776830729789,46.91,77555.29,0.0,-0.93724,4e-05,8.90812]
[1776830734825,46.91,77553.01,0.0,-0.93732,4e-05,8.89804]
[1776830739860,46.92,77554.63,0.0,-0.93724,4e-05,8.90745]
[1776830744895,46.92,77555.97,0.0,-0.93716,4e-05,8.91562]
[1776830749932,46.93,77557.18,0.0,-0.9371,4e-05,8.92317]
[1776830751443,46.95,77574.36,0.0,-0.93638,4e-05,9.00369]
[1776830752952,46.97,77579.16,0.0,-0.93614,4e-05,9.0314]
[1776830754967,46.97,77581.58,0.0,-0.93604,4e-05,9.04295]
[1776830760001,46.98,77577.44,0.0,-0.93616,4e-05,9.02928]
[1776830761515,46.98,77571.83,0.0,-0.93635,4e-05,9.00739]
[1776830763028,46.98,77562.27,0.0,-0.9367,4e-05,8.968]
[1776830764032,46.98,77563.18,0.0,-0.93666,4e-05,8.97222]
[1776830769066,46.98,77568.4,0.0,-0.93646,4e-05,8.99458]
[1776830774101,46.98,77568.87,0.0,-0.93644,4e-05,8.99703]
[1776830776115,46.99,77563.42,0.0,-0.93663,4e-05,8.97516]
[1776830781655,46.99,77562.75,0.0,-0.93663,4e-05,8.97489]
[1776830787192,47.0,77559.79,0.0,-0.93672,4e-05,8.96506]
[1776830792226,47.0,77561.43,0.0,-0.93667,4e-05,8.96983]
[1776830797262,47.0,77560.87,0.0,-0.93669,4e-05,8.9677]
[1776830800283,47.0,77550.61,0.0,-0.93706,4e-05,8.92567]
[1776830801290,47.0,77543.65,0.0,-0.93731,4e-05,8.89698]
[1776830802297,47.0,77542.28,0.0,-0.93736,4e-05,8.89148]
[1776830806325,47.0,77547.96,0.0,-0.93714,4e-05,8.91603]
[1776830807334,47.0,77553.84,0.0,-0.93692,4e-05,8.9409]
[1776830808339,47.01,77552.78,0.0,-0.93696,4e-05,8.93662]
[1776830813374,47.01,77557.24,0.0,-0.93678,4e-05,8.95713]
[1776830817403,47.08,77564.66,0.0,-0.93621,4e-05,9.02046]
[1776830819417,47.11,77557.84,0.0,-0.93633,4e-05,9.00706]
[1776830824450,47.19,77559.63,0.0,-0.93593,4e-05,9.051]
[1776830829485,47.27,77560.59,0.0,-0.93559,4e-05,9.08824]
[1776830834520,47.31,77565.98,0.0,-0.93521,4e-05,9.13014]
[1776830839555,47.31,77567.1,0.0,-0.93515,4e-05,9.13751]
[1776830844591,47.32,77569.51,0.0,-0.93504,4e-05,9.15017]
[1776830847612,47.32,77561.07,0.0,-0.93533,4e-05,9.11655]
[1776830849626,47.33,77556.14,0.0,-0.9355,4e-05,9.09717]
[1776830853654,47.34,77551.03,0.0,-0.93565,4e-05,9.08011]
[1776830854662,47.34,77550.43,0.0,-0.93566,4e-05,9.07823]
[1776830859698,47.35,77549.34,0.0,-0.93567,4e-05,9.07681]
[1776830864732,47.36,77547.71,0.0,-0.93571,4e-05,9.0732]
[1776830867756,47.36,77557.03,0.0,-0.93534,4e-05,9.11382]
[1776830868760,47.36,77559.56,0.0,-0.93525,4e-05,9.12492]
[1776830873795,47.37,77556.01,0.0,-0.93535,4e-05,9.11288]
[1776830875809,47.37,77555.07,0.0,-0.93538,4e-05,9.11013]
[1776830880844,47.38,77555.35,0.0,-0.93534,4e-05,9.11411]
[1776830884871,47.38,77561.42,0.0,-0.9351,4e-05,9.1416]
[1776830889907,47.39,77561.39,0.0,-0.93507,4e-05,9.14402]
[1776830894943,47.39,77557.05,0.0,-0.93521,4e-05,9.12853]
[1776830899978,47.4,77555.13,0.0,-0.93526,4e-05,9.12318]
[1776830902502,47.4,77547.64,0.0,-0.93552,4e-05,9.09372]
[1776830908033,47.41,77547.01,0.0,-0.93551,4e-05,9.09408]
[1776830912572,47.42,77553.27,0.0,-0.93528,4e-05,9.11965]
[1776830918103,47.42,77553.41,0.0,-0.93525,4e-05,9.123]
[1776830923139,47.43,77553.85,0.0,-0.93521,4e-05,9.12759]
[1776830926160,47.43,77540.66,0.0,-0.93568,4e-05,9.07449]
[1776830927167,47.43,77538.83,0.0,-0.93574,4e-05,9.06754]
[1776830931195,47.44,77534.72,0.0,-0.93587,4e-05,9.05313]
[1776830936230,47.45,77539.38,0.0,-0.93566,4e-05,9.07574]
[1776830937237,47.45,77545.63,0.0,-0.93543,4e-05,9.1023]
[1776830938243,47.45,77552.28,0.0,-0.93518,4e-05,9.13052]
[1776830939251,47.45,77553.49,0.0,-0.93513,4e-05,9.1361]
[1776830942783,47.46,77562.23,0.0,-0.93479,4e-05,9.17461]
[1776830944286,47.46,77563.58,0.0,-0.93473,4e-05,9.18071]
[1776830948315,47.46,77555.59,0.0,-0.93501,4e-05,9.14929]
[1776830954357,47.47,77556.76,0.0,-0.93493,4e-05,9.15764]
[1776830959392,47.47,77554.81,0.0,-0.93498,4e-05,9.15198]
[1776830964427,47.48,77556.44,0.0,-0.9349,4e-05,9.16114]
[1776830969462,47.48,77557.13,0.0,-0.93486,4e-05,9.16632]
[1776830974497,47.49,77557.02,0.0,-0.93486,4e-05,9.16475]
[1776830975504,47.49,77565.85,0.0,-0.93453,4e-05,9.202]
[1776830976513,47.49,77568.31,0.0,-0.93443,4e-05,9.21266]
[1776830981548,47.49,77572.38,0.0,-0.93426,4e-05,9.23152]
[1776830988595,47.5,77574.89,0.0,-0.93415,4e-05,9.24451]
[1776830990608,47.5,77564.27,0.0,-0.93454,4e-05,9.20086]
[1776830991615,47.5,77563.2,0.0,-0.93457,4e-05,9.19682]
[1776830996650,47.51,77560.61,0.0,-0.93465,4e-05,9.18814]
[1776831001688,47.51,77559.2,0.0,-0.93468,4e-05,9.18439]
[1776831005714,47.52,77565.23,0.0,-0.93444,4e-05,9.21117]
[1776831010748,47.52,77570.72,0.0,-0.93422,4e-05,9.23596]
[1776831012764,47.52,77578.17,0.0,-0.93394,4e-05,9.26783]
[1776831017798,47.52,77579.02,0.0,-0.93389,4e-05,9.27296]
[1776831022834,47.53,77577.26,0.0,-0.93394,4e-05,9.2672]
[1776831027869,47.53,77576.68,0.0,-0.93395,4e-05,9.26647]
[1776831032903,47.54,77576.84,0.0,-0.93395,4e-05,9.26547]
[1776831037939,47.54,77577.37,0.0,-0.93391,4e-05,9.26946]
[1776831042974,47.54,77572.0,0.0,-0.9341,4e-05,9.24881]
[1776831048017,47.55,77573.86,0.0,-0.93401,4e-05,9.25837]
[1776831050029,47.56,77591.63,0.0,-0.93331,4e-05,9.33653]
[1776831051032,47.56,77593.91,0.0,-0.93322,4e-05,9.34633]
[1776831055065,47.56,77601.4,0.0,-0.93293,4e-05,9.37863]
[1776831056066,47.56,77602.58,0.0,-0.93289,4e-05,9.38374]
[1776831060094,47.56,77595.73,0.0,-0.93314,4e-05,9.35551]
[1776831065132,47.56,77601.55,0.0,-0.93291,4e-05,9.38081]
[1776831067143,47.56,77604.58,0.0,-0.93279,4e-05,9.39383]
[1776831072180,47.56,77603.48,0.0,-0.93283,4e-05,9.38976]
[1776831077213,47.56,77601.47,0.0,-0.9329,4e-05,9.3819]
[1776831082250,47.57,77601.17,0.0,-0.93291,4e-05,9.38125]
[1776831087283,47.57,77609.44,0.0,-0.93259,4e-05,9.41672]
[1776831088290,47.57,77612.07,0.0,-0.93249,4e-05,9.42789]
[1776831090305,47.57,77606.55,0.0,-0.9327,4e-05,9.40468]
[1776831092317,47.57,77604.9,0.0,-0.93278,4e-05,9.39448]
[1776831097358,47.57,77602.27,0.0,-0.93287,4e-05,9.38391]
[1776831098366,47.57,77595.83,0.0,-0.93312,4e-05,9.35692]
[1776831099372,47.57,77594.42,0.0,-0.93317,4e-05,9.35114]
[1776831104416,47.57,77593.36,0.0,-0.9332,4e-05,9.34749]
[1776831109451,47.57,77590.55,0.0,-0.9333,4e-05,9.33658]
[1776831114486,47.58,77587.17,0.0,-0.93342,4e-05,9.32345]
[1776831119521,47.58,77587.51,0.0,-0.93339,4e-05,9.32618]
[1776831124558,47.58,77587.99,0.0,-0.93336,4e-05,9.32927]
[1776831125565,47.58,77580.74,0.0,-0.93363,4e-05,9.29907]
[1776831126571,47.58,77576.02,0.0,-0.93381,4e-05,9.27957]
[1776831128586,47.58,77564.72,0.0,-0.93422,4e-05,9.23295]
[1776831129597,47.58,77561.42,0.0,-0.93434,4e-05,9.21955]
[1776831131607,47.59,77557.87,0.0,-0.93447,4e-05,9.20555]
[1776831134629,47.59,77563.74,0.0,-0.93424,4e-05,9.2312]
[1776831136642,47.59,77552.51,0.0,-0.93465,4e-05,9.18513]
[1776831137649,47.59,77548.91,0.0,-0.93478,4e-05,9.17058]
[1776831140671,47.59,77548.61,0.0,-0.93478,4e-05,9.1707]
[1776831145705,47.6,77534.42,0.0,-0.93528,4e-05,9.11409]
[1776831146712,47.6,77519.57,0.0,-0.93582,4e-05,9.05283]
[1776831147719,47.6,77517.03,0.0,-0.93592,4e-05,9.04259]
[1776831149739,47.6,77527.1,0.0,-0.93554,4e-05,9.0851]
[1776831150746,47.6,77527.05,0.0,-0.93553,4e-05,9.08549]
[1776831155781,47.61,77523.71,0.0,-0.93566,4e-05,9.07078]
[1776831159809,47.62,77529.67,0.0,-0.93541,4e-05,9.0985]
[1776831161843,47.62,77535.2,0.0,-0.9352,4e-05,9.12253]
[1776831166858,47.62,77533.72,0.0,-0.93523,4e-05,9.11908]
[1776831171893,47.63,77531.14,0.0,-0.9353,4e-05,9.11108]
[1776831176928,47.64,77528.77,0.0,-0.93536,4e-05,9.10405]
[1776831181963,47.64,77527.27,0.0,-0.93539,4e-05,9.10062]
[1776831186998,47.65,77526.62,0.0,-0.93539,4e-05,9.1007]
[1776831191026,47.65,77516.79,0.0,-0.93573,4e-05,9.06228]
[1776831192037,47.65,77511.08,0.0,-0.93593,4e-05,9.03934]
[1776831193041,47.66,77508.48,0.0,-0.93602,4e-05,9.02927]
[1776831194048,47.66,77502.53,0.0,-0.93623,4e-05,9.00544]
[1776831195054,47.66,77502.96,0.0,-0.93621,4e-05,9.00791]
[1776831200089,47.67,77501.56,0.0,-0.93623,4e-05,9.00561]
[1776831205124,47.67,77503.41,0.0,-0.93613,4e-05,9.01665]
[1776831208145,47.68,77494.75,0.0,-0.93642,4e-05,8.98313]
[1776831211166,47.68,77489.26,0.0,-0.93663,4e-05,8.95942]
[1776831212173,47.68,77482.2,0.0,-0.93688,4e-05,8.93087]
[1776831213180,47.68,77476.93,0.0,-0.93706,4e-05,8.90973]
[1776831214187,47.69,77477.3,0.0,-0.93705,4e-05,8.91168]
[1776831219222,47.69,77481.51,0.0,-0.93688,4e-05,8.93097]
[1776831222248,47.74,77488.53,0.0,-0.93641,4e-05,8.98274]
[1776831223255,47.74,77491.62,0.0,-0.93629,4e-05,8.99611]
[1776831224775,47.75,77501.83,0.0,-0.93591,4e-05,9.0394]
[1776831226276,47.75,77509.3,0.0,-0.93563,4e-05,9.07075]
[1776831227282,47.75,77514.53,0.0,-0.93544,4e-05,9.09287]
[1776831229297,47.75,77515.91,0.0,-0.93538,4e-05,9.0996]
[1776831234845,47.76,77503.06,0.0,-0.93582,4e-05,9.04941]
[1776831236351,47.76,77508.67,0.0,-0.93561,4e-05,9.07311]
[1776831237357,47.76,77511.68,0.0,-0.93549,4e-05,9.08608]
[1776831238361,47.76,77504.95,0.0,-0.93574,4e-05,9.0589]
[1776831239368,47.76,77503.89,0.0,-0.93577,4e-05,9.05513]
[1776831243396,47.77,77509.08,0.0,-0.93556,4e-05,9.07886]
[1776831246417,47.77,77511.79,0.0,-0.93544,4e-05,9.09168]
[1776831251453,47.78,77507.57,0.0,-0.93557,4e-05,9.07693]
[1776831254985,47.78,77486.75,0.0,-0.93632,4e-05,8.99314]
[1776831256488,47.78,77483.4,0.0,-0.93643,4e-05,8.97968]
[1776831259509,47.78,77487.19,0.0,-0.93629,4e-05,8.99607]
[1776831261523,47.78,77493.88,0.0,-0.93604,4e-05,9.02402]
[1776831263537,47.79,77498.46,0.0,-0.93586,4e-05,9.04407]
[1776831268572,47.79,77496.44,0.0,-0.93591,4e-05,9.03874]
[1776831273606,47.8,77493.94,0.0,-0.936,4e-05,9.02813]
[1776831276630,47.8,77485.13,0.0,-0.9363,4e-05,8.99382]
[1776831277637,47.81,77477.88,0.0,-0.93656,4e-05,8.96482]
[1776831278644,47.81,77471.63,0.0,-0.93678,4e-05,8.93959]
[1776831279651,47.81,77469.98,0.0,-0.93683,4e-05,8.9332]
[1776831285195,47.81,77474.94,0.0,-0.93664,4e-05,8.95555]
[1776831290730,47.82,77471.4,0.0,-0.93673,4e-05,8.94464]
[1776831295765,47.83,77469.24,0.0,-0.93677,4e-05,8.94012]
[1776831300805,47.84,77467.16,0.0,-0.93682,4e-05,8.93448]
[1776831305834,47.85,77464.43,0.0,-0.93688,4e-05,8.92758]
[1776831310870,47.85,77461.52,0.0,-0.93695,4e-05,8.91932]
[1776831313889,47.86,77467.95,0.0,-0.9367,4e-05,8.9477]
[1776831314897,47.86,77475.06,0.0,-0.93644,4e-05,8.97742]
[1776831315903,47.86,77478.41,0.0,-0.93631,4e-05,8.99175]
[1776831320939,47.87,77474.18,0.0,-0.93644,4e-05,8.97747]
[1776831325978,47.87,77467.78,0.0,-0.93664,4e-05,8.95441]
[1776831328995,47.88,77461.94,0.0,-0.93683,4e-05,8.93247]
[1776831331009,47.88,77459.22,0.0,-0.93694,4e-05,8.91938]
[1776831336047,47.89,77458.58,0.0,-0.93693,4e-05,8.92015]
[1776831339067,47.89,77448.02,0.0,-0.9373,4e-05,8.87811]
[1776831340075,47.89,77448.12,0.0,-0.9373,4e-05,8.87887]
[1776831345111,47.9,77443.13,0.0,-0.93746,4e-05,8.86043]
[1776831347124,47.9,77439.74,0.0,-0.93757,4e-05,8.84749]
[1776831352160,47.9,77438.77,0.0,-0.93759,4e-05,8.84567]
[1776831357195,47.91,77442.75,0.0,-0.93742,4e-05,8.8647]
[1776831360217,47.91,77449.11,0.0,-0.93717,4e-05,8.89291]
[1776831362231,47.92,77451.27,0.0,-0.93708,4e-05,8.9032]
[1776831363238,47.92,77456.41,0.0,-0.93689,4e-05,8.92485]
[1776831364245,47.92,77455.15,0.0,-0.93693,4e-05,8.92044]
[1776831369280,47.93,77452.34,0.0,-0.93699,4e-05,8.91262]
[1776831374316,47.94,77452.15,0.0,-0.93697,4e-05,8.91553]
[1776831379350,47.95,77453.07,0.0,-0.9369,4e-05,8.92288]
[1776831384386,47.95,77453.62,0.0,-0.93685,4e-05,8.9287]
[1776831389424,47.96,77442.92,0.0,-0.9372,4e-05,8.88883]
[1776831390430,47.96,77440.4,0.0,-0.93728,4e-05,8.87939]
[1776831394458,47.97,77441.08,0.0,-0.93725,4e-05,8.88199]
[1776831399493,47.98,77448.36,0.0,-0.93695,4e-05,8.91548]
[1776831401507,47.98,77448.25,0.0,-0.93695,4e-05,8.91652]
[1776831403523,47.99,77445.7,0.0,-0.93702,4e-05,8.9077]
[1776831408556,47.99,77446.9,0.0,-0.93694,4e-05,8.91642]
[1776831411578,48.0,77451.95,0.0,-0.93674,4e-05,8.93921]
[1776831416613,48.01,77453.35,0.0,-0.93666,4e-05,8.94849]
[1776831421648,48.02,77453.96,0.0,-0.93661,4e-05,8.95454]
[1776831426682,48.02,77454.89,0.0,-0.93654,4e-05,8.96184]
[1776831429704,48.03,77467.29,0.0,-0.93607,4e-05,9.01447]
[1776831430711,48.03,77474.98,0.0,-0.93579,4e-05,9.04652]
[1776831431718,48.03,77480.1,0.0,-0.9356,4e-05,9.06805]
[1776831432725,48.03,77480.3,0.0,-0.93559,4e-05,9.06939]
[1776831437761,48.04,77475.88,0.0,-0.93572,4e-05,9.05383]
[1776831440781,48.04,77469.61,0.0,-0.93594,4e-05,9.02974]
[1776831446334,48.05,77467.87,0.0,-0.93597,4e-05,9.02584]
[1776831449843,48.05,77457.02,0.0,-0.93635,4e-05,8.98317]
[1776831450851,48.05,77451.91,0.0,-0.93653,4e-05,8.96294]
[1776831451858,48.05,77448.47,0.0,-0.93667,4e-05,8.94622]
[1776831453871,48.06,77448.7,0.0,-0.93665,4e-05,8.94845]
[1776831458907,48.06,77442.63,0.0,-0.93683,4e-05,8.92708]
[1776831463943,48.07,77447.32,0.0,-0.93663,4e-05,8.95028]
[1776831466475,48.08,77448.3,0.0,-0.93658,4e-05,8.95557]
[1776831471998,48.09,77447.62,0.0,-0.93657,4e-05,8.95665]
[1776831474012,48.09,77444.21,0.0,-0.93668,4e-05,8.94413]
[1776831479047,48.1,77443.99,0.0,-0.93666,4e-05,8.94666]
[1776831484081,48.1,77449.87,0.0,-0.93642,4e-05,8.97397]
[1776831488111,48.11,77456.09,0.0,-0.93617,4e-05,9.00185]
[1776831493145,48.12,77457.31,0.0,-0.9361,4e-05,9.00982]
[1776831498180,48.12,77448.36,0.0,-0.93639,4e-05,8.97637]
[1776831500194,48.13,77444.72,0.0,-0.93651,4e-05,8.96287]
[1776831504224,48.13,77450.59,0.0,-0.93628,4e-05,8.98943]
[1776831506236,48.13,77454.24,0.0,-0.93613,4e-05,9.00555]
[1776831511271,48.14,77452.24,0.0,-0.9362,4e-05,8.99716]
[1776831516306,48.15,77452.1,0.0,-0.93617,4e-05,8.99975]
[1776831518320,48.15,77458.7,0.0,-0.93592,4e-05,9.0279]
[1776831521341,48.16,77465.45,0.0,-0.93566,4e-05,9.05723]
[1776831522349,48.16,77469.77,0.0,-0.9355,4e-05,9.07543]
[1776831524362,48.16,77469.3,0.0,-0.93551,4e-05,9.07453]
[1776831529405,48.17,77465.99,0.0,-0.9356,4e-05,9.06404]
[1776831530406,48.17,77460.05,0.0,-0.93582,4e-05,9.03978]
[1776831531413,48.17,77457.94,0.0,-0.93589,4e-05,9.03173]
[1776831536447,48.17,77458.1,0.0,-0.93586,4e-05,9.0352]
[1776831541483,48.18,77452.93,0.0,-0.93602,4e-05,9.01691]
[1776831545512,48.18,77459.1,0.0,-0.93577,4e-05,9.04437]
[1776831546518,48.19,77465.99,0.0,-0.93552,4e-05,9.07305]
[1776831547525,48.19,77466.29,0.0,-0.9355,4e-05,9.07476]
[1776831549539,48.19,77460.92,0.0,-0.93569,4e-05,9.05381]
[1776831552560,48.19,77454.33,0.0,-0.93591,4e-05,9.02852]
[1776831557596,48.2,77454.37,0.0,-0.93589,4e-05,9.03145]
[1776831561626,48.2,77447.3,0.0,-0.93612,4e-05,9.00489]
[1776831567184,48.21,77446.0,0.0,-0.93614,4e-05,9.0032]
[1776831572701,48.22,77443.46,0.0,-0.93622,4e-05,8.99252]
[1776831573709,48.22,77437.99,0.0,-0.93641,4e-05,8.97092]
[1776831574715,48.22,77437.78,0.0,-0.93641,4e-05,8.97072]
[1776831579750,48.23,77443.67,0.0,-0.93617,4e-05,8.99788]
[1776831584784,48.24,77442.08,0.0,-0.9362,4e-05,8.99442]
[1776831589819,48.24,77436.42,0.0,-0.93638,4e-05,8.9745]
[1776831591834,48.25,77430.7,0.0,-0.93657,4e-05,8.95258]
[1776831593848,48.25,77431.14,0.0,-0.93654,4e-05,8.95572]
[1776831595861,48.25,77433.05,0.0,-0.93646,4e-05,8.96476]
[1776831600896,48.26,77433.05,0.0,-0.93643,4e-05,8.96793]
[1776831604927,48.26,77427.14,0.0,-0.93662,4e-05,8.94646]
[1776831605933,48.27,77424.13,0.0,-0.93673,4e-05,8.93493]
[1776831607464,48.27,77413.71,0.0,-0.93709,4e-05,8.89381]
[1776831608953,48.27,77411.07,0.0,-0.93718,4e-05,8.8835]
[1776831613991,48.27,77408.19,0.0,-0.93727,4e-05,8.87363]
[1776831619023,48.29,77411.69,0.0,-0.93705,4e-05,8.89734]
[1776831622045,48.3,77414.37,0.0,-0.93694,4e-05,8.91021]
[1776831627604,48.31,77406.88,0.0,-0.93717,4e-05,8.884]
[1776831633121,48.32,77405.71,0.0,-0.9372,4e-05,8.88006]
[1776831637678,48.32,77400.06,0.0,-0.93738,4e-05,8.8589]
[1776831640173,48.32,77390.24,0.0,-0.93772,4e-05,8.8201]
[1776831641186,48.32,77389.39,0.0,-0.93775,4e-05,8.81743]
[1776831646216,48.33,77386.13,0.0,-0.93784,4e-05,8.80637]
[1776831650245,48.33,77367.73,0.0,-0.93848,3e-05,8.73403]
[1776831651256,48.33,77343.66,0.0,-0.93931,3e-05,8.63874]
[1776831652258,48.33,77342.07,0.0,-0.93936,3e-05,8.63321]
[1776831657293,48.34,77344.15,0.0,-0.93927,3e-05,8.64291]
[1776831662330,48.34,77350.08,0.0,-0.93907,3e-05,8.66634]
[1776831663335,48.34,77358.04,0.0,-0.93879,3e-05,8.69785]
[1776831664343,48.34,77366.59,0.0,-0.9385,3e-05,8.7315]
[1776831665349,48.33,77370.48,0.0,-0.93837,4e-05,8.74674]
[1776831667364,48.33,77371.38,0.0,-0.93834,4e-05,8.74971]
[1776831672399,48.34,77374.49,0.0,-0.93822,4e-05,8.76344]
[1776831676425,48.34,77370.43,0.0,-0.93833,4e-05,8.75041]
[1776831681462,48.35,77364.74,0.0,-0.93852,3e-05,8.72904]
[1776831686497,48.34,77366.11,0.0,-0.93848,3e-05,8.73314]
[1776831688510,48.34,77370.35,0.0,-0.93834,4e-05,8.74987]
[1776831693546,48.34,77372.41,0.0,-0.93828,4e-05,8.7552]
[1776831698581,48.34,77370.31,0.0,-0.93835,4e-05,8.74721]
[1776831703616,48.35,77371.73,0.0,-0.9383,4e-05,8.75328]
[1776831707645,48.35,77378.5,0.0,-0.93806,4e-05,8.78058]
[1776831708651,48.35,77380.55,0.0,-0.93799,4e-05,8.7888]
[1776831713686,48.35,77382.21,0.0,-0.93793,4e-05,8.7954]
[1776831718721,48.34,77382.96,0.0,-0.93791,4e-05,8.79752]
[1776831723755,48.34,77385.58,0.0,-0.93784,4e-05,8.8059]
[1776831728800,48.34,77388.74,0.0,-0.93773,4e-05,8.8185]
[1776831730815,48.34,77398.2,0.0,-0.93739,4e-05,8.85645]
[1776831731820,48.34,77401.8,0.0,-0.93726,4e-05,8.87123]
[1776831733834,48.34,77404.37,0.0,-0.93716,4e-05,8.88316]
[1776831736856,48.34,77412.83,0.0,-0.93687,4e-05,8.91625]
[1776831740884,48.34,77414.72,0.0,-0.93679,4e-05,8.92467]
[1776831745919,48.34,77416.59,0.0,-0.93673,4e-05,8.93171]
[1776831750953,48.34,77416.88,0.0,-0.93673,4e-05,8.93196]
[1776831755988,48.34,77417.9,0.0,-0.93672,4e-05,8.9318]
[1776831761025,48.34,77418.62,0.0,-0.9367,4e-05,8.93379]
[1776831766061,48.33,77421.93,0.0,-0.93659,4e-05,8.94621]
[1776831768616,48.33,77432.48,0.0,-0.93622,4e-05,8.98831]
[1776831770088,48.33,77434.52,0.0,-0.93615,4e-05,8.99631]
[1776831772102,48.33,77439.08,0.0,-0.93599,4e-05,9.01457]
[1776831777137,48.33,77437.63,0.0,-0.93604,4e-05,9.00881]
[1776831782173,48.33,77436.73,0.0,-0.93607,4e-05,9.00518]
[1776831787208,48.33,77436.98,0.0,-0.93607,4e-05,9.00545]
[1776831792244,48.33,77437.76,0.0,-0.93605,4e-05,9.00813]
[1776831793250,48.33,77445.32,0.0,-0.93577,4e-05,9.03881]
[1776831794258,48.33,77448.69,0.0,-0.93566,4e-05,9.05165]
[1776831799296,48.32,77445.88,0.0,-0.9358,4e-05,9.03605]
[1776831804327,48.32,77445.05,0.0,-0.93583,4e-05,9.03226]
[1776831809361,48.32,77443.4,0.0,-0.9359,4e-05,9.02515]
[1776831816411,48.31,77441.68,0.0,-0.93599,4e-05,9.01424]
[1776831821446,48.31,77439.69,0.0,-0.93606,4e-05,9.00578]
[1776831826481,48.31,77439.06,0.0,-0.93609,4e-05,9.00281]
[1776831829502,48.31,77426.61,0.0,-0.93654,4e-05,8.95179]
[1776831830510,48.31,77420.94,0.0,-0.93674,4e-05,8.92852]
[1776831831519,48.31,77420.62,0.0,-0.93676,4e-05,8.92693]
[1776831832522,48.31,77415.53,0.0,-0.93695,4e-05,8.90567]
[1776831833530,48.31,77414.93,0.0,-0.93697,4e-05,8.90257]
[1776831838565,48.3,77409.39,0.0,-0.9372,4e-05,8.87698]
[1776831843600,48.29,77405.78,0.0,-0.93736,4e-05,8.85945]
[1776831849641,48.28,77407.0,0.0,-0.93734,4e-05,8.86099]
[1776831854677,48.28,77408.06,0.0,-0.93733,4e-05,8.8625]
[1776831858705,48.27,77404.83,0.0,-0.93747,4e-05,8.84737]
[1776831863740,48.27,77406.81,0.0,-0.93742,4e-05,8.85284]
[1776831867768,48.26,77402.79,0.0,-0.93758,4e-05,8.83476]
[1776831872803,48.26,77405.02,0.0,-0.93754,4e-05,8.83814]
[1776831877838,48.25,77406.89,0.0,-0.93749,4e-05,8.84349]
[1776831882872,48.25,77408.6,0.0,-0.93745,4e-05,8.84821]
[1776831886900,48.25,77415.96,0.0,-0.93721,4e-05,8.87615]
[1776831887910,48.25,77419.43,0.0,-0.93708,4e-05,8.8901]
[1776831889924,48.24,77422.19,0.0,-0.93699,4e-05,8.90108]
[1776831892949,48.24,77417.0,0.0,-0.93717,4e-05,8.87985]
[1776831893955,48.24,77411.92,0.0,-0.93736,4e-05,8.85889]
[1776831894961,48.24,77411.89,0.0,-0.93736,4e-05,8.85833]
[1776831897983,48.24,77405.02,0.0,-0.93762,4e-05,8.82935]
[1776831899540,48.24,77400.47,0.0,-0.93779,4e-05,8.81032]
[1776831903019,48.23,77392.42,0.0,-0.93808,4e-05,8.77673]
[1776831908083,48.23,77390.83,0.0,-0.93815,4e-05,8.769]
[1776831909612,48.23,77396.56,0.0,-0.93795,4e-05,8.7917]
[1776831911078,48.23,77396.77,0.0,-0.93795,4e-05,8.79222]
[1776831914099,48.23,77390.35,0.0,-0.93818,4e-05,8.76558]
[1776831915107,48.23,77386.09,0.0,-0.93834,4e-05,8.748]
[1776831920141,48.22,77382.56,0.0,-0.93847,4e-05,8.73301]
[1776831925178,48.22,77382.89,0.0,-0.93847,4e-05,8.73321]
[1776831928199,48.22,77388.76,0.0,-0.93827,4e-05,8.75573]
[1776831931220,48.22,77393.86,0.0,-0.93812,4e-05,8.77198]
[1776831936255,48.22,77393.18,0.0,-0.93815,4e-05,8.76852]
[1776831941290,48.22,77398.15,0.0,-0.93797,4e-05,8.78882]
[1776831943303,48.22,77406.53,0.0,-0.93768,4e-05,8.8222]
[1776831944310,48.22,77414.63,0.0,-0.93739,4e-05,8.85477]
[1776831949898,48.22,77414.36,0.0,-0.9374,4e-05,8.85351]
[1776831955388,48.22,77424.37,0.0,-0.93705,4e-05,8.89364]
[1776831959968,48.21,77419.14,0.0,-0.93724,4e-05,8.87214]
[1776831964452,48.21,77411.03,0.0,-0.93753,4e-05,8.83892]
[1776831967472,48.21,77409.89,0.0,-0.93758,4e-05,8.83306]
[1776831970039,48.21,77415.45,0.0,-0.93739,4e-05,8.85508]
[1776831972509,48.21,77424.54,0.0,-0.93707,4e-05,8.89171]
[1776831977543,48.21,77418.91,0.0,-0.93727,4e-05,8.86876]
[1776831982578,48.21,77418.3,0.0,-0.93729,4e-05,8.86613]
[1776831987613,48.21,77418.37,0.0,-0.93729,4e-05,8.8663]
[1776831989627,48.21,77424.18,0.0,-0.93708,4e-05,8.88971]
[1776831990636,48.21,77424.49,0.0,-0.93707,4e-05,8.89086]
[1776831995669,48.21,77427.83,0.0,-0.93698,4e-05,8.90065]
[1776832000704,48.21,77427.72,0.0,-0.93699,4e-05,8.89974]
[1776832005739,48.21,77426.96,0.0,-0.93702,4e-05,8.89614]
[1776832006745,48.21,77431.64,0.0,-0.93685,4e-05,8.91519]
[1776832011789,48.21,77431.65,0.0,-0.93685,4e-05,8.91571]
[1776832016824,48.2,77429.6,0.0,-0.93693,4e-05,8.90665]
[1776832021859,48.2,77427.1,0.0,-0.93702,4e-05,8.89564]
[1776832026899,48.2,77426.6,0.0,-0.93705,4e-05,8.89305]
[1776832031929,48.2,77428.53,0.0,-0.93699,4e-05,8.89994]
[1776832036964,48.2,77431.74,0.0,-0.93688,4e-05,8.91226]
[1776832038977,48.2,77437.9,0.0,-0.93665,4e-05,8.93765]
[1776832040992,48.2,77444.25,0.0,-0.93642,4e-05,8.96352]
[1776832046027,48.2,77446.36,0.0,-0.93635,4e-05,8.97215]
[1776832051062,48.2,77448.2,0.0,-0.93631,4e-05,8.97491]
[1776832057104,48.19,77453.12,0.0,-0.93615,4e-05,8.99329]
[1776832060137,48.19,77470.97,0.0,-0.93551,4e-05,9.06555]
[1776832065162,48.19,77473.52,0.0,-0.93543,4e-05,9.07439]
[1776832070741,48.18,77475.06,0.0,-0.93539,4e-05,9.0791]
[1776832075232,48.18,77481.0,0.0,-0.93518,4e-05,9.10235]
[1776832077245,48.18,77487.37,0.0,-0.93496,4e-05,9.12744]
[1776832082282,48.18,77484.62,0.0,-0.93507,4e-05,9.1156]
[1776832087328,48.18,77485.57,0.0,-0.93504,4e-05,9.11886]
[1776832092373,48.18,77486.57,0.0,-0.93501,4e-05,9.1224]
[1776832098405,48.17,77485.51,0.0,-0.93505,4e-05,9.11752]
[1776832103439,48.17,77485.98,0.0,-0.93504,4e-05,9.11892]
[1776832108474,48.17,77483.97,0.0,-0.93512,4e-05,9.1101]
[1776832112502,48.17,77477.82,0.0,-0.93536,4e-05,9.08129]
[1776832114515,48.17,77474.17,0.0,-0.9355,4e-05,9.06629]
[1776832119551,48.17,77476.46,0.0,-0.93542,4e-05,9.07557]
[1776832124586,48.17,77482.4,0.0,-0.9352,4e-05,9.09974]
[1776832129621,48.17,77480.31,0.0,-0.93528,4e-05,9.09102]
[1776832134656,48.17,77480.2,0.0,-0.93528,4e-05,9.09048]
[1776832139692,48.17,77481.42,0.0,-0.93524,4e-05,9.09544]
[1776832144725,48.17,77479.77,0.0,-0.9353,4e-05,9.08865]
[1776832149761,48.17,77480.02,0.0,-0.93529,4e-05,9.08971]
[1776832154801,48.17,77482.14,0.0,-0.93521,4e-05,9.09841]
[1776832157817,48.17,77475.11,0.0,-0.93547,4e-05,9.06966]
[1776832158824,48.17,77471.29,0.0,-0.93561,4e-05,9.0541]
[1776832160838,48.17,77468.24,0.0,-0.93572,4e-05,9.04181]
[1776832165872,48.17,77466.76,0.0,-0.93577,4e-05,9.03623]
[1776832170926,48.17,77466.07,0.0,-0.93579,4e-05,9.03389]
[1776832172930,48.17,77485.63,0.0,-0.93509,4e-05,9.1107]
[1776832173940,48.17,77490.05,0.0,-0.93493,4e-05,9.1288]
[1776832175951,48.17,77489.9,0.0,-0.93494,4e-05,9.12806]
[1776832180986,48.17,77491.85,0.0,-0.93487,4e-05,9.13574]
[1776832186022,48.17,77489.33,0.0,-0.93497,4e-05,9.12503]
[1776832191057,48.17,77489.33,0.0,-0.93497,4e-05,9.12482]
[1776832196092,48.17,77487.3,0.0,-0.93504,4e-05,9.11628]
[1776832201128,48.17,77485.95,0.0,-0.9351,4e-05,9.11055]
[1776832203141,48.17,77498.67,0.0,-0.93463,4e-05,9.1626]
[1776832208176,48.17,77499.52,0.0,-0.93461,4e-05,9.16542]
[1776832213214,48.17,77495.52,0.0,-0.93476,4e-05,9.14843]
[1776832214221,48.17,77488.5,0.0,-0.93502,4e-05,9.1196]
[1776832215228,48.17,77478.87,0.0,-0.93537,4e-05,9.08011]
[1776832216236,48.17,77472.97,0.0,-0.93558,4e-05,9.05604]
[1776832221270,48.17,77476.17,0.0,-0.93546,4e-05,9.06937]
[1776832223284,48.17,77483.85,0.0,-0.93518,4e-05,9.10083]
[1776832229328,48.17,77483.19,0.0,-0.93521,4e-05,9.09817]
[1776832234362,48.17,77486.17,0.0,-0.93512,4e-05,9.10708]
[1776832236376,48.17,77493.34,0.0,-0.93486,4e-05,9.13643]
[1776832241939,48.17,77488.95,0.0,-0.93502,4e-05,9.11825]
[1776832247453,48.17,77495.08,0.0,-0.9348,4e-05,9.14329]
[1776832250474,48.17,77488.21,0.0,-0.93505,4e-05,9.11492]
[1776832256517,48.17,77484.46,0.0,-0.93519,4e-05,9.09955]
[1776832262082,48.17,77485.63,0.0,-0.93514,4e-05,9.10438]
[1776832263566,48.17,77494.64,0.0,-0.93481,4e-05,9.14131]
[1776832264572,48.17,77502.53,0.0,-0.93452,4e-05,9.17376]
[1776832265582,48.17,77503.77,0.0,-0.93448,4e-05,9.17875]
[1776832270614,48.17,77500.27,0.0,-0.93461,4e-05,9.16376]
[1776832275651,48.16,77501.13,0.0,-0.93459,4e-05,9.16677]
[1776832280686,48.16,77501.24,0.0,-0.93459,4e-05,9.16663]
[1776832282704,48.16,77508.55,0.0,-0.93432,4e-05,9.19651]
[1776832283708,48.16,77508.55,0.0,-0.93432,4e-05,9.19622]
[1776832285721,48.16,77513.99,0.0,-0.93412,4e-05,9.21848]
[1776832292293,48.16,77511.04,0.0,-0.93427,4e-05,9.20151]
[1776832296799,48.16,77505.62,0.0,-0.93448,4e-05,9.17842]
[1776832300827,48.15,77493.64,0.0,-0.93492,4e-05,9.12833]
[1776832303847,48.15,77488.93,0.0,-0.9351,4e-05,9.10874]
[1776832305863,48.15,77495.08,0.0,-0.93487,4e-05,9.13385]
[1776832307877,48.15,77493.37,0.0,-0.93494,4e-05,9.12664]
[1776832312910,48.15,77497.33,0.0,-0.9348,4e-05,9.14251]
[1776832316939,48.15,77499.03,0.0,-0.93474,4e-05,9.14894]
[1776832321978,48.15,77495.58,0.0,-0.93487,4e-05,9.1342]
[1776832327008,48.15,77498.79,0.0,-0.93476,4e-05,9.14685]
[1776832332044,48.15,77498.67,0.0,-0.93477,4e-05,9.14577]
[1776832337078,48.15,77500.31,0.0,-0.93471,4e-05,9.15192]
[1776832342118,48.14,77496.1,0.0,-0.93487,4e-05,9.13402]
[1776832347148,48.14,77494.36,0.0,-0.93494,4e-05,9.12639]
[1776832350170,48.14,77488.16,0.0,-0.93517,4e-05,9.10069]
[1776832355205,48.14,77489.64,0.0,-0.93514,4e-05,9.10314]
[1776832360240,48.14,77486.21,0.0,-0.93527,4e-05,9.08888]
[1776832364268,48.14,77483.09,0.0,-0.93538,4e-05,9.07608]
[1776832366282,48.14,77489.15,0.0,-0.93516,4e-05,9.10092]
[1776832371316,48.14,77488.86,0.0,-0.93517,4e-05,9.09962]
[1776832376352,48.14,77490.61,0.0,-0.93511,4e-05,9.10671]
[1776832379373,48.14,77484.48,0.0,-0.93533,4e-05,9.08152]
[1776832380380,48.14,77482.23,0.0,-0.93541,4e-05,9.07233]
[1776832385415,48.14,77482.11,0.0,-0.93542,4e-05,9.07203]
[1776832390450,48.14,77482.96,0.0,-0.93538,4e-05,9.07571]
[1776832395485,48.14,77483.16,0.0,-0.93538,4e-05,9.07672]
[1776832397499,48.14,77492.64,0.0,-0.93503,4e-05,9.11561]
[1776832399513,48.14,77497.93,0.0,-0.93484,4e-05,9.13728]
[1776832405555,48.14,77496.93,0.0,-0.93488,4e-05,9.13281]
[1776832410589,48.14,77492.4,0.0,-0.93504,4e-05,9.11392]
[1776832413142,48.14,77488.67,0.0,-0.9352,4e-05,9.09518]
[1776832418645,48.14,77487.07,0.0,-0.93526,4e-05,9.08865]
[1776832423681,48.14,77489.68,0.0,-0.93517,4e-05,9.09939]
[1776832428716,48.14,77489.87,0.0,-0.93516,4e-05,9.10024]
[1776832429723,48.14,77477.72,0.0,-0.9356,4e-05,9.0505]
[1776832430729,48.14,77472.5,0.0,-0.93579,4e-05,9.02927]
[1776832431737,48.14,77475.11,0.0,-0.93569,4e-05,9.04006]
[1776832433282,48.14,77482.51,0.0,-0.93542,4e-05,9.07056]
[1776832435766,48.14,77486.27,0.0,-0.93528,4e-05,9.0861]
[1776832439793,48.14,77494.3,0.0,-0.93499,4e-05,9.11932]
[1776832440801,48.14,77495.21,0.0,-0.93495,4e-05,9.12308]
[1776832445840,48.14,77491.37,0.0,-0.93509,4e-05,9.10753]
[1776832446843,48.14,77497.24,0.0,-0.93488,4e-05,9.13168]
[1776832447850,48.14,77494.33,0.0,-0.93498,4e-05,9.11975]
[1776832453424,48.14,77493.53,0.0,-0.93501,4e-05,9.11668]
[1776832454901,48.14,77487.58,0.0,-0.93523,4e-05,9.09241]
[1776832456915,48.14,77493.33,0.0,-0.93502,4e-05,9.11605]
[1776832459937,48.15,77495.32,0.0,-0.93494,4e-05,9.12431]
[1776832464971,48.15,77491.24,0.0,-0.93509,4e-05,9.10772]
[1776832470012,48.15,77491.68,0.0,-0.93507,4e-05,9.10981]
[1776832473028,48.15,77497.22,0.0,-0.93489,4e-05,9.12934]
[1776832478065,48.15,77495.63,0.0,-0.93495,4e-05,9.12299]
[1776832482093,48.15,77490.63,0.0,-0.93513,4e-05,9.10265]
[1776832486120,48.15,77486.44,0.0,-0.93528,4e-05,9.08588]
[1776832491159,48.15,77492.01,0.0,-0.93507,4e-05,9.10926]
[1776832496190,48.15,77490.55,0.0,-0.93512,4e-05,9.1037]
[1776832501226,48.15,77492.71,0.0,-0.93503,4e-05,9.11301]
[1776832506261,48.15,77492.71,0.0,-0.93503,4e-05,9.11344]
[1776832509282,48.15,77483.17,0.0,-0.93538,4e-05,9.07464]
[1776832510290,48.15,77482.54,0.0,-0.9354,4e-05,9.07221]
[1776832515324,48.15,77485.19,0.0,-0.93529,4e-05,9.08379]
[1776832520359,48.16,77484.48,0.0,-0.93531,4e-05,9.08157]
[1776832523380,48.16,77476.79,0.0,-0.93559,4e-05,9.05055]
[1776832524387,48.16,77474.27,0.0,-0.93568,4e-05,9.04046]
[1776832529423,48.16,77470.74,0.0,-0.9358,4e-05,9.02703]
[1776832533451,48.16,77479.76,0.0,-0.93549,4e-05,9.06123]
[1776832534457,48.16,77482.92,0.0,-0.93537,4e-05,9.07428]
[1776832537478,48.16,77491.72,0.0,-0.93505,4e-05,9.11062]
[1776832538485,48.16,77492.12,0.0,-0.93503,4e-05,9.1123]
[1776832543521,48.16,77491.92,0.0,-0.93504,4e-05,9.11165]
[1776832548556,48.16,77483.6,0.0,-0.93534,4e-05,9.07777]
[1776832549562,48.16,77480.82,0.0,-0.93544,4e-05,9.06649]
[1776832554597,48.17,77483.54,0.0,-0.93533,4e-05,9.07821]
[1776832559640,48.17,77487.27,0.0,-0.93519,4e-05,9.09401]
[1776832564668,48.17,77488.48,0.0,-0.93515,4e-05,9.09938]
[1776832569703,48.17,77493.86,0.0,-0.93495,4e-05,9.12189]
[1776832570710,48.17,77499.77,0.0,-0.93473,4e-05,9.14621]
[1776832571715,48.17,77500.94,0.0,-0.93468,4e-05,9.15103]
[1776832574332,48.17,77503.63,0.0,-0.93459,4e-05,9.16207]
[1776832579772,48.17,77506.79,0.0,-0.93447,4e-05,9.17496]
[1776832581786,48.17,77508.46,0.0,-0.93441,4e-05,9.18172]
[1776832585814,48.17,77513.78,0.0,-0.93422,4e-05,9.20331]
[1776832590849,48.17,77509.83,0.0,-0.93437,4e-05,9.18647]
[1776832594473,48.16,77507.56,0.0,-0.93448,4e-05,9.17324]
[1776832595883,48.16,77509.35,0.0,-0.93441,4e-05,9.18052]
[1776832600919,48.16,77505.75,0.0,-0.93455,4e-05,9.16518]
[1776832605954,48.16,77503.65,0.0,-0.93463,4e-05,9.15611]
[1776832608975,48.16,77497.88,0.0,-0.93485,4e-05,9.13215]
[1776832611996,48.16,77494.67,0.0,-0.93496,4e-05,9.11886]
[1776832617031,48.16,77500.63,0.0,-0.93475,4e-05,9.14316]
[1776832619048,48.16,77495.43,0.0,-0.93494,4e-05,9.12169]
[1776832622067,48.16,77502.24,0.0,-0.93469,4e-05,9.14954]
[1776832623073,48.16,77507.89,0.0,-0.93448,4e-05,9.17271]
[1776832624685,48.16,77508.25,0.0,-0.93447,4e-05,9.17395]
[1776832630123,48.16,77506.62,0.0,-0.93454,4e-05,9.16661]
[1776832634753,48.16,77499.46,0.0,-0.93481,4e-05,9.13654]
[1776832640193,48.16,77499.07,0.0,-0.93483,4e-05,9.1345]
[1776832645231,48.16,77498.5,0.0,-0.93485,4e-05,9.13173]
[1776832651272,48.15,77503.07,0.0,-0.93471,4e-05,9.14638]
[1776832656306,48.15,77502.09,0.0,-0.93475,4e-05,9.14177]
[1776832661341,48.15,77501.04,0.0,-0.9348,4e-05,9.13698]
[1776832667383,48.15,77503.9,0.0,-0.9347,4e-05,9.14783]
[1776832675438,48.15,77505.65,0.0,-0.93465,4e-05,9.15381]
[1776832680475,48.14,77505.61,0.0,-0.93465,4e-05,9.15284]
[1776832685513,48.14,77501.46,0.0,-0.93481,4e-05,9.13504]
[1776832690547,48.14,77503.31,0.0,-0.93475,4e-05,9.14194]
[1776832695583,48.14,77502.21,0.0,-0.9348,4e-05,9.13668]
[1776832700623,48.14,77500.35,0.0,-0.93487,4e-05,9.12831]
[1776832702632,48.14,77507.37,0.0,-0.93462,4e-05,9.1569]
[1776832703639,48.14,77514.7,0.0,-0.93435,4e-05,9.18692]
[1776832704646,48.14,77515.88,0.0,-0.93431,4e-05,9.19155]
[1776832709681,48.13,77516.82,0.0,-0.93429,4e-05,9.19423]
[1776832714716,48.13,77514.87,0.0,-0.93439,4e-05,9.18161]
[1776832719751,48.13,77513.95,0.0,-0.93443,4e-05,9.17669]
[1776832720758,48.13,77505.6,0.0,-0.93474,4e-05,9.14209]
[1776832721765,48.13,77503.58,0.0,-0.93482,4e-05,9.13362]
[1776832726801,48.13,77506.39,0.0,-0.93472,4e-05,9.14447]
[1776832731835,48.12,77507.38,0.0,-0.93469,4e-05,9.14784]
[1776832736870,48.12,77509.34,0.0,-0.93463,4e-05,9.15524]
[1776832738886,48.12,77521.24,0.0,-0.93419,4e-05,9.20401]
[1776832739892,48.12,77524.8,0.0,-0.93406,4e-05,9.21851]
[1776832740898,48.12,77526.25,0.0,-0.93401,4e-05,9.22401]
[1776832741905,48.12,77537.96,0.0,-0.93358,4e-05,9.2725]
[1776832742914,48.12,77543.76,0.0,-0.93336,4e-05,9.29625]
[1776832743921,48.12,77546.6,0.0,-0.93326,4e-05,9.30769]
[1776832746940,48.12,77554.48,0.0,-0.93297,4e-05,9.34013]
[1776832747947,48.12,77557.03,0.0,-0.93287,4e-05,9.35071]
[1776832752982,48.12,77556.72,0.0,-0.93289,4e-05,9.34843]
[1776832757010,48.11,77562.72,0.0,-0.93268,4e-05,9.3717]
[1776832762096,48.11,77562.54,0.0,-0.93271,4e-05,9.36862]
[1776832764092,48.1,77583.27,0.0,-0.93194,4e-05,9.45413]
[1776832765672,48.1,77595.44,0.0,-0.93148,4e-05,9.50496]
[1776832767113,48.1,77602.54,0.0,-0.93121,4e-05,9.53452]
[1776832768121,48.1,77612.27,0.0,-0.93084,4e-05,9.57559]
[1776832769127,48.1,77612.29,0.0,-0.93084,4e-05,9.57566]
[1776832771141,48.1,77607.32,0.0,-0.93105,4e-05,9.55124]
[1776832774162,48.1,77612.62,0.0,-0.93085,4e-05,9.57293]
[1776832777183,48.1,77619.14,0.0,-0.9306,4e-05,9.60047]
[1776832778195,48.1,77622.41,0.0,-0.93048,4e-05,9.61426]
[1776832781211,48.1,77623.99,0.0,-0.93042,4e-05,9.62074]
[1776832783224,48.1,77618.2,0.0,-0.93064,4e-05,9.59611]
[1776832785811,48.1,77610.13,0.0,-0.93096,4e-05,9.56161]
[1776832791281,48.1,77611.2,0.0,-0.93093,4e-05,9.56448]
[1776832792288,48.1,77617.74,0.0,-0.93068,4e-05,9.59177]
[1776832793296,48.1,77625.9,0.0,-0.93037,4e-05,9.62629]
[1776832794301,48.1,77627.27,0.0,-0.93032,4e-05,9.63203]
[1776832799337,48.09,77626.87,0.0,-0.93033,4e-05,9.62998]
[1776832803365,48.09,77638.99,0.0,-0.92988,4e-05,9.67994]
[1776832805379,48.09,77644.66,0.0,-0.92966,4e-05,9.70389]
[1776832807419,48.09,77654.34,0.0,-0.92929,4e-05,9.74474]
[1776832808400,48.09,77677.57,0.0,-0.92838,4e-05,9.84362]
[1776832809430,48.09,77682.42,0.0,-0.92819,4e-05,9.86403]
[1776832811422,48.09,77666.25,0.0,-0.92883,4e-05,9.79436]
[1776832813444,48.09,77654.98,0.0,-0.92928,4e-05,9.74555]
[1776832815453,48.08,77664.93,0.0,-0.9289,4e-05,9.78726]
[1776832817465,48.08,77669.0,0.0,-0.92874,4e-05,9.80436]
[1776832822500,48.08,77669.67,0.0,-0.92873,4e-05,9.80559]
[1776832824516,48.08,77662.61,0.0,-0.92902,4e-05,9.77441]
[1776832827537,48.08,77659.4,0.0,-0.92915,4e-05,9.75986]
[1776832828546,48.08,77651.02,0.0,-0.92948,4e-05,9.72386]
[1776832829551,48.08,77647.29,0.0,-0.92963,4e-05,9.70777]
[1776832832574,48.07,77646.24,0.0,-0.92969,4e-05,9.69926]
[1776832837617,48.07,77647.01,0.0,-0.92967,4e-05,9.70169]
[1776832841646,48.07,77654.88,0.0,-0.92937,4e-05,9.73454]
[1776832842654,48.07,77659.99,0.0,-0.92917,4e-05,9.75613]
[1776832843663,48.07,77661.31,0.0,-0.92913,4e-05,9.76151]
[1776832847688,48.07,77670.49,0.0,-0.92878,4e-05,9.79939]
[1776832852723,48.06,77669.56,0.0,-0.92883,4e-05,9.79408]
[1776832857758,48.06,77671.52,0.0,-0.92877,4e-05,9.80088]
[1776832861786,48.06,77665.29,0.0,-0.92902,4e-05,9.773]
[1776832866821,48.05,77661.8,0.0,-0.92917,4e-05,9.75669]
[1776832867828,48.05,77657.93,0.0,-0.92933,4e-05,9.73992]
[1776832872864,48.05,77656.68,0.0,-0.92938,4e-05,9.73344]
[1776832875884,48.05,77647.33,0.0,-0.92976,4e-05,9.69297]
[1776832876898,48.05,77644.51,0.0,-0.92987,4e-05,9.68081]
[1776832877898,48.05,77636.99,0.0,-0.93016,4e-05,9.64872]
[1776832878905,48.05,77635.19,0.0,-0.93023,4e-05,9.64099]
[1776832881927,48.05,77627.11,0.0,-0.93054,4e-05,9.60655]
[1776832882933,48.05,77625.56,0.0,-0.9306,4e-05,9.59997]
[1776832887969,48.05,77625.73,0.0,-0.9306,4e-05,9.60067]
[1776832890993,48.05,77614.08,0.0,-0.93105,4e-05,9.55108]
[1776832891997,48.05,77612.49,0.0,-0.93113,4e-05,9.541]
[1776832894011,48.05,77606.9,0.0,-0.93134,4e-05,9.51764]
[1776832896024,48.05,77601.13,0.0,-0.93156,4e-05,9.49362]
[1776832899046,48.05,77612.59,0.0,-0.93112,4e-05,9.54236]
[1776832900058,48.05,77612.05,0.0,-0.93114,4e-05,9.54015]
[1776832905088,48.05,77614.86,0.0,-0.93103,4e-05,9.55242]
[1776832910124,48.05,77617.21,0.0,-0.93093,4e-05,9.56271]
[1776832915159,48.05,77620.34,0.0,-0.93081,4e-05,9.57633]
[1776832920194,48.05,77618.6,0.0,-0.93087,4e-05,9.56932]
[1776832925229,48.05,77615.4,0.0,-0.93099,4e-05,9.55629]
[1776832926839,48.05,77606.78,0.0,-0.93132,4e-05,9.51986]
[1776832932281,48.05,77605.36,0.0,-0.93138,4e-05,9.51364]
[1776832934294,48.05,77599.88,0.0,-0.93158,4e-05,9.49112]
[1776832936908,48.05,77591.38,0.0,-0.93191,4e-05,9.45515]
[1776832940336,48.06,77585.11,0.0,-0.93214,4e-05,9.42926]
[1776832944365,48.05,77581.44,0.0,-0.93229,4e-05,9.41353]
[1776832949398,48.06,77580.4,0.0,-0.93231,4e-05,9.4106]
[1776832954434,48.06,77588.51,0.0,-0.93202,4e-05,9.4425]
[1776832955441,48.06,77588.9,0.0,-0.932,4e-05,9.44435]
[1776832960476,48.06,77583.7,0.0,-0.93219,4e-05,9.42363]
[1776832964504,48.07,77592.57,0.0,-0.93184,4e-05,9.46167]
[1776832965510,48.07,77595.75,0.0,-0.93172,4e-05,9.47518]
[1776832967119,48.07,77600.81,0.0,-0.93152,4e-05,9.4967]
[1776832972561,48.07,77602.11,0.0,-0.93147,4e-05,9.50262]
[1776832977595,48.07,77602.9,0.0,-0.93143,4e-05,9.50644]
[1776832982629,48.07,77600.16,0.0,-0.93154,4e-05,9.49534]
[1776832985651,48.07,77589.68,0.0,-0.93193,4e-05,9.45158]
[1776832987668,48.07,77587.8,0.0,-0.932,4e-05,9.4441]
[1776832992700,48.07,77585.33,0.0,-0.93209,4e-05,9.43455]
[1776832997734,48.07,77586.08,0.0,-0.93205,4e-05,9.43857]
[1776832999749,48.08,77592.13,0.0,-0.93182,4e-05,9.46424]
[1776833003778,48.08,77586.05,0.0,-0.93204,4e-05,9.43923]
[1776833005792,48.08,77578.89,0.0,-0.93231,4e-05,9.40955]
[1776833006799,48.08,77571.62,0.0,-0.93258,4e-05,9.37935]
[1776833007806,48.08,77569.9,0.0,-0.93265,4e-05,9.3724]
[1776833012841,48.08,77568.23,0.0,-0.93272,4e-05,9.3633]
[1776833017875,48.08,77568.33,0.0,-0.9327,4e-05,9.36507]
[1776833025931,48.09,77568.78,0.0,-0.93267,4e-05,9.36845]
[1776833030968,48.09,77572.09,0.0,-0.93255,4e-05,9.38259]
[1776833036005,48.09,77569.84,0.0,-0.93263,4e-05,9.37269]
[1776833040031,48.09,77551.48,0.0,-0.93333,4e-05,9.29579]
[1776833041039,48.09,77544.69,0.0,-0.93358,4e-05,9.26761]
[1776833042045,48.09,77544.93,0.0,-0.93357,4e-05,9.26868]
[1776833047080,48.09,77545.47,0.0,-0.93355,4e-05,9.27129]
[1776833048088,48.09,77539.02,0.0,-0.93379,4e-05,9.24423]
[1776833049094,48.09,77536.72,0.0,-0.93388,4e-05,9.23444]
[1776833054129,48.08,77540.61,0.0,-0.93375,4e-05,9.24931]
[1776833059168,48.08,77542.15,0.0,-0.9337,4e-05,9.25445]
[1776833061180,48.08,77535.3,0.0,-0.93396,4e-05,9.22561]
[1776833065206,48.08,77543.62,0.0,-0.93366,4e-05,9.25928]
[1776833067222,48.08,77546.4,0.0,-0.93356,4e-05,9.27034]
[1776833072258,48.07,77544.63,0.0,-0.93366,4e-05,9.25839]
[1776833077896,48.07,77541.55,0.0,-0.93378,4e-05,9.24434]
[1776833084342,48.07,77543.69,0.0,-0.93372,4e-05,9.25203]
[1776833089377,48.07,77543.65,0.0,-0.93373,4e-05,9.25086]
[1776833095418,48.06,77541.68,0.0,-0.93381,4e-05,9.24162]
[1776833100454,48.06,77544.76,0.0,-0.9337,4e-05,9.25357]
[1776833105488,48.06,77542.9,0.0,-0.93378,4e-05,9.24503]
[1776833108109,48.06,77536.16,0.0,-0.93403,4e-05,9.21666]
[1776833109518,48.06,77531.11,0.0,-0.93422,4e-05,9.19566]
[1776833110524,48.06,77524.9,0.0,-0.93445,4e-05,9.16993]
[1776833111531,48.06,77521.9,0.0,-0.93456,4e-05,9.15751]
[1776833114552,48.06,77511.47,0.0,-0.93495,4e-05,9.11448]
[1776833115561,48.06,77509.23,0.0,-0.93503,4e-05,9.10529]
[1776833120594,48.06,77505.36,0.0,-0.93517,4e-05,9.08958]
[1776833125629,48.06,77505.15,0.0,-0.93518,4e-05,9.08894]
[1776833130664,48.06,77502.82,0.0,-0.93526,4e-05,9.07958]
[1776833135699,48.06,77501.16,0.0,-0.93534,4e-05,9.06965]
[1776833140734,48.06,77501.84,0.0,-0.93531,4e-05,9.0727]
[1776833145772,48.06,77500.06,0.0,-0.93538,4e-05,9.06563]
[1776833150804,48.06,77500.33,0.0,-0.93536,4e-05,9.06696]
[1776833151811,48.06,77509.7,0.0,-0.93502,4e-05,9.10548]
[1776833152820,48.06,77517.31,0.0,-0.93474,4e-05,9.13681]
[1776833153824,48.06,77524.58,0.0,-0.93447,4e-05,9.16679]
[1776833154835,48.06,77524.87,0.0,-0.93446,4e-05,9.1678]
[1776833160874,48.06,77529.41,0.0,-0.9343,4e-05,9.18583]
[1776833165909,48.06,77527.78,0.0,-0.93437,4e-05,9.17857]
[1776833170943,48.06,77532.94,0.0,-0.93418,4e-05,9.19938]
[1776833175979,48.06,77533.7,0.0,-0.93416,4e-05,9.20196]
[1776833181014,48.06,77530.58,0.0,-0.93428,4e-05,9.1886]
[1776833185042,48.05,77537.02,0.0,-0.93404,4e-05,9.21488]
[1776833188068,48.05,77545.06,0.0,-0.93375,4e-05,9.24782]
[1776833190080,48.05,77541.63,0.0,-0.93388,4e-05,9.23325]
[1776833191087,48.05,77533.85,0.0,-0.93419,4e-05,9.1975]
[1776833192093,48.05,77535.44,0.0,-0.93413,4e-05,9.20398]
[1776833197128,48.05,77530.06,0.0,-0.93433,4e-05,9.18134]
[1776833202162,48.05,77530.9,0.0,-0.93431,4e-05,9.18449]
[1776833207203,48.05,77528.07,0.0,-0.93442,4e-05,9.17234]
[1776833212236,48.05,77524.81,0.0,-0.93454,4e-05,9.15842]
[1776833215257,48.05,77531.45,0.0,-0.9343,4e-05,9.18555]
[1776833216264,48.05,77536.0,0.0,-0.93413,4e-05,9.20422]
[1776833218278,48.05,77538.72,0.0,-0.93403,4e-05,9.21513]
[1776833223313,48.04,77533.41,0.0,-0.93424,4e-05,9.19232]
[1776833225327,48.04,77538.62,0.0,-0.93405,4e-05,9.21361]
[1776833230363,48.04,77539.52,0.0,-0.93402,4e-05,9.21657]
[1776833232377,48.04,77545.32,0.0,-0.93381,4e-05,9.24031]
[1776833233387,48.04,77551.48,0.0,-0.93358,4e-05,9.26569]
[1776833234392,48.04,77555.2,0.0,-0.93344,4e-05,9.28093]
[1776833239427,48.04,77553.24,0.0,-0.93353,4e-05,9.27157]
[1776833243455,48.04,77562.08,0.0,-0.9332,4e-05,9.30739]
[1776833244462,48.04,77563.0,0.0,-0.93317,4e-05,9.31093]
[1776833249497,48.03,77562.9,0.0,-0.93319,4e-05,9.30905]
[1776833255540,48.03,77562.52,0.0,-0.93324,4e-05,9.30216]
[1776833260575,48.02,77562.95,0.0,-0.93324,4e-05,9.30241]
[1776833266616,48.02,77561.97,0.0,-0.9333,4e-05,9.29635]
[1776833269272,48.02,77551.41,0.0,-0.9337,4e-05,9.25152]
[1776833274673,48.02,77553.62,0.0,-0.93363,4e-05,9.25928]
[1776833276686,48.01,77548.7,0.0,-0.93382,4e-05,9.23833]
[1776833281721,48.01,77548.83,0.0,-0.93383,4e-05,9.23764]
[1776833287764,48.01,77550.21,0.0,-0.93379,4e-05,9.2419]
[1776833292799,48.01,77551.65,0.0,-0.93375,4e-05,9.24664]
[1776833297834,48.0,77548.52,0.0,-0.93387,4e-05,9.23235]
[1776833302869,48.0,77548.56,0.0,-0.93388,4e-05,9.23137]
[1776833308913,48.0,77549.19,0.0,-0.93387,4e-05,9.23263]
[1776833313949,47.99,77549.76,0.0,-0.93388,4e-05,9.23048]
[1776833319993,47.99,77550.63,0.0,-0.93386,4e-05,9.2328]
[1776833323012,47.99,77545.42,0.0,-0.93406,4e-05,9.2104]
[1776833328048,47.99,77548.21,0.0,-0.93397,4e-05,9.22108]
[1776833330063,47.99,77554.22,0.0,-0.93375,4e-05,9.24565]
[1776833332076,47.99,77554.89,0.0,-0.93373,4e-05,9.24798]
[1776833337111,47.98,77553.39,0.0,-0.93379,4e-05,9.24065]
[1776833342146,47.98,77553.89,0.0,-0.93378,4e-05,9.24165]
[1776833343153,47.98,77560.97,0.0,-0.93352,4e-05,9.27086]
[1776833344160,47.98,77560.53,0.0,-0.93354,4e-05,9.26877]
[1776833347181,47.98,77554.51,0.0,-0.93377,4e-05,9.24302]
[1776833348187,47.98,77549.23,0.0,-0.93397,4e-05,9.22089]
[1776833349195,47.98,77543.33,0.0,-0.93419,4e-05,9.19625]
[1776833350202,47.98,77543.33,0.0,-0.93419,4e-05,9.1961]
[1776833353224,47.98,77534.68,0.0,-0.93452,4e-05,9.15991]
[1776833354230,47.98,77533.79,0.0,-0.93455,4e-05,9.15616]
[1776833359265,47.98,77533.6,0.0,-0.93456,4e-05,9.15504]
[1776833364300,47.97,77537.58,0.0,-0.93442,4e-05,9.17118]
[1776833367321,47.97,77541.87,0.0,-0.93426,4e-05,9.18865]
[1776833376384,47.97,77541.89,0.0,-0.93429,4e-05,9.18444]
[1776833381418,47.97,77538.41,0.0,-0.93442,4e-05,9.16963]
[1776833382426,47.97,77532.33,0.0,-0.93465,4e-05,9.14444]
[1776833383433,47.97,77528.17,0.0,-0.9348,4e-05,9.12725]
[1776833388468,47.97,77524.8,0.0,-0.93493,4e-05,9.1134]
[1776833392497,47.97,77513.68,0.0,-0.93533,4e-05,9.06784]
[1776833394531,47.97,77507.97,0.0,-0.93554,4e-05,9.04449]
[1776833395535,47.97,77503.86,0.0,-0.93569,4e-05,9.02791]
[1776833400565,47.97,77500.07,0.0,-0.93582,4e-05,9.01303]
[1776833404598,47.98,77493.81,0.0,-0.93604,4e-05,8.9881]
[1776833405603,47.98,77490.23,0.0,-0.93617,4e-05,8.97391]
[1776833406607,47.98,77498.09,0.0,-0.93588,4e-05,9.00605]
[1776833408624,47.98,77502.5,0.0,-0.93572,4e-05,9.02458]
[1776833410280,47.98,77496.87,0.0,-0.93592,4e-05,9.00169]
[1776833414664,47.98,77492.42,0.0,-0.93608,4e-05,8.98423]
[1776833420350,47.98,77491.29,0.0,-0.93611,4e-05,8.98085]
[1776833425741,47.98,77494.04,0.0,-0.936,4e-05,8.99312]
[1776833430776,47.99,77493.19,0.0,-0.93602,4e-05,8.99058]
[1776833436819,47.99,77493.53,0.0,-0.93602,4e-05,8.98972]
[1776833441854,47.99,77493.84,0.0,-0.936,4e-05,8.99189]
[1776833447896,47.99,77493.63,0.0,-0.936,4e-05,8.9921]
[1776833452931,48.0,77497.42,0.0,-0.93585,4e-05,9.00844]
[1776833457967,48.0,77496.59,0.0,-0.93588,4e-05,9.00576]
[1776833463003,48.0,77496.76,0.0,-0.93586,4e-05,9.00717]
[1776833468039,48.0,77496.04,0.0,-0.93588,4e-05,9.00497]
[1776833473074,48.0,77496.42,0.0,-0.93586,4e-05,9.00728]
[1776833478112,48.0,77498.36,0.0,-0.93578,4e-05,9.01597]
[1776833483149,48.01,77497.63,0.0,-0.9358,4e-05,9.01383]
[1776833487173,48.01,77487.91,0.0,-0.93615,4e-05,8.97469]
[1776833488179,48.01,77485.68,0.0,-0.93623,4e-05,8.9658]
[1776833493215,48.01,77486.38,0.0,-0.93622,4e-05,8.9664]
[1776833498250,48.01,77490.54,0.0,-0.93605,4e-05,8.98448]
[1776833503285,48.01,77491.02,0.0,-0.93603,4e-05,8.98747]
[1776833508319,48.02,77493.86,0.0,-0.93592,4e-05,9.00006]
[1776833513355,48.02,77491.76,0.0,-0.93598,4e-05,8.99245]
[1776833518390,48.02,77483.26,0.0,-0.93628,4e-05,8.95878]
[1776833519397,48.02,77481.79,0.0,-0.93633,4e-05,8.95305]
[1776833524433,48.02,77487.35,0.0,-0.93612,4e-05,8.9771]
[1776833528460,48.03,77487.47,0.0,-0.93611,4e-05,8.9786]
[1776833529469,48.03,77487.62,0.0,-0.9361,4e-05,8.97947]
[1776833533494,48.03,77497.16,0.0,-0.93574,4e-05,9.01943]
[1776833534502,48.03,77503.23,0.0,-0.93552,4e-05,9.04449]
[1776833536517,48.03,77472.19,0.0,-0.93664,4e-05,8.91802]
[1776833537523,48.03,77453.92,0.0,-0.9373,4e-05,8.84423]
[1776833538530,48.03,77449.72,0.0,-0.93745,4e-05,8.82728]
[1776833540544,48.03,77445.19,0.0,-0.93761,4e-05,8.8084]
[1776833545579,48.03,77447.16,0.0,-0.93756,4e-05,8.81492]
[1776833549608,48.03,77455.64,0.0,-0.93726,4e-05,8.84877]
[1776833550615,48.03,77456.7,0.0,-0.93722,4e-05,8.85311]
[1776833555653,48.03,77456.81,0.0,-0.93723,4e-05,8.85043]
[1776833560693,48.03,77454.52,0.0,-0.93731,4e-05,8.84137]
[1776833563709,48.03,77449.19,0.0,-0.9375,4e-05,8.81996]
[1776833564715,48.03,77443.19,0.0,-0.93772,4e-05,8.7958]
[1776833565732,48.03,77443.65,0.0,-0.9377,4e-05,8.79777]
[1776833566738,48.03,77494.25,0.0,-0.93588,4e-05,9.00341]
[1776833567739,48.03,77523.72,0.0,-0.9348,4e-05,9.12413]
[1776833568747,48.03,77529.71,0.0,-0.93458,4e-05,9.14837]
[1776833569753,48.03,77519.26,0.0,-0.93497,4e-05,9.10481]
[1776833570761,48.02,77514.3,0.0,-0.93516,4e-05,9.08398]
[1776833571767,48.02,77507.43,0.0,-0.93541,4e-05,9.05536]
[1776833572773,48.02,77502.46,0.0,-0.9356,4e-05,9.03463]
[1776833576802,48.02,77500.88,0.0,-0.93567,4e-05,9.02685]
[1776833581841,48.02,77499.56,0.0,-0.93573,4e-05,9.01983]
[1776833584858,48.02,77508.08,0.0,-0.93542,4e-05,9.05501]
[1776833585864,48.02,77503.75,0.0,-0.93558,4e-05,9.03728]
[1776833587879,48.02,77494.7,0.0,-0.9359,4e-05,9.00035]
[1776833588886,48.02,77492.62,0.0,-0.93598,4e-05,8.99196]
[1776833593921,48.02,77492.85,0.0,-0.93597,4e-05,8.99352]
[1776833598956,48.02,77490.32,0.0,-0.93605,4e-05,8.98398]
[1776833603990,48.02,77487.78,0.0,-0.93613,4e-05,8.97438]
[1776833609027,48.02,77487.93,0.0,-0.93612,4e-05,8.97584]
[1776833614063,48.03,77485.91,0.0,-0.93621,4e-05,8.96512]
[1776833617084,48.03,77479.06,0.0,-0.93645,4e-05,8.93786]
[1776833621775,48.03,77473.6,0.0,-0.93664,4e-05,8.91669]
[1776833626148,48.03,77470.07,0.0,-0.93675,4e-05,8.90386]
[1776833631182,48.04,77471.25,0.0,-0.93669,4e-05,8.91039]
[1776833636216,48.04,77474.08,0.0,-0.93658,4e-05,8.9236]
[1776833637225,48.04,77479.59,0.0,-0.93637,4e-05,8.94634]
[1776833639239,48.04,77488.59,0.0,-0.93604,4e-05,8.98361]
[1776833644275,48.05,77490.55,0.0,-0.93596,4e-05,8.99284]
[1776833645281,48.05,77484.37,0.0,-0.93618,4e-05,8.96786]
[1776833646288,48.05,77481.52,0.0,-0.93628,4e-05,8.95652]
[1776833649309,48.05,77479.23,0.0,-0.93636,4e-05,8.94814]
[1776833654345,48.05,77481.19,0.0,-0.93627,4e-05,8.95771]
[1776833659380,48.06,77483.23,0.0,-0.93618,4e-05,8.96753]
[1776833662400,48.06,77475.03,0.0,-0.93647,4e-05,8.935]
[1776833663408,48.06,77472.67,0.0,-0.93655,4e-05,8.92573]
[1776833668442,48.06,77474.11,0.0,-0.93649,4e-05,8.93334]
[1776833673478,48.07,77479.14,0.0,-0.93631,4e-05,8.95223]
[1776833674485,48.07,77479.67,0.0,-0.93629,4e-05,8.95471]
[1776833679520,48.07,77479.56,0.0,-0.93628,4e-05,8.95584]
[1776833684555,48.07,77478.51,0.0,-0.9363,4e-05,8.95314]
[1776833689590,48.08,77475.32,0.0,-0.9364,4e-05,8.94173]
[1776833693635,48.08,77471.14,0.0,-0.93654,4e-05,8.92609]
[1776833698669,48.09,77467.54,0.0,-0.93665,4e-05,8.91325]
[1776833702699,48.09,77456.78,0.0,-0.93703,4e-05,8.87108]
[1776833703704,48.09,77450.94,0.0,-0.93723,4e-05,8.84785]
[1776833705718,48.09,77447.24,0.0,-0.93736,4e-05,8.83377]
[1776833710754,48.1,77446.21,0.0,-0.93737,4e-05,8.83179]
[1776833714781,48.1,77445.58,0.0,-0.93738,4e-05,8.83085]
[1776833716797,48.1,77439.98,0.0,-0.93757,4e-05,8.80904]
[1776833718810,48.1,77436.22,0.0,-0.9377,4e-05,8.79473]
[1776833723848,48.11,77434.01,0.0,-0.93776,4e-05,8.78798]
[1776833728880,48.11,77432.61,0.0,-0.93779,4e-05,8.7845]
[1776833733915,48.12,77431.49,0.0,-0.93783,4e-05,8.77871]
[1776833739957,48.12,77428.65,0.0,-0.93791,4e-05,8.76978]
[1776833744992,48.13,77424.42,0.0,-0.93804,4e-05,8.75488]
[1776833751033,48.13,77424.01,0.0,-0.93803,4e-05,8.75572]
[1776833757079,48.14,77425.7,0.0,-0.93795,4e-05,8.76493]
[1776833762767,48.14,77425.44,0.0,-0.93794,4e-05,8.76626]
[1776833764128,48.15,77433.3,0.0,-0.93765,4e-05,8.7986]
[1776833769164,48.15,77430.35,0.0,-0.93775,4e-05,8.78805]
[1776833771177,48.15,77426.66,0.0,-0.93787,4e-05,8.77428]
[1776833776213,48.16,77423.92,0.0,-0.93795,4e-05,8.76514]
[1776833781248,48.16,77429.61,0.0,-0.93773,4e-05,8.78982]
[1776833785277,48.16,77435.09,0.0,-0.93752,4e-05,8.81322]
[1776833790310,48.17,77438.33,0.0,-0.93739,4e-05,8.82765]
[1776833795347,48.17,77438.57,0.0,-0.9374,4e-05,8.82661]
[1776833799374,48.17,77430.93,0.0,-0.93766,4e-05,8.79698]
[1776833804410,48.18,77428.67,0.0,-0.93772,4e-05,8.78952]
[1776833809446,48.18,77426.53,0.0,-0.93778,4e-05,8.78259]
[1776833815489,48.18,77426.28,0.0,-0.93777,4e-05,8.78368]
[1776833820523,48.19,77426.07,0.0,-0.93777,4e-05,8.78456]
[1776833825558,48.19,77420.56,0.0,-0.93794,4e-05,8.76418]
[1776833828579,48.19,77426.63,0.0,-0.93772,4e-05,8.78972]
[1776833829587,48.2,77428.27,0.0,-0.93766,4e-05,8.79667]
[1776833834621,48.2,77434.74,0.0,-0.93741,4e-05,8.82436]
[1776833837643,48.2,77437.03,0.0,-0.93732,4e-05,8.83445]
[1776833842676,48.2,77434.93,0.0,-0.93738,4e-05,8.82738]
[1776833847712,48.21,77432.63,0.0,-0.93745,4e-05,8.81962]
[1776833850735,48.21,77438.36,0.0,-0.93724,4e-05,8.84361]
[1776833855770,48.21,77438.74,0.0,-0.93724,4e-05,8.84311]
[1776833860805,48.22,77436.91,0.0,-0.93729,4e-05,8.83707]
[1776833865840,48.22,77436.77,0.0,-0.93728,4e-05,8.83782]
[1776833870876,48.22,77435.39,0.0,-0.93732,4e-05,8.83356]
[1776833875912,48.22,77438.58,0.0,-0.93719,4e-05,8.84776]
[1776833880947,48.23,77439.59,0.0,-0.93715,4e-05,8.85305]
[1776833885981,48.23,77440.12,0.0,-0.93712,4e-05,8.85633]
[1776833891016,48.23,77440.35,0.0,-0.9371,4e-05,8.85839]
[1776833894038,48.23,77433.24,0.0,-0.93735,4e-05,8.83039]
[1776833899074,48.24,77432.14,0.0,-0.93737,4e-05,8.82729]
[1776833904108,48.24,77436.27,0.0,-0.93722,4e-05,8.84519]
[1776833909144,48.24,77433.16,0.0,-0.93732,4e-05,8.83377]
[1776833911157,48.24,77425.1,0.0,-0.93762,4e-05,8.79845]
[1776833912168,48.24,77424.52,0.0,-0.93764,4e-05,8.7964]
[1776833917200,48.25,77426.07,0.0,-0.93757,4e-05,8.80405]
[1776833920221,48.25,77431.34,0.0,-0.93738,4e-05,8.82609]
[1776833922235,48.25,77432.13,0.0,-0.93734,4e-05,8.82997]
[1776833927270,48.25,77433.14,0.0,-0.93729,4e-05,8.83518]
[1776833932305,48.26,77427.7,0.0,-0.93748,4e-05,8.81446]
[1776833938346,48.26,77425.48,0.0,-0.93754,4e-05,8.80709]
[1776833944032,48.26,77430.17,0.0,-0.93736,4e-05,8.82719]
[1776833949424,48.27,77430.24,0.0,-0.93735,4e-05,8.82878]
[1776833955509,48.27,77425.98,0.0,-0.93749,4e-05,8.81309]
[1776833960546,48.27,77428.67,0.0,-0.93738,4e-05,8.82511]
[1776833966587,48.27,77429.7,0.0,-0.93733,4e-05,8.83059]
[1776833972629,48.28,77430.98,0.0,-0.9373,4e-05,8.83371]
[1776833976657,48.28,77439.36,0.0,-0.93699,4e-05,8.86835]
[1776833978670,48.28,77441.28,0.0,-0.93692,4e-05,8.87644]
[1776833984713,48.28,77440.89,0.0,-0.93692,4e-05,8.87584]
[1776833988741,48.28,77434.96,0.0,-0.93713,4e-05,8.85259]
[1776833993777,48.29,77433.27,0.0,-0.93718,4e-05,8.84677]
[1776833998818,48.29,77435.85,0.0,-0.93708,4e-05,8.8582]
[1776833999822,48.29,77479.61,0.0,-0.9355,4e-05,9.03587]
[1776834000910,48.29,77487.84,0.0,-0.9352,4e-05,9.06948]
[1776834001839,48.29,77492.63,0.0,-0.93503,4e-05,9.08883]
[1776834002846,48.29,77496.91,0.0,-0.93487,4e-05,9.10617]
[1776834003852,48.29,77502.38,0.0,-0.93467,4e-05,9.12839]
[1776834004860,48.29,77505.38,0.0,-0.93456,4e-05,9.14046]
[1776834008890,48.28,77493.9,0.0,-0.93499,4e-05,9.09239]
[1776834009895,48.28,77485.75,0.0,-0.93529,4e-05,9.05889]
[1776834010905,48.28,77483.02,0.0,-0.93539,4e-05,9.04761]
[1776834014933,48.28,77481.46,0.0,-0.93545,4e-05,9.04085]
[1776834015939,48.28,77472.05,0.0,-0.9358,4e-05,9.00243]
[1776834016947,48.28,77466.88,0.0,-0.93598,4e-05,8.98138]
[1776834017954,48.28,77465.58,0.0,-0.93603,4e-05,8.97612]
[1776834020974,48.28,77463.17,0.0,-0.93612,4e-05,8.96649]
[1776834026011,48.28,77468.78,0.0,-0.93591,4e-05,8.98964]
[1776834031045,48.28,77469.79,0.0,-0.93589,4e-05,8.99064]
[1776834034066,48.28,77460.94,0.0,-0.93621,4e-05,8.9549]
[1776834035077,48.29,77457.2,0.0,-0.93635,4e-05,8.93985]
[1776834040108,48.29,77456.9,0.0,-0.93635,4e-05,8.93938]
[1776834046152,48.29,77460.97,0.0,-0.9362,4e-05,8.95675]
[1776834048170,48.29,77467.91,0.0,-0.93594,4e-05,8.98518]
[1776834049173,48.29,77469.01,0.0,-0.9359,4e-05,8.98973]
[1776834054210,48.29,77468.47,0.0,-0.93592,4e-05,8.98793]
[1776834056222,48.29,77463.2,0.0,-0.93611,4e-05,8.96669]
[1776834058236,48.29,77459.91,0.0,-0.93622,4e-05,8.95359]
[1776834063272,48.29,77450.65,0.0,-0.93655,4e-05,8.91695]
[1776834068305,48.3,77452.94,0.0,-0.93646,4e-05,8.92698]
[1776834074985,48.3,77452.84,0.0,-0.93645,4e-05,8.92779]
[1776834080389,48.3,77451.96,0.0,-0.93648,4e-05,8.9251]
[1776834085425,48.3,77452.86,0.0,-0.93643,4e-05,8.92964]
[1776834090460,48.3,77451.46,0.0,-0.93648,4e-05,8.92487]
[1776834095495,48.31,77452.85,0.0,-0.93644,4e-05,8.92813]
[1776834099523,48.31,77447.14,0.0,-0.93664,4e-05,8.90585]
[1776834105200,48.31,77443.59,0.0,-0.93675,4e-05,8.89296]
[1776834110601,48.31,77436.91,0.0,-0.93698,4e-05,8.86687]
[1776834112614,48.31,77434.72,0.0,-0.93706,4e-05,8.8579]
[1776834117650,48.31,77433.58,0.0,-0.93711,4e-05,8.85303]
[1776834122684,48.31,77433.81,0.0,-0.9371,4e-05,8.85371]
[1776834127720,48.31,77434.99,0.0,-0.93706,4e-05,8.8582]
[1776834132755,48.31,77438.64,0.0,-0.93693,4e-05,8.8726]
[1776834134769,48.31,77446.79,0.0,-0.93664,4e-05,8.90533]
[1776834136783,48.31,77449.66,0.0,-0.93654,4e-05,8.91659]
[1776834141822,48.31,77449.17,0.0,-0.93656,4e-05,8.91436]
[1776834146857,48.31,77449.45,0.0,-0.93654,4e-05,8.91665]
[1776834150886,48.31,77443.63,0.0,-0.93674,4e-05,8.89388]
[1776834155922,48.31,77441.83,0.0,-0.93682,4e-05,8.88396]
[1776834156930,48.31,77436.2,0.0,-0.93703,4e-05,8.86111]
[1776834157935,48.31,77434.86,0.0,-0.93707,4e-05,8.85561]
[1776834163977,48.31,77430.86,0.0,-0.93722,4e-05,8.83894]
[1776834169012,48.31,77429.43,0.0,-0.93728,4e-05,8.8327]
[1776834174047,48.31,77428.12,0.0,-0.93733,4e-05,8.82692]
[1776834179082,48.31,77428.59,0.0,-0.93732,4e-05,8.82828]
[1776834185769,48.31,77428.49,0.0,-0.93733,4e-05,8.82719]
[1776834191166,48.31,77426.69,0.0,-0.9374,4e-05,8.81925]
[1776834196202,48.3,77425.63,0.0,-0.93744,4e-05,8.8144]
[1776834201236,48.3,77425.19,0.0,-0.93746,4e-05,8.81238]
[1776834203251,48.31,77434.27,0.0,-0.93713,4e-05,8.8494]
[1776834204258,48.31,77441.17,0.0,-0.93688,4e-05,8.87742]
[1776834205265,48.31,77441.45,0.0,-0.93687,4e-05,8.87869]
[1776834210301,48.31,77439.3,0.0,-0.93694,4e-05,8.87071]
[1776834212315,48.31,77430.47,0.0,-0.93727,4e-05,8.83207]
[1776834217349,48.31,77430.99,0.0,-0.93725,4e-05,8.83512]
[1776834222386,48.31,77430.45,0.0,-0.93726,4e-05,8.83385]
[1776834225408,48.31,77437.86,0.0,-0.93699,4e-05,8.86423]
[1776834227421,48.31,77438.2,0.0,-0.93697,4e-05,8.86586]
[1776834232456,48.32,77438.95,0.0,-0.93694,4e-05,8.86952]
[1776834237491,48.32,77441.83,0.0,-0.93683,4e-05,8.88169]
[1776834242526,48.32,77439.23,0.0,-0.93692,4e-05,8.87173]
[1776834246194,48.32,77432.62,0.0,-0.93715,4e-05,8.8456]
[1776834248569,48.32,77437.98,0.0,-0.93696,4e-05,8.8675]
[1776834253602,48.32,77437.17,0.0,-0.93698,4e-05,8.86484]
[1776834258638,48.32,77435.77,0.0,-0.93703,4e-05,8.85982]
[1776834263673,48.32,77432.9,0.0,-0.93712,4e-05,8.84893]
[1776834267707,48.33,77442.84,0.0,-0.93676,4e-05,8.88962]
[1776834268713,48.33,77445.44,0.0,-0.93667,4e-05,8.9002]
[1776834273751,48.33,77448.38,0.0,-0.93658,4e-05,8.90905]
[1776834278785,48.33,77451.35,0.0,-0.93647,4e-05,8.92142]
[1776834280803,48.33,77467.51,0.0,-0.93589,4e-05,8.98708]
[1776834281811,48.33,77470.46,0.0,-0.93578,4e-05,8.99904]
[1776834286846,48.33,77467.59,0.0,-0.93589,4e-05,8.98722]
[1776834290877,48.33,77458.9,0.0,-0.9362,4e-05,8.95191]
[1776834291884,48.33,77457.6,0.0,-0.93625,4e-05,8.94669]
[1776834297926,48.33,77460.53,0.0,-0.93614,4e-05,8.95892]
[1776834302971,48.33,77466.8,0.0,-0.93591,4e-05,8.98469]
[1776834303967,48.33,77479.44,0.0,-0.93545,4e-05,9.03624]
[1776834304974,48.33,77478.8,0.0,-0.93547,4e-05,9.03359]
[1776834310010,48.33,77488.59,0.0,-0.93512,4e-05,9.07337]
[1776834311015,48.33,77489.81,0.0,-0.93507,4e-05,9.0782]
[1776834312023,48.33,77495.62,0.0,-0.93486,4e-05,9.10185]
[1776834313031,48.33,77497.31,0.0,-0.9348,4e-05,9.10863]
[1776834318066,48.33,77499.81,0.0,-0.93472,4e-05,9.11807]
[1776834322097,48.32,77491.16,0.0,-0.93504,4e-05,9.08205]
[1776834323105,48.32,77479.74,0.0,-0.93546,4e-05,9.03532]
[1776834324111,48.32,77480.04,0.0,-0.93545,4e-05,9.03652]
[1776834329146,48.32,77480.65,0.0,-0.93543,4e-05,9.03888]
[1776834331161,48.32,77477.82,0.0,-0.93555,4e-05,9.02397]
[1776834336196,48.32,77480.2,0.0,-0.93546,4e-05,9.03377]
[1776834341232,48.32,77481.51,0.0,-0.93541,4e-05,9.03928]
[1776834343245,48.32,77475.89,0.0,-0.93562,4e-05,9.01648]
[1776834348281,48.33,77475.41,0.0,-0.93563,4e-05,9.0149]
[1776834350293,48.33,77468.32,0.0,-0.93589,4e-05,8.98621]
[1776834351305,48.33,77466.95,0.0,-0.93594,4e-05,8.98076]
[1776834353316,48.33,77471.97,0.0,-0.93575,4e-05,9.0014]
[1776834357343,48.33,77465.83,0.0,-0.93597,4e-05,8.97686]
[1776834361371,48.33,77456.97,0.0,-0.93629,4e-05,8.94148]
[1776834362378,48.33,77455.36,0.0,-0.93634,4e-05,8.9348]
[1776834367419,48.33,77456.73,0.0,-0.9363,4e-05,8.93955]
[1776834372448,48.33,77455.72,0.0,-0.93635,4e-05,8.93467]
[1776834377484,48.32,77449.81,0.0,-0.93657,4e-05,8.91004]
[1776834382524,48.32,77449.12,0.0,-0.9366,4e-05,8.90667]
[1776834384532,48.32,77459.66,0.0,-0.93622,4e-05,8.9491]
[1776834385540,48.32,77464.55,0.0,-0.93604,4e-05,8.96912]
[1776834386547,48.32,77462.77,0.0,-0.9361,4e-05,8.96204]
[1776834391581,48.32,77460.8,0.0,-0.93619,4e-05,8.95144]
[1776834396616,48.33,77453.22,0.0,-0.93645,4e-05,8.9215]
[1776834398634,48.33,77446.18,0.0,-0.9367,4e-05,8.89343]
[1776834399640,48.33,77437.44,0.0,-0.93702,4e-05,8.85802]
[1776834400647,48.33,77445.24,0.0,-0.93674,4e-05,8.88944]
[1776834401653,48.33,77448.33,0.0,-0.93663,4e-05,8.90181]
[1776834403667,48.33,77453.89,0.0,-0.93643,4e-05,8.924]
[1776834408702,48.32,77454.79,0.0,-0.93641,4e-05,8.92669]
[1776834410716,48.32,77448.6,0.0,-0.93664,4e-05,8.90125]
[1776834411723,48.32,77446.37,0.0,-0.93672,4e-05,8.89208]
[1776834417423,48.32,77446.59,0.0,-0.93672,4e-05,8.89207]
[1776834422801,48.32,77447.93,0.0,-0.93668,4e-05,8.89677]
[1776834423806,48.32,77441.26,0.0,-0.93692,4e-05,8.8697]
[1776834424823,48.32,77438.92,0.0,-0.937,4e-05,8.86017]
[1776834427493,48.32,77434.5,0.0,-0.93716,4e-05,8.84217]
[1776834432872,48.32,77435.61,0.0,-0.93712,4e-05,8.84637]
[1776834435900,48.32,77444.5,0.0,-0.93681,4e-05,8.88204]
[1776834437563,48.32,77460.41,0.0,-0.93624,4e-05,8.94614]
[1776834438921,48.32,77462.32,0.0,-0.93617,4e-05,8.95365]
[1776834443956,48.31,77462.22,0.0,-0.93618,4e-05,8.95279]
[1776834444963,48.31,77470.51,0.0,-0.93588,4e-05,8.98623]
[1776834445969,48.31,77475.44,0.0,-0.9357,4e-05,9.00636]
[1776834447635,48.31,77474.61,0.0,-0.93573,4e-05,9.0027]
[1776834453022,48.31,77473.23,0.0,-0.9358,4e-05,8.99393]
[1776834458056,48.31,77472.59,0.0,-0.93582,4e-05,8.99161]
[1776834460070,48.31,77473.4,0.0,-0.93579,4e-05,8.99505]
[1776834461077,48.31,77474.36,0.0,-0.93576,4e-05,8.99901]
[1776834466112,48.32,77470.26,0.0,-0.9359,4e-05,8.98263]
[1776834471146,48.32,77468.12,0.0,-0.93598,4e-05,8.97432]
[1776834474168,48.32,77468.68,0.0,-0.93596,4e-05,8.97677]
[1776834476182,48.32,77467.81,0.0,-0.93599,4e-05,8.9733]
[1776834481216,48.32,77470.18,0.0,-0.9359,4e-05,8.98317]
[1776834486257,48.32,77479.34,0.0,-0.93556,4e-05,9.02068]
[1776834487274,48.32,77495.66,0.0,-0.93497,4e-05,9.0873]
[1776834488273,48.32,77495.88,0.0,-0.93496,4e-05,9.08809]
[1776834493307,48.32,77497.31,0.0,-0.93491,4e-05,9.09342]
[1776834498346,48.32,77498.93,0.0,-0.93486,4e-05,9.09948]
[1776834503378,48.31,77500.09,0.0,-0.93482,4e-05,9.10365]
[1776834508413,48.31,77499.56,0.0,-0.93485,4e-05,9.10088]
[1776834513448,48.31,77503.56,0.0,-0.93473,4e-05,9.11325]
[1776834518482,48.31,77502.87,0.0,-0.93476,4e-05,9.10977]
[1776834523518,48.31,77505.54,0.0,-0.93467,4e-05,9.12003]
[1776834528553,48.31,77502.56,0.0,-0.93478,4e-05,9.10715]
[1776834530570,48.31,77515.78,0.0,-0.9343,4e-05,9.16116]
[1776834531574,48.31,77525.08,0.0,-0.93396,4e-05,9.19923]
[1776834532582,48.3,77529.03,0.0,-0.93381,4e-05,9.21524]
[1776834535602,48.3,77535.36,0.0,-0.93358,4e-05,9.24048]
[1776834537615,48.3,77538.32,0.0,-0.93348,4e-05,9.25203]
[1776834542653,48.3,77540.92,0.0,-0.9334,4e-05,9.26105]
[1776834546680,48.29,77549.16,0.0,-0.9331,4e-05,9.29379]
[1776834547687,48.29,77554.45,0.0,-0.93291,4e-05,9.31535]
[1776834549704,48.29,77557.98,0.0,-0.93279,4e-05,9.32917]
[1776834551717,48.29,77564.47,0.0,-0.93255,4e-05,9.35527]
[1776834555745,48.29,77563.08,0.0,-0.93262,4e-05,9.34761]
[1776834557759,48.28,77558.0,0.0,-0.93282,4e-05,9.32558]
[1776834563801,48.28,77553.58,0.0,-0.93301,4e-05,9.3047]
[1776834568836,48.27,77551.29,0.0,-0.93311,4e-05,9.29312]
[1776834573871,48.27,77552.26,0.0,-0.93312,4e-05,9.29162]
[1776834576893,48.27,77547.2,0.0,-0.93332,4e-05,9.26942]
[1776834578567,48.26,77542.36,0.0,-0.93351,4e-05,9.24868]
[1776834582934,48.26,77547.64,0.0,-0.93332,4e-05,9.26924]
[1776834588638,48.26,77548.88,0.0,-0.93329,4e-05,9.27242]
[1776834594012,48.25,77545.88,0.0,-0.93342,4e-05,9.25849]
[1776834599047,48.25,77542.22,0.0,-0.93357,4e-05,9.24193]
[1776834601061,48.25,77535.04,0.0,-0.93384,4e-05,9.21174]
[1776834602068,48.25,77531.84,0.0,-0.93396,4e-05,9.19831]
[1776834607103,48.25,77528.99,0.0,-0.93408,4e-05,9.18555]
[1776834612139,48.24,77537.81,0.0,-0.93376,4e-05,9.22099]
[1776834613145,48.24,77541.94,0.0,-0.93361,4e-05,9.2378]
[1776834615165,48.24,77535.99,0.0,-0.93383,4e-05,9.21263]
[1776834616166,48.24,77532.72,0.0,-0.93396,4e-05,9.19888]
[1776834621201,48.24,77531.58,0.0,-0.93401,4e-05,9.19297]
[1776834623215,48.24,77529.19,0.0,-0.9341,4e-05,9.18267]
[1776834626237,48.24,77521.03,0.0,-0.93441,4e-05,9.14845]
[1776834627244,48.24,77518.56,0.0,-0.9345,4e-05,9.13813]
[1776834632278,48.23,77517.84,0.0,-0.93456,4e-05,9.13103]
[1776834637313,48.23,77516.5,0.0,-0.93462,4e-05,9.12475]
[1776834646376,48.23,77514.94,0.0,-0.93469,4e-05,9.11671]
[1776834650405,48.23,77515.55,0.0,-0.93467,4e-05,9.11862]
[1776834652419,48.23,77516.96,0.0,-0.93462,4e-05,9.12409]
[1776834657453,48.23,77517.49,0.0,-0.93461,4e-05,9.12551]
[1776834662491,48.22,77521.41,0.0,-0.93447,4e-05,9.14092]
[1776834667523,48.22,77520.77,0.0,-0.9345,4e-05,9.13758]
[1776834672565,48.22,77521.57,0.0,-0.93448,4e-05,9.14024]
[1776834675597,48.22,77528.78,0.0,-0.93422,4e-05,9.16951]
[1776834678609,48.22,77532.85,0.0,-0.93407,4e-05,9.18573]
[1776834682637,48.22,77527.64,0.0,-0.93427,4e-05,9.16349]
[1776834687672,48.21,77524.13,0.0,-0.93441,4e-05,9.14813]
[1776834692707,48.21,77525.94,0.0,-0.93437,4e-05,9.15131]
[1776834694721,48.21,77520.57,0.0,-0.93457,4e-05,9.12889]
[1776834699761,48.21,77514.29,0.0,-0.93481,4e-05,9.10239]
[1776834700768,48.21,77510.35,0.0,-0.93496,4e-05,9.08602]
[1776834705798,48.21,77506.14,0.0,-0.93512,4e-05,9.06843]
[1776834708819,48.21,77500.18,0.0,-0.93534,4e-05,9.04385]
[1776834715871,48.2,77498.99,0.0,-0.9354,4e-05,9.03662]
[1776834720903,48.2,77501.58,0.0,-0.93531,4e-05,9.04714]
[1776834722917,48.2,77512.09,0.0,-0.93492,4e-05,9.09015]
[1776834723923,48.2,77513.09,0.0,-0.93489,4e-05,9.09418]
[1776834728959,48.2,77510.97,0.0,-0.93497,4e-05,9.08512]
[1776834733995,48.2,77509.9,0.0,-0.93501,4e-05,9.08032]
[1776834739697,48.2,77510.42,0.0,-0.935,4e-05,9.08201]
[1776834745074,48.2,77504.7,0.0,-0.93521,4e-05,9.05811]
[1776834750110,48.2,77506.09,0.0,-0.93516,4e-05,9.06346]
[1776834755144,48.2,77505.96,0.0,-0.93519,4e-05,9.05922]
[1776834757157,48.2,77515.2,0.0,-0.93485,4e-05,9.09699]
[1776834758165,48.2,77514.64,0.0,-0.93487,4e-05,9.09458]
[1776834763200,48.2,77517.31,0.0,-0.93478,4e-05,9.10493]
[1776834768237,48.19,77519.04,0.0,-0.93472,4e-05,9.1114]
[1776834769908,48.19,77532.56,0.0,-0.93423,4e-05,9.16677]
[1776834771257,48.19,77533.26,0.0,-0.9342,4e-05,9.16946]
[1776834776293,48.19,77532.39,0.0,-0.93424,4e-05,9.16493]
[1776834781330,48.19,77534.08,0.0,-0.93419,4e-05,9.17098]
[1776834786370,48.19,77533.73,0.0,-0.93421,4e-05,9.1686]
[1776834790048,48.19,77541.17,0.0,-0.93394,4e-05,9.19851]
[1776834795431,48.18,77546.02,0.0,-0.93377,4e-05,9.21737]
[1776834800466,48.18,77560.36,0.0,-0.93326,4e-05,9.27438]
[1776834801473,48.18,77564.74,0.0,-0.9331,4e-05,9.29225]
[1776834806508,48.17,77566.39,0.0,-0.93305,4e-05,9.29707]
[1776834811554,48.17,77568.18,0.0,-0.93303,4e-05,9.2994]
[1776834816589,48.16,77574.04,0.0,-0.93282,4e-05,9.32204]
[1776834822631,48.16,77573.5,0.0,-0.93286,4e-05,9.31762]
[1776834826658,48.16,77564.73,0.0,-0.9332,4e-05,9.27984]
[1776834828672,48.15,77563.24,0.0,-0.93327,4e-05,9.27274]
[1776834833709,48.15,77561.81,0.0,-0.93333,4e-05,9.26554]
[1776834838743,48.15,77564.41,0.0,-0.93325,4e-05,9.27513]
[1776834843777,48.15,77562.8,0.0,-0.93332,4e-05,9.26726]
[1776834848812,48.14,77564.16,0.0,-0.93328,4e-05,9.27189]
[1776834853850,48.14,77563.53,0.0,-0.93331,4e-05,9.26834]
[1776834858885,48.14,77561.67,0.0,-0.93339,4e-05,9.25977]
[1776834864927,48.14,77559.53,0.0,-0.93348,4e-05,9.24994]
[1776834867948,48.14,77553.1,0.0,-0.93372,4e-05,9.22282]
[1776834876004,48.13,77549.72,0.0,-0.93388,4e-05,9.20431]
[1776834880032,48.13,77541.52,0.0,-0.93419,4e-05,9.16986]
[1776834882046,48.13,77534.69,0.0,-0.93444,4e-05,9.14144]
[1776834883052,48.13,77538.27,0.0,-0.93431,4e-05,9.15613]
[1776834884060,48.13,77544.1,0.0,-0.9341,4e-05,9.18011]
[1776834885068,48.13,77544.08,0.0,-0.9341,4e-05,9.1799]
[1776834890103,48.13,77539.81,0.0,-0.93426,4e-05,9.16166]
[1776834895139,48.13,77537.1,0.0,-0.93437,4e-05,9.14994]
[1776834900177,48.13,77529.14,0.0,-0.93467,4e-05,9.1167]
[1776834905208,48.13,77525.15,0.0,-0.93482,4e-05,9.09994]
[1776834910899,48.13,77525.17,0.0,-0.93482,4e-05,9.09953]
[1776834916284,48.13,77521.67,0.0,-0.93496,4e-05,9.08462]
[1776834919306,48.12,77510.88,0.0,-0.93535,4e-05,9.04005]
[1776834920969,48.12,77508.64,0.0,-0.93544,4e-05,9.03078]
[1776834926356,48.12,77508.65,0.0,-0.93544,4e-05,9.03057]
[1776834931391,48.12,77509.7,0.0,-0.93543,4e-05,9.03123]
[1776834933404,48.12,77512.81,0.0,-0.93531,4e-05,9.04381]
[1776834938440,48.12,77514.12,0.0,-0.93527,4e-05,9.04872]
[1776834944481,48.12,77511.49,0.0,-0.93537,4e-05,9.03736]
[1776834949516,48.12,77511.16,0.0,-0.93539,4e-05,9.03553]
[1776834954555,48.12,77510.78,0.0,-0.93541,4e-05,9.03351]
[1776834957576,48.12,77501.82,0.0,-0.93574,4e-05,8.99658]
[1776834958583,48.12,77496.84,0.0,-0.93592,4e-05,8.9762]
[1776834961250,48.12,77493.51,0.0,-0.93605,4e-05,8.96154]
[1776834965633,48.11,77500.07,0.0,-0.93582,4e-05,8.98698]
[1776834966641,48.11,77501.65,0.0,-0.93577,4e-05,8.99305]
[1776834971716,48.11,77549.84,0.0,-0.93401,4e-05,9.18896]
[1776834972720,48.11,77574.5,0.0,-0.93309,4e-05,9.29082]
[1776834974737,48.1,77566.61,0.0,-0.9334,4e-05,9.25715]
[1776834978765,48.1,77576.24,0.0,-0.93305,4e-05,9.29557]
[1776834979778,48.1,77584.69,0.0,-0.93274,4e-05,9.33033]
[1776834980780,48.1,77589.13,0.0,-0.93257,4e-05,9.34836]
[1776834981786,48.1,77581.69,0.0,-0.93286,4e-05,9.3168]
[1776834982796,48.1,77578.95,0.0,-0.93297,4e-05,9.30491]
[1776834983806,48.09,77622.79,0.0,-0.9313,4e-05,9.48804]
[1776834984831,48.09,77627.5,0.0,-0.93113,4e-05,9.50749]
[1776834986838,48.09,77598.84,0.0,-0.93224,4e-05,9.38559]
[1776834987849,48.09,77615.51,0.0,-0.9316,4e-05,9.45528]
[1776834988852,48.09,77636.81,0.0,-0.93079,4e-05,9.54471]
[1776834989858,48.09,77642.57,0.0,-0.93057,4e-05,9.56826]
[1776834990864,48.09,77648.28,0.0,-0.93036,4e-05,9.59159]
[1776834991870,48.08,77650.29,0.0,-0.93031,4e-05,9.59577]
[1776834992878,48.08,77655.82,0.0,-0.9301,4e-05,9.61874]
[1776834993887,48.08,77640.63,0.0,-0.9307,4e-05,9.55352]
[1776834994892,48.08,77626.19,0.0,-0.93126,4e-05,9.4918]
[1776834995898,48.08,77625.14,0.0,-0.93131,4e-05,9.48667]
[1776835000933,48.07,77623.75,0.0,-0.93139,4e-05,9.47813]
[1776835001941,48.07,77630.91,0.0,-0.93112,4e-05,9.50803]
[1776835002948,48.07,77639.64,0.0,-0.93078,4e-05,9.54457]
[1776835003992,48.07,77652.95,0.0,-0.93027,4e-05,9.60053]
[1776835004988,48.07,77704.07,0.0,-0.92826,4e-05,9.81856]
[1776835006005,48.07,77794.36,0.0,-0.92462,4e-05,10.20995]
[1776835007002,48.05,77809.74,0.0,-0.92406,4e-05,10.26961]
[1776835008001,48.05,77793.68,0.0,-0.92473,4e-05,10.19839]
[1776835009005,48.05,77811.24,0.0,-0.92401,4e-05,10.27426]
[1776835010016,48.05,77834.63,0.0,-0.92305,4e-05,10.37674]
[1776835011038,48.05,77827.65,0.0,-0.92334,4e-05,10.34593]
[1776835012029,48.04,77816.46,0.0,-0.92381,4e-05,10.29572]
[1776835013035,48.04,77819.47,0.0,-0.9237,4e-05,10.30794]
[1776835016057,48.04,77824.22,0.0,-0.92351,4e-05,10.32733]
[1776835020085,48.01,77832.87,0.0,-0.92329,4e-05,10.35133]
[1776835025123,47.99,77833.31,0.0,-0.92335,4e-05,10.34532]
[1776835030156,47.96,77829.92,0.0,-0.92361,4e-05,10.31814]
[1776835032169,47.95,77824.81,0.0,-0.92388,4e-05,10.29017]
[1776835033210,47.95,77810.99,0.0,-0.92445,4e-05,10.22936]
[1776835034194,47.95,77853.22,0.0,-0.92269,4e-05,10.41575]
[1776835035205,47.95,77891.47,0.0,-0.92108,4e-05,10.58466]
[1776835036278,47.95,77901.96,0.0,-0.92065,4e-05,10.63052]
[1776835038268,47.94,77924.02,0.0,-0.91971,4e-05,10.72863]
[1776835040269,47.94,77916.2,0.0,-0.92005,4e-05,10.69295]
[1776835041276,47.94,77899.76,0.0,-0.92076,4e-05,10.61875]
[1776835042284,47.94,77890.98,0.0,-0.92114,4e-05,10.57882]
[1776835043310,47.94,77880.32,0.0,-0.9216,4e-05,10.53063]
[1776835044300,47.94,77875.95,0.0,-0.92179,4e-05,10.51062]
[1776835045306,47.94,77877.28,0.0,-0.92174,4e-05,10.51606]
[1776835046313,47.94,77871.65,0.0,-0.92198,4e-05,10.4905]
[1776835047323,47.93,77866.93,0.0,-0.92219,4e-05,10.46906]
[1776835048328,47.93,77862.11,0.0,-0.92239,4e-05,10.44723]
[1776835049334,47.93,77863.0,0.0,-0.92236,4e-05,10.45049]
[1776835051348,47.92,77854.75,0.0,-0.92281,4e-05,10.40276]
[1776835052355,47.9,77854.37,0.0,-0.92288,4e-05,10.39496]
[1776835056382,47.85,77837.77,0.0,-0.92379,4e-05,10.2992]
[1776835057390,47.84,77833.23,0.0,-0.92402,4e-05,10.27493]
[1776835058397,47.84,77830.37,0.0,-0.92415,4e-05,10.26193]
[1776835062426,47.82,77826.87,0.0,-0.92439,4e-05,10.23607]
[1776835063432,47.81,77848.11,0.0,-0.92354,4e-05,10.32689]
[1776835064439,47.81,77854.11,0.0,-0.92329,4e-05,10.35303]
[1776835065446,47.81,77858.97,0.0,-0.92309,4e-05,10.3741]
[1776835066453,47.81,77860.32,0.0,-0.92304,4e-05,10.37958]
[1776835067464,47.81,77867.0,0.0,-0.92277,4e-05,10.40817]
[1776835068467,47.81,77881.03,0.0,-0.92218,4e-05,10.47031]
[1776835070513,47.81,77890.89,0.0,-0.92177,4e-05,10.51362]
[1776835072135,47.81,77908.55,0.0,-0.92102,4e-05,10.59267]
[1776835072564,47.8,77908.55,0.0,-0.92102,4e-05,10.59219]
[1776835073519,47.8,77888.64,0.0,-0.92187,4e-05,10.50309]
[1776835074535,47.8,77877.11,0.0,-0.92236,4e-05,10.45166]
[1776835075534,47.8,77876.03,0.0,-0.92242,4e-05,10.44535]
[1776835077548,47.8,77878.2,0.0,-0.92234,4e-05,10.4538]
[1776835078554,47.8,77873.11,0.0,-0.92256,4e-05,10.43052]
[1776835079561,47.8,77867.91,0.0,-0.92278,4e-05,10.40681]
[1776835083596,47.73,77863.84,0.0,-0.92323,4e-05,10.36047]
[1776835084602,47.73,77873.63,0.0,-0.92282,4e-05,10.404]
[1776835085610,47.71,77875.51,0.0,-0.92282,4e-05,10.40368]
[1776835086620,47.69,77882.09,0.0,-0.92264,4e-05,10.42354]
[1776835087749,47.69,77892.86,0.0,-0.92218,4e-05,10.47161]
[1776835088664,47.69,77912.04,0.0,-0.92137,4e-05,10.55688]
[1776835089668,47.69,77948.91,0.0,-0.91979,4e-05,10.72231]
[1776835090673,47.69,77961.93,0.0,-0.91923,4e-05,10.78027]
[1776835092301,47.68,77964.37,0.0,-0.91915,4e-05,10.78916]
[1776835097724,47.67,77967.41,0.0,-0.91907,4e-05,10.79752]
[1776835102374,47.66,77962.13,0.0,-0.91935,4e-05,10.76817]
[1776835106787,47.65,77956.7,0.0,-0.91964,4e-05,10.73837]
[1776835108811,47.65,77950.91,0.0,-0.9199,4e-05,10.71115]
[1776835109830,47.64,77930.16,0.0,-0.92081,4e-05,10.61647]
[1776835112444,47.6,77876.44,0.0,-0.92334,4e-05,10.34981]
[1776835113843,47.57,77863.22,0.0,-0.92401,4e-05,10.27915]
[1776835114850,47.55,77858.63,0.0,-0.9243,4e-05,10.24886]
[1776835115857,47.55,77864.55,0.0,-0.92406,4e-05,10.27416]
[1776835117873,47.54,77885.66,0.0,-0.92318,4e-05,10.3671]
[1776835118881,47.54,77872.89,0.0,-0.92374,4e-05,10.30849]
[1776835119886,47.54,77861.39,0.0,-0.92423,4e-05,10.25638]
[1776835120895,47.54,77851.75,0.0,-0.92464,4e-05,10.21272]
[1776835122519,47.53,77852.05,0.0,-0.92464,4e-05,10.21316]
[1776835122909,47.53,77852.05,0.0,-0.92464,4e-05,10.21233]
[1776835123915,47.53,77853.64,0.0,-0.92459,4e-05,10.21849]
[1776835125930,47.48,77843.48,0.0,-0.92524,4e-05,10.1493]
[1776835126937,47.45,77836.44,0.0,-0.92564,4e-05,10.10726]
[1776835127945,47.45,77840.57,0.0,-0.92548,4e-05,10.12444]
[1776835128949,47.45,77846.77,0.0,-0.92523,4e-05,10.15075]
[1776835129958,47.42,77854.12,0.0,-0.92503,4e-05,10.1723]
[1776835130964,47.4,77855.85,0.0,-0.92507,4e-05,10.16874]
[1776835131970,47.38,77847.1,0.0,-0.92554,4e-05,10.11897]
[1776835132979,47.35,77842.37,0.0,-0.92583,4e-05,10.08779]
[1776835133984,47.33,77848.24,0.0,-0.92569,4e-05,10.10393]
[1776835134992,47.31,77850.84,0.0,-0.92567,4e-05,10.10544]
[1776835135999,47.29,77841.05,0.0,-0.92617,4e-05,10.05236]
[1776835137011,47.27,77833.57,0.0,-0.92657,4e-05,10.01039]
[1776835138015,47.27,77837.0,0.0,-0.92643,4e-05,10.02465]
[1776835140032,47.26,77831.09,0.0,-0.92669,4e-05,9.99693]
[1776835142043,47.24,77823.12,0.0,-0.9271,4e-05,9.95327]
[1776835143050,47.24,77822.76,0.0,-0.92712,4e-05,9.95095]
[1776835146071,47.24,77815.45,0.0,-0.92744,4e-05,9.91674]
[1776835151140,47.23,77846.86,0.0,-0.92618,4e-05,10.05223]
[1776835153139,47.23,77882.26,0.0,-0.92474,4e-05,10.2062]
[1776835154141,47.22,77890.2,0.0,-0.92442,4e-05,10.24082]
[1776835155154,47.22,77894.66,0.0,-0.92424,4e-05,10.25952]
[1776835156160,47.22,77900.81,0.0,-0.92399,4e-05,10.28615]
[1776835157168,47.22,77901.41,0.0,-0.92397,4e-05,10.28795]
[1776835158174,47.22,77916.29,0.0,-0.92335,4e-05,10.3537]
[1776835159184,47.21,77932.32,0.0,-0.92268,4e-05,10.42473]
[1776835160191,47.21,77937.1,0.0,-0.92249,4e-05,10.44516]
[1776835162206,47.16,77935.31,0.0,-0.92278,4e-05,10.41468]
[1776835163220,47.16,77909.52,0.0,-0.92389,4e-05,10.2978]
[1776835164217,47.16,77889.1,0.0,-0.92476,4e-05,10.20567]
[1776835165225,47.16,77880.95,0.0,-0.92511,4e-05,10.16828]
[1776835166237,47.15,77878.76,0.0,-0.9252,4e-05,10.15784]
[1776835171298,47.05,77880.88,0.0,-0.92562,4e-05,10.11405]
[1776835173284,47.04,77871.25,0.0,-0.92604,4e-05,10.06942]
[1776835174296,47.04,77872.04,0.0,-0.92601,4e-05,10.07206]
[1776835176310,47.04,77883.89,0.0,-0.92554,4e-05,10.12298]
[1776835177319,47.04,77902.83,0.0,-0.92475,4e-05,10.2065]
[1776835178324,47.01,77910.46,0.0,-0.92454,4e-05,10.23006]
[1776835179333,46.99,77907.81,0.0,-0.92475,4e-05,10.20728]
[1776835182353,46.96,77913.05,0.0,-0.92466,4e-05,10.21788]
[1776835186381,46.93,77922.55,0.0,-0.92439,4e-05,10.24697]
[1776835187390,46.93,77926.17,0.0,-0.92424,4e-05,10.26245]
[1776835189405,46.9,77918.12,0.0,-0.92473,4e-05,10.21106]
[1776835190410,46.87,77915.52,0.0,-0.92497,4e-05,10.18561]
[1776835191419,46.86,77907.03,0.0,-0.92534,4e-05,10.14627]
[1776835192425,46.86,77905.51,0.0,-0.92542,4e-05,10.13819]
[1776835194438,46.84,77902.84,0.0,-0.92563,4e-05,10.11603]
[1776835199478,46.79,77911.92,0.0,-0.92548,4e-05,10.13284]
[1776835201492,46.76,77902.21,0.0,-0.92601,4e-05,10.07624]
[1776835202496,46.76,77900.85,0.0,-0.92607,4e-05,10.06935]
[1776835203519,46.76,77913.1,0.0,-0.92557,4e-05,10.12328]
[1776835204518,46.75,77926.7,0.0,-0.92501,4e-05,10.18334]
[1776835205528,46.75,77929.41,0.0,-0.9249,4e-05,10.19453]
[1776835206529,46.75,77922.87,0.0,-0.92519,4e-05,10.16418]
[1776835207536,46.73,77915.82,0.0,-0.92557,4e-05,10.1232]
[1776835208543,46.71,77911.29,0.0,-0.92585,4e-05,10.09419]
[1776835212585,46.7,77900.88,0.0,-0.92631,4e-05,10.0444]
[1776835213579,46.7,77898.06,0.0,-0.92644,4e-05,10.03107]
[1776835215595,46.7,77891.84,0.0,-0.92671,4e-05,10.00193]
[1776835216600,46.7,77881.32,0.0,-0.92715,4e-05,9.95448]
[1776835217607,46.7,77868.61,0.0,-0.92768,4e-05,9.89751]
[1776835218614,46.7,77868.06,0.0,-0.92771,4e-05,9.89456]
[1776835221635,46.69,77865.98,0.0,-0.92781,4e-05,9.88388]
[1776835222649,46.69,77871.97,0.0,-0.92756,4e-05,9.90992]
[1776835223650,46.69,77885.78,0.0,-0.927,4e-05,9.97069]
[1776835224656,46.69,77889.9,0.0,-0.92684,4e-05,9.9884]
[1776835226670,46.69,77890.45,0.0,-0.92683,4e-05,9.98957]
[1776835229692,46.68,77880.19,0.0,-0.92727,4e-05,9.94208]
[1776835230698,46.68,77869.83,0.0,-0.9277,4e-05,9.89559]
[1776835231705,46.68,77863.22,0.0,-0.928,4e-05,9.86233]
[1776835233316,46.68,77853.2,0.0,-0.92841,4e-05,9.81723]
[1776835238754,46.67,77854.57,0.0,-0.92838,4e-05,9.82139]
[1776835240768,46.67,77857.18,0.0,-0.92828,4e-05,9.83211]
[1776835241775,46.67,77864.34,0.0,-0.92799,4e-05,9.86287]
[1776835243387,46.67,77874.65,0.0,-0.92757,4e-05,9.90802]
[1776835244796,46.67,77882.77,0.0,-0.92725,4e-05,9.94353]
[1776835245803,46.67,77896.25,0.0,-0.92669,4e-05,10.00291]
[1776835246810,46.67,77902.47,0.0,-0.92644,4e-05,10.02997]
[1776835247816,46.66,77902.19,0.0,-0.92647,4e-05,10.02729]
[1776835253457,46.66,77901.93,0.0,-0.9265,4e-05,10.02387]
[1776835256880,46.65,77892.62,0.0,-0.92691,4e-05,9.97947]
[1776835257888,46.65,77878.87,0.0,-0.92748,4e-05,9.91836]
[1776835258907,46.65,77885.28,0.0,-0.92722,4e-05,9.94623]
[1776835259918,46.65,77879.95,0.0,-0.92745,4e-05,9.92132]
[1776835264953,46.64,77866.89,0.0,-0.92801,4e-05,9.86107]
[1776835265961,46.64,77859.46,0.0,-0.92833,4e-05,9.82729]
[1776835266965,46.64,77852.98,0.0,-0.92859,4e-05,9.79829]
[1776835267973,46.64,77858.15,0.0,-0.92838,4e-05,9.8211]
[1776835268980,46.64,77865.83,0.0,-0.92807,4e-05,9.85461]
[1776835269987,46.64,77868.15,0.0,-0.92798,4e-05,9.86439]
[1776835270995,46.64,77874.65,0.0,-0.92772,4e-05,9.89267]
[1776835272002,46.64,77872.93,0.0,-0.9278,4e-05,9.88451]
[1776835277037,46.63,77876.55,0.0,-0.92768,4e-05,9.89739]
[1776835282078,46.62,77875.94,0.0,-0.92772,4e-05,9.89258]
[1776835283685,46.62,77998.11,0.0,-0.92259,4e-05,10.44114]
[1776835285099,46.62,78008.25,0.0,-0.92215,4e-05,10.48721]
[1776835286106,46.62,78014.71,0.0,-0.92187,4e-05,10.51602]
[1776835287112,46.62,78006.1,0.0,-0.92227,4e-05,10.47473]
[1776835291140,46.61,77995.92,0.0,-0.92276,4e-05,10.42189]
[1776835292147,46.61,78003.73,0.0,-0.92243,4e-05,10.45681]
[1776835293268,46.61,78028.83,0.0,-0.92134,4e-05,10.57097]
[1776835295205,46.61,78085.91,0.0,-0.91883,4e-05,10.83379]
[1776835296222,46.61,78108.83,0.0,-0.9178,5e-05,10.94051]
[1776835297231,46.6,78093.53,0.0,-0.9185,4e-05,10.86755]
[1776835298225,46.6,78085.05,0.0,-0.91888,4e-05,10.82813]
[1776835299233,46.6,78080.09,0.0,-0.91912,4e-05,10.8037]
[1776835300240,46.6,78072.01,0.0,-0.91948,4e-05,10.76624]
[1776835301252,46.6,78068.84,0.0,-0.91962,4e-05,10.75112]
[1776835306286,46.59,78063.13,0.0,-0.9199,4e-05,10.7226]
[1776835308307,46.59,78042.89,0.0,-0.92081,4e-05,10.62688]
[1776835309315,46.59,78026.9,0.0,-0.92152,4e-05,10.55245]
[1776835310324,46.58,78030.86,0.0,-0.92136,4e-05,10.56976]
[1776835314352,46.58,78018.76,0.0,-0.92191,4e-05,10.51165]
[1776835315357,46.58,78003.99,0.0,-0.92257,4e-05,10.44249]
[1776835316365,46.57,77992.29,0.0,-0.92308,4e-05,10.38886]
[1776835317371,46.57,77982.53,0.0,-0.9235,4e-05,10.34425]
[1776835318380,46.57,77980.98,0.0,-0.92357,4e-05,10.3367]
[1776835319386,46.57,77969.57,0.0,-0.92407,4e-05,10.28409]
[1776835320452,46.57,77962.06,0.0,-0.92438,4e-05,10.25011]
[1776835321421,46.57,77990.63,0.0,-0.92317,4e-05,10.3789]
[1776835322428,46.57,78026.53,0.0,-0.92163,4e-05,10.54155]
[1776835323429,46.57,78051.07,0.0,-0.92056,4e-05,10.65392]
[1776835324437,46.56,78049.58,0.0,-0.92063,4e-05,10.64634]
[1776835326450,46.56,78064.69,0.0,-0.91997,4e-05,10.71546]
[1776835327457,46.56,78068.45,0.0,-0.91981,4e-05,10.73245]
[1776835328464,46.56,78058.47,0.0,-0.92025,4e-05,10.68589]
[1776835329471,46.56,78037.72,0.0,-0.92117,4e-05,10.58993]
[1776835330478,46.56,78036.34,0.0,-0.92123,4e-05,10.58337]
[1776835335512,46.56,78034.53,0.0,-0.92133,4e-05,10.57279]
[1776835336526,46.55,78027.03,0.0,-0.92167,4e-05,10.53785]
[1776835338535,46.55,78023.97,0.0,-0.92181,4e-05,10.52287]
[1776835342563,46.55,78030.13,0.0,-0.92156,4e-05,10.54933]
[1776835344579,46.55,78026.55,0.0,-0.92172,4e-05,10.53192]
[1776835345585,46.55,78018.93,0.0,-0.92206,4e-05,10.49655]
[1776835347599,46.54,78026.86,0.0,-0.92173,4e-05,10.53158]
[1776835350629,46.54,78021.36,0.0,-0.92198,4e-05,10.50543]
[1776835351628,46.54,78026.96,0.0,-0.92176,4e-05,10.5266]
[1776835353654,46.54,78021.63,0.0,-0.92201,4e-05,10.50128]
[1776835356664,46.53,78012.8,0.0,-0.9224,4e-05,10.45969]
[1776835358679,46.53,78003.34,0.0,-0.92282,4e-05,10.41581]
[1776835363716,46.53,78000.23,0.0,-0.92297,4e-05,10.40006]
[1776835367744,46.53,77995.14,0.0,-0.9232,4e-05,10.37578]
[1776835372780,46.52,77996.46,0.0,-0.92315,4e-05,10.38052]
[1776835377815,46.52,77996.78,0.0,-0.92315,4e-05,10.3807]
[1776835382850,46.52,77993.71,0.0,-0.92329,4e-05,10.36561]
[1776835387884,46.52,77995.74,0.0,-0.92322,4e-05,10.37375]
[1776835392920,46.51,77992.6,0.0,-0.92337,4e-05,10.35726]
[1776835397956,46.51,77994.09,0.0,-0.92333,4e-05,10.36191]
[1776835402991,46.5,77993.31,0.0,-0.92338,4e-05,10.3565]
[1776835408026,46.5,77991.34,0.0,-0.92347,4e-05,10.34662]
[1776835413060,46.5,77989.31,0.0,-0.92359,4e-05,10.33301]
[1776835418096,46.5,77993.87,0.0,-0.92341,4e-05,10.35289]
[1776835423131,46.5,77992.17,0.0,-0.92349,4e-05,10.34433]
[1776835427158,46.49,77997.33,0.0,-0.92327,4e-05,10.36714]
[1776835431199,46.49,78058.18,0.0,-0.92063,4e-05,10.6449]
[1776835432202,46.49,78075.44,0.0,-0.91987,4e-05,10.72472]
[1776835433211,46.49,78077.0,0.0,-0.9198,4e-05,10.73156]
[1776835436233,46.49,78079.26,0.0,-0.91973,4e-05,10.73967]
[1776835437244,46.48,78128.92,0.0,-0.9175,5e-05,10.97035]
[1776835438246,46.48,78123.63,0.0,-0.91775,5e-05,10.94444]
[1776835439255,46.48,78114.53,0.0,-0.91817,5e-05,10.90117]
[1776835440259,46.48,78109.44,0.0,-0.91841,5e-05,10.87675]
[1776835441269,46.48,78099.34,0.0,-0.91887,4e-05,10.82905]
[1776835442273,46.48,78111.65,0.0,-0.91832,5e-05,10.8859]
[1776835443280,46.48,78114.29,0.0,-0.91821,5e-05,10.89759]
[1776835446315,46.47,78149.96,0.0,-0.9166,5e-05,11.06363]
[1776835447314,46.47,78190.18,0.0,-0.91475,5e-05,11.25269]
[1776835448334,46.47,78194.7,0.0,-0.91455,5e-05,11.27365]
[1776835450335,46.47,78182.54,0.0,-0.91513,5e-05,11.21425]
[1776835451364,46.46,78180.31,0.0,-0.91524,5e-05,11.20291]
[1776835453356,46.46,78175.13,0.0,-0.9155,5e-05,11.17613]
[1776835457392,46.46,78228.59,0.0,-0.91302,5e-05,11.42919]
[1776835458398,46.45,78248.01,0.0,-0.91211,5e-05,11.52092]
[1776835459402,46.45,78254.79,0.0,-0.9118,5e-05,11.5525]
[1776835462430,46.45,78309.17,0.0,-0.90919,5e-05,11.81376]
[1776835463432,46.45,78357.31,0.0,-0.90684,5e-05,12.047]
[1776835465034,46.44,78373.52,0.0,-0.90604,5e-05,12.12568]
[1776835466453,46.43,78378.94,0.0,-0.90585,5e-05,12.14388]
[1776835467460,46.41,78357.96,0.0,-0.90697,5e-05,12.03458]
[1776835468467,46.4,78339.28,0.0,-0.90794,5e-05,11.9383]
[1776835470481,46.38,78326.87,0.0,-0.90864,5e-05,11.86907]
[1776835472495,46.37,78321.33,0.0,-0.90901,5e-05,11.83128]
[1776835474509,46.36,78313.12,0.0,-0.90945,5e-05,11.78738]
[1776835475517,46.36,78305.51,0.0,-0.90984,5e-05,11.74917]
[1776835477530,46.35,78293.01,0.0,-0.91048,5e-05,11.68452]
[1776835480552,46.33,78286.91,0.0,-0.91087,5e-05,11.6466]
[1776835481558,46.33,78281.3,0.0,-0.91114,5e-05,11.61929]
[1776835482585,46.33,78273.47,0.0,-0.91151,5e-05,11.58136]
[1776835483575,46.33,78263.42,0.0,-0.912,5e-05,11.53288]
[1776835484583,46.33,78253.16,0.0,-0.91248,5e-05,11.48356]
[1776835485590,46.33,78233.29,0.0,-0.91342,5e-05,11.38846]
[1776835486596,46.33,78227.57,0.0,-0.91369,5e-05,11.36128]
[1776835487605,46.33,78239.57,0.0,-0.91313,5e-05,11.41879]
[1776835490637,46.33,78222.67,0.0,-0.91391,5e-05,11.33873]
[1776835491631,46.33,78204.62,0.0,-0.91476,5e-05,11.25297]
[1776835492641,46.33,78198.69,0.0,-0.91503,5e-05,11.22508]
[1776835494652,46.34,78191.91,0.0,-0.91534,5e-05,11.19354]
[1776835499687,46.34,78187.05,0.0,-0.91555,5e-05,11.1723]
[1776835501701,46.34,78181.55,0.0,-0.91579,5e-05,11.14699]
[1776835504751,46.34,78193.14,0.0,-0.91525,5e-05,11.20265]
[1776835505758,46.34,78286.89,0.0,-0.91081,5e-05,11.65206]
[1776835506762,46.35,78333.32,0.0,-0.90852,5e-05,11.87999]
[1776835507782,46.35,78341.11,0.0,-0.90815,5e-05,11.91754]
[1776835512806,46.35,78326.62,0.0,-0.90887,5e-05,11.84588]
[1776835516843,46.34,78335.76,0.0,-0.90842,5e-05,11.89034]
[1776835517846,46.34,78341.01,0.0,-0.90816,5e-05,11.91587]
[1776835519878,46.34,78384.06,0.0,-0.90603,5e-05,12.12617]
[1776835520870,46.33,78395.75,0.0,-0.9055,5e-05,12.17915]
[1776835521877,46.33,78404.09,0.0,-0.9051,5e-05,12.21831]
[1776835522884,46.32,78402.9,0.0,-0.90522,5e-05,12.2067]
[1776835523891,46.32,78408.98,0.0,-0.90492,5e-05,12.23616]
[1776835524898,46.3,78407.2,0.0,-0.90507,5e-05,12.22145]
[1776835526915,46.29,78390.89,0.0,-0.90596,5e-05,12.13462]
[1776835527919,46.29,78381.9,0.0,-0.90641,5e-05,12.08994]
[1776835528925,46.29,78383.33,0.0,-0.90634,5e-05,12.09693]
[1776835530940,46.29,78371.91,0.0,-0.90691,5e-05,12.04073]
[1776835531947,46.29,78351.24,0.0,-0.90796,5e-05,11.93577]
[1776835532954,46.29,78345.45,0.0,-0.90824,5e-05,11.9077]
[1776835533961,46.29,78341.64,0.0,-0.90843,5e-05,11.88908]
[1776835535974,46.29,78344.64,0.0,-0.90828,5e-05,11.90379]
[1776835536982,46.29,78355.62,0.0,-0.90774,5e-05,11.95777]
[1776835537992,46.29,78351.57,0.0,-0.90793,5e-05,11.93818]
[1776835539005,46.29,78344.15,0.0,-0.9083,5e-05,11.90187]
[1776835540017,46.29,78353.81,0.0,-0.90782,5e-05,11.9494]
[1776835541017,46.29,78354.89,0.0,-0.90777,5e-05,11.95493]
[1776835542029,46.29,78327.12,0.0,-0.90914,5e-05,11.81885]
[1776835543033,46.29,78339.27,0.0,-0.90854,5e-05,11.87847]
[1776835544044,46.29,78342.04,0.0,-0.9084,5e-05,11.8923]
[1776835547062,46.29,78336.7,0.0,-0.90866,5e-05,11.86662]
[1776835548069,46.29,78330.51,0.0,-0.90896,5e-05,11.83679]
[1776835549077,46.29,78328.12,0.0,-0.90907,5e-05,11.82525]
[1776835551092,46.3,78321.0,0.0,-0.9094,5e-05,11.79206]
[1776835552098,46.3,78316.48,0.0,-0.90962,5e-05,11.77026]
[1776835554111,46.3,78310.24,0.0,-0.90992,5e-05,11.74038]
[1776835555119,46.3,78317.28,0.0,-0.90958,5e-05,11.77483]
[1776835556126,46.3,78318.53,0.0,-0.90951,5e-05,11.78112]
[1776835557133,46.3,78338.97,0.0,-0.90851,5e-05,11.88087]
[1776835558140,46.3,78340.31,0.0,-0.90844,5e-05,11.88746]
[1776835560159,46.3,78333.87,0.0,-0.90876,5e-05,11.85615]
[1776835562167,46.3,78341.34,0.0,-0.90839,5e-05,11.89284]
[1776835563175,46.3,78342.13,0.0,-0.90835,5e-05,11.89682]
[1776835564182,46.3,78335.32,0.0,-0.90868,5e-05,11.86371]
[1776835565190,46.3,78331.98,0.0,-0.90885,5e-05,11.8476]
[1776835566196,46.31,78320.89,0.0,-0.90937,5e-05,11.79557]
[1776835567205,46.31,78309.03,0.0,-0.90994,5e-05,11.73823]
[1776835568210,46.31,78302.48,0.0,-0.91026,5e-05,11.70673]
[1776835569217,46.31,78299.34,0.0,-0.91038,5e-05,11.6946]
[1776835570224,46.31,78304.48,0.0,-0.91012,5e-05,11.71984]
[1776835572238,46.31,78305.74,0.0,-0.91006,5e-05,11.72649]
[1776835574251,46.32,78300.59,0.0,-0.9103,5e-05,11.70213]
[1776835579290,46.32,78287.32,0.0,-0.91092,5e-05,11.63962]
[1776835580296,46.32,78300.21,0.0,-0.9103,5e-05,11.70242]
[1776835581302,46.32,78304.08,0.0,-0.91011,5e-05,11.72149]
[1776835584322,46.32,78303.41,0.0,-0.91013,5e-05,11.7191]
[1776835585917,46.32,78310.04,0.0,-0.9098,5e-05,11.75183]
[1776835588351,46.33,78327.49,0.0,-0.90895,5e-05,11.83715]
[1776835589361,46.33,78345.58,0.0,-0.90806,5e-05,11.92549]
[1776835590368,46.33,78346.95,0.0,-0.90799,5e-05,11.93195]
[1776835594396,46.35,78340.19,0.0,-0.90823,5e-05,11.9064]
[1776835595986,46.36,78335.75,0.0,-0.90842,5e-05,11.88817]
[1776835597437,46.36,78324.53,0.0,-0.90897,5e-05,11.83352]
[1776835598443,46.36,78275.31,0.0,-0.91135,5e-05,11.59532]
[1776835599460,46.36,78253.47,0.0,-0.91239,5e-05,11.49024]
[1776835600472,46.36,78249.5,0.0,-0.91258,5e-05,11.47145]
[1776835601465,46.36,78258.14,0.0,-0.91216,5e-05,11.51324]
[1776835602472,46.36,78259.28,0.0,-0.91211,5e-05,11.51896]
[1776835606064,46.36,78232.18,0.0,-0.91337,5e-05,11.39129]
[1776835607507,46.36,78233.56,0.0,-0.9133,5e-05,11.39831]
[1776835612542,46.37,78238.55,0.0,-0.91303,5e-05,11.4256]
[1776835613549,46.37,78247.82,0.0,-0.91258,5e-05,11.47073]
[1776835614556,46.37,78250.06,0.0,-0.91247,5e-05,11.48211]
[1776835618584,46.38,78244.67,0.0,-0.9127,5e-05,11.45877]
[1776835622612,46.39,78239.24,0.0,-0.91293,5e-05,11.43536]
[1776835627647,46.39,78244.26,0.0,-0.91266,5e-05,11.46265]
[1776835631678,46.4,78233.82,0.0,-0.91313,5e-05,11.41514]
[1776835632683,46.4,78216.7,0.0,-0.91392,5e-05,11.33425]
[1776835633691,46.4,78209.54,0.0,-0.91426,5e-05,11.30014]
[1776835634697,46.4,78207.35,0.0,-0.91436,5e-05,11.28994]
[1776835639732,46.4,78199.95,0.0,-0.91469,5e-05,11.25611]
[1776835640739,46.4,78193.16,0.0,-0.91501,5e-05,11.22387]
[1776835641746,46.4,78191.25,0.0,-0.91509,5e-05,11.21512]
[1776835643760,46.4,78185.34,0.0,-0.91536,5e-05,11.18777]
[1776835644767,46.41,78178.27,0.0,-0.91568,5e-05,11.15467]
[1776835645774,46.41,78179.03,0.0,-0.91565,5e-05,11.15869]
[1776835650810,46.41,78176.21,0.0,-0.91575,5e-05,11.14742]
[1776835651818,46.41,78172.42,0.0,-0.91595,5e-05,11.12627]
[1776835653831,46.42,78163.94,0.0,-0.91633,5e-05,11.08775]
[1776835656855,46.42,78158.52,0.0,-0.91656,5e-05,11.06333]
[1776835659873,46.42,78164.31,0.0,-0.91627,5e-05,11.09282]
[1776835664907,46.43,78150.95,0.0,-0.91687,5e-05,11.03207]
[1776835665915,46.43,78128.98,0.0,-0.91786,5e-05,10.92956]
[1776835666922,46.43,78120.54,0.0,-0.91824,5e-05,10.89053]
[1776835667929,46.43,78115.68,0.0,-0.91845,5e-05,10.86834]
[1776835669943,46.43,78114.75,0.0,-0.91848,5e-05,10.86511]
[1776835673972,46.44,78107.66,0.0,-0.91878,4e-05,10.83423]
[1776835674979,46.44,78105.19,0.0,-0.91888,4e-05,10.82332]
[1776835679006,46.44,78106.92,0.0,-0.91878,4e-05,10.83353]
[1776835680023,46.44,78106.89,0.0,-0.91878,4e-05,10.83399]
[1776835685053,46.45,78106.79,0.0,-0.91876,4e-05,10.83626]
[1776835686083,46.45,78098.91,0.0,-0.91911,4e-05,10.80017]
[1776835687089,46.45,78162.41,0.0,-0.91622,5e-05,11.09764]
[1776835688081,46.45,78217.9,0.0,-0.91364,5e-05,11.36137]
[1776835690094,46.45,78212.62,0.0,-0.91389,5e-05,11.33601]
[1776835695130,46.45,78220.52,0.0,-0.91351,5e-05,11.37412]
[1776835700172,46.46,78216.13,0.0,-0.91371,5e-05,11.35444]
[1776835701175,46.46,78209.55,0.0,-0.91401,5e-05,11.32351]
[1776835702182,46.46,78204.32,0.0,-0.91425,5e-05,11.29908]
[1776835703189,46.46,78193.24,0.0,-0.91476,5e-05,11.24694]
[1776835704197,46.46,78191.4,0.0,-0.91485,5e-05,11.23848]
[1776835706211,46.46,78187.12,0.0,-0.91504,5e-05,11.21876]
[1776835711246,46.46,78185.57,0.0,-0.91512,5e-05,11.2093]
[1776835713271,46.47,78208.2,0.0,-0.91406,5e-05,11.31736]
[1776835714276,46.47,78236.15,0.0,-0.91274,5e-05,11.45116]
[1776835716288,46.47,78236.07,0.0,-0.91274,5e-05,11.45104]
[1776835721323,46.47,78234.14,0.0,-0.91281,5e-05,11.44343]
[1776835726359,46.47,78230.3,0.0,-0.91298,5e-05,11.42639]
[1776835731394,46.48,78229.75,0.0,-0.91299,5e-05,11.42558]
[1776835736428,46.48,78236.24,0.0,-0.91266,5e-05,11.45842]
[1776835737437,46.48,78238.56,0.0,-0.91255,5e-05,11.46983]
[1776835738443,46.48,78232.04,0.0,-0.91286,5e-05,11.43893]
[1776835739452,46.48,78235.81,0.0,-0.91267,5e-05,11.45729]
[1776835741468,46.48,78239.54,0.0,-0.91249,5e-05,11.47574]
[1776835744486,46.49,78256.28,0.0,-0.91169,5e-05,11.55685]
[1776835745491,46.49,78259.02,0.0,-0.91156,5e-05,11.57011]
[1776835749519,46.49,78249.59,0.0,-0.91199,5e-05,11.5259]
[1776835750527,46.49,78247.89,0.0,-0.91207,5e-05,11.5182]
[1776835752542,46.49,78233.72,0.0,-0.91274,5e-05,11.45107]
[1776835753550,46.49,78235.47,0.0,-0.91265,5e-05,11.45971]
[1776835755563,46.49,78222.18,0.0,-0.91327,5e-05,11.39655]
[1776835757150,46.49,78214.94,0.0,-0.91361,5e-05,11.36218]
[1776835758585,46.49,78215.88,0.0,-0.91357,5e-05,11.367]
[1776835763620,46.5,78219.31,0.0,-0.91339,5e-05,11.38427]
[1776835765634,46.5,78213.51,0.0,-0.91366,5e-05,11.357]
[1776835770669,46.5,78215.82,0.0,-0.91355,5e-05,11.36893]
[1776835772683,46.5,78221.59,0.0,-0.9133,5e-05,11.39305]
[1776835777291,46.5,78225.16,0.0,-0.91311,5e-05,11.41175]
[1776835781747,46.51,78219.34,0.0,-0.91337,5e-05,11.38569]
[1776835783761,46.51,78216.96,0.0,-0.91348,5e-05,11.37465]
[1776835788796,46.51,78215.99,0.0,-0.91351,5e-05,11.37111]
[1776835792824,46.51,78223.06,0.0,-0.91317,5e-05,11.40605]
[1776835793831,46.51,78223.8,0.0,-0.91313,5e-05,11.40998]
[1776835798865,46.52,78227.86,0.0,-0.9129,5e-05,11.43246]
[1776835802905,46.52,78244.25,0.0,-0.91211,5e-05,11.51263]
[1776835803906,46.52,78254.64,0.0,-0.91161,5e-05,11.56301]
[1776835804912,46.52,78257.1,0.0,-0.91149,5e-05,11.5753]
[1776835807501,46.53,78250.71,0.0,-0.91178,5e-05,11.54605]
[1776835809952,46.53,78237.53,0.0,-0.91239,5e-05,11.48392]
[1776835810958,46.53,78228.86,0.0,-0.9128,5e-05,11.44306]
[1776835811961,46.53,78228.94,0.0,-0.91279,5e-05,11.44409]
[1776835814991,46.54,78256.07,0.0,-0.91148,5e-05,11.57531]
[1776835815994,46.54,78261.92,0.0,-0.91119,5e-05,11.60448]
[1776835818008,46.54,78258.96,0.0,-0.91132,5e-05,11.59146]
[1776835819015,46.54,78250.98,0.0,-0.9117,5e-05,11.55315]
[1776835820024,46.54,78276.35,0.0,-0.91048,5e-05,11.67557]
[1776835821036,46.54,78289.36,0.0,-0.90985,5e-05,11.7386]
[1776835822036,46.54,78283.86,0.0,-0.91012,5e-05,11.71222]
[1776835823155,46.54,78278.15,0.0,-0.91039,5e-05,11.68468]
[1776835824094,46.54,78271.39,0.0,-0.91071,5e-05,11.65257]
[1776835825070,46.54,78289.56,0.0,-0.90984,5e-05,11.7402]
[1776835826080,46.54,78295.54,0.0,-0.90955,5e-05,11.7691]
[1776835828105,46.54,78293.34,0.0,-0.90965,5e-05,11.75888]
[1776835830114,46.55,78285.22,0.0,-0.91004,5e-05,11.72009]
[1776835831118,46.55,78274.53,0.0,-0.91058,5e-05,11.665]
[1776835832127,46.55,78270.11,0.0,-0.91079,5e-05,11.64399]
[1776835834161,46.55,78261.25,0.0,-0.9112,5e-05,11.60199]
[1776835835149,46.55,78275.6,0.0,-0.91052,5e-05,11.67103]
[1776835836155,46.55,78278.29,0.0,-0.91038,5e-05,11.6846]
[1776835838172,46.55,78290.82,0.0,-0.90977,5e-05,11.74552]
[1776835839176,46.55,78287.65,0.0,-0.90992,5e-05,11.73035]
[1776835840186,46.55,78280.35,0.0,-0.91027,5e-05,11.69529]
[1776835841194,46.55,78281.15,0.0,-0.91023,5e-05,11.69936]
[1776835843204,46.55,78272.0,0.0,-0.91067,5e-05,11.6557]
[1776835844210,46.55,78272.53,0.0,-0.91064,5e-05,11.65852]
[1776835848245,46.55,78266.89,0.0,-0.9109,5e-05,11.63243]
[1776835849251,46.56,78253.64,0.0,-0.91153,5e-05,11.56907]
[1776835850259,46.56,78247.74,0.0,-0.91181,5e-05,11.54115]
[1776835851285,46.56,78240.03,0.0,-0.91218,5e-05,11.50423]
[1776835852275,46.56,78232.43,0.0,-0.91253,5e-05,11.46849]
[1776835853280,46.56,78224.97,0.0,-0.91288,5e-05,11.4331]
[1776835854287,46.56,78217.54,0.0,-0.91323,5e-05,11.39797]
[1776835855293,46.56,78216.44,0.0,-0.91327,5e-05,11.39307]
[1776835860331,46.56,78205.67,0.0,-0.91376,5e-05,11.34357]
[1776835861336,46.56,78199.11,0.0,-0.91407,5e-05,11.31254]
[1776835862343,46.56,78203.2,0.0,-0.91388,5e-05,11.33214]
[1776835866370,46.57,78196.19,0.0,-0.9142,5e-05,11.29961]
[1776835871407,46.57,78195.06,0.0,-0.91424,5e-05,11.29506]
[1776835872413,46.57,78204.46,0.0,-0.9138,5e-05,11.33989]
[1776835873425,46.57,78211.28,0.0,-0.91347,5e-05,11.3731]
[1776835875440,46.57,78218.58,0.0,-0.91312,5e-05,11.4085]
[1776835878470,46.57,78209.46,0.0,-0.91354,5e-05,11.36571]
[1776835879466,46.57,78218.13,0.0,-0.91313,5e-05,11.40766]
[1776835881481,46.57,78223.14,0.0,-0.91289,5e-05,11.43209]
[1776835885509,46.58,78217.86,0.0,-0.91312,5e-05,11.40804]
[1776835886515,46.58,78208.48,0.0,-0.91356,5e-05,11.36375]
[1776835891555,46.58,78205.7,0.0,-0.9137,5e-05,11.3487]
[1776835895579,46.59,78200.03,0.0,-0.91395,5e-05,11.32349]
[1776835900614,46.59,78201.55,0.0,-0.91385,5e-05,11.33289]
[1776835903635,46.59,78190.46,0.0,-0.91436,5e-05,11.28162]
[1776835906658,46.6,78184.41,0.0,-0.91462,5e-05,11.2545]
[1776835907663,46.6,78178.09,0.0,-0.91491,5e-05,11.2252]
[1776835911692,46.6,78172.45,0.0,-0.91515,5e-05,11.20101]
[1776835914712,46.6,78165.43,0.0,-0.91546,5e-05,11.16891]
[1776835919747,46.61,78167.79,0.0,-0.91533,5e-05,11.18186]
[1776835924782,46.61,78172.24,0.0,-0.91511,5e-05,11.20445]
[1776835929820,46.62,78169.81,0.0,-0.9152,5e-05,11.19485]
[1776835934854,46.62,78164.98,0.0,-0.9154,5e-05,11.17461]
[1776835938474,46.63,78145.71,0.0,-0.91627,5e-05,11.08609]
[1776835943918,46.63,78129.15,0.0,-0.917,5e-05,11.01092]
[1776835945932,46.63,78120.37,0.0,-0.91738,5e-05,10.97109]
[1776835948544,46.64,78114.2,0.0,-0.91765,5e-05,10.94365]
[1776835952982,46.64,78102.27,0.0,-0.9182,5e-05,10.88586]
[1776835954998,46.64,78091.78,0.0,-0.91866,4e-05,10.83799]
[1776835956003,46.64,78090.51,0.0,-0.91871,4e-05,10.83226]
[1776835961103,46.64,78091.66,0.0,-0.91865,4e-05,10.83849]
[1776835963072,46.64,78092.76,0.0,-0.9186,4e-05,10.84389]
[1776835964079,46.65,78100.37,0.0,-0.91826,4e-05,10.87977]
[1776835965086,46.65,78101.93,0.0,-0.91818,5e-05,10.88747]
[1776835968704,46.65,78152.99,0.0,-0.91585,5e-05,11.12737]
[1776835969116,46.65,78152.99,0.0,-0.91585,5e-05,11.12762]
[1776835970123,46.65,78154.47,0.0,-0.91577,5e-05,11.13496]
[1776835972139,46.65,78142.24,0.0,-0.91633,5e-05,11.07822]
[1776835973146,46.65,78151.48,0.0,-0.9159,5e-05,11.12206]
[1776835974154,46.65,78158.57,0.0,-0.91557,5e-05,11.1558]
[1776835975161,46.65,78159.13,0.0,-0.91554,5e-05,11.15876]
[1776835980196,46.66,78160.44,0.0,-0.91548,5e-05,11.16536]
[1776835982212,46.66,78163.12,0.0,-0.91535,5e-05,11.17797]
[1776835984225,46.66,78157.65,0.0,-0.9156,5e-05,11.15221]
[1776835986238,46.66,78163.85,0.0,-0.91532,5e-05,11.18144]
[1776835989259,46.66,78181.87,0.0,-0.91448,5e-05,11.26651]
[1776835990265,46.66,78241.25,0.0,-0.91169,5e-05,11.54927]
[1776835991273,46.66,78249.02,0.0,-0.91132,5e-05,11.58617]
[1776835992282,46.66,78251.25,0.0,-0.91121,5e-05,11.59717]
[1776835997315,46.66,78246.93,0.0,-0.91142,5e-05,11.57663]
[1776836000337,46.66,78253.31,0.0,-0.9111,5e-05,11.60815]
[1776836002351,46.66,78259.7,0.0,-0.91079,5e-05,11.63931]
[1776836007387,46.66,78259.68,0.0,-0.91078,5e-05,11.64027]
[1776836012423,46.66,78260.23,0.0,-0.91079,5e-05,11.63864]
[1776836014436,46.66,78254.7,0.0,-0.91105,5e-05,11.61193]
[1776836015443,46.66,78254.54,0.0,-0.91106,5e-05,11.61111]
[1776836020480,46.66,78249.84,0.0,-0.91129,5e-05,11.58842]
[1776836025516,46.66,78251.67,0.0,-0.9112,5e-05,11.5971]
[1776836027538,46.66,78240.41,0.0,-0.91174,5e-05,11.54315]
[1776836028542,46.66,78234.15,0.0,-0.91203,5e-05,11.51329]
[1776836029546,46.66,78236.19,0.0,-0.91194,5e-05,11.52315]
[1776836033574,46.66,78247.09,0.0,-0.91141,5e-05,11.57578]
[1776836038610,46.66,78242.75,0.0,-0.91162,5e-05,11.55521]
[1776836040626,46.66,78233.52,0.0,-0.91205,5e-05,11.51131]
[1776836041633,46.66,78240.08,0.0,-0.91174,5e-05,11.54284]
[1776836042647,46.66,78241.3,0.0,-0.91168,5e-05,11.5488]
[1776836047676,46.66,78240.66,0.0,-0.9117,5e-05,11.54636]
[1776836049689,46.66,78233.05,0.0,-0.91206,5e-05,11.51027]
[1776836050696,46.66,78232.22,0.0,-0.9121,5e-05,11.5065]
[1776836055732,46.67,78234.97,0.0,-0.91196,5e-05,11.52062]
[1776836060766,46.67,78238.86,0.0,-0.91177,5e-05,11.54012]
[1776836062780,46.67,78246.34,0.0,-0.91141,5e-05,11.57624]
[1776836063787,46.67,78242.15,0.0,-0.9116,5e-05,11.5563]
[1776836065809,46.67,78238.14,0.0,-0.91179,5e-05,11.53745]
[1776836066808,46.67,78224.59,0.0,-0.91243,5e-05,11.47292]
[1776836067816,46.67,78198.49,0.0,-0.91366,5e-05,11.34869]
[1776836068826,46.67,78191.0,0.0,-0.91401,5e-05,11.31329]
[1776836069831,46.67,78188.51,0.0,-0.91412,5e-05,11.30165]
[1776836071844,46.67,78179.38,0.0,-0.91458,5e-05,11.2545]
[1776836072850,46.67,78178.54,0.0,-0.91462,5e-05,11.25047]
[1776836077888,46.67,78177.96,0.0,-0.91465,5e-05,11.24749]
[1776836078891,46.67,78170.42,0.0,-0.915,5e-05,11.21184]
[1776836079898,46.67,78163.21,0.0,-0.91533,5e-05,11.17786]
[1776836080906,46.67,78154.89,0.0,-0.91571,5e-05,11.13876]
[1776836081913,46.67,78162.32,0.0,-0.91537,5e-05,11.17387]
[1776836082920,46.67,78162.81,0.0,-0.91534,5e-05,11.17625]
[1776836085942,46.67,78175.88,0.0,-0.91474,5e-05,11.23806]
[1776836086949,46.67,78176.81,0.0,-0.91469,5e-05,11.24273]
[1776836089596,46.67,78182.52,0.0,-0.91442,5e-05,11.27051]
[1776836091996,46.67,78174.83,0.0,-0.91477,5e-05,11.23465]
[1776836093997,46.67,78166.31,0.0,-0.91517,5e-05,11.19443]
[1776836096015,46.67,78167.15,0.0,-0.91513,5e-05,11.19847]
[1776836098028,46.67,78171.57,0.0,-0.91492,5e-05,11.21935]
[1776836101057,46.67,78164.74,0.0,-0.91524,5e-05,11.1872]
[1776836102059,46.67,78155.04,0.0,-0.91568,5e-05,11.14158]
[1776836103065,46.67,78147.38,0.0,-0.91603,5e-05,11.1057]
[1776836104073,46.68,78147.63,0.0,-0.91602,5e-05,11.10705]
[1776836107094,46.68,78141.79,0.0,-0.91628,5e-05,11.08014]
[1776836109736,46.68,78154.31,0.0,-0.9157,5e-05,11.13948]
[1776836111122,46.68,78157.46,0.0,-0.91556,5e-05,11.15451]
[1776836114143,46.68,78162.06,0.0,-0.91534,5e-05,11.17638]
[1776836115150,46.68,78176.15,0.0,-0.91469,5e-05,11.2431]
[1776836119806,46.68,78168.32,0.0,-0.91505,5e-05,11.20626]
[1776836124216,46.68,78162.43,0.0,-0.91532,5e-05,11.17856]
[1776836127234,46.68,78156.83,0.0,-0.91558,5e-05,11.15243]
[1776836132269,46.68,78158.14,0.0,-0.91554,5e-05,11.15515]
[1776836133279,46.68,78179.43,0.0,-0.91455,5e-05,11.2557]
[1776836134286,46.68,78191.13,0.0,-0.91401,5e-05,11.31099]
[1776836135294,46.68,78195.96,0.0,-0.91378,5e-05,11.33402]
[1776836136300,46.68,78200.36,0.0,-0.91357,5e-05,11.35499]
[1776836141335,46.68,78207.12,0.0,-0.91325,5e-05,11.38747]
[1776836146373,46.68,78204.06,0.0,-0.9134,5e-05,11.37215]
[1776836147377,46.68,78198.19,0.0,-0.91368,5e-05,11.34404]
[1776836148384,46.68,78195.11,0.0,-0.91383,5e-05,11.32923]
[1776836151405,46.68,78188.73,0.0,-0.91413,5e-05,11.29851]
[1776836156439,46.68,78195.82,0.0,-0.91381,5e-05,11.33141]
[1776836157447,46.68,78197.33,0.0,-0.91374,5e-05,11.33837]
[1776836160468,46.67,78199.75,0.0,-0.91363,5e-05,11.34916]
[1776836165502,46.67,78201.62,0.0,-0.91356,5e-05,11.35688]
[1776836170538,46.67,78196.35,0.0,-0.91382,5e-05,11.33064]
[1776836172552,46.67,78171.33,0.0,-0.91498,5e-05,11.21183]
[1776836173559,46.67,78155.48,0.0,-0.91572,5e-05,11.1371]
[1776836174566,46.67,78155.32,0.0,-0.91572,5e-05,11.1364]
[1776836179600,46.67,78154.62,0.0,-0.91575,5e-05,11.1334]
[1776836182632,46.67,78160.0,0.0,-0.9155,5e-05,11.15883]
[1776836187657,46.67,78161.26,0.0,-0.91544,5e-05,11.16481]
[1776836192694,46.67,78159.07,0.0,-0.91557,5e-05,11.15082]
[1776836196719,46.67,78145.31,0.0,-0.9162,5e-05,11.08613]
[1776836197735,46.67,78139.09,0.0,-0.91649,5e-05,11.05677]
[1776836198735,46.67,78136.67,0.0,-0.9166,5e-05,11.04528]
[1776836203771,46.67,78130.6,0.0,-0.91687,5e-05,11.01739]
[1776836204779,46.67,78122.75,0.0,-0.91723,5e-05,10.98057]
[1776836205784,46.67,78121.33,0.0,-0.9173,5e-05,10.97388]
[1776836210832,46.67,78116.69,0.0,-0.91751,5e-05,10.95207]
[1776836212836,46.67,78110.56,0.0,-0.91779,5e-05,10.92338]
[1776836213843,46.67,78104.83,0.0,-0.91804,5e-05,10.89666]
[1776836214852,46.67,78100.38,0.0,-0.91825,4e-05,10.87566]
[1776836215856,46.67,78092.84,0.0,-0.91859,4e-05,10.84035]
[1776836216864,46.67,78090.25,0.0,-0.91871,4e-05,10.82812]
[1776836219884,46.67,78088.52,0.0,-0.91879,4e-05,10.81956]
[1776836224918,46.66,78086.41,0.0,-0.91889,4e-05,10.80902]
[1776836227941,46.66,78081.8,0.0,-0.9191,4e-05,10.78734]
[1776836229954,46.66,78073.81,0.0,-0.91946,4e-05,10.75019]
[1776836230963,46.66,78067.49,0.0,-0.91974,4e-05,10.72099]
[1776836235996,46.66,78068.02,0.0,-0.91972,4e-05,10.72351]
[1776836239017,46.66,78054.83,0.0,-0.9203,4e-05,10.66285]
[1776836241031,46.66,78049.38,0.0,-0.92054,4e-05,10.63802]
[1776836246066,46.67,78047.03,0.0,-0.92063,4e-05,10.62792]
[1776836247073,46.67,78056.4,0.0,-0.92022,4e-05,10.67113]
[1776836250095,46.67,78063.0,0.0,-0.91992,4e-05,10.70167]
[1776836254124,46.67,78069.88,0.0,-0.91964,4e-05,10.72978]
[1776836259158,46.67,78077.32,0.0,-0.91932,4e-05,10.76391]
[1776836262179,46.67,78087.21,0.0,-0.91888,4e-05,10.80938]
[1776836267215,46.67,78088.18,0.0,-0.91883,4e-05,10.81423]
[1776836270873,46.67,78096.9,0.0,-0.91843,4e-05,10.85521]
[1776836276278,46.67,78088.3,0.0,-0.91881,4e-05,10.81622]
[1776836281314,46.67,78092.1,0.0,-0.91864,4e-05,10.83363]
[1776836282321,46.67,78086.78,0.0,-0.91888,4e-05,10.80885]
[1776836285342,46.67,78081.73,0.0,-0.91911,4e-05,10.78524]
[1776836289370,46.67,78088.82,0.0,-0.91879,4e-05,10.81793]
[1776836294405,46.67,78091.08,0.0,-0.9187,4e-05,10.82802]
[1776836299451,46.67,78088.63,0.0,-0.91881,4e-05,10.81632]
[1776836301084,46.67,78082.74,0.0,-0.91907,4e-05,10.7889]
[1776836304475,46.67,78074.56,0.0,-0.91944,4e-05,10.75099]
[1776836305483,46.67,78072.8,0.0,-0.91952,4e-05,10.74289]
[1776836307496,46.67,78079.47,0.0,-0.91922,4e-05,10.7738]
[1776836312530,46.67,78077.52,0.0,-0.91933,4e-05,10.76108]
[1776836313538,46.67,78085.4,0.0,-0.91898,4e-05,10.79757]
[1776836314545,46.67,78084.72,0.0,-0.91901,4e-05,10.79436]
[1776836315555,46.67,78079.57,0.0,-0.91924,4e-05,10.77044]
[1776836318573,46.67,78076.57,0.0,-0.91938,4e-05,10.75648]
[1776836319579,46.67,78069.74,0.0,-0.91968,4e-05,10.72489]
[1776836320587,46.67,78067.88,0.0,-0.91976,4e-05,10.71633]
[1776836322603,46.67,78058.28,0.0,-0.92019,4e-05,10.67215]
[1776836323608,46.67,78056.2,0.0,-0.92028,4e-05,10.66267]
[1776836324615,46.67,78047.54,0.0,-0.92066,4e-05,10.62293]
[1776836325622,46.67,78048.39,0.0,-0.92062,4e-05,10.62702]
[1776836328643,46.67,78041.16,0.0,-0.92093,4e-05,10.59431]
[1776836330657,46.67,78038.38,0.0,-0.92105,4e-05,10.582]
[1776836333679,46.67,78024.75,0.0,-0.92164,4e-05,10.52027]
[1776836334685,46.67,78021.73,0.0,-0.92177,4e-05,10.50678]
[1776836339720,46.67,78016.21,0.0,-0.92199,4e-05,10.48319]
[1776836344755,46.68,78019.42,0.0,-0.92183,4e-05,10.49963]
[1776836349791,46.68,78014.4,0.0,-0.92204,4e-05,10.47841]
[1776836353823,46.68,78020.8,0.0,-0.92174,4e-05,10.50906]
[1776836355845,46.69,78024.66,0.0,-0.92157,4e-05,10.5273]
[1776836357862,46.69,78018.65,0.0,-0.92183,4e-05,10.50039]
[1776836361885,46.69,78014.27,0.0,-0.922,4e-05,10.48169]
[1776836366920,46.69,78016.44,0.0,-0.92189,4e-05,10.49322]
[1776836371956,46.7,78012.84,0.0,-0.92206,4e-05,10.47483]
[1776836376991,46.7,78016.61,0.0,-0.92188,4e-05,10.49304]
[1776836382028,46.7,78012.76,0.0,-0.92204,4e-05,10.47709]
[1776836386086,46.71,78008.93,0.0,-0.92219,4e-05,10.46104]
[1776836389077,46.71,78001.81,0.0,-0.92249,4e-05,10.42902]
[1776836391092,46.71,78000.89,0.0,-0.92253,4e-05,10.42496]
[1776836396126,46.71,78003.18,0.0,-0.92243,4e-05,10.43582]
[1776836398145,46.71,78004.79,0.0,-0.92235,4e-05,10.44362]
[1776836403193,46.71,77993.8,0.0,-0.92283,4e-05,10.39387]
[1776836405190,46.71,77987.12,0.0,-0.92312,4e-05,10.3631]
[1776836406202,46.71,77981.89,0.0,-0.92334,4e-05,10.33913]
[1776836407209,46.71,77976.03,0.0,-0.9236,4e-05,10.31259]
[1776836408216,46.71,77979.15,0.0,-0.92346,4e-05,10.32665]
[1776836409219,46.71,77984.57,0.0,-0.92323,4e-05,10.35114]
[1776836410230,46.71,77988.89,0.0,-0.92305,4e-05,10.37063]
[1776836411233,46.71,77993.14,0.0,-0.92286,4e-05,10.38996]
[1776836412239,46.71,77999.55,0.0,-0.92258,4e-05,10.41922]
[1776836414264,46.71,78034.66,0.0,-0.92106,4e-05,10.57956]
[1776836415262,46.71,78048.82,0.0,-0.92043,4e-05,10.64472]
[1776836417274,46.71,78043.19,0.0,-0.92068,4e-05,10.61916]
[1776836418282,46.71,78037.81,0.0,-0.92091,4e-05,10.59446]
[1776836419289,46.71,78033.24,0.0,-0.92111,4e-05,10.57371]
[1776836421302,46.71,78038.43,0.0,-0.92088,4e-05,10.59799]
[1776836422309,46.71,78066.01,0.0,-0.91966,4e-05,10.72547]
[1776836423318,46.71,78078.55,0.0,-0.9191,4e-05,10.78344]
[1776836424323,46.71,78077.61,0.0,-0.91914,4e-05,10.77933]
[1776836429362,46.71,78082.11,0.0,-0.91894,4e-05,10.79976]
[1776836433390,46.71,78106.72,0.0,-0.91786,5e-05,10.91008]
[1776836434398,46.71,78113.82,0.0,-0.91754,5e-05,10.94316]
[1776836435403,46.71,78115.15,0.0,-0.91748,5e-05,10.94937]
[1776836440437,46.71,78115.36,0.0,-0.91747,5e-05,10.95034]
[1776836443463,46.71,78167.14,0.0,-0.91511,5e-05,11.19237]
[1776836444466,46.71,78176.23,0.0,-0.91469,5e-05,11.23516]
[1776836449502,46.7,78174.48,0.0,-0.91479,5e-05,11.22515]
[1776836453530,46.7,78165.27,0.0,-0.91523,5e-05,11.17996]
[1776836454536,46.7,78158.97,0.0,-0.91553,5e-05,11.14992]
[1776836455543,46.7,78157.29,0.0,-0.91561,5e-05,11.14168]
[1776836457570,46.7,78184.44,0.0,-0.91436,5e-05,11.26905]
[1776836458565,46.7,78195.89,0.0,-0.91383,5e-05,11.32331]
[1776836459573,46.7,78203.03,0.0,-0.91349,5e-05,11.35718]
[1776836464607,46.7,78204.35,0.0,-0.91343,5e-05,11.3636]
[1776836468650,46.7,78227.67,0.0,-0.91232,5e-05,11.47501]
[1776836469655,46.7,78244.79,0.0,-0.9115,5e-05,11.55737]
[1776836470665,46.7,78255.14,0.0,-0.91101,5e-05,11.60731]
[1776836472304,46.7,78262.98,0.0,-0.91063,5e-05,11.64523]
[1776836472677,46.7,78262.98,0.0,-0.91063,5e-05,11.6455]
[1776836477737,46.71,78259.39,0.0,-0.91079,5e-05,11.62936]
[1776836478738,46.71,78313.98,0.0,-0.90814,5e-05,11.8931]
[1776836479744,46.71,78325.76,0.0,-0.90756,5e-05,11.95014]
[1776836482375,46.71,78298.44,0.0,-0.9089,5e-05,11.81763]
[1776836482759,46.71,78298.44,0.0,-0.9089,5e-05,11.8176]
[1776836483767,46.71,78289.82,0.0,-0.90932,5e-05,11.77609]
[1776836484777,46.71,78286.91,0.0,-0.90945,5e-05,11.76222]
[1776836485782,46.71,78322.01,0.0,-0.90774,5e-05,11.93216]
[1776836486789,46.71,78322.01,0.0,-0.90774,5e-05,11.93213]
[1776836488802,46.71,78320.43,0.0,-0.90782,5e-05,11.92456]
[1776836490815,46.71,78307.23,0.0,-0.90846,5e-05,11.86098]
[1776836492447,46.71,78285.51,0.0,-0.90953,5e-05,11.753]
[1776836493837,46.71,78287.0,0.0,-0.90946,5e-05,11.76061]
[1776836498877,46.71,78281.76,0.0,-0.90969,5e-05,11.73751]
[1776836501893,46.72,78271.11,0.0,-0.91019,5e-05,11.6874]
[1776836502901,46.72,78268.08,0.0,-0.91033,5e-05,11.67305]
[1776836504915,46.72,78264.56,0.0,-0.9105,5e-05,11.65697]
[1776836505922,46.72,78259.19,0.0,-0.91075,5e-05,11.63147]
[1776836506929,46.72,78256.39,0.0,-0.91088,5e-05,11.61834]
[1776836510957,46.73,78252.59,0.0,-0.91104,5e-05,11.60242]
[1776836514984,46.73,78231.6,0.0,-0.91201,5e-05,11.50452]
[1776836515992,46.73,78229.18,0.0,-0.91212,5e-05,11.49347]
[1776836519018,46.73,78193.48,0.0,-0.91379,5e-05,11.32484]
[1776836520025,46.74,78173.23,0.0,-0.91473,5e-05,11.23009]
[1776836521030,46.74,78171.74,0.0,-0.91479,5e-05,11.22363]
[1776836525059,46.74,78175.19,0.0,-0.91462,5e-05,11.2409]
[1776836530093,46.74,78172.0,0.0,-0.91475,5e-05,11.22707]
[1776836534126,46.74,78166.18,0.0,-0.91501,5e-05,11.20056]
[1776836536138,46.75,78159.64,0.0,-0.91531,5e-05,11.17066]
[1776836537145,46.75,78160.51,0.0,-0.91526,5e-05,11.1754]
[1776836542179,46.75,78171.18,0.0,-0.91473,5e-05,11.22896]
[1776836543189,46.76,78170.43,0.0,-0.91476,5e-05,11.22601]
[1776836545203,46.76,78164.67,0.0,-0.91502,5e-05,11.20004]
[1776836546210,46.76,78159.93,0.0,-0.91523,5e-05,11.17837]
[1776836547217,46.76,78153.2,0.0,-0.91553,5e-05,11.14739]
[1776836548224,46.76,78151.63,0.0,-0.9156,5e-05,11.14074]
[1776836552252,46.77,78147.23,0.0,-0.9158,5e-05,11.11935]
[1776836555275,46.77,78136.74,0.0,-0.91625,5e-05,11.07248]
[1776836556280,46.78,78126.7,0.0,-0.91671,5e-05,11.02602]
[1776836557287,46.78,78124.35,0.0,-0.91681,5e-05,11.01561]
[1776836562321,46.78,78121.89,0.0,-0.91689,5e-05,11.00674]
[1776836564335,46.78,78114.24,0.0,-0.91723,5e-05,10.97193]
[1776836565343,46.78,78119.53,0.0,-0.91699,5e-05,10.99693]
[1776836566350,46.79,78118.63,0.0,-0.91703,5e-05,10.99303]
[1776836570385,46.79,78133.37,0.0,-0.91634,5e-05,11.06307]
[1776836571430,46.79,78126.48,0.0,-0.91665,5e-05,11.03133]
[1776836573513,46.79,78120.38,0.0,-0.91693,5e-05,11.00273]
[1776836576469,46.79,78117.9,0.0,-0.91704,5e-05,10.99141]
[1776836581503,46.79,78116.99,0.0,-0.91708,5e-05,10.98769]
[1776836582511,46.79,78109.87,0.0,-0.9174,5e-05,10.95449]
[1776836583516,46.79,78107.78,0.0,-0.91749,5e-05,10.94479]
[1776836585534,46.79,78113.33,0.0,-0.91724,5e-05,10.97043]
[1776836586540,46.79,78108.64,0.0,-0.91746,5e-05,10.94827]
[1776836589563,46.79,78103.84,0.0,-0.91768,5e-05,10.92574]
[1776836594604,46.79,78106.23,0.0,-0.91758,5e-05,10.93614]
[1776836596619,46.79,78106.99,0.0,-0.91754,5e-05,10.93968]
[1776836597626,46.79,78100.16,0.0,-0.91786,5e-05,10.90759]
[1776836598633,46.79,78096.49,0.0,-0.91802,5e-05,10.89027]
[1776836600647,46.78,78095.78,0.0,-0.91806,4e-05,10.8865]
[1776836605683,46.78,78094.71,0.0,-0.91812,4e-05,10.88032]
[1776836610717,46.78,78091.85,0.0,-0.91826,4e-05,10.86588]
[1776836614749,46.78,78107.79,0.0,-0.91758,5e-05,10.93539]
[1776836615753,46.78,78110.44,0.0,-0.91746,5e-05,10.94741]
[1776836618774,46.78,78112.52,0.0,-0.91737,5e-05,10.95637]
[1776836623811,46.78,78109.02,0.0,-0.91753,5e-05,10.93989]
[1776836628844,46.77,78108.29,0.0,-0.91758,5e-05,10.93541]
[1776836631865,46.77,78120.72,0.0,-0.91702,5e-05,10.99291]
[1776836633440,46.77,78115.43,0.0,-0.91726,5e-05,10.9684]
[1776836635897,46.77,78110.74,0.0,-0.91747,5e-05,10.94654]
[1776836636901,46.77,78118.3,0.0,-0.91712,5e-05,10.98202]
[1776836637909,46.77,78116.46,0.0,-0.9172,5e-05,10.97362]
[1776836643509,46.78,78117.44,0.0,-0.91715,5e-05,10.97928]
[1776836648986,46.78,78120.89,0.0,-0.91698,5e-05,10.99626]
[1776836652010,46.78,78123.24,0.0,-0.91687,5e-05,11.00767]
[1776836653579,46.78,78117.46,0.0,-0.91713,5e-05,10.98101]
[1776836659055,46.78,78119.98,0.0,-0.91701,5e-05,10.99365]
[1776836664090,46.78,78116.38,0.0,-0.91716,5e-05,10.97764]
[1776836667111,46.78,78110.31,0.0,-0.91744,5e-05,10.94929]
[1776836671139,46.78,78102.44,0.0,-0.91783,5e-05,10.90832]
[1776836673720,46.78,78094.08,0.0,-0.91821,4e-05,10.86834]
[1776836676182,46.78,78089.52,0.0,-0.91843,4e-05,10.84655]
[1776836681217,46.77,78094.74,0.0,-0.91821,4e-05,10.86932]
[1776836686251,46.77,78097.33,0.0,-0.9181,4e-05,10.87986]
[1776836691286,46.77,78096.32,0.0,-0.91816,4e-05,10.87379]
[1776836696322,46.77,78098.23,0.0,-0.91809,5e-05,10.8814]
[1776836699343,46.76,78105.69,0.0,-0.91776,5e-05,10.91532]
[1776836702364,46.76,78100.37,0.0,-0.91801,5e-05,10.88976]
[1776836706393,46.76,78090.67,0.0,-0.91845,4e-05,10.84378]
[1776836707400,46.76,78087.72,0.0,-0.91859,4e-05,10.82994]
[1776836710421,46.76,78083.84,0.0,-0.91877,4e-05,10.81158]
[1776836714452,46.76,78087.36,0.0,-0.91861,4e-05,10.82753]
[1776836715457,46.76,78087.67,0.0,-0.9186,4e-05,10.82885]
[1776836717470,46.76,78096.2,0.0,-0.91822,4e-05,10.86816]
[1776836718478,46.76,78096.85,0.0,-0.91819,4e-05,10.871]
[1776836723512,46.75,78093.26,0.0,-0.91836,4e-05,10.8535]
[1776836725528,46.75,78090.09,0.0,-0.91851,4e-05,10.83851]
[1776836730563,46.75,78083.98,0.0,-0.91879,4e-05,10.8096]
[1776836735600,46.75,78082.79,0.0,-0.91887,4e-05,10.80005]
[1776836740632,46.75,78087.79,0.0,-0.91865,4e-05,10.82283]
[1776836745679,46.75,78095.41,0.0,-0.91831,4e-05,10.85767]
[1776836747691,46.75,78088.95,0.0,-0.9186,4e-05,10.82741]
[1776836748698,46.75,78086.99,0.0,-0.91869,4e-05,10.81823]
[1776836753733,46.75,78084.15,0.0,-0.91882,4e-05,10.80465]
[1776836754740,46.75,78104.71,0.0,-0.9179,5e-05,10.90033]
[1776836755747,46.75,78109.9,0.0,-0.91766,5e-05,10.92459]
[1776836756754,46.75,78118.5,0.0,-0.91727,5e-05,10.96474]
[1776836757761,46.75,78120.39,0.0,-0.91719,5e-05,10.97356]
[1776836760784,46.75,78113.5,0.0,-0.9175,5e-05,10.94079]
[1776836761792,46.75,78096.95,0.0,-0.91825,4e-05,10.86382]
[1776836762797,46.75,78089.4,0.0,-0.91859,4e-05,10.82879]
[1776836763805,46.75,78083.21,0.0,-0.91887,4e-05,10.79942]
[1776836764816,46.75,78073.3,0.0,-0.91932,4e-05,10.75357]
[1776836769848,46.75,78066.91,0.0,-0.9196,4e-05,10.72403]
[1776836774453,46.75,78101.1,0.0,-0.91807,5e-05,10.88241]
[1776836775890,46.75,78108.34,0.0,-0.91775,5e-05,10.91587]
[1776836779918,46.75,78113.0,0.0,-0.91754,5e-05,10.93756]
[1776836784523,46.75,78104.48,0.0,-0.91792,5e-05,10.89763]
[1776836785961,46.74,78097.33,0.0,-0.91825,4e-05,10.86392]
[1776836786969,46.74,78092.23,0.0,-0.91848,4e-05,10.84007]
[1776836787974,46.74,78086.73,0.0,-0.91873,4e-05,10.81443]
[1776836793010,46.74,78085.33,0.0,-0.91882,4e-05,10.80365]
[1776836798125,46.74,78085.12,0.0,-0.91884,4e-05,10.80215]
[1776836799055,46.74,78098.97,0.0,-0.91822,4e-05,10.8662]
[1776836800062,46.74,78112.81,0.0,-0.91759,5e-05,10.9306]
[1776836804667,46.74,78103.57,0.0,-0.91802,5e-05,10.88652]
[1776836807112,46.74,78109.17,0.0,-0.91778,5e-05,10.91189]
[1776836809126,46.74,78103.58,0.0,-0.91803,5e-05,10.88544]
[1776836811151,46.74,78098.66,0.0,-0.91826,4e-05,10.86222]
[1776836812155,46.74,78092.89,0.0,-0.91852,4e-05,10.83531]
[1776836817190,46.73,78093.14,0.0,-0.91851,4e-05,10.83595]
[1776836822227,46.73,78090.68,0.0,-0.91863,4e-05,10.82415]
[1776836824809,46.73,78094.25,0.0,-0.91847,4e-05,10.84067]
[1776836825268,46.73,78094.25,0.0,-0.91847,4e-05,10.84058]
[1776836829296,46.73,78103.96,0.0,-0.91804,5e-05,10.88516]
[1776836834879,46.73,78102.5,0.0,-0.91811,5e-05,10.87726]
[1776836837401,46.73,78096.56,0.0,-0.91838,4e-05,10.8493]
[1776836840428,46.73,78101.57,0.0,-0.91816,5e-05,10.87205]
[1776836845470,46.73,78093.64,0.0,-0.91853,4e-05,10.83427]
[1776836850498,46.72,78093.36,0.0,-0.91855,4e-05,10.83223]
[1776836855537,46.72,78087.93,0.0,-0.91882,4e-05,10.80267]
[1776836856547,46.72,78097.4,0.0,-0.9184,4e-05,10.84646]
[1776836857551,46.72,78103.08,0.0,-0.91815,5e-05,10.87265]
[1776836858558,46.72,78113.98,0.0,-0.91766,5e-05,10.92313]
[1776836859565,46.72,78115.21,0.0,-0.91761,5e-05,10.92855]
[1776836861586,46.72,78105.32,0.0,-0.91806,5e-05,10.88188]
[1776836862589,46.72,78102.33,0.0,-0.9182,5e-05,10.86772]
[1776836867624,46.72,78098.7,0.0,-0.91837,4e-05,10.84965]
[1776836872660,46.71,78098.16,0.0,-0.91841,4e-05,10.84604]
[1776836877694,46.71,78095.1,0.0,-0.91855,4e-05,10.83071]
[1776836881722,46.71,78075.64,0.0,-0.91943,4e-05,10.73978]
[1776836882729,46.71,78065.21,0.0,-0.9199,4e-05,10.6912]
[1776836883735,46.71,78062.83,0.0,-0.92001,4e-05,10.68023]
[1776836887771,46.71,78060.48,0.0,-0.92012,4e-05,10.66888]
[1776836892803,46.7,78064.7,0.0,-0.91994,4e-05,10.68719]
[1776836897838,46.7,78069.14,0.0,-0.91974,4e-05,10.70772]
[1776836899851,46.7,78075.14,0.0,-0.91948,4e-05,10.7354]
[1776836900860,46.7,78075.49,0.0,-0.91946,4e-05,10.73696]
[1776836905893,46.7,78076.93,0.0,-0.9194,4e-05,10.74334]
[1776836910931,46.7,78073.79,0.0,-0.91954,4e-05,10.72846]
[1776836915964,46.7,78067.53,0.0,-0.91985,4e-05,10.69581]
[1776836918986,46.7,78056.21,0.0,-0.92035,4e-05,10.64367]
[1776836919993,46.7,78054.64,0.0,-0.92042,4e-05,10.6366]
[1776836925519,46.7,78046.69,0.0,-0.92076,4e-05,10.60052]
[1776836929056,46.7,78042.29,0.0,-0.92095,4e-05,10.58054]
[1776836934091,46.7,78037.99,0.0,-0.92115,4e-05,10.55968]
[1776836937124,46.7,78050.29,0.0,-0.92061,4e-05,10.61584]
[1776836938129,46.7,78055.29,0.0,-0.92039,4e-05,10.63893]
[1776836939134,46.7,78052.89,0.0,-0.9205,4e-05,10.62796]
[1776836943167,46.7,78064.71,0.0,-0.91997,4e-05,10.68271]
[1776836948221,46.7,78063.78,0.0,-0.92001,4e-05,10.6784]
[1776836952239,46.7,78071.45,0.0,-0.91967,4e-05,10.71378]
[1776836953247,46.7,78070.98,0.0,-0.91969,4e-05,10.71156]
[1776836958282,46.7,78069.1,0.0,-0.91978,4e-05,10.70267]
[1776836960296,46.7,78063.73,0.0,-0.92002,4e-05,10.67783]
[1776836962314,46.7,78072.51,0.0,-0.91963,4e-05,10.7183]
[1776836963321,46.7,78072.97,0.0,-0.91961,4e-05,10.72036]
[1776836968364,46.7,78075.38,0.0,-0.91951,4e-05,10.73116]
[1776836973398,46.7,78073.75,0.0,-0.91961,4e-05,10.71959]
[1776836978435,46.7,78072.94,0.0,-0.91965,4e-05,10.71555]
[1776836980449,46.7,78066.11,0.0,-0.91995,4e-05,10.68393]
[1776836981456,46.7,78067.83,0.0,-0.91987,4e-05,10.69186]
[1776836986493,46.7,78067.65,0.0,-0.91988,4e-05,10.69096]
[1776836991527,46.7,78064.53,0.0,-0.92002,4e-05,10.67651]
[1776836993541,46.7,78060.46,0.0,-0.9202,4e-05,10.65782]
[1776836998576,46.7,78055.55,0.0,-0.92041,4e-05,10.6356]
[1776837003611,46.7,78055.73,0.0,-0.9204,4e-05,10.63689]
[1776837007639,46.7,78061.01,0.0,-0.92016,4e-05,10.6616]
[1776837012673,46.7,78060.77,0.0,-0.92017,4e-05,10.66091]
[1776837014688,46.7,78050.68,0.0,-0.92061,4e-05,10.61467]
[1776837015695,46.7,78044.72,0.0,-0.92088,4e-05,10.5873]
[1776837016707,46.7,78042.13,0.0,-0.92099,4e-05,10.57546]
[1776837018716,46.7,78036.0,0.0,-0.92126,4e-05,10.54718]
[1776837021738,46.7,78032.28,0.0,-0.92143,4e-05,10.5296]
[1776837024759,46.7,78017.84,0.0,-0.92207,4e-05,10.46241]
[1776837025774,46.7,78014.59,0.0,-0.92221,4e-05,10.44727]
[1776837028786,46.7,78013.1,0.0,-0.92229,4e-05,10.43964]
[1776837033821,46.69,78011.34,0.0,-0.9224,4e-05,10.42672]
[1776837038856,46.69,78021.39,0.0,-0.92197,4e-05,10.47162]
[1776837039862,46.69,78022.83,0.0,-0.92191,4e-05,10.47822]
[1776837044897,46.69,78023.69,0.0,-0.92187,4e-05,10.48218]
[1776837048925,46.69,78016.8,0.0,-0.92217,4e-05,10.45075]
[1776837049934,46.69,78016.67,0.0,-0.92218,4e-05,10.4502]
[1776837054968,46.69,78017.29,0.0,-0.92215,4e-05,10.45324]
[1776837060005,46.69,78013.28,0.0,-0.92232,4e-05,10.43521]
[1776837063031,46.69,78046.07,0.0,-0.92089,4e-05,10.58528]
[1776837064035,46.69,78046.24,0.0,-0.92088,4e-05,10.58641]
[1776837069070,46.7,78048.27,0.0,-0.92078,4e-05,10.5968]
[1776837071087,46.7,78059.68,0.0,-0.92027,4e-05,10.64967]
[1776837072095,46.7,78060.0,0.0,-0.92025,4e-05,10.65126]
[1776837075113,46.7,78052.36,0.0,-0.92059,4e-05,10.61649]
[1776837078135,46.7,78048.48,0.0,-0.92075,4e-05,10.59919]
[1776837083170,46.7,78053.37,0.0,-0.92053,4e-05,10.62259]
[1776837088206,46.7,78050.49,0.0,-0.92065,4e-05,10.61024]
[1776837090234,46.7,78059.92,0.0,-0.92023,4e-05,10.65399]
[1776837092253,46.7,78074.12,0.0,-0.91962,4e-05,10.71615]
[1776837093243,46.7,78075.19,0.0,-0.91957,4e-05,10.72113]
[1776837094251,46.71,78082.37,0.0,-0.91925,4e-05,10.75434]
[1776837095257,46.7,78080.42,0.0,-0.91934,4e-05,10.7453]
[1776837096852,46.71,78074.14,0.0,-0.91962,4e-05,10.71634]
[1776837098279,46.71,78064.66,0.0,-0.92003,4e-05,10.67279]
[1776837103314,46.71,78059.33,0.0,-0.92026,4e-05,10.64893]
[1776837105351,46.71,78046.59,0.0,-0.92082,4e-05,10.59052]
[1776837106927,46.71,78034.13,0.0,-0.92137,4e-05,10.53357]
[1776837112399,46.71,78036.95,0.0,-0.92123,4e-05,10.54823]
[1776837115421,46.71,78060.93,0.0,-0.92017,4e-05,10.65895]
[1776837117009,46.71,78057.44,0.0,-0.92032,4e-05,10.64311]
[1776837118443,46.71,78060.43,0.0,-0.92019,4e-05,10.65701]
[1776837120455,46.71,78047.26,0.0,-0.92076,4e-05,10.5967]
[1776837121461,46.71,78041.41,0.0,-0.92102,4e-05,10.57006]
[1776837122469,46.71,78043.17,0.0,-0.92094,4e-05,10.57838]
[1776837124485,46.72,78063.36,0.0,-0.92004,4e-05,10.67164]
[1776837125490,46.72,78065.84,0.0,-0.91993,4e-05,10.68316]
[1776837128516,46.72,78072.03,0.0,-0.91966,4e-05,10.71187]
[1776837129521,46.72,78068.12,0.0,-0.91983,4e-05,10.69383]
[1776837130525,46.72,78059.13,0.0,-0.92023,4e-05,10.65244]
[1776837131537,46.72,78054.4,0.0,-0.92044,4e-05,10.63077]
[1776837132552,46.72,78079.4,0.0,-0.91933,4e-05,10.74616]
[1776837133552,46.72,78083.59,0.0,-0.91914,4e-05,10.76581]
[1776837138605,46.72,78099.13,0.0,-0.91843,4e-05,10.83852]
[1776837140608,46.72,78097.87,0.0,-0.91849,4e-05,10.83244]
[1776837144651,46.72,78101.99,0.0,-0.91831,4e-05,10.85156]
[1776837145657,46.72,78102.22,0.0,-0.9183,4e-05,10.85244]
[1776837149686,46.72,78096.64,0.0,-0.91856,4e-05,10.82577]
[1776837151699,46.72,78094.06,0.0,-0.9187,4e-05,10.80984]
[1776837152706,46.72,78087.77,0.0,-0.91898,4e-05,10.78058]
[1776837153712,46.72,78085.04,0.0,-0.91911,4e-05,10.76788]
[1776837158750,46.72,78081.09,0.0,-0.91928,4e-05,10.74941]
[1776837160786,46.71,78064.83,0.0,-0.92001,4e-05,10.67431]
[1776837161775,46.72,78050.78,0.0,-0.92063,4e-05,10.60974]
[1776837162780,46.72,78048.86,0.0,-0.92071,4e-05,10.60111]
[1776837164793,46.72,78040.5,0.0,-0.92107,4e-05,10.56313]
[1776837165804,46.72,78036.35,0.0,-0.92126,4e-05,10.544]
[1776837167816,46.72,78031.58,0.0,-0.92146,4e-05,10.52239]
[1776837169830,46.72,78026.09,0.0,-0.9217,4e-05,10.4976]
[1776837173863,46.72,78020.27,0.0,-0.92196,4e-05,10.47082]
[1776837175876,46.72,78010.64,0.0,-0.92238,4e-05,10.42666]
[1776837176881,46.72,78005.37,0.0,-0.92261,4e-05,10.40229]
[1776837180913,46.71,77997.83,0.0,-0.92294,4e-05,10.36748]
[1776837184942,46.71,77992.6,0.0,-0.92317,4e-05,10.34375]
[1776837188970,46.72,77986.07,0.0,-0.92344,4e-05,10.31526]
[1776837194004,46.72,77985.71,0.0,-0.92344,4e-05,10.31522]
[1776837199041,46.73,77983.7,0.0,-0.92349,4e-05,10.30944]
[1776837204076,46.73,77986.89,0.0,-0.92332,4e-05,10.32716]
[1776837209112,46.74,77984.21,0.0,-0.9234,4e-05,10.31818]
[1776837210119,46.74,77974.26,0.0,-0.92383,4e-05,10.27345]
[1776837211128,46.74,77975.71,0.0,-0.92378,4e-05,10.27712]
[1776837216164,46.75,77977.09,0.0,-0.92369,4e-05,10.28677]
[1776837221200,46.76,77965.61,0.0,-0.92415,4e-05,10.23829]
[1776837222205,46.76,77958.22,0.0,-0.92446,4e-05,10.20505]
[1776837223212,46.76,77956.66,0.0,-0.92453,4e-05,10.19812]
[1776837228250,46.76,77956.08,0.0,-0.92455,4e-05,10.19605]
[1776837230261,46.76,77963.76,0.0,-0.92421,4e-05,10.23185]
[1776837235296,46.77,77963.78,0.0,-0.92417,4e-05,10.2357]
[1776837240331,46.78,77962.29,0.0,-0.9242,4e-05,10.23274]
[1776837245367,46.79,77958.29,0.0,-0.92433,4e-05,10.21847]
[1776837247381,46.79,77963.75,0.0,-0.92408,4e-05,10.24455]
[1776837252419,46.8,77957.19,0.0,-0.92434,4e-05,10.21789]
[1776837255443,46.8,77956.52,0.0,-0.92435,4e-05,10.21607]
[1776837260474,46.8,77951.32,0.0,-0.92455,4e-05,10.19468]
[1776837262489,46.8,77947.97,0.0,-0.92469,4e-05,10.18052]
[1776837268107,46.81,77949.77,0.0,-0.92458,4e-05,10.19134]
[1776837273568,46.82,77948.22,0.0,-0.92463,4e-05,10.18482]
[1776837276589,46.82,77942.78,0.0,-0.92485,4e-05,10.16177]
[1776837278177,46.82,77941.33,0.0,-0.9249,4e-05,10.15629]
[1776837280617,46.83,77935.99,0.0,-0.92512,4e-05,10.13339]
[1776837281626,46.83,77935.87,0.0,-0.92512,4e-05,10.1334]
[1776837285652,46.83,77942.15,0.0,-0.92484,4e-05,10.16309]
[1776837290690,46.83,77943.24,0.0,-0.92478,4e-05,10.16891]
[1776837292709,46.83,77950.25,0.0,-0.92448,4e-05,10.20108]
[1776837293716,46.84,77979.72,0.0,-0.92321,4e-05,10.33478]
[1776837294723,46.84,78004.89,0.0,-0.92212,4e-05,10.44957]
[1776837295729,46.84,78007.13,0.0,-0.92202,4e-05,10.4602]
[1776837298317,46.84,78013.07,0.0,-0.92175,4e-05,10.48849]
[1776837301777,46.84,78047.82,0.0,-0.92021,4e-05,10.64904]
[1776837302786,46.84,78066.28,0.0,-0.91939,4e-05,10.73396]
[1776837303792,46.84,78059.73,0.0,-0.91969,4e-05,10.70374]
[1776837304798,46.84,78055.32,0.0,-0.91988,4e-05,10.68317]
[1776837308828,46.85,78056.79,0.0,-0.91981,4e-05,10.69112]
[1776837309835,46.85,78078.28,0.0,-0.91885,4e-05,10.7902]
[1776837310842,46.85,78086.36,0.0,-0.91849,4e-05,10.82776]
[1776837311848,46.85,78094.05,0.0,-0.91814,4e-05,10.86352]
[1776837312855,46.85,78094.51,0.0,-0.91812,4e-05,10.86574]
[1776837318474,46.85,78100.12,0.0,-0.91784,5e-05,10.8948]
[1776837324016,46.86,78093.63,0.0,-0.9181,4e-05,10.86708]
[1776837325980,46.86,78117.01,0.0,-0.91705,5e-05,10.97581]
[1776837326985,46.86,78128.6,0.0,-0.91652,5e-05,11.02981]
[1776837327992,46.86,78130.03,0.0,-0.91646,5e-05,11.03635]
[1776837331013,46.86,78151.37,0.0,-0.91551,5e-05,11.13223]
[1776837332022,46.86,78183.87,0.0,-0.914,5e-05,11.28535]
[1776837333032,46.86,78191.32,0.0,-0.91365,5e-05,11.32075]
[1776837337059,46.86,78185.63,0.0,-0.91393,5e-05,11.29286]
[1776837339074,46.86,78180.69,0.0,-0.91416,5e-05,11.26948]
[1776837341094,46.86,78173.42,0.0,-0.91449,5e-05,11.23563]
[1776837342098,46.86,78167.27,0.0,-0.91477,5e-05,11.20694]
[1776837343104,46.86,78159.36,0.0,-0.91514,5e-05,11.17008]
[1776837348139,46.87,78156.94,0.0,-0.91522,5e-05,11.16176]
[1776837353177,46.87,78152.74,0.0,-0.91537,5e-05,11.14546]
[1776837354181,46.87,78147.71,0.0,-0.9156,5e-05,11.12261]
[1776837356196,46.88,78140.42,0.0,-0.91592,5e-05,11.08966]
[1776837358211,46.88,78135.01,0.0,-0.91616,5e-05,11.06532]
[1776837361231,46.88,78126.31,0.0,-0.91654,5e-05,11.02595]
[1776837363246,46.88,78117.51,0.0,-0.91694,5e-05,10.98548]
[1776837366266,46.89,78108.94,0.0,-0.91732,5e-05,10.94659]
[1776837368280,46.89,78098.29,0.0,-0.91779,5e-05,10.89792]
[1776837370295,46.89,78092.39,0.0,-0.91805,4e-05,10.87149]
[1776837375329,46.89,78085.3,0.0,-0.91834,4e-05,10.84105]
[1776837377343,46.9,78079.97,0.0,-0.91857,4e-05,10.81748]
[1776837379357,46.9,78073.8,0.0,-0.91883,4e-05,10.79012]
[1776837382378,46.9,78079.8,0.0,-0.91855,4e-05,10.81945]
[1776837383385,46.9,78074.33,0.0,-0.91879,4e-05,10.79474]
[1776837388420,46.91,78070.6,0.0,-0.91893,4e-05,10.78036]
[1776837391443,46.91,78064.27,0.0,-0.91922,4e-05,10.74928]
[1776837396476,46.92,78058.24,0.0,-0.91945,4e-05,10.72466]
[1776837401511,46.93,78053.49,0.0,-0.91963,4e-05,10.70613]
[1776837403525,46.93,78052.96,0.0,-0.91964,4e-05,10.70506]
[1776837406546,46.93,78052.16,0.0,-0.91965,4e-05,10.70345]
[1776837408561,46.94,78042.66,0.0,-0.92006,4e-05,10.66129]
[1776837410575,46.94,78036.2,0.0,-0.92034,4e-05,10.63255]
[1776837412589,46.94,78030.79,0.0,-0.92056,4e-05,10.60869]
[1776837417625,46.95,78032.35,0.0,-0.92047,4e-05,10.61808]
[1776837421652,46.95,78025.36,0.0,-0.92077,4e-05,10.58735]
[1776837424673,46.95,78022.57,0.0,-0.92089,4e-05,10.57516]
[1776837429261,46.95,78028.84,0.0,-0.9206,4e-05,10.60473]
[1776837434744,46.95,78028.2,0.0,-0.92062,4e-05,10.60256]
[1776837439779,46.96,78027.8,0.0,-0.92063,4e-05,10.60148]
[1776837441793,46.96,78021.9,0.0,-0.92089,4e-05,10.57485]
[1776837442800,46.96,78015.64,0.0,-0.92116,4e-05,10.54648]
[1776837443807,46.96,78012.82,0.0,-0.92128,4e-05,10.53387]
[1776837449401,46.96,78013.95,0.0,-0.92122,4e-05,10.54057]
[1776837454884,46.96,78014.68,0.0,-0.92119,4e-05,10.54163]
[1776837456903,46.96,77999.47,0.0,-0.92185,4e-05,10.47297]
[1776837457905,46.97,77989.0,0.0,-0.9223,4e-05,10.42584]
[1776837459474,46.97,77986.41,0.0,-0.9224,4e-05,10.41503]
[1776837464954,46.97,77983.72,0.0,-0.92249,4e-05,10.40522]
[1776837469989,46.98,77979.84,0.0,-0.92264,4e-05,10.3901]
[1776837475031,46.98,77984.58,0.0,-0.92241,4e-05,10.41397]
[1776837476036,46.98,77989.2,0.0,-0.92221,4e-05,10.43534]
[1776837477044,46.99,77987.81,0.0,-0.92226,4e-05,10.42945]
[1776837482079,46.99,77988.43,0.0,-0.92222,4e-05,10.43416]
[1776837484092,46.99,77977.86,0.0,-0.92266,4e-05,10.38713]
[1776837485102,46.99,77975.68,0.0,-0.92275,4e-05,10.37774]
[1776837490138,47.0,77975.96,0.0,-0.92272,4e-05,10.38138]
[1776837495176,47.0,77970.66,0.0,-0.92292,4e-05,10.36037]
[1776837500208,47.01,77973.96,0.0,-0.92275,4e-05,10.37777]
[1776837505242,47.01,77977.32,0.0,-0.92258,4e-05,10.39527]
[1776837509274,47.02,77984.44,0.0,-0.92226,4e-05,10.42879]
[1776837510290,47.02,77992.49,0.0,-0.92191,4e-05,10.46567]
[1776837511288,47.02,77995.79,0.0,-0.92179,4e-05,10.47765]
[1776837512292,47.02,78001.79,0.0,-0.92153,4e-05,10.50491]
[1776837513299,47.02,78004.04,0.0,-0.92143,4e-05,10.51541]
[1776837518334,47.02,78005.92,0.0,-0.92133,4e-05,10.52523]
[1776837523373,47.03,78010.45,0.0,-0.92112,4e-05,10.54711]
[1776837525387,47.03,78004.84,0.0,-0.92136,4e-05,10.52207]
[1776837530422,47.03,78004.39,0.0,-0.92137,4e-05,10.5214]
[1776837535457,47.03,78001.97,0.0,-0.92146,4e-05,10.51189]
[1776837537470,47.03,77996.56,0.0,-0.92169,4e-05,10.48795]
[1776837539485,47.04,77988.36,0.0,-0.92204,4e-05,10.45145]
[1776837541499,47.04,77985.33,0.0,-0.92216,4e-05,10.43852]
[1776837545527,47.04,77978.04,0.0,-0.92246,4e-05,10.40719]
[1776837550563,47.05,77978.21,0.0,-0.92243,4e-05,10.41018]
[1776837555597,47.05,77973.33,0.0,-0.92262,4e-05,10.39037]
[1776837560632,47.06,77972.22,0.0,-0.92264,4e-05,10.38807]
[1776837565667,47.06,77976.7,0.0,-0.92242,4e-05,10.41047]
[1776837570702,47.07,77974.44,0.0,-0.9225,4e-05,10.40218]
[1776837574730,47.07,77968.7,0.0,-0.92276,4e-05,10.37426]
[1776837576744,47.07,77973.79,0.0,-0.92253,4e-05,10.39803]
[1776837581778,47.07,77971.68,0.0,-0.9226,4e-05,10.39033]
[1776837586814,47.08,77970.94,0.0,-0.92262,4e-05,10.38886]
[1776837590398,47.08,77963.88,0.0,-0.92291,4e-05,10.35821]
[1776837592856,47.08,77957.6,0.0,-0.92316,4e-05,10.33123]
[1776837594870,47.09,77954.52,0.0,-0.92329,4e-05,10.31799]
[1776837600467,47.09,77954.53,0.0,-0.92326,4e-05,10.32045]
[1776837605947,47.1,77950.24,0.0,-0.92342,4e-05,10.30376]
[1776837610984,47.1,77951.2,0.0,-0.92336,4e-05,10.31072]
[1776837616017,47.1,77951.84,0.0,-0.92332,4e-05,10.31458]
[1776837618032,47.11,77956.56,0.0,-0.92311,4e-05,10.33685]
[1776837620607,47.11,77962.29,0.0,-0.92285,4e-05,10.36362]
[1776837623070,47.11,77963.81,0.0,-0.92277,4e-05,10.37179]
[1776837626089,47.11,77958.68,0.0,-0.92298,4e-05,10.34999]
[1776837632134,47.12,77955.68,0.0,-0.92311,4e-05,10.33566]
[1776837635153,47.12,77944.95,0.0,-0.92355,4e-05,10.28854]
[1776837636163,47.12,77942.0,0.0,-0.92368,4e-05,10.27516]
[1776837639183,47.12,77939.65,0.0,-0.92378,4e-05,10.26431]
[1776837640749,47.12,77945.6,0.0,-0.92353,4e-05,10.29092]
[1776837642204,47.12,77946.16,0.0,-0.92351,4e-05,10.2932]
[1776837647239,47.12,77942.89,0.0,-0.92364,4e-05,10.27891]
[1776837652276,47.12,77929.92,0.0,-0.9242,4e-05,10.22043]
[1776837653283,47.12,77926.73,0.0,-0.92433,4e-05,10.20618]
[1776837655304,47.12,77927.95,0.0,-0.92428,4e-05,10.21174]
[1776837657313,47.12,77933.11,0.0,-0.92406,4e-05,10.23493]
[1776837658316,47.12,77939.68,0.0,-0.92378,4e-05,10.26438]
[1776837659322,47.12,77943.45,0.0,-0.92362,4e-05,10.28126]
[1776837662347,47.12,77937.51,0.0,-0.92387,4e-05,10.25451]
[1776837667382,47.12,77933.94,0.0,-0.92403,4e-05,10.23852]
[1776837671412,47.12,77926.46,0.0,-0.92434,4e-05,10.20517]
[1776837674433,47.12,77932.57,0.0,-0.92408,4e-05,10.23272]
[1776837678462,47.12,77940.11,0.0,-0.92376,4e-05,10.26669]
[1776837679467,47.12,77946.46,0.0,-0.92349,4e-05,10.29519]
[1776837680475,47.12,77945.56,0.0,-0.92353,4e-05,10.29111]
[1776837682489,47.12,77935.68,0.0,-0.92395,4e-05,10.24677]
[1776837683498,47.12,77931.16,0.0,-0.92414,4e-05,10.22657]
[1776837684505,47.12,77929.46,0.0,-0.92421,4e-05,10.21905]
[1776837689540,47.12,77925.6,0.0,-0.92437,4e-05,10.20233]
[1776837694575,47.12,77920.3,0.0,-0.92461,4e-05,10.1757]
[1776837698622,47.13,77907.35,0.0,-0.92515,4e-05,10.11867]
[1776837700629,47.13,77896.63,0.0,-0.92559,4e-05,10.07151]
[1776837704661,47.13,77890.63,0.0,-0.92583,4e-05,10.04605]
[1776837709697,47.13,77892.15,0.0,-0.92575,4e-05,10.05421]
[1776837712717,47.13,77896.15,0.0,-0.92558,4e-05,10.07271]
[1776837716745,47.14,77900.41,0.0,-0.92539,4e-05,10.09241]
[1776837721781,47.14,77895.24,0.0,-0.9256,4e-05,10.07039]
[1776837726821,47.14,77898.04,0.0,-0.92547,4e-05,10.08385]
[1776837727823,47.14,77903.24,0.0,-0.92525,4e-05,10.1071]
[1776837730846,47.14,77907.44,0.0,-0.92507,4e-05,10.12614]
[1776837731850,47.14,77914.72,0.0,-0.92477,4e-05,10.15862]
[1776837733864,47.14,77919.51,0.0,-0.92457,4e-05,10.18004]
[1776837738900,47.14,77919.06,0.0,-0.92458,4e-05,10.17805]
[1776837742927,47.14,77913.31,0.0,-0.92483,4e-05,10.15247]
[1776837747963,47.14,77917.16,0.0,-0.92466,4e-05,10.16985]
[1776837748970,47.14,77910.72,0.0,-0.92493,4e-05,10.14115]
[1776837749977,47.14,77907.83,0.0,-0.92505,4e-05,10.12833]
[1776837755013,47.14,77915.28,0.0,-0.92476,4e-05,10.15824]
[1776837759040,47.14,77920.08,0.0,-0.92456,4e-05,10.17969]
[1776837761598,47.14,77933.76,0.0,-0.92398,4e-05,10.24076]
[1776837765087,47.14,77939.52,0.0,-0.92374,4e-05,10.2663]
[1776837770122,47.14,77942.76,0.0,-0.92361,4e-05,10.28028]
[1776837775158,47.14,77942.54,0.0,-0.92362,4e-05,10.27874]
[1776837780194,47.14,77944.9,0.0,-0.92353,4e-05,10.28887]
[1776837781741,47.14,77951.63,0.0,-0.92324,4e-05,10.31892]
[1776837783213,47.14,77955.66,0.0,-0.92307,4e-05,10.3369]
[1776837788251,47.14,77956.15,0.0,-0.92306,4e-05,10.3382]
[1776837793283,47.13,77959.84,0.0,-0.92291,4e-05,10.35389]
[1776837798319,47.13,77956.98,0.0,-0.92304,4e-05,10.34009]
[1776837803354,47.13,77951.57,0.0,-0.92328,4e-05,10.31494]
[1776837804361,47.13,77946.36,0.0,-0.9235,4e-05,10.29145]
[1776837809396,47.13,77943.85,0.0,-0.92361,4e-05,10.27985]
[1776837814431,47.13,77943.24,0.0,-0.92367,4e-05,10.27316]
[1776837819466,47.13,77944.05,0.0,-0.92363,4e-05,10.27651]
[1776837823494,47.13,77938.29,0.0,-0.92388,4e-05,10.25055]
[1776837828529,47.13,77941.31,0.0,-0.92375,4e-05,10.26402]
[1776837833563,47.13,77938.72,0.0,-0.92386,4e-05,10.25235]
[1776837839607,47.13,77938.59,0.0,-0.92387,4e-05,10.25179]
[1776837844641,47.13,77938.59,0.0,-0.92387,4e-05,10.25183]
[1776837845649,47.13,77931.14,0.0,-0.92418,4e-05,10.21854]
[1776837846655,47.13,77926.09,0.0,-0.9244,4e-05,10.19605]
[1776837848669,47.13,77932.02,0.0,-0.92414,4e-05,10.22267]
[1776837851689,47.13,77923.64,0.0,-0.9245,4e-05,10.18543]
[1776837856725,47.13,77921.97,0.0,-0.92456,4e-05,10.17852]
[1776837861760,47.13,77920.84,0.0,-0.9246,4e-05,10.17395]
[1776837866795,47.13,77921.98,0.0,-0.92455,4e-05,10.17948]
[1776837871830,47.13,77924.07,0.0,-0.92449,4e-05,10.18549]
[1776837876865,47.13,77922.7,0.0,-0.92454,4e-05,10.17969]
[1776837881929,47.13,77922.49,0.0,-0.92455,4e-05,10.17913]
[1776837884967,47.13,77927.87,0.0,-0.92432,4e-05,10.20329]
[1776837889975,47.14,77929.94,0.0,-0.92423,4e-05,10.21266]
[1776837895010,47.14,77927.99,0.0,-0.92431,4e-05,10.20406]
[1776837900048,47.14,77930.47,0.0,-0.9242,4e-05,10.21521]
[1776837905093,47.14,77937.48,0.0,-0.92391,4e-05,10.24648]
[1776837910125,47.13,77938.27,0.0,-0.92388,4e-05,10.24975]
[1776837915160,47.13,77935.78,0.0,-0.92399,4e-05,10.23831]
[1776837917175,47.13,77925.92,0.0,-0.9244,4e-05,10.19414]
[1776837918184,47.13,77916.85,0.0,-0.92479,4e-05,10.15368]
[1776837919190,47.13,77917.97,0.0,-0.92474,4e-05,10.15876]
[1776837924226,47.13,77919.0,0.0,-0.92469,4e-05,10.16373]
[1776837927245,47.14,77913.21,0.0,-0.92493,4e-05,10.13818]
[1776837932809,47.14,77913.3,0.0,-0.92494,4e-05,10.13572]
[1776837938323,47.14,77915.78,0.0,-0.92483,4e-05,10.14743]
[1776837943358,47.14,77917.53,0.0,-0.92475,4e-05,10.1558]
[1776837948397,47.14,77920.31,0.0,-0.92463,4e-05,10.16869]
[1776837952950,47.14,77934.36,0.0,-0.92404,4e-05,10.23184]
[1776837954434,47.14,77932.46,0.0,-0.92412,4e-05,10.22332]
[1776837959473,47.14,77934.34,0.0,-0.92404,4e-05,10.23164]
[1776837963020,47.14,77937.16,0.0,-0.92392,4e-05,10.24406]
[1776837968535,47.14,77932.6,0.0,-0.92412,4e-05,10.2234]
[1776837973572,47.14,77932.4,0.0,-0.92413,4e-05,10.22223]
[1776837978603,47.14,77931.81,0.0,-0.92415,4e-05,10.2193]
[1776837983638,47.14,77931.36,0.0,-0.92418,4e-05,10.21694]
[1776837988674,47.14,77930.26,0.0,-0.92423,4e-05,10.21173]
[1776837993232,47.14,77922.17,0.0,-0.92459,4e-05,10.17184]
[1776837998744,47.14,77918.93,0.0,-0.92473,4e-05,10.15742]
[1776838000758,47.14,77909.74,0.0,-0.92511,4e-05,10.11663]
[1776838005793,47.14,77911.75,0.0,-0.92503,4e-05,10.12602]
[1776838010833,47.14,77910.42,0.0,-0.92508,4e-05,10.12053]
[1776838012844,47.14,77916.66,0.0,-0.92481,4e-05,10.14847]
[1776838017879,47.14,77920.81,0.0,-0.92464,4e-05,10.16722]
[1776838019898,47.14,77915.35,0.0,-0.92487,4e-05,10.14297]
[1776838020905,47.14,77909.32,0.0,-0.92512,4e-05,10.11623]
[1776838025940,47.14,77914.77,0.0,-0.92488,4e-05,10.14102]
[1776838030975,47.14,77915.87,0.0,-0.92483,4e-05,10.14635]
[1776838036011,47.14,77915.78,0.0,-0.92483,4e-05,10.14639]
[1776838041047,47.15,77913.43,0.0,-0.92493,4e-05,10.13643]
[1776838046082,47.15,77915.72,0.0,-0.92482,4e-05,10.14725]
[1776838051121,47.15,77920.19,0.0,-0.92465,4e-05,10.16413]
[1776838055150,47.15,77925.4,0.0,-0.92443,4e-05,10.18771]
[1776838059178,47.15,77931.79,0.0,-0.92416,4e-05,10.2164]
[1776838064213,47.15,77933.56,0.0,-0.92409,4e-05,10.22429]
[1776838067234,47.15,77926.39,0.0,-0.92439,4e-05,10.19221]
[1776838069250,47.15,77921.36,0.0,-0.9246,4e-05,10.16986]
[1776838074283,47.15,77921.84,0.0,-0.92458,4e-05,10.1722]
[1776838079322,47.15,77921.4,0.0,-0.92459,4e-05,10.17042]
[1776838084358,47.15,77920.0,0.0,-0.92465,4e-05,10.16448]
[1776838089395,47.15,77923.86,0.0,-0.92449,4e-05,10.18194]
[1776838090400,47.15,77918.8,0.0,-0.9247,4e-05,10.1594]
[1776838091408,47.15,77909.33,0.0,-0.9251,4e-05,10.11729]
[1776838092414,47.15,77907.15,0.0,-0.92519,4e-05,10.10772]
[1776838097448,47.15,77910.1,0.0,-0.92506,4e-05,10.1215]
[1776838102484,47.15,77911.62,0.0,-0.92499,4e-05,10.12894]
[1776838107519,47.16,77911.72,0.0,-0.92497,4e-05,10.13008]
[1776838112553,47.16,77907.62,0.0,-0.92516,4e-05,10.109]
[1776838115576,47.16,77901.19,0.0,-0.92543,4e-05,10.08099]
[1776838116582,47.16,77894.86,0.0,-0.92569,4e-05,10.05313]
[1776838117589,47.16,77895.49,0.0,-0.92566,4e-05,10.05618]
[1776838120610,47.16,77902.95,0.0,-0.92534,4e-05,10.08998]
[1776838125644,47.16,77897.82,0.0,-0.92555,4e-05,10.06818]
[1776838127661,47.16,77891.6,0.0,-0.9258,4e-05,10.04103]
[1776838129675,47.17,77887.84,0.0,-0.92595,4e-05,10.02489]
[1776838134709,47.17,77885.56,0.0,-0.92605,4e-05,10.01471]
[1776838136724,47.16,77886.86,0.0,-0.926,4e-05,10.02024]
[1776838141759,47.17,77887.0,0.0,-0.92598,4e-05,10.02179]
[1776838146803,47.17,77886.81,0.0,-0.92598,4e-05,10.02227]
[1776838151834,47.17,77885.0,0.0,-0.92604,4e-05,10.01583]
[1776838156868,47.18,77884.91,0.0,-0.92603,4e-05,10.01678]
[1776838161904,47.18,77885.6,0.0,-0.92599,4e-05,10.02114]
[1776838166941,47.18,77887.44,0.0,-0.9259,4e-05,10.03053]
[1776838171973,47.18,77888.28,0.0,-0.92587,4e-05,10.0319]
[1776838173987,47.19,77894.28,0.0,-0.92562,4e-05,10.05894]
[1776838174994,47.19,77902.46,0.0,-0.92528,4e-05,10.09539]
[1776838179023,47.19,77908.15,0.0,-0.92503,4e-05,10.12119]
[1776838181039,47.19,77901.63,0.0,-0.9253,4e-05,10.09253]
[1776838186072,47.19,77904.98,0.0,-0.92516,4e-05,10.10816]
[1776838191109,47.19,77903.02,0.0,-0.92523,4e-05,10.10014]
[1776838196141,47.19,77901.28,0.0,-0.9253,4e-05,10.0931]
[1776838200169,47.19,77906.96,0.0,-0.92506,4e-05,10.11885]
[1776838205204,47.19,77907.22,0.0,-0.92504,4e-05,10.12051]
[1776838209233,47.2,77901.86,0.0,-0.92526,4e-05,10.09714]
[1776838213264,47.2,77907.45,0.0,-0.92502,4e-05,10.12249]
[1776838216284,47.2,77913.2,0.0,-0.92478,4e-05,10.14828]
[1776838218297,47.2,77918.28,0.0,-0.92456,4e-05,10.17096]
[1776838223332,47.2,77917.87,0.0,-0.92458,4e-05,10.16922]
[1776838228379,47.2,77915.66,0.0,-0.92467,4e-05,10.15947]
[1776838230383,47.2,77905.6,0.0,-0.9251,4e-05,10.11453]
[1776838235418,47.19,77904.92,0.0,-0.92516,4e-05,10.1065]
[1776838238438,47.19,77899.46,0.0,-0.92541,4e-05,10.08055]
[1776838245488,47.19,77896.94,0.0,-0.9255,4e-05,10.07061]
[1776838250525,47.19,77894.92,0.0,-0.92558,4e-05,10.06256]
[1776838256566,47.2,77894.79,0.0,-0.92557,4e-05,10.06309]
[1776838261599,47.2,77893.34,0.0,-0.92562,4e-05,10.05759]
[1776838265134,47.2,77901.13,0.0,-0.92529,4e-05,10.09287]
[1776838270663,47.2,77906.53,0.0,-0.92506,4e-05,10.11759]
[1776838271672,47.2,77912.52,0.0,-0.9248,4e-05,10.14436]
[1776838272678,47.2,77914.27,0.0,-0.92473,4e-05,10.15223]
[1776838275203,47.2,77907.1,0.0,-0.92503,4e-05,10.12058]
[1776838278720,47.2,77902.97,0.0,-0.9252,4e-05,10.10262]
[1776838283800,47.21,77904.56,0.0,-0.92512,4e-05,10.1104]
[1776838286778,47.21,77909.26,0.0,-0.92492,4e-05,10.13164]
[1776838291814,47.21,77908.33,0.0,-0.92498,4e-05,10.12441]
[1776838296849,47.21,77905.95,0.0,-0.92508,4e-05,10.11439]
[1776838301885,47.21,77905.9,0.0,-0.92507,4e-05,10.11475]
[1776838305413,47.21,77899.73,0.0,-0.92533,4e-05,10.08783]
[1776838306923,47.21,77893.89,0.0,-0.92557,4e-05,10.06208]
[1776838307930,47.21,77891.17,0.0,-0.92568,4e-05,10.05023]
[1776838312965,47.21,77886.45,0.0,-0.92586,4e-05,10.03042]
[1776838318000,47.22,77885.18,0.0,-0.9259,4e-05,10.02615]
[1776838323036,47.22,77884.6,0.0,-0.92592,4e-05,10.02466]
[1776838328070,47.22,77883.72,0.0,-0.92595,4e-05,10.0218]
[1776838333106,47.22,77881.35,0.0,-0.92603,4e-05,10.01234]
[1776838338140,47.23,77884.71,0.0,-0.92588,4e-05,10.02814]
[1776838340157,47.23,77889.27,0.0,-0.92569,4e-05,10.04863]
[1776838342169,47.23,77895.25,0.0,-0.92544,4e-05,10.07535]
[1776838346197,47.23,77903.61,0.0,-0.92509,4e-05,10.11281]
[1776838347204,47.23,77912.18,0.0,-0.92473,4e-05,10.15093]
[1776838349221,47.23,77922.92,0.0,-0.92428,4e-05,10.19872]
[1776838351234,47.23,77928.19,0.0,-0.92408,4e-05,10.21846]
[1776838356270,47.23,77928.85,0.0,-0.92406,4e-05,10.22089]
[1776838361304,47.23,77925.02,0.0,-0.92422,4e-05,10.20324]
[1776838366338,47.22,77920.6,0.0,-0.92441,4e-05,10.18309]
[1776838369360,47.22,77911.43,0.0,-0.9248,4e-05,10.14213]
[1776838374395,47.22,77912.75,0.0,-0.92475,4e-05,10.14803]
[1776838380436,47.22,77916.48,0.0,-0.92459,4e-05,10.1646]
[1776838385471,47.22,77919.91,0.0,-0.92445,4e-05,10.17973]
[1776838390509,47.22,77919.22,0.0,-0.92448,4e-05,10.17649]
[1776838395542,47.22,77920.78,0.0,-0.92441,4e-05,10.18319]
[1776838400577,47.22,77921.32,0.0,-0.92439,4e-05,10.18531]
[1776838405612,47.22,77923.01,0.0,-0.92433,4e-05,10.19259]
[1776838411655,47.22,77921.56,0.0,-0.92441,4e-05,10.18212]
[1776838416691,47.22,77920.01,0.0,-0.92448,4e-05,10.17494]
[1776838421726,47.22,77918.59,0.0,-0.92454,4e-05,10.16836]
[1776838424747,47.22,77925.75,0.0,-0.92424,4e-05,10.2001]
[1776838427767,47.22,77933.96,0.0,-0.9239,4e-05,10.23647]
[1776838428774,47.22,77939.29,0.0,-0.92368,4e-05,10.26014]
[1776838429783,47.22,77946.75,0.0,-0.92336,4e-05,10.29336]
[1776838430788,47.22,77950.11,0.0,-0.92322,4e-05,10.30819]
[1776838434817,47.21,77955.36,0.0,-0.92301,4e-05,10.33067]
[1776838438846,47.21,77968.71,0.0,-0.92244,4e-05,10.38955]
[1776838439853,47.21,77972.13,0.0,-0.9223,4e-05,10.4046]
[1776838442874,47.21,77975.54,0.0,-0.92217,4e-05,10.4188]
[1776838446401,47.21,77967.04,0.0,-0.92255,4e-05,10.37893]
[1776838451938,47.2,77969.58,0.0,-0.92246,4e-05,10.38863]
[1776838456974,47.2,77971.61,0.0,-0.92239,4e-05,10.39592]
[1776838462010,47.19,77975.87,0.0,-0.92222,4e-05,10.41327]
[1776838467044,47.19,77974.9,0.0,-0.92228,4e-05,10.40688]
[1776838472080,47.18,77973.4,0.0,-0.92239,4e-05,10.39454]
[1776838476611,47.18,77966.53,0.0,-0.9227,4e-05,10.36176]
[1776838482151,47.18,77967.88,0.0,-0.92266,4e-05,10.36621]
[1776838487187,47.17,77964.73,0.0,-0.92282,4e-05,10.35015]
[1776838492223,47.17,77963.61,0.0,-0.92288,4e-05,10.34371]
[1776838496755,47.17,77956.58,0.0,-0.92319,4e-05,10.31098]
[1776838498273,47.17,77926.64,0.0,-0.92446,4e-05,10.17669]
[1776838499278,47.16,77909.95,0.0,-0.92517,4e-05,10.10135]
[1776838500311,47.16,77916.22,0.0,-0.92491,4e-05,10.12925]
[1776838501291,47.16,77918.11,0.0,-0.92484,4e-05,10.13636]
[1776838506327,47.15,77916.83,0.0,-0.92493,4e-05,10.12737]
[1776838511364,47.15,77919.26,0.0,-0.92486,4e-05,10.13525]
[1776838512371,47.15,77929.73,0.0,-0.92442,4e-05,10.18159]
[1776838513378,47.15,77934.9,0.0,-0.9242,4e-05,10.20464]
[1776838515397,47.15,77928.86,0.0,-0.92446,4e-05,10.17725]
[1776838520426,47.14,77923.88,0.0,-0.92469,4e-05,10.15332]
[1776838525461,47.14,77923.22,0.0,-0.92473,4e-05,10.1488]
[1776838530498,47.14,77923.83,0.0,-0.92472,4e-05,10.14989]
[1776838532513,47.14,77929.56,0.0,-0.92451,4e-05,10.1715]
[1776838534526,47.13,77939.7,0.0,-0.92408,4e-05,10.21667]
[1776838539563,47.13,77936.36,0.0,-0.92422,4e-05,10.20122]
[1776838543587,47.13,77930.13,0.0,-0.92449,4e-05,10.17313]
[1776838548624,47.13,77930.19,0.0,-0.92449,4e-05,10.17316]
[1776838553659,47.13,77940.84,0.0,-0.92404,4e-05,10.22036]
[1776838558693,47.13,77943.7,0.0,-0.92393,4e-05,10.23241]
[1776838563728,47.13,77941.87,0.0,-0.92401,4e-05,10.22343]
[1776838567756,47.13,77948.9,0.0,-0.92372,4e-05,10.25432]
[1776838568763,47.13,77955.17,0.0,-0.92346,4e-05,10.28224]
[1776838572791,47.12,77960.38,0.0,-0.92324,4e-05,10.30477]
[1776838573798,47.12,77965.52,0.0,-0.92303,4e-05,10.32767]
[1776838574807,47.12,77969.85,0.0,-0.92284,4e-05,10.34691]
[1776838576818,47.12,77972.14,0.0,-0.92275,4e-05,10.35665]
[1776838581854,47.12,77972.17,0.0,-0.92276,4e-05,10.35529]
[1776838586890,47.12,77973.18,0.0,-0.92273,4e-05,10.35839]
[1776838591928,47.11,77973.13,0.0,-0.92277,4e-05,10.35311]
[1776838593943,47.11,77964.07,0.0,-0.92317,4e-05,10.31178]
[1776838594944,47.11,77961.08,0.0,-0.9233,4e-05,10.29812]
[1776838599980,47.11,77959.73,0.0,-0.92336,4e-05,10.29113]
[1776838605014,47.11,77963.48,0.0,-0.92321,4e-05,10.30702]
[1776838610049,47.1,77961.27,0.0,-0.92332,4e-05,10.29609]
[1776838615085,47.1,77959.34,0.0,-0.92341,4e-05,10.28651]
[1776838620120,47.1,77959.71,0.0,-0.9234,4e-05,10.28736]
[1776838623146,47.1,77953.84,0.0,-0.92366,4e-05,10.26056]
[1776838624151,47.1,77946.17,0.0,-0.92398,4e-05,10.22605]
[1776838625158,47.1,77939.1,0.0,-0.92428,4e-05,10.19434]
[1776838626165,47.1,77934.88,0.0,-0.92446,4e-05,10.17546]
[1776838627689,47.1,77930.56,0.0,-0.92464,4e-05,10.15625]
[1776838633226,47.1,77931.2,0.0,-0.92461,4e-05,10.15943]
[1776838636241,47.1,77939.07,0.0,-0.92428,4e-05,10.19475]
[1776838637758,47.1,77940.24,0.0,-0.92423,4e-05,10.19996]
[1776838642283,47.1,77934.97,0.0,-0.92445,4e-05,10.17642]
[1776838647828,47.1,77934.96,0.0,-0.92445,4e-05,10.1766]
[1776838653361,47.1,77935.95,0.0,-0.92443,4e-05,10.1777]
[1776838654368,47.1,77942.97,0.0,-0.92413,4e-05,10.20916]
[1776838655375,47.1,77952.16,0.0,-0.92374,4e-05,10.2503]
[1776838660410,47.1,77955.82,0.0,-0.92359,4e-05,10.26636]
[1776838664438,47.1,77950.8,0.0,-0.92381,4e-05,10.24355]
[1776838665445,47.1,77945.19,0.0,-0.92405,4e-05,10.2184]
[1776838670480,47.1,77949.55,0.0,-0.92386,4e-05,10.23787]
[1776838675515,47.1,77951.21,0.0,-0.92379,4e-05,10.24502]
[1776838680550,47.1,77953.78,0.0,-0.92369,4e-05,10.25617]
[1776838684578,47.1,77964.68,0.0,-0.92323,4e-05,10.30474]
[1776838689613,47.1,77964.47,0.0,-0.92324,4e-05,10.30303]
[1776838694651,47.1,77962.84,0.0,-0.92332,4e-05,10.29504]
[1776838699685,47.09,77963.72,0.0,-0.92329,4e-05,10.29832]
[1776838704720,47.09,77964.79,0.0,-0.92325,4e-05,10.30244]
[1776838707741,47.09,77959.76,0.0,-0.92347,4e-05,10.27948]
[1776838711769,47.09,77965.43,0.0,-0.92325,4e-05,10.30089]
[1776838716806,47.09,77966.16,0.0,-0.92323,4e-05,10.30352]
[1776838721839,47.09,77964.76,0.0,-0.92329,4e-05,10.29661]
[1776838726874,47.09,77964.78,0.0,-0.9233,4e-05,10.29608]
[1776838731910,47.08,77966.46,0.0,-0.92323,4e-05,10.30303]
[1776838732916,47.08,77973.27,0.0,-0.92294,4e-05,10.33352]
[1776838734929,47.08,77978.87,0.0,-0.92271,4e-05,10.35834]
[1776838739965,47.08,77969.18,0.0,-0.92313,4e-05,10.3137]
[1776838742986,47.08,77961.72,0.0,-0.92346,4e-05,10.2797]
[1776838748021,47.08,77960.79,0.0,-0.9235,4e-05,10.27498]
[1776838753059,47.08,77960.79,0.0,-0.92351,4e-05,10.27448]
[1776838757087,47.08,77955.64,0.0,-0.92373,4e-05,10.25099]
[1776838762122,47.08,77956.49,0.0,-0.9237,4e-05,10.25447]
[1776838767161,47.08,77956.31,0.0,-0.92371,4e-05,10.25331]
[1776838772196,47.08,77954.94,0.0,-0.92379,4e-05,10.24323]
[1776838774210,47.07,77960.72,0.0,-0.92355,4e-05,10.26905]
[1776838776224,47.07,77961.75,0.0,-0.92351,4e-05,10.27345]
[1776838780252,47.07,77970.34,0.0,-0.92314,4e-05,10.31162]
[1776838781258,47.07,77970.0,0.0,-0.92316,4e-05,10.30991]
[1776838786295,47.07,77968.2,0.0,-0.92325,4e-05,10.30095]
[1776838791329,47.07,77970.26,0.0,-0.92317,4e-05,10.30935]
[1776838795357,47.07,77964.55,0.0,-0.92342,4e-05,10.28293]
[1776838797371,47.07,77963.03,0.0,-0.92348,4e-05,10.27581]
[1776838802406,47.07,77961.49,0.0,-0.92356,4e-05,10.26828]
[1776838807441,47.06,77970.82,0.0,-0.92316,4e-05,10.30963]
[1776838808949,47.06,77979.24,0.0,-0.92281,4e-05,10.34714]
[1776838814491,47.06,77976.54,0.0,-0.92293,4e-05,10.3337]
[1776838819580,47.06,77978.97,0.0,-0.92284,4e-05,10.34322]
[1776838824616,47.05,77976.9,0.0,-0.92295,4e-05,10.33267]
[1776838829656,47.05,77972.45,0.0,-0.92315,4e-05,10.31147]
[1776838834685,47.05,77975.29,0.0,-0.92306,4e-05,10.31944]
[1776838837705,47.05,77982.74,0.0,-0.92275,4e-05,10.35223]
[1776838840729,47.05,77988.18,0.0,-0.92252,4e-05,10.37582]
[1776838845761,47.04,77984.92,0.0,-0.92268,4e-05,10.35949]
[1776838849231,47.04,77978.19,0.0,-0.92298,4e-05,10.32826]
[1776838854827,47.04,77977.2,0.0,-0.92304,4e-05,10.32233]
[1776838856840,47.04,77985.32,0.0,-0.92269,4e-05,10.35843]
[1776838861874,47.03,77989.96,0.0,-0.92251,4e-05,10.37784]
[1776838866908,47.03,77990.17,0.0,-0.92251,4e-05,10.37729]
[1776838871944,47.03,77989.63,0.0,-0.92255,4e-05,10.37341]
[1776838880004,47.02,77990.69,0.0,-0.92253,4e-05,10.37595]
[1776838884028,47.02,77986.59,0.0,-0.92271,4e-05,10.35638]
[1776838889063,47.02,77983.33,0.0,-0.92286,4e-05,10.3406]
[1776838894099,47.01,77982.43,0.0,-0.92294,4e-05,10.33196]
[1776838899136,47.01,77981.82,0.0,-0.92297,4e-05,10.32834]
[1776838903163,47.01,77989.77,0.0,-0.92264,4e-05,10.36355]
[1776838904174,47.01,77995.7,0.0,-0.92238,4e-05,10.39015]
[1776838905179,47.01,77997.67,0.0,-0.9223,4e-05,10.3988]
[1776838910216,47.01,77998.24,0.0,-0.92229,4e-05,10.4]
[1776838915250,47.0,78003.0,0.0,-0.9221,4e-05,10.42011]
[1776838920285,47.0,77999.65,0.0,-0.92226,4e-05,10.40339]
[1776838921292,47.0,78005.28,0.0,-0.92202,4e-05,10.42861]
[1776838922302,47.0,78005.15,0.0,-0.92202,4e-05,10.42767]
[1776838927340,47.0,77995.59,0.0,-0.92246,4e-05,10.38266]
[1776838928343,47.0,77989.65,0.0,-0.92271,4e-05,10.35551]
[1776838929800,46.99,77988.02,0.0,-0.92279,4e-05,10.34765]
[1776838935397,46.99,77981.4,0.0,-0.92309,4e-05,10.31659]
[1776838937411,46.99,77988.74,0.0,-0.92277,4e-05,10.3493]
[1776838939870,46.99,77994.73,0.0,-0.92252,4e-05,10.37556]
[1776838943454,46.99,77997.83,0.0,-0.9224,4e-05,10.38864]
[1776838948488,46.98,77994.01,0.0,-0.92258,4e-05,10.36975]
[1776838952516,46.98,77990.6,0.0,-0.92276,4e-05,10.34956]
[1776838957551,46.98,77989.34,0.0,-0.92283,4e-05,10.34262]
[1776838962585,46.98,77988.23,0.0,-0.92289,4e-05,10.33646]
[1776838967621,46.97,77984.92,0.0,-0.92304,4e-05,10.32052]
[1776838972660,46.97,77985.56,0.0,-0.92302,4e-05,10.32225]
[1776838977694,46.97,77985.6,0.0,-0.92303,4e-05,10.32145]
[1776838982728,46.97,77987.87,0.0,-0.92294,4e-05,10.33068]
[1776838984743,46.97,77979.77,0.0,-0.9233,4e-05,10.29379]
[1776838990225,46.96,77977.64,0.0,-0.92339,4e-05,10.28352]
[1776838994812,46.96,77972.05,0.0,-0.92364,4e-05,10.25786]
[1776839000295,46.96,77973.55,0.0,-0.92358,4e-05,10.26429]
[1776839005892,46.96,77974.52,0.0,-0.92354,4e-05,10.26829]
[1776839010366,46.96,77960.09,0.0,-0.92416,4e-05,10.20323]
[1776839010941,46.96,77960.09,0.0,-0.92416,4e-05,10.20328]
[1776839015976,46.96,77955.83,0.0,-0.92436,4e-05,10.18097]
[1776839021018,46.96,77951.19,0.0,-0.92455,4e-05,10.1607]
[1776839026046,46.96,77949.14,0.0,-0.92463,4e-05,10.15216]
[1776839031081,46.97,77947.52,0.0,-0.92469,4e-05,10.14556]
[1776839036116,46.97,77946.5,0.0,-0.92473,4e-05,10.14168]
[1776839041152,46.97,77946.15,0.0,-0.92474,4e-05,10.14073]
[1776839045178,46.97,77937.72,0.0,-0.92509,4e-05,10.10359]
[1776839046186,46.97,77927.29,0.0,-0.92552,4e-05,10.0573]
[1776839047193,46.97,77921.92,0.0,-0.92575,4e-05,10.03295]
[1776839051221,46.97,77914.86,0.0,-0.92606,4e-05,9.99984]
[1776839053235,46.96,77904.88,0.0,-0.92649,4e-05,9.95483]
[1776839054243,46.96,77899.06,0.0,-0.92673,4e-05,9.92876]
[1776839056255,46.96,77904.79,0.0,-0.9265,4e-05,9.95353]
[1776839057263,46.96,77910.16,0.0,-0.92628,4e-05,9.97699]
[1776839060284,46.96,77905.96,0.0,-0.92646,4e-05,9.95739]
[1776839065319,46.96,77907.36,0.0,-0.92642,4e-05,9.96203]
[1776839069348,46.95,77897.94,0.0,-0.92682,4e-05,9.91912]
[1776839074383,46.95,77903.52,0.0,-0.92663,4e-05,9.93899]
[1776839076400,46.95,77909.08,0.0,-0.9264,4e-05,9.96306]
[1776839079419,46.95,77914.51,0.0,-0.92619,4e-05,9.98623]
[1776839084453,46.94,77916.48,0.0,-0.92612,4e-05,9.99328]
[1776839091503,46.94,77917.47,0.0,-0.9261,4e-05,9.99531]
[1776839098551,46.93,77918.42,0.0,-0.92608,4e-05,9.99717]
[1776839102580,46.93,77924.59,0.0,-0.92583,4e-05,10.02421]
[1776839107616,46.93,77923.04,0.0,-0.9259,4e-05,10.01643]
[1776839112651,46.93,77924.58,0.0,-0.92586,4e-05,10.02141]
[1776839113660,46.93,77930.1,0.0,-0.92562,4e-05,10.04633]
[1776839114666,46.93,77943.92,0.0,-0.92504,4e-05,10.10831]
[1776839115675,46.93,77946.68,0.0,-0.92492,4e-05,10.12085]
[1776839117688,46.93,77946.67,0.0,-0.92492,4e-05,10.12113]
[1776839122722,46.93,77944.68,0.0,-0.92499,4e-05,10.11302]
[1776839127758,46.93,77940.99,0.0,-0.92516,4e-05,10.09562]
[1776839132795,46.93,77941.03,0.0,-0.92519,4e-05,10.09128]
[1776839137830,46.92,77939.11,0.0,-0.92528,4e-05,10.08153]
[1776839142866,46.92,77938.08,0.0,-0.92533,4e-05,10.07596]
[1776839147900,46.92,77935.86,0.0,-0.92544,4e-05,10.06506]
[1776839152936,46.92,77934.22,0.0,-0.92552,4e-05,10.05676]
[1776839158978,46.92,77932.48,0.0,-0.9256,4e-05,10.04782]
[1776839164013,46.91,77929.41,0.0,-0.92574,4e-05,10.03287]
[1776839169048,46.91,77925.27,0.0,-0.92594,4e-05,10.01179]
[1776839174083,46.9,77924.86,0.0,-0.92598,4e-05,10.00739]
[1776839179118,46.9,77922.71,0.0,-0.9261,4e-05,9.99532]
[1776839184153,46.89,77922.75,0.0,-0.92612,4e-05,9.99303]
[1776839189191,46.89,77922.83,0.0,-0.92614,4e-05,9.99097]
[1776839194224,46.88,77923.11,0.0,-0.92617,4e-05,9.98624]
[1776839199259,46.88,77922.26,0.0,-0.92623,4e-05,9.98012]
[1776839201273,46.87,77911.93,0.0,-0.92667,4e-05,9.93339]
[1776839203286,46.87,77926.29,0.0,-0.92608,4e-05,9.9963]
[1776839205300,46.87,77932.11,0.0,-0.92585,4e-05,10.02117]
[1776839210336,46.86,77931.89,0.0,-0.92588,4e-05,10.01753]
[1776839215370,46.86,77934.4,0.0,-0.9258,4e-05,10.02605]
[1776839218391,46.85,77939.18,0.0,-0.92562,4e-05,10.04568]
[1776839223427,46.85,77931.74,0.0,-0.92596,4e-05,10.00968]
[1776839228460,46.84,77932.95,0.0,-0.92593,4e-05,10.01237]
[1776839233496,46.84,77930.48,0.0,-0.92606,4e-05,9.99871]
[1776839238531,46.83,77929.16,0.0,-0.92614,4e-05,9.99021]
[1776839243574,46.82,77928.85,0.0,-0.92618,4e-05,9.98626]
[1776839247602,46.82,77914.56,0.0,-0.9268,4e-05,9.92067]
[1776839248613,46.82,77914.03,0.0,-0.92682,4e-05,9.91791]
[1776839250625,46.82,77920.06,0.0,-0.92658,4e-05,9.94386]
[1776839251630,46.82,77926.1,0.0,-0.92636,4e-05,9.9667]
[1776839252638,46.82,77930.58,0.0,-0.92617,4e-05,9.98616]
[1776839256665,46.81,77923.91,0.0,-0.92647,4e-05,9.9545]
[1776839260693,46.81,77922.42,0.0,-0.92655,4e-05,9.94613]
[1776839265727,46.8,77927.5,0.0,-0.92636,4e-05,9.96663]
[1776839270763,46.8,77928.67,0.0,-0.92633,4e-05,9.96965]
[1776839273784,46.8,77922.86,0.0,-0.92658,4e-05,9.94255]
[1776839279826,46.79,77925.41,0.0,-0.9265,4e-05,9.95156]
[1776839284861,46.79,77928.13,0.0,-0.92641,4e-05,9.96172]
[1776839289896,46.78,77930.73,0.0,-0.92632,4e-05,9.97132]
[1776839294930,46.78,77935.84,0.0,-0.92612,4e-05,9.99198]
[1776839296945,46.78,77944.64,0.0,-0.92576,4e-05,10.03036]
[1776839297952,46.77,77946.58,0.0,-0.92569,4e-05,10.03852]
[1776839302988,46.77,77943.34,0.0,-0.92585,4e-05,10.02154]
[1776839305003,46.77,77936.5,0.0,-0.92614,4e-05,9.99006]
[1776839310037,46.76,77935.84,0.0,-0.9262,4e-05,9.98451]
[1776839315072,46.76,77935.31,0.0,-0.92626,4e-05,9.97641]
[1776839318094,46.75,77928.69,0.0,-0.92655,4e-05,9.94575]
[1776839323129,46.75,77926.89,0.0,-0.92664,4e-05,9.93588]
[1776839328164,46.75,77924.18,0.0,-0.92677,4e-05,9.92197]
[1776839332627,46.74,77918.87,0.0,-0.92701,4e-05,9.8969]
[1776839334209,46.74,77896.81,0.0,-0.92793,4e-05,9.79868]
[1776839335215,46.74,77883.53,0.0,-0.92847,4e-05,9.74003]
[1776839340250,46.73,77885.05,0.0,-0.92844,4e-05,9.74366]
[1776839345284,46.73,77886.15,0.0,-0.92842,4e-05,9.74631]
[1776839350319,46.73,77885.77,0.0,-0.92845,4e-05,9.74285]
[1776839355354,46.72,77875.89,0.0,-0.92887,4e-05,9.69777]
[1776839360389,46.72,77876.29,0.0,-0.92887,4e-05,9.6979]
[1776839363410,46.72,77882.73,0.0,-0.92861,4e-05,9.72518]
[1776839365424,46.71,77887.75,0.0,-0.92842,4e-05,9.74651]
[1776839369460,46.71,77893.99,0.0,-0.92816,4e-05,9.77378]
[1776839373485,46.71,77899.15,0.0,-0.92798,4e-05,9.79257]
[1776839378520,46.71,77898.91,0.0,-0.92799,4e-05,9.79091]
[1776839383556,46.71,77900.49,0.0,-0.92795,4e-05,9.79584]
[1776839388591,46.7,77901.94,0.0,-0.92791,4e-05,9.79977]
[1776839393630,46.7,77902.22,0.0,-0.92791,4e-05,9.80023]
[1776839398666,46.7,77902.43,0.0,-0.92791,4e-05,9.80035]
[1776839399671,46.7,77912.19,0.0,-0.92751,4e-05,9.84338]
[1776839400688,46.7,77918.59,0.0,-0.92724,4e-05,9.87153]
[1776839401691,46.7,77922.88,0.0,-0.92707,4e-05,9.8903]
[1776839402698,46.7,77929.56,0.0,-0.92679,4e-05,9.91969]
[1776839403705,46.7,77936.88,0.0,-0.92649,4e-05,9.95193]
[1776839404713,46.69,77941.46,0.0,-0.9263,4e-05,9.97195]
[1776839406726,46.69,77941.31,0.0,-0.92632,4e-05,9.97041]
[1776839410755,46.69,77951.51,0.0,-0.9259,4e-05,10.01426]
[1776839411768,46.69,77954.31,0.0,-0.92579,4e-05,10.0263]
[1776839414782,46.69,77945.68,0.0,-0.92617,4e-05,9.98625]
[1776839415794,46.68,77944.19,0.0,-0.92624,4e-05,9.97917]
[1776839420824,46.68,77943.37,0.0,-0.92629,4e-05,9.97348]
[1776839425863,46.68,77942.23,0.0,-0.92636,4e-05,9.96645]
[1776839428885,46.67,77951.83,0.0,-0.92596,4e-05,10.0082]
[1776839429896,46.67,77956.58,0.0,-0.92577,4e-05,10.02903]
[1776839431903,46.67,77958.39,0.0,-0.92572,4e-05,10.03263]
[1776839434923,46.67,77965.31,0.0,-0.92545,4e-05,10.06227]
[1776839436937,46.67,77969.54,0.0,-0.92528,4e-05,10.08026]
[1776839439958,46.66,77961.54,0.0,-0.92563,4e-05,10.04288]
[1776839440964,46.66,77954.74,0.0,-0.92592,4e-05,10.01198]
[1776839441972,46.66,77954.0,0.0,-0.92596,4e-05,10.00826]
[1776839443986,46.66,77947.03,0.0,-0.92626,4e-05,9.97635]
[1776839449022,46.65,77948.93,0.0,-0.92619,4e-05,9.98316]
[1776839454058,46.65,77945.86,0.0,-0.92634,4e-05,9.96773]
[1776839459091,46.65,77948.28,0.0,-0.92625,4e-05,9.97689]
[1776839463539,46.64,77953.6,0.0,-0.92604,4e-05,9.99893]
[1776839469162,46.64,77955.49,0.0,-0.92598,4e-05,10.00545]
[1776839472183,46.64,77949.52,0.0,-0.92625,4e-05,9.97759]
[1776839473609,46.64,77946.55,0.0,-0.92638,4e-05,9.96365]
[1776839479235,46.63,77943.73,0.0,-0.92651,4e-05,9.9492]
[1776839482253,46.63,77937.49,0.0,-0.92678,4e-05,9.9208]
[1776839483679,46.63,77926.55,0.0,-0.92724,4e-05,9.87163]
[1776839486283,46.63,77924.19,0.0,-0.92736,4e-05,9.85941]
[1776839491315,46.62,77921.45,0.0,-0.92752,4e-05,9.84127]
[1776839496350,46.62,77923.96,0.0,-0.92742,4e-05,9.8516]
[1776839501387,46.62,77925.93,0.0,-0.92735,4e-05,9.85936]
[1776839506420,46.61,77926.88,0.0,-0.92732,4e-05,9.8618]
[1776839511456,46.61,77924.53,0.0,-0.92745,4e-05,9.84857]
[1776839513894,46.6,77917.96,0.0,-0.92773,4e-05,9.81833]
[1776839515484,46.6,77914.28,0.0,-0.9279,4e-05,9.80064]
[1776839520519,46.6,77912.18,0.0,-0.92801,4e-05,9.78866]
[1776839525554,46.59,77917.33,0.0,-0.92782,4e-05,9.80909]
[1776839529582,46.59,77906.91,0.0,-0.92827,4e-05,9.7611]
[1776839534617,46.58,77908.35,0.0,-0.92823,4e-05,9.76547]
[1776839539653,46.58,77917.42,0.0,-0.92788,4e-05,9.8028]
[1776839540660,46.57,77922.49,0.0,-0.92767,4e-05,9.82481]
[1776839545695,46.57,77920.22,0.0,-0.92779,4e-05,9.81299]
[1776839549723,46.57,77914.67,0.0,-0.92803,4e-05,9.78664]
[1776839554757,46.56,77914.39,0.0,-0.92809,4e-05,9.77972]
[1776839559794,46.56,77915.09,0.0,-0.92808,4e-05,9.78074]
[1776839561807,46.56,77926.92,0.0,-0.9276,4e-05,9.83226]
[1776839562814,46.56,77934.29,0.0,-0.92729,4e-05,9.86483]
[1776839567851,46.55,77931.98,0.0,-0.9274,4e-05,9.85359]
[1776839570913,46.55,77935.69,0.0,-0.92725,4e-05,9.86946]
[1776839572884,46.55,77930.24,0.0,-0.92748,4e-05,9.84478]
[1776839574898,46.55,77929.44,0.0,-0.92752,4e-05,9.84086]
[1776839579933,46.55,77929.79,0.0,-0.92751,4e-05,9.84147]
[1776839582954,46.55,77939.17,0.0,-0.92713,4e-05,9.88262]
[1776839583962,46.55,77940.85,0.0,-0.92706,4e-05,9.88985]
[1776839586981,46.54,77947.43,0.0,-0.92679,4e-05,9.91836]
[1776839592018,46.54,77949.0,0.0,-0.92674,4e-05,9.92383]
[1776839597058,46.54,77949.81,0.0,-0.92672,4e-05,9.92593]
[1776839599067,46.54,77955.47,0.0,-0.92649,4e-05,9.95061]
[1776839601085,46.54,77958.82,0.0,-0.92636,4e-05,9.96491]
[1776839606120,46.53,77962.83,0.0,-0.92621,4e-05,9.98109]
[1776839611152,46.53,77968.34,0.0,-0.92602,4e-05,10.0004]
[1776839616187,46.52,77962.85,0.0,-0.92626,4e-05,9.97404]
[1776839619208,46.52,77952.39,0.0,-0.92671,4e-05,9.92639]
[1776839620214,46.52,77946.3,0.0,-0.92697,4e-05,9.89898]
[1776839621222,46.52,77945.87,0.0,-0.92699,4e-05,9.89688]
[1776839623237,46.52,77939.29,0.0,-0.92727,4e-05,9.86719]
[1776839624669,46.52,77936.79,0.0,-0.92738,4e-05,9.85508]
[1776839630292,46.51,77939.04,0.0,-0.9273,4e-05,9.86337]
[1776839634739,46.51,77932.5,0.0,-0.92758,4e-05,9.8336]
[1776839637336,46.51,77927.42,0.0,-0.92779,4e-05,9.81083]
[1776839642375,46.51,77926.74,0.0,-0.92783,4e-05,9.8075]
[1776839643379,46.51,77938.68,0.0,-0.92733,4e-05,9.86051]
[1776839644809,46.51,77940.61,0.0,-0.92725,4e-05,9.86877]
[1776839650429,46.51,77939.97,0.0,-0.92729,4e-05,9.86485]
[1776839654879,46.51,77933.81,0.0,-0.92755,4e-05,9.8368]
[1776839660498,46.51,77934.03,0.0,-0.92755,4e-05,9.83686]
[1776839665533,46.5,77930.01,0.0,-0.92773,4e-05,9.81825]
[1776839670572,46.5,77928.36,0.0,-0.9278,4e-05,9.81022]
[1776839675036,46.5,77938.37,0.0,-0.92741,4e-05,9.85053]
[1776839679634,46.5,77933.13,0.0,-0.92764,4e-05,9.82631]
[1776839682656,46.5,77940.03,0.0,-0.92736,4e-05,9.85646]
[1776839687692,46.5,77932.06,0.0,-0.9277,4e-05,9.82005]
[1776839690712,46.49,77921.47,0.0,-0.92815,4e-05,9.77236]
[1776839691720,46.49,77908.32,0.0,-0.92869,4e-05,9.71415]
[1776839692726,46.49,77905.05,0.0,-0.92883,4e-05,9.69861]
[1776839695747,46.49,77901.28,0.0,-0.929,4e-05,9.68029]
[1776839696755,46.49,77895.08,0.0,-0.92926,4e-05,9.65234]
[1776839698769,46.48,77889.07,0.0,-0.92952,4e-05,9.62472]
[1776839702797,46.48,77884.01,0.0,-0.92974,4e-05,9.60029]
[1776839705247,46.48,77875.23,0.0,-0.93011,4e-05,9.5608]
[1776839706828,46.48,77870.52,0.0,-0.93031,4e-05,9.5393]
[1776839708846,46.47,77865.25,0.0,-0.93053,4e-05,9.51548]
[1776839712869,46.47,77871.0,0.0,-0.93031,4e-05,9.53914]
[1776839713876,46.47,77877.86,0.0,-0.93004,4e-05,9.56875]
[1776839718912,46.46,77879.29,0.0,-0.93,4e-05,9.5727]
[1776839721933,46.46,77884.45,0.0,-0.92981,4e-05,9.59393]
[1776839723949,46.46,77874.87,0.0,-0.9302,4e-05,9.551]
[1776839726969,46.46,77869.8,0.0,-0.93042,4e-05,9.52761]
[1776839728986,46.45,77875.43,0.0,-0.9302,4e-05,9.55144]
[1776839734016,46.45,77875.75,0.0,-0.93023,4e-05,9.54729]
[1776839736031,46.45,77881.4,0.0,-0.93001,4e-05,9.57124]
[1776839739052,46.45,77882.05,0.0,-0.92999,4e-05,9.57273]
[1776839744088,46.44,77882.83,0.0,-0.92998,4e-05,9.57394]
[1776839749154,46.44,77881.92,0.0,-0.93004,4e-05,9.56772]
[1776839751137,46.44,77887.91,0.0,-0.9298,4e-05,9.5935]
[1776839752147,46.43,77893.29,0.0,-0.92959,4e-05,9.61703]
[1776839754163,46.43,77899.83,0.0,-0.92932,4e-05,9.64552]
[1776839756173,46.43,77902.84,0.0,-0.9292,4e-05,9.6584]
[1776839761208,46.43,77909.71,0.0,-0.92892,4e-05,9.68847]
[1776839766243,46.43,77911.98,0.0,-0.92884,4e-05,9.69784]
[1776839770279,46.43,77917.68,0.0,-0.92861,4e-05,9.72221]
[1776839774306,46.43,77912.14,0.0,-0.92885,4e-05,9.69671]
[1776839775312,46.43,77910.62,0.0,-0.92891,4e-05,9.68979]
[1776839780348,46.42,77912.31,0.0,-0.92885,4e-05,9.69625]
[1776839785384,46.42,77904.73,0.0,-0.92919,4e-05,9.66024]
[1776839787396,46.42,77901.41,0.0,-0.92933,4e-05,9.64454]
[1776839792432,46.41,77898.78,0.0,-0.92949,4e-05,9.6269]
[1776839797468,46.41,77901.61,0.0,-0.92939,4e-05,9.63701]
[1776839799481,46.41,77906.59,0.0,-0.9292,4e-05,9.65838]
[1776839802503,46.4,77914.62,0.0,-0.92887,4e-05,9.69343]
[1776839807538,46.4,77915.12,0.0,-0.92886,4e-05,9.69469]
[1776839812579,46.4,77911.49,0.0,-0.92902,4e-05,9.67773]
[1776839814587,46.4,77907.23,0.0,-0.92919,4e-05,9.65862]
[1776839819621,46.4,77906.7,0.0,-0.92922,4e-05,9.65563]
[1776839822643,46.4,77914.65,0.0,-0.9289,4e-05,9.69036]
[1776839823650,46.4,77917.14,0.0,-0.9288,4e-05,9.70119]
[1776839828685,46.39,77911.13,0.0,-0.92906,4e-05,9.67361]
[1776839833723,46.39,77908.65,0.0,-0.92917,4e-05,9.66188]
[1776839836256,46.39,77910.24,0.0,-0.9291,4e-05,9.66855]
[1776839841781,46.39,77908.79,0.0,-0.92917,4e-05,9.66152]
[1776839846814,46.39,77912.42,0.0,-0.92903,4e-05,9.67698]
[1776839851856,46.39,77911.44,0.0,-0.9291,4e-05,9.66849]
[1776839854875,46.39,77904.06,0.0,-0.9294,4e-05,9.63562]
[1776839856396,46.39,77898.65,0.0,-0.92963,4e-05,9.61087]
[1776839860917,46.38,77894.88,0.0,-0.9298,4e-05,9.59262]
[1776839862934,46.38,77889.11,0.0,-0.93004,4e-05,9.56647]
[1776839863939,46.38,77883.32,0.0,-0.93028,4e-05,9.54068]
[1776839864946,46.38,77881.5,0.0,-0.93036,4e-05,9.53236]
[1776839869982,46.38,77878.03,0.0,-0.93051,4e-05,9.51557]
[1776839875017,46.37,77883.83,0.0,-0.93029,4e-05,9.53943]
[1776839880051,46.37,77880.82,0.0,-0.93043,4e-05,9.5242]
[1776839885086,46.36,77878.11,0.0,-0.93056,4e-05,9.51071]
[1776839890121,46.36,77876.32,0.0,-0.93064,4e-05,9.50129]
[1776839895157,46.36,77877.15,0.0,-0.93063,4e-05,9.50337]
[1776839900191,46.35,77877.38,0.0,-0.93063,4e-05,9.50277]
[1776839903214,46.35,77871.79,0.0,-0.93087,4e-05,9.47737]
[1776839906233,46.35,77866.46,0.0,-0.93109,4e-05,9.45326]
[1776839911268,46.35,77864.79,0.0,-0.93119,4e-05,9.44125]
[1776839916303,46.35,77871.44,0.0,-0.93093,4e-05,9.46923]
[1776839921338,46.34,77866.95,0.0,-0.93112,4e-05,9.44839]
[1776839925365,46.34,77874.94,0.0,-0.93081,4e-05,9.48236]
[1776839927381,46.34,77879.38,0.0,-0.93064,4e-05,9.50122]
[1776839932419,46.34,77885.26,0.0,-0.93042,4e-05,9.52542]
[1776839933424,46.34,77891.27,0.0,-0.93018,4e-05,9.55147]
[1776839934432,46.34,77892.09,0.0,-0.93014,4e-05,9.55508]
[1776839937467,46.34,77895.79,0.0,-0.92999,4e-05,9.57131]
[1776839943499,46.33,77895.32,0.0,-0.93001,4e-05,9.56915]
[1776839948535,46.33,77898.29,0.0,-0.92991,4e-05,9.58051]
[1776839952564,46.33,77903.17,0.0,-0.92973,4e-05,9.6002]
[1776839957121,46.32,77891.22,0.0,-0.93023,4e-05,9.54579]
[1776839958608,46.32,77889.19,0.0,-0.93032,4e-05,9.53608]
[1776839960619,46.32,77897.52,0.0,-0.92999,4e-05,9.57198]
[1776839961627,46.32,77900.53,0.0,-0.92987,4e-05,9.58483]
[1776839967192,46.31,77901.19,0.0,-0.92987,4e-05,9.58515]
[1776839972703,46.31,77900.47,0.0,-0.92994,4e-05,9.57636]
[1776839977741,46.3,77903.66,0.0,-0.92983,4e-05,9.5883]
[1776839982773,46.3,77906.73,0.0,-0.92972,4e-05,9.59967]
[1776839987810,46.3,77907.95,0.0,-0.9297,4e-05,9.60286]
[1776839992844,46.29,77909.02,0.0,-0.92967,4e-05,9.60541]
[1776839997880,46.29,77909.31,0.0,-0.92968,4e-05,9.60453]
[1776840002915,46.28,77912.79,0.0,-0.92956,4e-05,9.61772]
[1776840003922,46.28,77922.89,0.0,-0.92915,4e-05,9.66194]
[1776840004929,46.28,77934.14,0.0,-0.92869,4e-05,9.7113]
[1776840005937,46.28,77938.12,0.0,-0.92853,4e-05,9.72879]
[1776840007473,46.28,77950.06,0.0,-0.92803,4e-05,9.78217]
[1776840008960,46.28,77952.32,0.0,-0.92794,4e-05,9.7923]
[1776840013995,46.28,77950.6,0.0,-0.92801,4e-05,9.7841]
[1776840019031,46.27,77937.79,0.0,-0.92858,4e-05,9.72363]
[1776840020038,46.27,77929.17,0.0,-0.92894,4e-05,9.68477]
[1776840021048,46.27,77927.29,0.0,-0.92902,4e-05,9.67589]
[1776840026080,46.26,77928.41,0.0,-0.929,4e-05,9.67824]
[1776840029101,46.26,77917.68,0.0,-0.92946,4e-05,9.62916]
[1776840030119,46.26,77914.99,0.0,-0.92957,4e-05,9.61683]
[1776840034138,46.25,77910.12,0.0,-0.92981,4e-05,9.59016]
[1776840041188,46.25,77909.98,0.0,-0.92984,4e-05,9.58684]
[1776840043200,46.25,77921.65,0.0,-0.92938,4e-05,9.63714]
[1776840048236,46.24,77916.86,0.0,-0.92959,4e-05,9.61412]
[1776840054285,46.24,77917.54,0.0,-0.92959,4e-05,9.61414]
[1776840059312,46.23,77917.17,0.0,-0.92962,4e-05,9.61037]
[1776840064350,46.23,77916.91,0.0,-0.92966,4e-05,9.60709]
[1776840068383,46.22,77911.53,0.0,-0.92989,4e-05,9.58166]
[1776840071405,46.22,77920.61,0.0,-0.92953,4e-05,9.62059]
[1776840072411,46.22,77920.37,0.0,-0.92955,4e-05,9.61908]
[1776840077446,46.21,77918.91,0.0,-0.92963,4e-05,9.61044]
[1776840082481,46.21,77918.32,0.0,-0.92967,4e-05,9.60566]
[1776840086508,46.21,77912.05,0.0,-0.92994,4e-05,9.57626]
[1776840087519,46.21,77909.39,0.0,-0.93006,4e-05,9.56414]
[1776840089530,46.2,77917.1,0.0,-0.92975,4e-05,9.59743]
[1776840090538,46.2,77918.09,0.0,-0.92971,4e-05,9.60139]
[1776840095577,46.2,77918.43,0.0,-0.92974,4e-05,9.59729]
[1776840097587,46.2,77928.69,0.0,-0.92933,4e-05,9.64184]
[1776840098593,46.2,77932.8,0.0,-0.92916,4e-05,9.65957]
[1776840101614,46.19,77932.61,0.0,-0.92919,4e-05,9.6572]
[1776840106650,46.19,77928.03,0.0,-0.9294,4e-05,9.63433]
[1776840107656,46.19,77923.24,0.0,-0.9296,4e-05,9.61264]
[1776840108665,46.18,77918.11,0.0,-0.92981,4e-05,9.58951]
[1776840113698,46.18,77918.49,0.0,-0.92982,4e-05,9.58907]
[1776840118734,46.18,77918.85,0.0,-0.92982,4e-05,9.58857]
[1776840123769,46.17,77916.01,0.0,-0.92996,4e-05,9.57394]
[1776840128807,46.17,77915.32,0.0,-0.93001,4e-05,9.56888]
[1776840133863,46.16,77914.86,0.0,-0.93004,4e-05,9.56487]
[1776840138892,46.16,77912.22,0.0,-0.93017,4e-05,9.55133]
[1776840143927,46.15,77913.05,0.0,-0.93015,4e-05,9.55312]
[1776840150976,46.15,77912.99,0.0,-0.93018,4e-05,9.55026]
[1776840157019,46.14,77914.07,0.0,-0.93018,4e-05,9.54928]
[1776840162053,46.14,77914.84,0.0,-0.93017,4e-05,9.55083]
[1776840167087,46.14,77913.63,0.0,-0.93023,4e-05,9.54365]
[1776840175144,46.13,77913.54,0.0,-0.93027,4e-05,9.54038]
[1776840177157,46.13,77904.21,0.0,-0.93066,4e-05,9.49784]
[1776840178683,46.12,77898.88,0.0,-0.93089,4e-05,9.47311]
[1776840181186,46.12,77906.2,0.0,-0.9306,4e-05,9.50407]
[1776840182193,46.12,77911.21,0.0,-0.9304,4e-05,9.52548]
[1776840183200,46.12,77909.85,0.0,-0.93047,4e-05,9.51879]
[1776840186221,46.11,77901.38,0.0,-0.93083,4e-05,9.47948]
[1776840188754,46.11,77897.14,0.0,-0.93102,4e-05,9.45903]
[1776840194277,46.1,77894.58,0.0,-0.93115,4e-05,9.44493]
[1776840195286,46.1,77889.22,0.0,-0.93137,4e-05,9.42087]
[1776840197297,46.1,77889.6,0.0,-0.93136,4e-05,9.42151]
[1776840202333,46.1,77890.62,0.0,-0.93135,4e-05,9.42349]
[1776840206361,46.09,77896.3,0.0,-0.93114,4e-05,9.44589]
[1776840207369,46.09,77903.1,0.0,-0.93087,4e-05,9.47577]
[1776840208377,46.09,77910.29,0.0,-0.93058,4e-05,9.50685]
[1776840209382,46.09,77914.62,0.0,-0.93041,4e-05,9.5254]
[1776840214417,46.08,77917.65,0.0,-0.93032,4e-05,9.53377]
[1776840219452,46.08,77916.63,0.0,-0.93038,4e-05,9.52779]
[1776840224487,46.08,77920.85,0.0,-0.93022,4e-05,9.54489]
[1776840229522,46.07,77918.86,0.0,-0.93032,4e-05,9.53458]
[1776840234557,46.07,77917.37,0.0,-0.93039,4e-05,9.52652]
[1776840239592,46.07,77915.81,0.0,-0.93047,4e-05,9.51822]
[1776840245636,46.06,77915.51,0.0,-0.9305,4e-05,9.51526]
[1776840248655,46.06,77923.35,0.0,-0.93018,4e-05,9.54904]
[1776840250668,46.06,77926.07,0.0,-0.93008,4e-05,9.5604]
[1776840255704,46.06,77928.72,0.0,-0.92999,4e-05,9.57039]
[1776840260741,46.05,77925.45,0.0,-0.93014,4e-05,9.55422]
[1776840265776,46.05,77933.91,0.0,-0.92981,4e-05,9.59003]
[1776840270811,46.05,77933.17,0.0,-0.92986,4e-05,9.58484]
[1776840272825,46.05,77926.71,0.0,-0.93015,4e-05,9.55199]
[1776840277860,46.04,77930.77,0.0,-0.93,4e-05,9.56821]
[1776840282894,46.04,77930.24,0.0,-0.93004,4e-05,9.56407]
[1776840287929,46.03,77930.02,0.0,-0.93007,4e-05,9.56132]
[1776840292964,46.03,77929.51,0.0,-0.9301,4e-05,9.5573]
[1776840298000,46.03,77926.35,0.0,-0.93025,4e-05,9.54167]
[1776840303036,46.02,77923.62,0.0,-0.93037,4e-05,9.52799]
[1776840305050,46.02,77917.8,0.0,-0.93062,4e-05,9.5017]
[1776840307067,46.02,77913.94,0.0,-0.93078,4e-05,9.48417]
[1776840311094,46.02,77908.42,0.0,-0.93103,4e-05,9.45732]
[1776840312098,46.02,77901.92,0.0,-0.93129,4e-05,9.42874]
[1776840313106,46.01,77896.57,0.0,-0.93151,4e-05,9.4051]
[1776840314113,46.01,77893.56,0.0,-0.93163,4e-05,9.39178]
[1776840318140,46.01,77893.88,0.0,-0.93163,4e-05,9.39175]
[1776840319669,46.01,77888.75,0.0,-0.93184,4e-05,9.3684]
[1776840322169,46.01,77889.08,0.0,-0.93184,4e-05,9.36905]
[1776840324183,46.01,77901.53,0.0,-0.93134,4e-05,9.42283]
[1776840325190,46.01,77906.9,0.0,-0.93113,4e-05,9.44633]
[1776840326197,46.01,77909.4,0.0,-0.93103,4e-05,9.45718]
[1776840331232,46.0,77905.95,0.0,-0.9312,4e-05,9.43769]
[1776840336267,46.0,77910.58,0.0,-0.93102,4e-05,9.45726]
[1776840341302,46.0,77914.33,0.0,-0.93088,4e-05,9.47281]
[1776840346338,46.0,77914.15,0.0,-0.93089,4e-05,9.47093]
[1776840351372,46.0,77915.58,0.0,-0.93085,4e-05,9.47617]
[1776840356407,45.99,77913.74,0.0,-0.93093,4e-05,9.46702]
[1776840361443,45.99,77913.61,0.0,-0.93094,4e-05,9.46549]
[1776840366478,45.99,77913.8,0.0,-0.93095,4e-05,9.46538]
[1776840371513,45.99,77913.75,0.0,-0.93096,4e-05,9.46422]
[1776840376550,45.98,77913.67,0.0,-0.93097,4e-05,9.46293]
[1776840381583,45.98,77913.67,0.0,-0.93098,4e-05,9.46202]
[1776840387625,45.98,77913.61,0.0,-0.93099,4e-05,9.46067]
[1776840392660,45.98,77919.64,0.0,-0.93078,4e-05,9.4828]
[1776840393668,45.98,77924.43,0.0,-0.93059,4e-05,9.50347]
[1776840398701,45.97,77932.15,0.0,-0.93029,4e-05,9.53624]
[1776840400715,45.97,77931.38,0.0,-0.93032,4e-05,9.53221]
[1776840402730,45.97,77925.62,0.0,-0.93056,4e-05,9.50618]
[1776840407765,45.97,77927.42,0.0,-0.9305,4e-05,9.51287]
[1776840412803,45.97,77927.08,0.0,-0.93053,4e-05,9.51005]
[1776840416830,45.96,77936.35,0.0,-0.93016,4e-05,9.54997]
[1776840417835,45.96,77941.71,0.0,-0.92994,4e-05,9.5734]
[1776840418843,45.96,77942.23,0.0,-0.92993,4e-05,9.57534]
[1776840422877,45.96,77935.45,0.0,-0.93022,4e-05,9.54387]
[1776840424885,45.96,77932.0,0.0,-0.93036,4e-05,9.52802]
[1776840429920,45.96,77932.03,0.0,-0.93037,4e-05,9.52679]
[1776840434954,45.95,77938.37,0.0,-0.93013,4e-05,9.55351]
[1776840438983,45.95,77943.81,0.0,-0.92992,4e-05,9.57641]
[1776840444017,45.95,77943.62,0.0,-0.92994,4e-05,9.57391]
[1776840448046,45.94,77949.47,0.0,-0.92971,4e-05,9.59859]
[1776840453082,45.94,77949.26,0.0,-0.92976,4e-05,9.59241]
[1776840458116,45.94,77950.71,0.0,-0.92972,4e-05,9.59721]
[1776840463151,45.93,77948.72,0.0,-0.92981,4e-05,9.58676]
[1776840464157,45.93,77942.47,0.0,-0.93007,4e-05,9.55872]
[1776840465165,45.93,77940.09,0.0,-0.93017,4e-05,9.5479]
[1776840470726,45.93,77940.12,0.0,-0.93019,4e-05,9.54653]
[1776840476244,45.93,77936.95,0.0,-0.93033,4e-05,9.53123]
[1776840481281,45.92,77936.34,0.0,-0.93036,4e-05,9.52734]
[1776840486314,45.92,77938.29,0.0,-0.9303,4e-05,9.53479]
[1776840487322,45.92,77946.81,0.0,-0.92995,4e-05,9.57232]
[1776840488328,45.92,77955.73,0.0,-0.92959,4e-05,9.61165]
[1776840489335,45.92,77955.35,0.0,-0.9296,4e-05,9.60959]
[1776840496384,45.91,77954.26,0.0,-0.92967,4e-05,9.60226]
[1776840501419,45.91,77949.26,0.0,-0.92989,4e-05,9.5784]
[1776840504440,45.91,77941.81,0.0,-0.93021,4e-05,9.54444]
[1776840509475,45.91,77941.36,0.0,-0.93024,4e-05,9.54108]
[1776840514511,45.9,77940.94,0.0,-0.93029,4e-05,9.53432]
[1776840519550,45.9,77939.25,0.0,-0.93037,4e-05,9.52555]
[1776840523578,45.9,77933.95,0.0,-0.9306,4e-05,9.50112]
[1776840526598,45.9,77930.4,0.0,-0.93075,4e-05,9.48482]
[1776840531635,45.89,77932.11,0.0,-0.93069,4e-05,9.49145]
[1776840536670,45.89,77932.92,0.0,-0.93067,4e-05,9.49399]
[1776840541705,45.89,77930.47,0.0,-0.93078,4e-05,9.4821]
[1776840546740,45.89,77929.21,0.0,-0.93084,4e-05,9.47547]
[1776840551778,45.89,77928.25,0.0,-0.93089,4e-05,9.47016]
[1776840552782,45.88,77934.45,0.0,-0.93064,4e-05,9.49735]
[1776840553790,45.88,77937.94,0.0,-0.9305,4e-05,9.51254]
[1776840554796,45.88,77943.36,0.0,-0.93028,4e-05,9.53627]
[1776840557817,45.88,77944.79,0.0,-0.93023,4e-05,9.54136]
[1776840562853,45.88,77944.55,0.0,-0.93026,4e-05,9.53876]
[1776840564867,45.88,77939.46,0.0,-0.93047,4e-05,9.5156]
[1776840565875,45.88,77935.59,0.0,-0.93063,4e-05,9.49821]
[1776840567888,45.87,77933.48,0.0,-0.93072,4e-05,9.48846]
[1776840572924,45.87,77935.9,0.0,-0.93065,4e-05,9.49466]
[1776840577958,45.87,77938.6,0.0,-0.93055,4e-05,9.50569]
[1776840582994,45.87,77941.29,0.0,-0.93045,4e-05,9.51668]
[1776840588030,45.87,77938.6,0.0,-0.93057,4e-05,9.50389]
[1776840593070,45.87,77931.06,0.0,-0.93088,4e-05,9.4698]
[1776840598098,45.86,77930.73,0.0,-0.9309,4e-05,9.46771]
[1776840603134,45.86,77941.37,0.0,-0.93047,4e-05,9.51416]
[1776840604143,45.86,77952.8,0.0,-0.93001,4e-05,9.56467]
[1776840605149,45.86,77956.02,0.0,-0.92988,4e-05,9.5787]
[1776840610184,45.86,77958.33,0.0,-0.9298,4e-05,9.58745]
[1776840615220,45.85,77958.46,0.0,-0.92981,4e-05,9.58643]
[1776840620253,45.85,77957.98,0.0,-0.92984,4e-05,9.58269]
[1776840624281,45.85,77963.3,0.0,-0.92964,4e-05,9.60504]
[1776840629316,45.84,77962.15,0.0,-0.9297,4e-05,9.59811]
[1776840634353,45.84,77961.34,0.0,-0.92977,4e-05,9.58919]
[1776840636366,45.84,77967.17,0.0,-0.92954,4e-05,9.61442]
[1776840640394,45.84,77969.32,0.0,-0.92947,4e-05,9.62236]
[1776840645431,45.83,77967.03,0.0,-0.92958,4e-05,9.61006]
[1776840650465,45.83,77961.93,0.0,-0.92981,4e-05,9.58537]
[1776840655499,45.82,77960.81,0.0,-0.92988,4e-05,9.57852]
[1776840660534,45.82,77960.97,0.0,-0.92989,4e-05,9.57735]
[1776840665568,45.82,77960.81,0.0,-0.92991,4e-05,9.57476]
[1776840670604,45.81,77960.31,0.0,-0.92995,4e-05,9.57065]
[1776840676647,45.81,77960.76,0.0,-0.92995,4e-05,9.57041]
[1776840682200,45.8,77966.96,0.0,-0.92972,4e-05,9.59576]
[1776840687728,45.8,77964.11,0.0,-0.92985,4e-05,9.58108]
[1776840692763,45.79,77964.82,0.0,-0.92987,4e-05,9.5788]
[1776840697798,45.79,77962.27,0.0,-0.92999,4e-05,9.56556]
[1776840702839,45.79,77963.17,0.0,-0.92997,4e-05,9.56772]
[1776840707868,45.78,77961.22,0.0,-0.93007,4e-05,9.55723]
[1776840712903,45.78,77963.06,0.0,-0.93001,4e-05,9.56365]
[1776840714917,45.78,77962.94,0.0,-0.93002,4e-05,9.56236]
[1776840716931,45.77,77957.14,0.0,-0.93027,4e-05,9.53584]
[1776840721967,45.77,77958.68,0.0,-0.93022,4e-05,9.54103]
[1776840724986,45.77,77951.91,0.0,-0.93051,4e-05,9.5099]
[1776840725994,45.77,77946.81,0.0,-0.93072,4e-05,9.48673]
[1776840728012,45.77,77938.5,0.0,-0.93106,4e-05,9.44968]
[1776840729021,45.77,77938.5,0.0,-0.93107,4e-05,9.44923]
[1776840730031,45.76,77928.62,0.0,-0.93147,4e-05,9.40509]
[1776840735057,45.76,77927.55,0.0,-0.93154,4e-05,9.39798]
[1776840742106,45.76,77928.0,0.0,-0.93153,4e-05,9.39854]
[1776840747141,45.76,77931.81,0.0,-0.93138,4e-05,9.41497]
[1776840748150,45.75,77922.48,0.0,-0.93177,4e-05,9.37324]
[1776840749155,45.75,77917.7,0.0,-0.93196,4e-05,9.35178]
[1776840751169,45.75,77918.89,0.0,-0.93194,4e-05,9.35276]
[1776840756204,45.75,77917.29,0.0,-0.93203,4e-05,9.34392]
[1776840760232,45.75,77925.01,0.0,-0.93173,4e-05,9.37657]
[1776840761239,45.74,77927.1,0.0,-0.93165,4e-05,9.38541]
[1776840766273,45.74,77926.76,0.0,-0.93168,4e-05,9.38202]
[1776840770302,45.74,77917.33,0.0,-0.93207,4e-05,9.33943]
[1776840771309,45.74,77917.51,0.0,-0.93206,4e-05,9.33993]
[1776840773322,45.74,77923.03,0.0,-0.93185,4e-05,9.36359]
[1776840775337,45.73,77928.22,0.0,-0.93164,4e-05,9.38577]
[1776840777351,45.73,77930.55,0.0,-0.93156,4e-05,9.39528]
[1776840782389,45.73,77930.36,0.0,-0.93158,4e-05,9.39247]
[1776840784399,45.73,77938.17,0.0,-0.93127,4e-05,9.42651]
[1776840786415,45.73,77933.32,0.0,-0.93147,4e-05,9.40491]
[1776840787423,45.73,77926.32,0.0,-0.93176,4e-05,9.37356]
[1776840788430,45.73,77921.41,0.0,-0.93196,4e-05,9.35152]
[1776840793465,45.72,77923.83,0.0,-0.93188,4e-05,9.36023]
[1776840794473,45.72,77930.14,0.0,-0.93163,4e-05,9.38771]
[1776840795480,45.72,77935.7,0.0,-0.93141,4e-05,9.41188]
[1776840796488,45.72,77936.44,0.0,-0.93138,4e-05,9.41473]
[1776840799507,45.72,77942.25,0.0,-0.93115,4e-05,9.43988]
[1776840804544,45.72,77945.06,0.0,-0.93104,4e-05,9.45186]
[1776840809578,45.72,77946.97,0.0,-0.93097,4e-05,9.45983]
[1776840815620,45.71,77948.93,0.0,-0.93091,4e-05,9.46442]
[1776840816627,45.71,77942.26,0.0,-0.93119,4e-05,9.43442]
[1776840817634,45.71,77939.39,0.0,-0.93131,4e-05,9.42131]
[1776840820655,45.71,77933.98,0.0,-0.93154,4e-05,9.39626]
[1776840825690,45.71,77934.07,0.0,-0.93155,4e-05,9.39484]
[1776840830725,45.71,77934.94,0.0,-0.93152,4e-05,9.39836]
[1776840835759,45.71,77935.27,0.0,-0.93151,4e-05,9.39982]
[1776840840795,45.71,77936.51,0.0,-0.93146,4e-05,9.40522]
[1776840845831,45.71,77934.55,0.0,-0.93154,4e-05,9.3965]
[1776840851871,45.71,77930.89,0.0,-0.93169,4e-05,9.38032]
[1776840856906,45.71,77929.36,0.0,-0.93175,4e-05,9.37354]
[1776840861942,45.71,77928.33,0.0,-0.93179,4e-05,9.36898]
[1776840866978,45.7,77926.44,0.0,-0.93189,4e-05,9.3588]
[1776840870008,45.7,77935.86,0.0,-0.93152,4e-05,9.39918]
[1776840871008,45.7,77943.43,0.0,-0.93123,4e-05,9.42902]
[1776840872013,45.7,77951.91,0.0,-0.93089,4e-05,9.46642]
[1776840877047,45.7,77950.38,0.0,-0.93096,4e-05,9.45886]
[1776840882082,45.69,77951.9,0.0,-0.9309,4e-05,9.46492]
[1776840885103,45.69,77953.65,0.0,-0.93083,4e-05,9.47227]
[1776840886110,45.69,77962.59,0.0,-0.93047,4e-05,9.51178]
[1776840887119,45.69,77968.73,0.0,-0.93022,4e-05,9.53887]
[1776840892152,45.69,77964.59,0.0,-0.9304,4e-05,9.51932]
[1776840898194,45.69,77971.3,0.0,-0.93014,4e-05,9.54774]
[1776840903229,45.68,77964.92,0.0,-0.93041,4e-05,9.51799]
[1776840905243,45.68,77960.25,0.0,-0.93061,4e-05,9.49678]
[1776840910278,45.68,77959.29,0.0,-0.93066,4e-05,9.49146]
[1776840915313,45.68,77959.5,0.0,-0.93066,4e-05,9.49135]
[1776840921354,45.68,77957.44,0.0,-0.93076,4e-05,9.48099]
[1776840926394,45.67,77955.58,0.0,-0.93084,4e-05,9.47171]
[1776840928404,45.67,77949.95,0.0,-0.93108,4e-05,9.44599]
[1776840929413,45.67,77944.05,0.0,-0.93132,4e-05,9.41934]
[1776840930418,45.67,77945.8,0.0,-0.93126,4e-05,9.4266]
[1776840935453,45.67,77945.67,0.0,-0.93131,4e-05,9.42005]
[1776840940487,45.66,77946.9,0.0,-0.93127,4e-05,9.42419]
[1776840945523,45.66,77949.97,0.0,-0.93116,4e-05,9.43645]
[1776840950562,45.65,77950.65,0.0,-0.93116,4e-05,9.43649]
[1776840955592,45.65,77950.16,0.0,-0.9312,4e-05,9.43188]
[1776840959621,45.64,77942.9,0.0,-0.93152,4e-05,9.39792]
[1776840964655,45.64,77942.41,0.0,-0.93156,4e-05,9.39368]
[1776840966671,45.64,77947.48,0.0,-0.93136,4e-05,9.41526]
[1776840968683,45.64,77955.66,0.0,-0.93103,4e-05,9.45093]
[1776840973719,45.64,77953.44,0.0,-0.93112,4e-05,9.44058]
[1776840978756,45.63,77957.41,0.0,-0.93097,4e-05,9.45733]
[1776840984314,45.63,77953.79,0.0,-0.93114,4e-05,9.4388]
[1776840985805,45.63,77951.35,0.0,-0.93125,4e-05,9.42707]
[1776840990838,45.62,77950.7,0.0,-0.9313,4e-05,9.42199]
[1776840995873,45.62,77947.78,0.0,-0.93146,4e-05,9.40351]
[1776841000908,45.61,77945.81,0.0,-0.93156,4e-05,9.39288]
[1776841001915,45.61,77940.54,0.0,-0.93178,4e-05,9.36882]
[1776841002922,45.61,77934.0,0.0,-0.93205,4e-05,9.33966]
[1776841007957,45.61,77933.28,0.0,-0.93209,4e-05,9.33519]
[1776841012992,45.6,77936.3,0.0,-0.93198,4e-05,9.34646]
[1776841014526,45.6,77945.27,0.0,-0.93162,4e-05,9.38584]
[1776841015010,45.6,77945.27,0.0,-0.93163,4e-05,9.38555]
[1776841020041,45.6,77943.32,0.0,-0.93172,4e-05,9.37553]
[1776841023061,45.6,77950.84,0.0,-0.93142,4e-05,9.40795]
[1776841028097,45.6,77949.52,0.0,-0.93149,4e-05,9.40054]
[1776841033132,45.59,77946.96,0.0,-0.93161,4e-05,9.3878]
[1776841038166,45.59,77948.46,0.0,-0.93156,4e-05,9.39305]
[1776841043201,45.59,77943.88,0.0,-0.93176,4e-05,9.37146]
[1776841048237,45.58,77945.75,0.0,-0.93169,4e-05,9.37849]
[1776841053272,45.58,77942.62,0.0,-0.93186,4e-05,9.35912]
[1776841054806,45.58,77948.93,0.0,-0.93162,4e-05,9.38566]
[1776841060321,45.57,77948.78,0.0,-0.93166,4e-05,9.38161]
[1776841064349,45.57,77954.48,0.0,-0.93144,4e-05,9.40493]
[1776841069384,45.56,77952.2,0.0,-0.93155,4e-05,9.39346]
[1776841074420,45.56,77951.87,0.0,-0.93157,4e-05,9.39068]
[1776841079456,45.56,77954.39,0.0,-0.93148,4e-05,9.4005]
[1776841084490,45.55,77955.72,0.0,-0.93144,4e-05,9.40497]
[1776841089525,45.55,77954.86,0.0,-0.93149,4e-05,9.39974]
[1776841094560,45.55,77950.88,0.0,-0.93167,4e-05,9.38075]
[1776841100601,45.54,77951.43,0.0,-0.93166,4e-05,9.38164]
[1776841105637,45.54,77951.35,0.0,-0.93167,4e-05,9.37999]
[1776841110675,45.54,77952.17,0.0,-0.93166,4e-05,9.38205]
[1776841115707,45.54,77951.85,0.0,-0.9317,4e-05,9.37585]
[1776841120741,45.53,77952.38,0.0,-0.93169,4e-05,9.37692]
[1776841125777,45.53,77951.68,0.0,-0.93173,4e-05,9.37256]
[1776841130812,45.53,77951.39,0.0,-0.93176,4e-05,9.37004]
[1776841135847,45.52,77947.25,0.0,-0.93194,4e-05,9.35059]
[1776841136854,45.52,77954.28,0.0,-0.93165,4e-05,9.38143]
[1776841137861,45.52,77960.02,0.0,-0.93142,4e-05,9.40657]
[1776841142899,45.52,77963.25,0.0,-0.93131,4e-05,9.41926]
[1776841147932,45.52,77962.66,0.0,-0.93135,4e-05,9.41494]
[1776841152967,45.51,77963.21,0.0,-0.93134,4e-05,9.41562]
[1776841158003,45.51,77958.84,0.0,-0.93154,4e-05,9.39457]
[1776841163037,45.51,77959.2,0.0,-0.93154,4e-05,9.39445]
[1776841168073,45.5,77957.55,0.0,-0.93162,4e-05,9.38547]
[1776841173108,45.5,77956.62,0.0,-0.9317,4e-05,9.37622]
[1776841178143,45.5,77958.17,0.0,-0.93165,4e-05,9.38146]
[1776841183178,45.49,77962.73,0.0,-0.93148,4e-05,9.39998]
[1776841188213,45.49,77961.13,0.0,-0.93156,4e-05,9.3911]
[1776841193255,45.48,77957.76,0.0,-0.93171,4e-05,9.37446]
[1776841195795,45.48,77970.37,0.0,-0.93121,4e-05,9.42973]
[1776841196269,45.48,77970.37,0.0,-0.93121,4e-05,9.42931]
[1776841200299,45.48,77963.14,0.0,-0.93152,4e-05,9.39557]
[1776841205864,45.47,77970.72,0.0,-0.93123,4e-05,9.4268]
[1776841211375,45.47,77967.92,0.0,-0.93137,4e-05,9.41218]
[1776841214397,45.47,77960.56,0.0,-0.93168,4e-05,9.37826]
[1776841215934,45.46,77955.31,0.0,-0.9319,4e-05,9.35428]
[1776841221446,45.46,77953.67,0.0,-0.93198,4e-05,9.34526]
[1776841226480,45.46,77954.7,0.0,-0.93196,4e-05,9.34808]
[1776841231516,45.45,77961.99,0.0,-0.9317,4e-05,9.37506]
[1776841232533,45.45,77973.08,0.0,-0.93125,4e-05,9.42384]
[1776841237558,45.45,77968.49,0.0,-0.93146,4e-05,9.40112]
[1776841242596,45.44,77970.62,0.0,-0.9314,4e-05,9.40833]
[1776841244610,45.44,77965.22,0.0,-0.93163,4e-05,9.38344]
[1776841245618,45.44,77959.6,0.0,-0.93186,4e-05,9.3581]
[1776841246624,45.44,77954.1,0.0,-0.93209,4e-05,9.33336]
[1776841247630,45.44,77950.81,0.0,-0.93222,4e-05,9.31846]
[1776841250651,45.44,77950.44,0.0,-0.93225,4e-05,9.31589]
[1776841252666,45.43,77943.69,0.0,-0.93253,4e-05,9.28546]
[1776841253675,45.43,77940.98,0.0,-0.93264,4e-05,9.27325]
[1776841256694,45.43,77939.39,0.0,-0.93271,4e-05,9.26559]
[1776841261729,45.43,77939.75,0.0,-0.9327,4e-05,9.26615]
[1776841265761,45.43,77947.26,0.0,-0.93241,4e-05,9.29851]
[1776841266770,45.43,77952.99,0.0,-0.93218,4e-05,9.3236]
[1776841267776,45.43,77960.72,0.0,-0.93186,4e-05,9.35794]
[1776841268781,45.43,77967.93,0.0,-0.93157,4e-05,9.38997]
[1776841269793,45.43,77968.61,0.0,-0.93154,4e-05,9.39299]
[1776841273816,45.43,77969.53,0.0,-0.9315,4e-05,9.39697]
[1776841278850,45.43,77969.5,0.0,-0.93151,4e-05,9.39664]
[1776841282878,45.43,77963.86,0.0,-0.93174,4e-05,9.37144]
[1776841283885,45.43,77958.47,0.0,-0.93196,4e-05,9.34753]
[1776841284893,45.43,77954.89,0.0,-0.9321,4e-05,9.3317]
[1776841286907,45.43,77948.79,0.0,-0.93235,4e-05,9.30445]
[1776841287915,45.43,77947.21,0.0,-0.93242,4e-05,9.29692]
[1776841289931,45.42,77942.52,0.0,-0.93262,4e-05,9.27573]
[1776841293958,45.42,77934.61,0.0,-0.93297,4e-05,9.2366]
[1776841294965,45.42,77929.51,0.0,-0.93317,4e-05,9.21405]
[1776841300001,45.42,77926.67,0.0,-0.93329,4e-05,9.20112]
[1776841305045,45.42,77936.89,0.0,-0.93288,4e-05,9.24563]
[1776841307051,45.42,77945.84,0.0,-0.93253,4e-05,9.28476]
[1776841310072,45.42,77951.57,0.0,-0.9323,4e-05,9.30941]
[1776841313092,45.42,77961.57,0.0,-0.93189,4e-05,9.35365]
[1776841318127,45.42,77960.03,0.0,-0.93197,4e-05,9.34536]
[1776841323164,45.41,77957.8,0.0,-0.93208,4e-05,9.33397]
[1776841326711,45.41,77950.97,0.0,-0.93236,4e-05,9.30291]
[1776841328198,45.41,77945.11,0.0,-0.93261,4e-05,9.27614]
[1776841330212,45.41,77934.77,0.0,-0.93303,4e-05,9.22942]
[1776841335246,45.4,77938.3,0.0,-0.93292,4e-05,9.24226]
[1776841340282,45.4,77937.46,0.0,-0.93297,4e-05,9.23602]
[1776841345317,45.39,77938.12,0.0,-0.93297,4e-05,9.23645]
[1776841350352,45.38,77940.66,0.0,-0.93289,4e-05,9.2452]
[1776841352367,45.38,77953.85,0.0,-0.93238,4e-05,9.29974]
[1776841353373,45.38,77953.85,0.0,-0.93238,4e-05,9.29959]
[1776841358407,45.38,77949.45,0.0,-0.93257,4e-05,9.27949]
[1776841363443,45.38,77950.69,0.0,-0.93252,4e-05,9.28435]
[1776841366996,45.38,77963.52,0.0,-0.93201,4e-05,9.34065]
[1776841369486,45.38,77964.84,0.0,-0.93196,4e-05,9.34584]
[1776841373514,45.38,77968.22,0.0,-0.93183,4e-05,9.36016]
[1776841377066,45.38,77980.22,0.0,-0.93134,4e-05,9.41338]
[1776841380563,45.38,77974.44,0.0,-0.93158,4e-05,9.38774]
[1776841384591,45.38,77968.06,0.0,-0.93184,4e-05,9.35916]
[1776841388619,45.37,77971.76,0.0,-0.9317,4e-05,9.37475]
[1776841390632,45.37,77976.78,0.0,-0.93149,4e-05,9.39705]
[1776841395668,45.37,77978.39,0.0,-0.93143,4e-05,9.40407]
[1776841400703,45.37,77977.0,0.0,-0.93149,4e-05,9.39772]
[1776841404732,45.37,77968.57,0.0,-0.93183,4e-05,9.36025]
[1776841406745,45.37,77963.1,0.0,-0.93205,4e-05,9.33606]
[1776841411780,45.38,77961.56,0.0,-0.93213,4e-05,9.32604]
[1776841416814,45.38,77960.43,0.0,-0.93218,4e-05,9.32136]
[1776841417822,45.38,77972.15,0.0,-0.9317,4e-05,9.37341]
[1776841418830,45.38,77977.71,0.0,-0.93147,4e-05,9.39811]
[1776841420844,45.38,77979.65,0.0,-0.93139,4e-05,9.40662]
[1776841425878,45.37,77980.49,0.0,-0.93136,4e-05,9.41002]
[1776841430919,45.37,77984.43,0.0,-0.93121,4e-05,9.42716]
[1776841435952,45.37,77974.63,0.0,-0.93161,4e-05,9.38314]
[1776841436959,45.37,77964.03,0.0,-0.93205,4e-05,9.33571]
[1776841437966,45.37,77963.11,0.0,-0.93209,4e-05,9.33132]
[1776841443001,45.37,77960.59,0.0,-0.9322,4e-05,9.31868]
[1776841446021,45.37,77953.35,0.0,-0.9325,4e-05,9.28582]
[1776841451056,45.36,77950.28,0.0,-0.93264,4e-05,9.27111]
[1776841453071,45.36,77944.42,0.0,-0.93288,4e-05,9.24484]
[1776841458107,45.36,77945.39,0.0,-0.93285,4e-05,9.24806]
[1776841462134,45.36,77956.04,0.0,-0.93242,4e-05,9.29504]
[1776841464147,45.36,77961.92,0.0,-0.93218,4e-05,9.32125]
[1776841469185,45.36,77961.6,0.0,-0.93219,4e-05,9.32033]
[1776841471200,45.36,77969.69,0.0,-0.93188,4e-05,9.35282]
[1776841474223,45.36,77962.78,0.0,-0.93217,4e-05,9.32159]
[1776841475229,45.36,77955.43,0.0,-0.93247,4e-05,9.28882]
[1776841480265,45.36,77953.03,0.0,-0.93258,4e-05,9.27706]
[1776841485298,45.36,77950.31,0.0,-0.9327,4e-05,9.26402]
[1776841490334,45.35,77952.27,0.0,-0.93263,4e-05,9.27156]
[1776841495369,45.35,77956.07,0.0,-0.93248,4e-05,9.28791]
[1776841500404,45.35,77957.02,0.0,-0.93243,4e-05,9.2927]
[1776841505439,45.36,77965.62,0.0,-0.93208,4e-05,9.3313]
[1776841506446,45.36,77971.72,0.0,-0.93183,4e-05,9.35838]
[1776841511480,45.36,77970.36,0.0,-0.93189,4e-05,9.35246]
[1776841514502,45.36,77964.0,0.0,-0.93214,4e-05,9.3244]
[1776841519542,45.36,77960.06,0.0,-0.9323,4e-05,9.30732]
[1776841521552,45.36,77953.67,0.0,-0.93256,4e-05,9.27928]
[1776841526585,45.36,77953.07,0.0,-0.93258,4e-05,9.27647]
[1776841528129,45.36,77959.05,0.0,-0.93234,4e-05,9.30303]
[1776841530614,45.36,77961.7,0.0,-0.93223,4e-05,9.31498]
[1776841535649,45.36,77961.77,0.0,-0.93225,4e-05,9.31209]
[1776841540690,45.36,77966.94,0.0,-0.93203,4e-05,9.33528]
[1776841545725,45.36,77968.61,0.0,-0.93196,4e-05,9.34273]
[1776841548272,45.36,77977.72,0.0,-0.93159,4e-05,9.38312]
[1776841553781,45.36,77982.86,0.0,-0.93139,4e-05,9.40574]
[1776841558816,45.36,77978.96,0.0,-0.93155,4e-05,9.38818]
[1776841563858,45.36,77980.0,0.0,-0.93151,4e-05,9.39262]
[1776841568893,45.36,77979.4,0.0,-0.93153,4e-05,9.38973]
[1776841573928,45.36,77978.9,0.0,-0.93156,4e-05,9.38733]
[1776841578962,45.36,77974.62,0.0,-0.93173,4e-05,9.36821]
[1776841583998,45.36,77971.74,0.0,-0.93185,4e-05,9.3554]
[1776841589033,45.36,77967.63,0.0,-0.93202,4e-05,9.33727]
[1776841594068,45.36,77963.58,0.0,-0.9322,4e-05,9.31607]
[1776841599102,45.36,77961.03,0.0,-0.93231,4e-05,9.30441]
[1776841604138,45.36,77960.21,0.0,-0.93234,4e-05,9.30118]
[1776841605147,45.36,77966.07,0.0,-0.9321,4e-05,9.32721]
[1776841606152,45.36,77974.69,0.0,-0.93175,4e-05,9.36551]
[1776841607159,45.36,77975.04,0.0,-0.93173,4e-05,9.36705]
[1776841612193,45.36,77978.66,0.0,-0.93159,4e-05,9.38299]
[1776841617229,45.36,77978.37,0.0,-0.9316,4e-05,9.38158]
[1776841622265,45.36,77978.9,0.0,-0.93158,4e-05,9.38382]
[1776841627300,45.36,77973.44,0.0,-0.9318,4e-05,9.35944]
[1776841629314,45.36,77966.83,0.0,-0.93207,4e-05,9.33021]
[1776841634349,45.36,77970.66,0.0,-0.93191,4e-05,9.3474]
[1776841639384,45.36,77969.09,0.0,-0.93198,4e-05,9.34053]
[1776841640391,45.36,77962.56,0.0,-0.93224,4e-05,9.31168]
[1776841645426,45.35,77957.21,0.0,-0.93247,4e-05,9.28673]
[1776841650461,45.36,77956.51,0.0,-0.9325,4e-05,9.28394]
[1776841652476,45.36,77962.31,0.0,-0.93228,4e-05,9.30634]
[1776841653490,45.36,77970.27,0.0,-0.93196,4e-05,9.34167]
[1776841656510,45.36,77964.77,0.0,-0.93218,4e-05,9.31746]
[1776841661545,45.36,77963.4,0.0,-0.93223,4e-05,9.31187]
[1776841666580,45.36,77966.32,0.0,-0.93211,4e-05,9.32518]
[1776841671615,45.36,77965.96,0.0,-0.93212,4e-05,9.32397]
[1776841676650,45.36,77973.69,0.0,-0.9318,4e-05,9.35855]
[1776841681685,45.36,77976.24,0.0,-0.9317,4e-05,9.36995]
[1776841686720,45.36,77978.23,0.0,-0.93162,4e-05,9.37878]
[1776841691754,45.36,77977.41,0.0,-0.93165,4e-05,9.37518]
[1776841696791,45.36,77974.72,0.0,-0.93176,4e-05,9.36331]
[1776841699334,45.36,77968.84,0.0,-0.932,4e-05,9.33739]
[1776841704848,45.36,77964.03,0.0,-0.93219,4e-05,9.3165]
[1776841709908,45.36,77967.95,0.0,-0.93202,4e-05,9.33423]
[1776841714925,45.36,77971.07,0.0,-0.93192,4e-05,9.34475]
[1776841719957,45.36,77969.93,0.0,-0.93196,4e-05,9.33991]
[1776841724991,45.36,77971.46,0.0,-0.9319,4e-05,9.34688]
[1776841730028,45.36,77971.34,0.0,-0.9319,4e-05,9.34655]
[1776841735062,45.36,77972.44,0.0,-0.93186,4e-05,9.35161]
[1776841740101,45.36,77973.67,0.0,-0.9318,4e-05,9.35724]
[1776841742111,45.36,77979.79,0.0,-0.93155,4e-05,9.38446]
[1776841747150,45.36,77978.11,0.0,-0.93162,4e-05,9.37702]
[1776841749163,45.36,77984.64,0.0,-0.93135,4e-05,9.40603]
[1776841754202,45.36,77985.26,0.0,-0.93133,4e-05,9.40849]
[1776841759242,45.36,77987.98,0.0,-0.93122,4e-05,9.42027]
[1776841764278,45.36,77990.4,0.0,-0.93113,4e-05,9.43064]
[1776841765288,45.36,78000.71,0.0,-0.9307,4e-05,9.47658]
[1776841766292,45.36,78005.73,0.0,-0.9305,4e-05,9.49888]
[1776841767299,45.36,78001.24,0.0,-0.93069,4e-05,9.47861]
[1776841768307,45.36,78004.95,0.0,-0.93053,4e-05,9.49505]
[1776841773341,45.36,78004.08,0.0,-0.9306,4e-05,9.48681]
[1776841778377,45.36,78001.62,0.0,-0.93071,4e-05,9.4752]
[1776841783411,45.36,78000.99,0.0,-0.93074,4e-05,9.47171]
[1776841788447,45.36,78000.54,0.0,-0.93076,4e-05,9.46915]
[1776841793482,45.35,78001.31,0.0,-0.93074,4e-05,9.47203]
[1776841798517,45.35,78002.16,0.0,-0.93071,4e-05,9.47519]
[1776841803553,45.35,78003.75,0.0,-0.93065,4e-05,9.48176]
[1776841808587,45.35,78003.8,0.0,-0.93065,4e-05,9.48128]
[1776841813624,45.35,77996.34,0.0,-0.93097,4e-05,9.44739]
[1776841814631,45.35,77986.38,0.0,-0.93138,4e-05,9.40297]
[1776841820175,45.35,77984.69,0.0,-0.93145,4e-05,9.39442]
[1776841822686,45.34,77990.3,0.0,-0.93123,4e-05,9.41829]
[1776841827721,45.34,77992.4,0.0,-0.93117,4e-05,9.42566]
[1776841832756,45.34,77992.54,0.0,-0.9312,4e-05,9.42077]
[1776841837791,45.33,77992.21,0.0,-0.93123,4e-05,9.4177]
[1776841842826,45.33,77988.23,0.0,-0.9314,4e-05,9.3996]
[1776841846858,45.33,77981.49,0.0,-0.93169,4e-05,9.36824]
[1776841851890,45.33,77976.89,0.0,-0.93189,4e-05,9.34632]
[1776841856924,45.32,77972.76,0.0,-0.93209,4e-05,9.325]
[1776841861959,45.31,77973.86,0.0,-0.93207,4e-05,9.32659]
[1776841866995,45.31,77971.98,0.0,-0.93218,4e-05,9.315]
[1776841872028,45.3,77969.93,0.0,-0.93229,4e-05,9.3027]
[1776841877064,45.29,77967.47,0.0,-0.93242,4e-05,9.28873]
[1776841882100,45.29,77964.82,0.0,-0.93256,4e-05,9.27397]
[1776841887135,45.28,77960.63,0.0,-0.93275,4e-05,9.25257]
[1776841892170,45.27,77960.95,0.0,-0.93279,4e-05,9.24768]
[1776841897205,45.27,77958.43,0.0,-0.93292,4e-05,9.23374]
[1776841900737,45.27,77975.2,0.0,-0.93225,4e-05,9.30718]
[1776841903248,45.27,77981.69,0.0,-0.93198,4e-05,9.33621]
[1776841908283,45.27,77984.24,0.0,-0.93187,4e-05,9.34797]
[1776841913317,45.27,77983.42,0.0,-0.9319,4e-05,9.34475]
[1776841918354,45.27,77983.89,0.0,-0.93188,4e-05,9.34723]
[1776841923388,45.27,77980.25,0.0,-0.93202,4e-05,9.33146]
[1776841928423,45.27,77984.65,0.0,-0.93184,4e-05,9.35146]
[1776841933459,45.27,77984.48,0.0,-0.93184,4e-05,9.35109]
[1776841938493,45.27,77984.82,0.0,-0.93183,4e-05,9.353]
[1776841944535,45.27,77985.01,0.0,-0.93181,4e-05,9.3543]
[1776841949570,45.27,77985.63,0.0,-0.9318,4e-05,9.35567]
[1776841954607,45.27,77986.76,0.0,-0.93179,4e-05,9.3561]
[1776841959642,45.27,77987.79,0.0,-0.93174,4e-05,9.36107]
[1776841964678,45.27,77992.86,0.0,-0.93153,4e-05,9.384]
[1776841969712,45.27,77993.09,0.0,-0.93152,4e-05,9.38516]
[1776841974749,45.27,77992.3,0.0,-0.93155,4e-05,9.38178]
[1776841979784,45.27,77991.83,0.0,-0.93157,4e-05,9.37983]
[1776841985826,45.27,77994.25,0.0,-0.93147,4e-05,9.39064]
[1776841989871,45.27,77985.25,0.0,-0.93184,4e-05,9.35063]
[1776841991372,45.27,77975.77,0.0,-0.93222,4e-05,9.30862]
[1776841992927,45.27,77975.03,0.0,-0.93226,4e-05,9.30523]
[1776841997963,45.27,77978.62,0.0,-0.93212,4e-05,9.31988]
[1776842002998,45.27,77983.3,0.0,-0.93194,4e-05,9.33936]
[1776842008033,45.26,77982.54,0.0,-0.93199,4e-05,9.33456]
[1776842011513,45.26,77993.43,0.0,-0.93157,4e-05,9.37934]
[1776842016089,45.26,77996.89,0.0,-0.93142,4e-05,9.39482]
[1776842021583,45.26,78005.5,0.0,-0.93107,4e-05,9.43324]
[1776842023138,45.26,78008.57,0.0,-0.93094,4e-05,9.44687]
[1776842028173,45.26,78006.83,0.0,-0.93102,4e-05,9.43886]
[1776842033210,45.26,78009.99,0.0,-0.93089,4e-05,9.45275]
[1776842038245,45.26,78010.1,0.0,-0.93089,4e-05,9.45304]
[1776842043280,45.26,78014.07,0.0,-0.93073,4e-05,9.47054]
[1776842048317,45.26,78008.35,0.0,-0.93096,4e-05,9.44474]
[1776842053350,45.26,78006.46,0.0,-0.93104,4e-05,9.43614]
[1776842058407,45.26,78016.49,0.0,-0.93063,4e-05,9.48092]
[1776842059412,45.26,78056.81,0.0,-0.92895,4e-05,9.66218]
[1776842060412,45.26,78073.89,0.0,-0.92823,4e-05,9.7397]
[1776842061888,45.26,78069.17,0.0,-0.92843,4e-05,9.71762]
[1776842064441,45.25,78063.56,0.0,-0.92868,4e-05,9.69121]
[1776842065447,45.25,78060.62,0.0,-0.92881,4e-05,9.67744]
[1776842070482,45.25,78060.29,0.0,-0.92884,4e-05,9.67391]
[1776842075518,45.24,78064.44,0.0,-0.92871,4e-05,9.68704]
[1776842080552,45.24,78072.31,0.0,-0.9284,4e-05,9.72063]
[1776842085588,45.23,78073.44,0.0,-0.92837,4e-05,9.72309]
[1776842088609,45.23,78079.45,0.0,-0.92813,4e-05,9.749]
[1776842089616,45.23,78073.37,0.0,-0.92839,4e-05,9.72085]
[1776842090624,45.23,78070.65,0.0,-0.92851,4e-05,9.70805]
[1776842093644,45.23,78069.06,0.0,-0.92859,4e-05,9.69962]
[1776842098682,45.22,78069.41,0.0,-0.9286,4e-05,9.69929]
[1776842103714,45.22,78068.92,0.0,-0.92864,4e-05,9.69512]
[1776842106735,45.22,78059.47,0.0,-0.92905,4e-05,9.65115]
[1776842108750,45.22,78057.94,0.0,-0.92912,4e-05,9.6436]
[1776842113783,45.21,78058.49,0.0,-0.92911,4e-05,9.64455]
[1776842118823,45.21,78060.74,0.0,-0.92903,4e-05,9.65321]
[1776842120833,45.21,78067.89,0.0,-0.92873,4e-05,9.68497]
[1776842121839,45.21,78067.43,0.0,-0.92876,4e-05,9.68251]
[1776842126876,45.2,78066.39,0.0,-0.92882,4e-05,9.67598]
[1776842129896,45.2,78059.21,0.0,-0.92913,4e-05,9.6424]
[1776842132917,45.2,78064.88,0.0,-0.92892,4e-05,9.66361]
[1776842137952,45.2,78063.78,0.0,-0.92899,4e-05,9.65695]
[1776842141979,45.19,78057.25,0.0,-0.92927,4e-05,9.62611]
[1776842147015,45.19,78058.63,0.0,-0.92923,4e-05,9.63096]
[1776842152051,45.19,78061.09,0.0,-0.92914,4e-05,9.64063]
[1776842157085,45.18,78062.65,0.0,-0.92909,4e-05,9.64616]
[1776842162594,45.18,78045.75,0.0,-0.92981,4e-05,9.56825]
[1776842163128,45.18,78045.75,0.0,-0.92981,4e-05,9.56802]
[1776842164136,45.18,78037.58,0.0,-0.93016,4e-05,9.53099]
[1776842165143,45.18,78026.59,0.0,-0.93062,4e-05,9.48144]
[1776842166150,45.18,78023.12,0.0,-0.93076,4e-05,9.4658]
[1776842171186,45.18,78021.31,0.0,-0.93084,4e-05,9.45751]
[1776842176221,45.18,78013.72,0.0,-0.93115,4e-05,9.42342]
[1776842177234,45.18,78007.85,0.0,-0.93139,4e-05,9.39727]
[1776842182827,45.18,78012.08,0.0,-0.93121,4e-05,9.41663]
[1776842186294,45.18,78006.29,0.0,-0.93146,4e-05,9.39004]
[1776842189315,45.18,77994.33,0.0,-0.93196,4e-05,9.33606]
[1776842194349,45.17,77996.17,0.0,-0.93191,4e-05,9.33985]
[1776842198380,45.17,78006.38,0.0,-0.9315,4e-05,9.38493]
[1776842201397,45.17,78014.39,0.0,-0.93117,4e-05,9.42097]
[1776842202969,45.17,78019.75,0.0,-0.93094,4e-05,9.445]
[1776842208447,45.17,78017.78,0.0,-0.93102,4e-05,9.43628]
[1776842213488,45.17,78016.54,0.0,-0.93107,4e-05,9.43081]
[1776842216507,45.17,78023.66,0.0,-0.93078,4e-05,9.46269]
[1776842221542,45.17,78024.31,0.0,-0.93076,4e-05,9.46531]
[1776842226578,45.17,78016.94,0.0,-0.93106,4e-05,9.43212]
[1776842227584,45.17,78008.86,0.0,-0.9314,4e-05,9.39565]
[1776842229597,45.17,78002.5,0.0,-0.93167,4e-05,9.36668]
[1776842232620,45.17,77993.98,0.0,-0.93202,4e-05,9.32795]
[1776842233626,45.17,77986.85,0.0,-0.93231,4e-05,9.29607]
[1776842234634,45.17,77980.66,0.0,-0.93257,4e-05,9.26846]
[1776842239668,45.17,77979.78,0.0,-0.93261,4e-05,9.26401]
[1776842244703,45.17,77980.87,0.0,-0.93257,4e-05,9.26837]
[1776842248732,45.17,77988.29,0.0,-0.93227,4e-05,9.30085]
[1776842253769,45.16,77992.98,0.0,-0.93211,4e-05,9.31738]
[1776842256786,45.16,77987.09,0.0,-0.93236,4e-05,9.29072]
[1776842261823,45.16,77985.89,0.0,-0.93241,4e-05,9.2847]
[1776842266859,45.16,77985.31,0.0,-0.93244,4e-05,9.28149]
[1776842273906,45.16,77977.43,0.0,-0.93277,4e-05,9.24572]
[1776842278941,45.16,77982.13,0.0,-0.93258,4e-05,9.26613]
[1776842283976,45.16,77981.82,0.0,-0.9326,4e-05,9.26432]
[1776842286996,45.16,77990.26,0.0,-0.93226,4e-05,9.30154]
[1776842288011,45.16,77996.26,0.0,-0.93201,4e-05,9.3281]
[1776842289011,45.16,77995.93,0.0,-0.93203,4e-05,9.32644]
[1776842291026,45.16,77989.62,0.0,-0.93229,4e-05,9.298]
[1776842292033,45.15,77984.97,0.0,-0.93248,4e-05,9.27719]
[1776842297069,45.15,77984.59,0.0,-0.9325,4e-05,9.27494]
[1776842302103,45.15,77983.1,0.0,-0.93257,4e-05,9.26778]
[1776842305124,45.15,77977.96,0.0,-0.93278,4e-05,9.24472]
[1776842307138,45.15,77969.31,0.0,-0.93313,4e-05,9.20634]
[1776842308146,45.15,77968.36,0.0,-0.93317,4e-05,9.20214]
[1776842313182,45.15,77968.17,0.0,-0.93321,4e-05,9.1967]
[1776842318215,45.15,77969.09,0.0,-0.93318,4e-05,9.19966]
[1776842323814,45.15,77968.85,0.0,-0.93319,4e-05,9.19878]
[1776842329292,45.15,77967.53,0.0,-0.93324,4e-05,9.19312]
[1776842333886,45.15,77974.75,0.0,-0.93295,4e-05,9.22513]
[1776842337348,45.15,77967.65,0.0,-0.93324,4e-05,9.19367]
[1776842340395,45.15,77953.06,0.0,-0.93382,4e-05,9.12938]
[1776842341385,45.15,77937.57,0.0,-0.93444,4e-05,9.06104]
[1776842342393,45.15,77937.71,0.0,-0.93444,4e-05,9.06147]
[1776842345413,45.15,77946.14,0.0,-0.93411,4e-05,9.09794]
[1776842347427,45.14,77947.49,0.0,-0.93406,4e-05,9.10342]
[1776842352465,45.14,77948.18,0.0,-0.93404,4e-05,9.10531]
[1776842357498,45.14,77945.14,0.0,-0.93418,4e-05,9.09079]
[1776842359512,45.14,77938.84,0.0,-0.93443,4e-05,9.06274]
[1776842362531,45.14,77934.99,0.0,-0.93459,4e-05,9.0454]
[1776842367567,45.14,77930.61,0.0,-0.93477,4e-05,9.02558]
[1776842372601,45.14,77927.81,0.0,-0.93491,4e-05,9.00936]
[1776842377638,45.13,77926.18,0.0,-0.93498,4e-05,9.00171]
[1776842382672,45.13,77925.44,0.0,-0.93501,4e-05,8.9981]
[1776842387707,45.13,77925.16,0.0,-0.93502,4e-05,8.99651]
[1776842392742,45.13,77924.63,0.0,-0.93505,4e-05,8.99385]
[1776842397776,45.13,77924.58,0.0,-0.93505,4e-05,8.9933]
[1776842401805,45.13,77931.17,0.0,-0.93479,4e-05,9.02265]
[1776842402812,45.13,77936.29,0.0,-0.93458,4e-05,9.04535]
[1776842407848,45.14,77933.35,0.0,-0.93468,4e-05,9.03393]
[1776842409862,45.14,77928.28,0.0,-0.93488,4e-05,9.01239]
[1776842413891,45.14,77918.6,0.0,-0.93526,4e-05,8.97025]
[1776842415904,45.14,77911.02,0.0,-0.93556,4e-05,8.93721]
[1776842420939,45.14,77912.31,0.0,-0.93551,4e-05,8.94284]
[1776842425973,45.14,77910.93,0.0,-0.93556,4e-05,8.93681]
[1776842431011,45.14,77908.92,0.0,-0.93566,4e-05,8.92459]
[1776842435041,45.14,77901.28,0.0,-0.93596,4e-05,8.89144]
[1776842436050,45.14,77892.37,0.0,-0.93631,4e-05,8.85288]
[1776842437058,45.14,77889.98,0.0,-0.9364,4e-05,8.84266]
[1776842439074,45.14,77881.45,0.0,-0.93673,4e-05,8.80611]
[1776842440090,45.14,77878.28,0.0,-0.93685,4e-05,8.79264]
[1776842441085,45.14,77872.69,0.0,-0.93707,4e-05,8.76856]
[1776842442093,45.14,77866.26,0.0,-0.93731,4e-05,8.74141]
[1776842443098,45.14,77868.19,0.0,-0.93723,4e-05,8.75003]
[1776842445114,45.14,77863.05,0.0,-0.93743,4e-05,8.72859]
[1776842449139,45.15,77860.97,0.0,-0.93749,4e-05,8.72111]
[1776842454175,45.15,77862.27,0.0,-0.93743,4e-05,8.72863]
[1776842458205,45.15,77868.22,0.0,-0.93718,4e-05,8.75573]
[1776842463239,45.16,77864.68,0.0,-0.9373,4e-05,8.74235]
[1776842466264,45.16,77874.11,0.0,-0.93693,4e-05,8.78407]
[1776842468276,45.16,77874.43,0.0,-0.93691,4e-05,8.78614]
[1776842473310,45.16,77869.78,0.0,-0.93707,4e-05,8.76782]
[1776842478348,45.17,77869.09,0.0,-0.93708,4e-05,8.76674]
[1776842481368,45.17,77875.88,0.0,-0.93681,4e-05,8.79709]
[1776842483384,45.17,77877.87,0.0,-0.93673,4e-05,8.80636]
[1776842486404,45.17,77883.17,0.0,-0.93651,4e-05,8.83019]
[1776842488418,45.18,77891.26,0.0,-0.93619,4e-05,8.8657]
[1776842490432,45.18,77885.12,0.0,-0.93642,4e-05,8.84003]
[1776842491440,45.18,77883.72,0.0,-0.93649,4e-05,8.83123]
[1776842496474,45.18,77880.4,0.0,-0.9366,4e-05,8.81869]
[1776842501509,45.19,77878.56,0.0,-0.93666,4e-05,8.81225]
[1776842503525,45.19,77869.53,0.0,-0.93701,4e-05,8.77398]
[1776842505146,45.19,77866.61,0.0,-0.93711,4e-05,8.76216]
[1776842507554,45.19,77852.13,0.0,-0.93766,4e-05,8.70081]
[1776842508559,45.19,77844.93,0.0,-0.93793,4e-05,8.67047]
[1776842509566,45.19,77844.66,0.0,-0.93794,4e-05,8.66983]
[1776842515222,45.2,77840.56,0.0,-0.93807,4e-05,8.65533]
[1776842519637,45.2,77835.4,0.0,-0.93824,4e-05,8.63538]
[1776842523665,45.21,77820.6,0.0,-0.93879,4e-05,8.57414]
[1776842525292,45.21,77819.95,0.0,-0.9388,4e-05,8.57265]
[1776842527694,45.21,77820.83,0.0,-0.93876,4e-05,8.57762]
[1776842531723,45.22,77827.81,0.0,-0.93847,4e-05,8.6097]
[1776842533740,45.22,77835.07,0.0,-0.93819,4e-05,8.64174]
[1776842535362,45.22,77840.78,0.0,-0.93796,4e-05,8.6671]
[1776842540804,45.23,77837.69,0.0,-0.93806,4e-05,8.65624]
[1776842545840,45.23,77836.12,0.0,-0.93809,4e-05,8.65183]
[1776842549887,45.24,77839.51,0.0,-0.93795,4e-05,8.6685]
[1776842551882,45.24,77844.52,0.0,-0.93777,4e-05,8.68726]
[1776842555507,45.24,77848.86,0.0,-0.93759,4e-05,8.70727]
[1776842560946,45.25,77845.48,0.0,-0.9377,4e-05,8.69458]
[1776842565980,45.25,77847.34,0.0,-0.93762,4e-05,8.70425]
[1776842569001,45.25,77841.73,0.0,-0.93782,4e-05,8.68131]
[1776842571017,45.25,77833.82,0.0,-0.93811,4e-05,8.64837]
[1776842575069,45.26,77816.97,0.0,-0.93874,4e-05,8.57851]
[1776842576050,45.26,77807.25,0.0,-0.9391,4e-05,8.53754]
[1776842580079,45.26,77800.44,0.0,-0.93935,4e-05,8.50967]
[1776842581086,45.26,77785.7,0.0,-0.9399,4e-05,8.44793]
[1776842584107,45.26,77797.54,0.0,-0.93945,4e-05,8.49876]
[1776842586122,45.26,77790.81,0.0,-0.93969,4e-05,8.4707]
[1776842590149,45.27,77800.65,0.0,-0.93931,4e-05,8.5138]
[1776842595191,45.27,77801.08,0.0,-0.93928,4e-05,8.51701]
[1776842600226,45.27,77800.83,0.0,-0.93928,4e-05,8.51734]
[1776842603248,45.27,77806.73,0.0,-0.93905,4e-05,8.54309]
[1776842607276,45.28,77812.51,0.0,-0.93882,4e-05,8.5689]
[1776842608284,45.28,77818.64,0.0,-0.93858,4e-05,8.59549]
[1776842609289,45.28,77823.86,0.0,-0.93838,4e-05,8.61821]
[1776842610296,45.28,77827.12,0.0,-0.93825,4e-05,8.63258]
[1776842615331,45.29,77824.59,0.0,-0.93835,4e-05,8.62085]
[1776842620367,45.29,77823.4,0.0,-0.93837,4e-05,8.61797]
[1776842622380,45.29,77816.35,0.0,-0.93864,4e-05,8.5883]
[1776842627414,45.29,77821.49,0.0,-0.93844,4e-05,8.61087]
[1776842632450,45.29,77823.8,0.0,-0.93835,4e-05,8.62107]
[1776842634463,45.29,77829.77,0.0,-0.93812,4e-05,8.64654]
[1776842635476,45.29,77836.78,0.0,-0.93785,4e-05,8.67639]
[1776842637488,45.29,77844.5,0.0,-0.93755,4e-05,8.70971]
[1776842638496,45.3,77846.36,0.0,-0.93748,4e-05,8.71797]
[1776842641514,45.3,77836.66,0.0,-0.93784,4e-05,8.67772]
[1776842644535,45.3,77841.75,0.0,-0.93764,4e-05,8.70043]
[1776842645541,45.3,77847.28,0.0,-0.93742,4e-05,8.72433]
[1776842650578,45.3,77849.67,0.0,-0.93732,4e-05,8.73579]
[1776842655613,45.31,77850.25,0.0,-0.93729,4e-05,8.73949]
[1776842660648,45.31,77852.25,0.0,-0.9372,4e-05,8.74924]
[1776842666281,45.31,77871.45,0.0,-0.93645,4e-05,8.83289]
[1776842666691,45.31,77871.45,0.0,-0.93644,4e-05,8.83301]
[1776842668704,45.31,77878.99,0.0,-0.93615,4e-05,8.86569]
[1776842672732,45.31,77884.22,0.0,-0.93597,4e-05,8.88507]
[1776842677767,45.31,77887.25,0.0,-0.93585,4e-05,8.89827]
[1776842679781,45.31,77881.6,0.0,-0.93607,4e-05,8.87387]
[1776842684816,45.31,77881.42,0.0,-0.93607,4e-05,8.87337]
[1776842686426,45.31,77864.4,0.0,-0.93673,4e-05,8.80011]
[1776842686830,45.31,77864.22,0.0,-0.93674,4e-05,8.7995]
[1776842687837,45.31,77855.5,0.0,-0.93707,4e-05,8.7619]
[1776842688844,45.31,77849.68,0.0,-0.9373,4e-05,8.73684]
[1776842693880,45.31,77851.08,0.0,-0.93725,4e-05,8.74226]
[1776842698915,45.31,77852.84,0.0,-0.93717,4e-05,8.75076]
[1776842703950,45.32,77855.32,0.0,-0.93707,4e-05,8.76267]
[1776842707978,45.32,77861.48,0.0,-0.93682,4e-05,8.78997]
[1776842713013,45.32,77860.97,0.0,-0.93683,4e-05,8.78875]
[1776842718048,45.32,77863.5,0.0,-0.93673,4e-05,8.80054]
[1776842723083,45.32,77863.23,0.0,-0.93673,4e-05,8.80025]
[1776842728125,45.33,77862.6,0.0,-0.93675,4e-05,8.79843]
[1776842733152,45.33,77862.35,0.0,-0.93677,4e-05,8.7948]
[1776842738188,45.33,77859.29,0.0,-0.93688,4e-05,8.7826]
[1776842743223,45.33,77858.35,0.0,-0.93691,4e-05,8.77954]
[1776842749266,45.33,77856.78,0.0,-0.93696,4e-05,8.77394]
[1776842754300,45.34,77855.79,0.0,-0.93699,4e-05,8.77063]
[1776842759336,45.34,77851.87,0.0,-0.93713,4e-05,8.75464]
[1776842764372,45.34,77851.3,0.0,-0.93714,4e-05,8.75323]
[1776842768399,45.34,77845.21,0.0,-0.93737,4e-05,8.72821]
[1776842770414,45.34,77839.28,0.0,-0.93759,4e-05,8.7034]
[1776842772427,45.34,77831.9,0.0,-0.93787,4e-05,8.67222]
[1776842773436,45.35,77831.17,0.0,-0.93789,4e-05,8.66979]
[1776842778469,45.35,77827.33,0.0,-0.93804,4e-05,8.65336]
[1776842783504,45.35,77824.97,0.0,-0.9381,4e-05,8.64604]
[1776842787536,45.35,77838.21,0.0,-0.93758,4e-05,8.7039]
[1776842789548,45.35,77818.57,0.0,-0.93833,4e-05,8.62028]
[1776842790556,45.36,77805.25,0.0,-0.93883,4e-05,8.5642]
[1776842791562,45.36,77800.53,0.0,-0.93903,4e-05,8.54099]
[1776842794588,45.36,77806.11,0.0,-0.9388,4e-05,8.56633]
[1776842799618,45.37,77806.65,0.0,-0.93876,4e-05,8.57111]
[1776842804653,45.37,77805.55,0.0,-0.93878,4e-05,8.56893]
[1776842809688,45.37,77804.04,0.0,-0.93882,4e-05,8.56453]
[1776842814723,45.38,77805.08,0.0,-0.93875,4e-05,8.57136]
[1776842819758,45.39,77805.35,0.0,-0.93872,4e-05,8.57535]
[1776842824792,45.39,77801.65,0.0,-0.93884,4e-05,8.56211]
[1776842829827,45.4,77804.27,0.0,-0.93871,4e-05,8.57565]
[1776842834863,45.4,77807.63,0.0,-0.93857,4e-05,8.59163]
[1776842839897,45.41,77807.48,0.0,-0.93856,4e-05,8.5932]
[1776842842919,45.41,77814.9,0.0,-0.93826,4e-05,8.62634]
[1776842848960,45.41,77815.11,0.0,-0.93824,4e-05,8.62917]
[1776842853995,45.42,77813.54,0.0,-0.9383,4e-05,8.62145]
[1776842857620,45.42,77808.09,0.0,-0.93849,4e-05,8.5996]
[1776842863060,45.43,77806.19,0.0,-0.93854,4e-05,8.59378]
[1776842867691,45.43,77800.98,0.0,-0.93871,4e-05,8.57452]
[1776842870108,45.43,77810.21,0.0,-0.93836,4e-05,8.61404]
[1776842875144,45.44,77810.15,0.0,-0.93834,4e-05,8.61593]
[1776842881187,45.44,77810.45,0.0,-0.9383,4e-05,8.62013]
[1776842886221,45.45,77809.87,0.0,-0.93831,4e-05,8.61975]
[1776842890249,45.45,77818.79,0.0,-0.93796,4e-05,8.65881]
[1776842891256,45.45,77821.77,0.0,-0.93784,4e-05,8.67183]
[1776842895285,45.45,77827.76,0.0,-0.9376,4e-05,8.69863]
[1776842896291,45.46,77833.5,0.0,-0.93738,4e-05,8.72362]
[1776842901326,45.46,77833.28,0.0,-0.93737,4e-05,8.72388]
[1776842906360,45.46,77832.94,0.0,-0.93738,4e-05,8.72337]
[1776842911395,45.46,77833.32,0.0,-0.93738,4e-05,8.72273]
[1776842916431,45.47,77832.27,0.0,-0.9374,4e-05,8.71965]
[1776842920472,45.47,77819.88,0.0,-0.93787,4e-05,8.66795]
[1776842923493,45.47,77810.94,0.0,-0.9382,4e-05,8.63104]
[1776842928526,45.47,77809.7,0.0,-0.93823,4e-05,8.62727]
[1776842933561,45.48,77810.84,0.0,-0.93817,4e-05,8.63396]
[1776842938598,45.48,77816.89,0.0,-0.93792,4e-05,8.66144]
[1776842940610,45.48,77819.5,0.0,-0.93782,4e-05,8.67318]
[1776842945647,45.49,77820.7,0.0,-0.93776,4e-05,8.67997]
[1776842950680,45.49,77821.52,0.0,-0.93771,4e-05,8.68483]
[1776842955715,45.49,77823.23,0.0,-0.93763,4e-05,8.69348]
[1776842961757,45.5,77824.13,0.0,-0.93759,4e-05,8.69884]
[1776842966793,45.5,77822.92,0.0,-0.93762,4e-05,8.69495]
[1776842971827,45.5,77820.9,0.0,-0.93771,4e-05,8.68455]
[1776842975855,45.5,77815.34,0.0,-0.93791,4e-05,8.66215]
[1776842980889,45.51,77814.26,0.0,-0.93793,4e-05,8.6592]
[1776842985925,45.51,77812.43,0.0,-0.93799,4e-05,8.65279]
[1776842990961,45.51,77812.16,0.0,-0.93798,4e-05,8.65336]
[1776842995995,45.52,77808.75,0.0,-0.93809,4e-05,8.641]
[1776842998009,45.52,77832.33,0.0,-0.93719,4e-05,8.74185]
[1776842999013,45.52,77853.8,0.0,-0.93636,4e-05,8.8338]
[1776843003069,45.52,77859.44,0.0,-0.93614,4e-05,8.85868]
[1776843008686,45.53,77861.05,0.0,-0.93605,4e-05,8.86798]
[1776843014148,45.53,77853.13,0.0,-0.93635,4e-05,8.83524]
[1776843018755,45.53,77842.69,0.0,-0.93675,4e-05,8.79097]
[1776843024218,45.53,77838.45,0.0,-0.9369,4e-05,8.77377]
[1776843029252,45.53,77838.09,0.0,-0.93691,4e-05,8.77317]
[1776843034286,45.54,77841.89,0.0,-0.93677,4e-05,8.78686]
[1776843039322,45.54,77840.83,0.0,-0.93681,4e-05,8.783]
[1776843042345,45.54,77834.35,0.0,-0.93705,4e-05,8.75604]
[1776843047382,45.54,77836.86,0.0,-0.93695,4e-05,8.76757]
[1776843052418,45.54,77838.09,0.0,-0.93689,4e-05,8.77395]
[1776843057452,45.55,77835.89,0.0,-0.93697,4e-05,8.76554]
[1776843061480,45.55,77830.71,0.0,-0.93716,4e-05,8.74434]
[1776843066522,45.55,77827.05,0.0,-0.93728,4e-05,8.73003]
[1776843067525,45.55,77832.53,0.0,-0.93707,4e-05,8.75363]
[1776843068532,45.55,77837.71,0.0,-0.93687,4e-05,8.77595]
[1776843073568,45.55,77838.0,0.0,-0.93685,4e-05,8.77819]
[1776843077598,45.56,77831.58,0.0,-0.93709,4e-05,8.75137]
[1776843078604,45.56,77830.5,0.0,-0.93713,4e-05,8.74725]
[1776843083640,45.56,77827.65,0.0,-0.93723,4e-05,8.73616]
[1776843088677,45.56,77829.22,0.0,-0.93716,4e-05,8.74422]
[1776843093710,45.57,77825.52,0.0,-0.9373,4e-05,8.7267]
[1776843098747,45.57,77822.03,0.0,-0.93742,4e-05,8.71345]
[1776843104789,45.57,77819.64,0.0,-0.9375,4e-05,8.70526]
[1776843109824,45.58,77815.36,0.0,-0.93764,4e-05,8.68875]
[1776843111839,45.58,77826.33,0.0,-0.93722,4e-05,8.73607]
[1776843112847,45.58,77829.13,0.0,-0.93711,4e-05,8.74828]
[1776843114860,45.58,77833.57,0.0,-0.93693,4e-05,8.76769]
[1776843119894,45.58,77832.34,0.0,-0.93697,4e-05,8.76351]
[1776843124931,45.59,77832.62,0.0,-0.93693,4e-05,8.76751]
[1776843126944,45.59,77852.18,0.0,-0.93616,4e-05,8.85295]
[1776843127950,45.59,77861.62,0.0,-0.93579,4e-05,8.89393]
[1776843128957,45.59,77867.54,0.0,-0.93556,4e-05,8.9198]
[1776843133994,45.6,77867.4,0.0,-0.93555,4e-05,8.92109]
[1776843137016,45.6,77872.56,0.0,-0.93534,4e-05,8.94439]
[1776843143058,45.6,77871.91,0.0,-0.93534,4e-05,8.94362]
[1776843148093,45.61,77866.92,0.0,-0.93552,4e-05,8.9235]
[1776843153129,45.61,77869.12,0.0,-0.93544,4e-05,8.93171]
[1776843158164,45.62,77868.2,0.0,-0.93546,4e-05,8.92921]
[1776843163198,45.62,77868.11,0.0,-0.93545,4e-05,8.93065]
[1776843169808,45.62,77868.08,0.0,-0.93543,4e-05,8.9327]
[1776843177296,45.63,77867.87,0.0,-0.93541,4e-05,8.93508]
[1776843182330,45.63,77879.55,0.0,-0.93494,4e-05,8.98682]
[1776843185351,45.63,77874.49,0.0,-0.93514,4e-05,8.96464]
[1776843190386,45.63,77876.8,0.0,-0.93505,4e-05,8.97414]
[1776843195423,45.63,77874.68,0.0,-0.93514,4e-05,8.96461]
[1776843200458,45.63,77877.81,0.0,-0.93502,4e-05,8.97758]
[1776843205492,45.63,77874.69,0.0,-0.93515,4e-05,8.96363]
[1776843206500,45.63,77863.02,0.0,-0.93561,4e-05,8.91332]
[1776843207505,45.63,77852.64,0.0,-0.93601,4e-05,8.86877]
[1776843212541,45.63,77853.99,0.0,-0.93598,4e-05,8.87148]
[1776843216569,45.63,77845.1,0.0,-0.93631,4e-05,8.83408]
[1776843222611,45.63,77843.95,0.0,-0.93635,4e-05,8.83015]
[1776843227645,45.63,77842.13,0.0,-0.93641,4e-05,8.82283]
[1776843232680,45.64,77841.67,0.0,-0.93643,4e-05,8.82124]
[1776843237716,45.64,77852.08,0.0,-0.93602,4e-05,8.86628]
[1776843243757,45.64,77852.9,0.0,-0.93598,4e-05,8.87075]
[1776843248795,45.64,77852.18,0.0,-0.93599,4e-05,8.86941]
[1776843249801,45.64,77857.4,0.0,-0.93579,4e-05,8.89222]
[1776843250809,45.64,77862.86,0.0,-0.93557,4e-05,8.9157]
[1776843251815,45.64,77866.07,0.0,-0.93544,4e-05,8.9302]
[1776843256850,45.65,77860.95,0.0,-0.93563,4e-05,8.90983]
[1776843261891,45.65,77860.1,0.0,-0.93565,4e-05,8.90757]
[1776843266925,45.66,77859.34,0.0,-0.93566,4e-05,8.90639]
[1776843271960,45.66,77858.63,0.0,-0.93569,4e-05,8.90164]
[1776843276995,45.66,77853.65,0.0,-0.93587,4e-05,8.882]
[1776843282037,45.67,77860.29,0.0,-0.93559,4e-05,8.91235]
[1776843287071,45.67,77860.19,0.0,-0.93558,4e-05,8.91393]
[1776843292109,45.67,77861.0,0.0,-0.93553,4e-05,8.91878]
[1776843293112,45.68,77855.35,0.0,-0.93575,4e-05,8.89521]
[1776843298173,45.68,77862.93,0.0,-0.93544,4e-05,8.92934]
[1776843299180,45.68,77871.02,0.0,-0.93512,4e-05,8.96481]
[1776843304217,45.68,77883.35,0.0,-0.93462,4e-05,9.01937]
[1776843305222,45.68,77893.38,0.0,-0.93422,4e-05,9.06297]
[1776843310256,45.69,77893.53,0.0,-0.93421,4e-05,9.06424]
[1776843315293,45.69,77899.19,0.0,-0.93398,4e-05,9.08938]
[1776843318313,45.69,77908.3,0.0,-0.93362,4e-05,9.12927]
[1776843319320,45.69,77915.95,0.0,-0.93331,4e-05,9.16264]
[1776843324355,45.69,77917.62,0.0,-0.93325,4e-05,9.16987]
[1776843329390,45.69,77917.02,0.0,-0.93327,4e-05,9.1672]
[1776843334425,45.69,77919.68,0.0,-0.93319,4e-05,9.17525]
[1776843339459,45.69,77931.5,0.0,-0.93272,4e-05,9.22676]
[1776843341015,45.69,77937.2,0.0,-0.93249,4e-05,9.25162]
[1776843346508,45.68,77934.44,0.0,-0.93261,4e-05,9.23859]
[1776843351544,45.68,77938.69,0.0,-0.93244,4e-05,9.25716]
[1776843356579,45.69,77936.21,0.0,-0.93253,4e-05,9.24702]
[1776843361616,45.69,77934.73,0.0,-0.93258,4e-05,9.24166]
[1776843366652,45.69,77933.16,0.0,-0.93263,4e-05,9.2357]
[1776843371687,45.69,77931.18,0.0,-0.9327,4e-05,9.22801]
[1776843376723,45.69,77929.3,0.0,-0.93277,4e-05,9.22077]
[1776843377729,45.69,77923.55,0.0,-0.933,4e-05,9.19547]
[1776843379741,45.69,77917.98,0.0,-0.93323,4e-05,9.17091]
[1776843384777,45.69,77917.61,0.0,-0.93325,4e-05,9.16879]
[1776843389812,45.69,77916.92,0.0,-0.93326,4e-05,9.16676]
[1776843394848,45.7,77916.66,0.0,-0.93329,4e-05,9.16348]
[1776843399881,45.7,77915.5,0.0,-0.93332,4e-05,9.15977]
[1776843404916,45.7,77914.65,0.0,-0.93334,4e-05,9.15743]
[1776843409952,45.71,77915.44,0.0,-0.9333,4e-05,9.16222]
[1776843414988,45.71,77915.86,0.0,-0.93327,4e-05,9.16538]
[1776843420035,45.71,77905.45,0.0,-0.93368,4e-05,9.12062]
[1776843421040,45.71,77905.46,0.0,-0.93368,4e-05,9.12063]
[1776843426075,45.71,77910.02,0.0,-0.9335,4e-05,9.14033]
[1776843431110,45.71,77909.18,0.0,-0.93353,4e-05,9.1365]
[1776843436146,45.71,77911.09,0.0,-0.93346,4e-05,9.14475]
[1776843441182,45.71,77912.54,0.0,-0.93339,4e-05,9.15139]
[1776843446219,45.71,77912.86,0.0,-0.93336,4e-05,9.1546]
[1776843451786,45.72,77915.28,0.0,-0.93327,4e-05,9.16381]
[1776843457297,45.72,77917.15,0.0,-0.93318,4e-05,9.17373]
[1776843460318,45.73,77912.23,0.0,-0.93336,4e-05,9.15374]
[1776843465352,45.73,77912.91,0.0,-0.93332,4e-05,9.15859]
[1776843470387,45.73,77910.34,0.0,-0.9334,4e-05,9.14937]
[1776843475422,45.74,77911.73,0.0,-0.93333,4e-05,9.15746]
[1776843480460,45.74,77916.17,0.0,-0.93313,4e-05,9.17875]
[1776843485494,45.75,77916.38,0.0,-0.93311,4e-05,9.1812]
[1776843488515,45.75,77900.51,0.0,-0.93373,4e-05,9.11318]
[1776843489522,45.75,77893.31,0.0,-0.93401,4e-05,9.08202]
[1776843490529,45.75,77889.49,0.0,-0.93416,4e-05,9.0656]
[1776843495563,45.76,77886.36,0.0,-0.93426,4e-05,9.05533]
[1776843500599,45.76,77882.97,0.0,-0.93437,4e-05,9.04284]
[1776843505633,45.77,77878.22,0.0,-0.93453,4e-05,9.02509]
[1776843510669,45.77,77874.91,0.0,-0.93464,4e-05,9.01364]
[1776843513690,45.78,77869.3,0.0,-0.93486,4e-05,8.98772]
[1776843515704,45.78,77866.22,0.0,-0.93497,4e-05,8.97532]
[1776843518725,45.78,77873.93,0.0,-0.93466,4e-05,9.00968]
[1776843523760,45.79,77872.56,0.0,-0.93469,4e-05,9.00663]
[1776843528795,45.79,77875.7,0.0,-0.93454,4e-05,9.023]
[1776843533830,45.8,77875.26,0.0,-0.93453,4e-05,9.02385]
[1776843538865,45.8,77874.65,0.0,-0.93453,4e-05,9.02394]
[1776843543899,45.81,77879.68,0.0,-0.93431,4e-05,9.04832]
[1776843548934,45.82,77874.08,0.0,-0.9345,4e-05,9.02668]
[1776843553969,45.82,77878.4,0.0,-0.93431,4e-05,9.04798]
[1776843559005,45.83,77878.41,0.0,-0.93428,4e-05,9.051]
[1776843564041,45.83,77877.49,0.0,-0.9343,4e-05,9.04903]
[1776843569076,45.84,77876.81,0.0,-0.9343,4e-05,9.04861]
[1776843572097,45.84,77871.8,0.0,-0.93451,4e-05,9.02501]
[1776843575118,45.84,77867.68,0.0,-0.93465,4e-05,9.00886]
[1776843579146,45.85,77857.45,0.0,-0.93503,4e-05,8.96704]
[1776843580153,45.85,77857.68,0.0,-0.93502,4e-05,8.96865]
[1776843585188,45.86,77856.42,0.0,-0.93504,4e-05,8.96628]
[1776843590223,45.86,77853.76,0.0,-0.93512,4e-05,8.95678]
[1776843592237,45.86,77848.13,0.0,-0.93534,4e-05,8.93313]
[1776843593243,45.86,77844.3,0.0,-0.93548,4e-05,8.91732]
[1776843597276,45.87,77857.64,0.0,-0.93495,4e-05,8.97596]
[1776843598280,45.87,77864.45,0.0,-0.93468,4e-05,9.00589]
[1776843600295,45.87,77866.84,0.0,-0.93458,4e-05,9.01676]
[1776843604322,45.87,77866.03,0.0,-0.93459,4e-05,9.01539]
[1776843609358,45.88,77859.71,0.0,-0.93481,4e-05,8.99072]
[1776843610366,45.88,77854.19,0.0,-0.93502,4e-05,8.96802]
[1776843611373,45.88,77851.13,0.0,-0.93513,4e-05,8.95543]
[1776843616407,45.89,77847.11,0.0,-0.93526,4e-05,8.94112]
[1776843621442,45.9,77845.69,0.0,-0.93529,4e-05,8.93814]
[1776843625470,45.9,77847.48,0.0,-0.9352,4e-05,8.94768]
[1776843627483,45.9,77853.78,0.0,-0.93494,4e-05,8.97659]
[1776843628519,45.91,77862.79,0.0,-0.93458,4e-05,9.01595]
[1776843629527,45.91,77863.72,0.0,-0.93454,4e-05,9.02096]
[1776843634544,45.91,77860.43,0.0,-0.93467,4e-05,9.00533]
[1776843636558,45.91,77869.39,0.0,-0.93431,4e-05,9.04494]
[1776843641592,45.92,77868.55,0.0,-0.93432,4e-05,9.04355]
[1776843646629,45.92,77868.26,0.0,-0.93431,4e-05,9.04456]
[1776843651663,45.93,77870.45,0.0,-0.9342,4e-05,9.05672]
[1776843656698,45.93,77870.9,0.0,-0.93416,4e-05,9.06043]
[1776843661736,45.94,77871.8,0.0,-0.93411,4e-05,9.0665]
[1776843666768,45.94,77870.33,0.0,-0.93414,4e-05,9.06234]
[1776843671803,45.95,77868.54,0.0,-0.93419,4e-05,9.05724]
[1776843676840,45.95,77866.72,0.0,-0.93424,4e-05,9.05148]
[1776843681873,45.96,77864.19,0.0,-0.93433,4e-05,9.04227]
[1776843686909,45.96,77867.32,0.0,-0.93418,4e-05,9.05786]
[1776843687915,45.96,77872.42,0.0,-0.93398,4e-05,9.08061]
[1776843693480,45.97,77886.18,0.0,-0.93344,4e-05,9.13838]
[1776843693962,45.97,77886.18,0.0,-0.93344,4e-05,9.13862]
[1776843694969,45.97,77894.53,0.0,-0.9331,4e-05,9.17488]
[1776843695976,45.97,77897.17,0.0,-0.933,4e-05,9.18654]
[1776843701012,45.97,77899.28,0.0,-0.9329,4e-05,9.19684]
[1776843706048,45.97,77903.68,0.0,-0.93272,4e-05,9.21677]
[1776843711084,45.97,77905.8,0.0,-0.93263,4e-05,9.22694]
[1776843716118,45.98,77904.19,0.0,-0.93268,4e-05,9.22088]
[1776843721153,45.98,77905.65,0.0,-0.93261,4e-05,9.2283]
[1776843726187,45.98,77908.92,0.0,-0.93247,4e-05,9.2436]
[1776843731223,45.98,77908.82,0.0,-0.93247,4e-05,9.24423]
[1776843736257,45.99,77909.23,0.0,-0.93244,4e-05,9.24711]
[1776843741293,45.99,77910.63,0.0,-0.93237,4e-05,9.25431]
[1776843746328,45.99,77911.35,0.0,-0.93233,4e-05,9.25852]
[1776843751362,45.99,77913.36,0.0,-0.93226,4e-05,9.26502]
[1776843756398,45.99,77914.86,0.0,-0.9322,4e-05,9.27239]
[1776843758412,46.0,77927.07,0.0,-0.9317,4e-05,9.32619]
[1776843759419,46.0,77926.3,0.0,-0.93173,4e-05,9.32293]
[1776843761435,46.0,77947.96,0.0,-0.93085,4e-05,9.41848]
[1776843762441,46.0,77965.4,0.0,-0.93013,4e-05,9.49546]
[1776843763447,46.0,77971.62,0.0,-0.92987,4e-05,9.52301]
[1776843764457,46.0,77971.68,0.0,-0.92987,4e-05,9.52312]
[1776843765465,46.0,77970.18,0.0,-0.92994,4e-05,9.51627]
[1776843770499,45.99,77970.07,0.0,-0.92995,4e-05,9.5148]
[1776843775534,45.99,77971.19,0.0,-0.92991,4e-05,9.51882]
[1776843780569,45.99,77973.55,0.0,-0.92983,4e-05,9.52835]
[1776843782582,45.99,77984.28,0.0,-0.92939,4e-05,9.57543]
[1776843783591,45.99,77990.77,0.0,-0.92912,4e-05,9.60406]
[1776843784596,45.99,77994.94,0.0,-0.92895,4e-05,9.62234]
[1776843786611,45.99,77986.39,0.0,-0.92931,4e-05,9.58363]
[1776843788625,45.98,77981.94,0.0,-0.9295,4e-05,9.56333]
[1776843793660,45.98,77980.34,0.0,-0.92958,4e-05,9.55499]
[1776843795674,45.98,77983.54,0.0,-0.92945,4e-05,9.56867]
[1776843800710,45.98,77983.05,0.0,-0.92948,4e-05,9.56511]
[1776843805745,45.97,77982.71,0.0,-0.92951,4e-05,9.5622]
[1776843810780,45.97,77985.98,0.0,-0.92939,4e-05,9.57505]
[1776843815819,45.97,77987.6,0.0,-0.92936,4e-05,9.5776]
[1776843820855,45.97,77987.59,0.0,-0.92937,4e-05,9.57617]
[1776843822869,45.96,77998.45,0.0,-0.92893,4e-05,9.62397]
[1776843824883,45.96,78017.18,0.0,-0.92815,4e-05,9.707]
[1776843825890,45.96,78027.28,0.0,-0.92773,4e-05,9.75184]
[1776843826897,45.96,78027.31,0.0,-0.92773,4e-05,9.75141]
[1776843831933,45.96,78028.27,0.0,-0.9277,4e-05,9.75495]
[1776843834476,45.96,78041.88,0.0,-0.92713,4e-05,9.81558]
[1776843839988,45.95,78039.76,0.0,-0.92723,4e-05,9.80436]
[1776843842002,45.95,78034.7,0.0,-0.92745,4e-05,9.78109]
[1776843844546,45.95,78028.89,0.0,-0.9277,4e-05,9.75455]
[1776843846031,45.95,78035.03,0.0,-0.92745,4e-05,9.78173]
[1776843850061,45.95,78042.7,0.0,-0.92713,4e-05,9.81524]
[1776843852075,45.95,78033.57,0.0,-0.92753,4e-05,9.77362]
[1776843853081,45.95,78020.22,0.0,-0.92809,4e-05,9.71353]
[1776843854628,45.95,78026.5,0.0,-0.92783,4e-05,9.74159]
[1776843860131,45.95,78025.85,0.0,-0.92786,4e-05,9.7377]
[1776843865166,45.94,78027.59,0.0,-0.9278,4e-05,9.74465]
[1776843870201,45.94,78027.06,0.0,-0.92783,4e-05,9.74134]
[1776843873221,45.94,78019.67,0.0,-0.92817,4e-05,9.70416]
[1776843878259,45.94,78017.97,0.0,-0.92825,4e-05,9.69592]
[1776843883294,45.94,78020.99,0.0,-0.92813,4e-05,9.70878]
[1776843884840,45.94,78027.12,0.0,-0.92787,4e-05,9.73611]
[1776843890346,45.94,78025.21,0.0,-0.92796,4e-05,9.72646]
[1776843895378,45.93,78021.52,0.0,-0.92812,4e-05,9.70909]
[1776843900413,45.93,78031.4,0.0,-0.92771,4e-05,9.75295]
[1776843902426,45.93,78036.78,0.0,-0.92748,4e-05,9.7774]
[1776843903434,45.93,78041.98,0.0,-0.92726,4e-05,9.80094]
[1776843908469,45.93,78043.75,0.0,-0.92718,4e-05,9.80943]
[1776843913509,45.94,78046.69,0.0,-0.92705,4e-05,9.82324]
[1776843918538,45.94,78048.97,0.0,-0.92695,4e-05,9.83401]
[1776843923574,45.94,78058.94,0.0,-0.92652,4e-05,9.87946]
[1776843927602,45.94,78072.57,0.0,-0.92593,4e-05,9.94128]
[1776843928610,45.94,78080.34,0.0,-0.9256,4e-05,9.97652]
[1776843929617,45.94,78081.83,0.0,-0.92554,4e-05,9.98318]
[1776843934658,45.94,78075.51,0.0,-0.92584,4e-05,9.95017]
[1776843938686,45.93,78067.34,0.0,-0.92619,4e-05,9.91267]
[1776843940701,45.93,78062.75,0.0,-0.92639,4e-05,9.89174]
[1776843944729,45.93,78061.16,0.0,-0.92646,4e-05,9.8844]
[1776843945736,45.93,78063.02,0.0,-0.92638,4e-05,9.8928]
[1776843947749,45.93,78072.98,0.0,-0.92596,4e-05,9.93786]
[1776843948757,45.93,78075.85,0.0,-0.92584,4e-05,9.95042]
[1776843952785,45.93,78070.5,0.0,-0.92609,4e-05,9.92418]
[1776843955806,45.93,78063.56,0.0,-0.9264,4e-05,9.89132]
[1776843957820,45.92,78055.77,0.0,-0.92674,4e-05,9.85525]
[1776843960841,45.92,78053.53,0.0,-0.92684,4e-05,9.84406]
[1776843965876,45.92,78053.61,0.0,-0.92686,4e-05,9.8428]
[1776843968897,45.92,78048.24,0.0,-0.92709,4e-05,9.8176]
[1776843969905,45.92,78045.64,0.0,-0.92721,4e-05,9.80559]
[1776843971918,45.91,78039.03,0.0,-0.92749,4e-05,9.77529]
[1776843972924,45.91,78028.87,0.0,-0.92793,4e-05,9.72938]
[1776843973932,45.91,78025.49,0.0,-0.92807,4e-05,9.71406]
[1776843975946,45.91,78024.28,0.0,-0.92812,4e-05,9.70843]
[1776843977960,45.91,78031.23,0.0,-0.92783,4e-05,9.73942]
[1776843981988,45.91,78023.67,0.0,-0.92816,4e-05,9.70488]
[1776843985012,45.91,78017.87,0.0,-0.9284,4e-05,9.67857]
[1776843990046,45.91,78018.17,0.0,-0.92839,4e-05,9.67952]
[1776843995611,45.91,78020.11,0.0,-0.92834,4e-05,9.68417]
[1776843999113,45.91,78026.22,0.0,-0.92809,4e-05,9.71131]
[1776844000118,45.91,78033.99,0.0,-0.92776,4e-05,9.74591]
[1776844005684,45.91,78033.24,0.0,-0.9278,4e-05,9.74156]
[1776844011195,45.9,78031.78,0.0,-0.92787,4e-05,9.73396]
[1776844015763,45.9,78049.16,0.0,-0.92714,4e-05,9.81147]
[1776844016230,45.9,78049.16,0.0,-0.92715,4e-05,9.81117]
[1776844021264,45.9,78054.1,0.0,-0.92695,4e-05,9.83198]
[1776844023278,45.9,78060.54,0.0,-0.92668,4e-05,9.86112]
[1776844027307,45.9,78065.88,0.0,-0.92645,4e-05,9.88517]
[1776844032342,45.9,78066.4,0.0,-0.92643,4e-05,9.88732]
[1776844037377,45.9,78064.17,0.0,-0.92653,4e-05,9.87704]
[1776844042415,45.9,78063.56,0.0,-0.92655,4e-05,9.87412]
[1776844044427,45.9,78057.52,0.0,-0.92681,4e-05,9.84677]
[1776844045984,45.9,78053.42,0.0,-0.92699,4e-05,9.82828]
[1776844051475,45.9,78052.38,0.0,-0.92705,4e-05,9.82031]
[1776844056512,45.9,78050.66,0.0,-0.92712,4e-05,9.81288]
[1776844061557,45.9,78050.63,0.0,-0.92712,4e-05,9.81308]
[1776844063562,45.9,78072.19,0.0,-0.9262,4e-05,9.91063]
[1776844064570,45.9,78085.34,0.0,-0.92563,4e-05,9.97022]
[1776844069604,45.9,78082.79,0.0,-0.92575,4e-05,9.95771]
[1776844074639,45.89,78081.4,0.0,-0.92582,4e-05,9.95049]
[1776844078668,45.89,78073.24,0.0,-0.92618,4e-05,9.91275]
[1776844081688,45.89,78064.0,0.0,-0.92658,4e-05,9.87057]
[1776844084710,45.89,78059.77,0.0,-0.92676,4e-05,9.85128]
[1776844089746,45.89,78059.86,0.0,-0.92676,4e-05,9.85159]
[1776844094782,45.89,78055.3,0.0,-0.92695,4e-05,9.83091]
[1776844099817,45.89,78053.49,0.0,-0.92703,4e-05,9.82286]
[1776844102838,45.89,78047.99,0.0,-0.92726,4e-05,9.79781]
[1776844107881,45.89,78039.61,0.0,-0.92763,4e-05,9.75866]
[1776844108889,45.89,78038.12,0.0,-0.9277,4e-05,9.75172]
[1776844113922,45.89,78038.73,0.0,-0.92771,4e-05,9.74978]
[1776844116944,45.88,78032.64,0.0,-0.92797,4e-05,9.72178]
[1776844117955,45.88,78024.79,0.0,-0.9283,4e-05,9.68637]
[1776844119970,45.88,78025.87,0.0,-0.92826,4e-05,9.69095]
[1776844125004,45.88,78028.27,0.0,-0.92817,4e-05,9.70114]
[1776844131048,45.88,78030.24,0.0,-0.92809,4e-05,9.70914]
[1776844136081,45.88,78029.08,0.0,-0.92815,4e-05,9.70326]
[1776844141116,45.88,78025.98,0.0,-0.92828,4e-05,9.68877]
[1776844144136,45.88,78020.99,0.0,-0.92849,4e-05,9.66615]
[1776844149171,45.88,78015.87,0.0,-0.92871,4e-05,9.64302]
[1776844154210,45.88,78010.28,0.0,-0.92894,4e-05,9.61804]
[1776844158238,45.88,78004.17,0.0,-0.9292,4e-05,9.59092]
[1776844159245,45.88,77999.45,0.0,-0.92939,4e-05,9.56996]
[1776844161260,45.88,77993.73,0.0,-0.92963,4e-05,9.54474]
[1776844163276,45.88,77991.68,0.0,-0.92971,4e-05,9.53611]
[1776844165283,45.88,77984.79,0.0,-0.92999,4e-05,9.50569]
[1776844167304,45.88,77980.89,0.0,-0.93015,4e-05,9.48908]
[1776844172334,45.88,77979.4,0.0,-0.93022,4e-05,9.48024]
[1776844177370,45.89,77975.34,0.0,-0.93037,4e-05,9.46369]
[1776844182405,45.89,77976.12,0.0,-0.93033,4e-05,9.46873]
[1776844187440,45.89,77980.63,0.0,-0.93013,4e-05,9.49024]
[1776844192476,45.9,77983.97,0.0,-0.92997,4e-05,9.50639]
[1776844197511,45.9,77987.51,0.0,-0.92982,4e-05,9.52333]
[1776844202546,45.9,77990.43,0.0,-0.92968,4e-05,9.5374]
[1776844204560,45.9,77995.79,0.0,-0.92946,4e-05,9.56159]
[1776844207108,45.9,78012.29,0.0,-0.92877,4e-05,9.63544]
[1776844207581,45.9,78012.29,0.0,-0.92877,4e-05,9.63547]
[1776844212615,45.9,78010.49,0.0,-0.92884,4e-05,9.62759]
[1776844215638,45.9,78015.18,0.0,-0.92865,4e-05,9.64862]
[1776844218664,45.9,78019.48,0.0,-0.92847,4e-05,9.66776]
[1776844221680,45.9,78027.26,0.0,-0.92814,4e-05,9.70281]
[1776844224703,45.9,78020.81,0.0,-0.9284,4e-05,9.67468]
[1776844230745,45.91,78018.66,0.0,-0.92847,4e-05,9.66685]
[1776844235780,45.91,78017.75,0.0,-0.92852,4e-05,9.66072]
[1776844240812,45.91,78017.78,0.0,-0.92851,4e-05,9.66234]
[1776844245852,45.92,78017.76,0.0,-0.92849,4e-05,9.6637]
[1776844251889,45.92,78018.23,0.0,-0.92846,4e-05,9.66753]
[1776844256932,45.92,78017.59,0.0,-0.92847,4e-05,9.66609]
[1776844261967,45.93,78025.82,0.0,-0.92811,4e-05,9.70433]
[1776844267002,45.93,78024.01,0.0,-0.92817,4e-05,9.69737]
[1776844272037,45.93,78014.92,0.0,-0.92854,4e-05,9.65788]
[1776844273044,45.93,78008.89,0.0,-0.92879,4e-05,9.63121]
[1776844274056,45.93,78009.29,0.0,-0.92877,4e-05,9.63332]
[1776844275058,45.93,78015.11,0.0,-0.92853,4e-05,9.65967]
[1776844276065,45.94,78023.04,0.0,-0.92819,4e-05,9.69546]
[1776844277072,45.94,78022.54,0.0,-0.92821,4e-05,9.69345]
[1776844282107,45.94,78025.1,0.0,-0.92809,4e-05,9.706]
[1776844287141,45.94,78024.8,0.0,-0.9281,4e-05,9.70568]
[1776844292178,45.94,78027.09,0.0,-0.92801,4e-05,9.71339]
[1776844297212,45.94,78028.94,0.0,-0.92793,4e-05,9.72262]
[1776844302250,45.95,78030.43,0.0,-0.92785,4e-05,9.73024]
[1776844307287,45.95,78029.95,0.0,-0.92787,4e-05,9.72904]
[1776844312319,45.95,78028.05,0.0,-0.92794,4e-05,9.72142]
[1776844317356,45.95,78032.13,0.0,-0.92776,4e-05,9.74063]
[1776844322392,45.95,78036.52,0.0,-0.92756,4e-05,9.76112]
[1776844327425,45.96,78035.12,0.0,-0.92761,4e-05,9.7556]
[1776844332461,45.96,78037.8,0.0,-0.92749,4e-05,9.76828]
[1776844338021,45.96,78036.51,0.0,-0.92754,4e-05,9.76303]
[1776844340516,45.96,78028.65,0.0,-0.92787,4e-05,9.72813]
[1776844345552,45.96,78027.05,0.0,-0.92793,4e-05,9.72185]
[1776844348091,45.96,78033.57,0.0,-0.92765,4e-05,9.75139]
[1776844350586,45.96,78026.85,0.0,-0.92793,4e-05,9.72162]
[1776844355622,45.96,78024.82,0.0,-0.92803,4e-05,9.70971]
[1776844360657,45.97,78019.46,0.0,-0.92825,4e-05,9.68653]
[1776844365692,45.97,78018.61,0.0,-0.92828,4e-05,9.6837]
[1776844370733,45.97,78018.21,0.0,-0.92829,4e-05,9.68287]
[1776844374755,45.97,78009.75,0.0,-0.92863,4e-05,9.64586]
[1776844375762,45.97,78002.14,0.0,-0.92895,4e-05,9.6122]
[1776844379790,45.97,77995.38,0.0,-0.92923,4e-05,9.58198]
[1776844384826,45.97,77994.82,0.0,-0.92925,4e-05,9.58023]
[1776844389860,45.98,77995.37,0.0,-0.92921,4e-05,9.58452]
[1776844392880,45.98,78002.23,0.0,-0.92891,4e-05,9.61612]
[1776844398442,45.98,77982.0,0.0,-0.92974,4e-05,9.52738]
[1776844398923,45.98,77982.0,0.0,-0.92974,4e-05,9.5275]
[1776844399930,45.98,77975.24,0.0,-0.93002,4e-05,9.4973]
[1776844404965,45.98,77972.8,0.0,-0.93013,4e-05,9.48545]
[1776844405972,45.98,77967.71,0.0,-0.93034,4e-05,9.46276]
[1776844408512,45.98,77962.63,0.0,-0.93055,4e-05,9.44004]
[1776844411007,45.98,77969.81,0.0,-0.93029,4e-05,9.46778]
[1776844416045,45.98,77968.75,0.0,-0.93034,4e-05,9.46231]
[1776844421078,45.98,77970.44,0.0,-0.93027,4e-05,9.46904]
[1776844426113,45.97,77969.47,0.0,-0.93032,4e-05,9.46406]
[1776844431149,45.97,77960.35,0.0,-0.9307,4e-05,9.42318]
[1776844434169,45.97,77966.98,0.0,-0.93043,4e-05,9.45217]
[1776844439204,45.97,77965.89,0.0,-0.93048,4e-05,9.4468]
[1776844445247,45.97,77961.99,0.0,-0.93065,4e-05,9.429]
[1776844450282,45.97,77958.25,0.0,-0.9308,4e-05,9.41213]
[1776844454309,45.97,77966.52,0.0,-0.93047,4e-05,9.44833]
[1776844455316,45.97,77975.11,0.0,-0.93012,4e-05,9.4862]
[1776844456323,45.97,77974.71,0.0,-0.93013,4e-05,9.48423]
[1776844460351,45.97,77968.02,0.0,-0.93042,4e-05,9.45381]
[1776844462366,45.97,77968.76,0.0,-0.93039,4e-05,9.45678]
[1776844465386,45.96,77962.75,0.0,-0.93064,4e-05,9.42979]
[1776844470421,45.96,77964.34,0.0,-0.93058,4e-05,9.43616]
[1776844475457,45.96,77967.22,0.0,-0.93049,4e-05,9.44467]
[1776844480496,45.96,77968.44,0.0,-0.93045,4e-05,9.44932]
[1776844485528,45.96,77968.19,0.0,-0.93047,4e-05,9.44745]
[1776844490564,45.96,77963.35,0.0,-0.93067,4e-05,9.42537]
[1776844495603,45.96,77960.64,0.0,-0.93079,4e-05,9.4128]
[1776844498624,45.95,77968.22,0.0,-0.93048,4e-05,9.44587]
[1776844502652,45.95,77967.93,0.0,-0.9305,4e-05,9.44369]
[1776844507687,45.95,77972.69,0.0,-0.93032,4e-05,9.46375]
[1776844512721,45.95,77973.73,0.0,-0.93028,4e-05,9.46731]
[1776844517756,45.95,77973.79,0.0,-0.93029,4e-05,9.46654]
[1776844522793,45.94,77975.01,0.0,-0.93025,4e-05,9.47091]
[1776844527827,45.94,77976.31,0.0,-0.93021,4e-05,9.47563]
[1776844532862,45.94,77967.59,0.0,-0.9306,4e-05,9.43254]
[1776844533869,45.94,77962.3,0.0,-0.93082,4e-05,9.40906]
[1776844539426,45.94,77961.83,0.0,-0.93084,4e-05,9.40631]
[1776844541926,45.94,77971.3,0.0,-0.93046,4e-05,9.44769]
[1776844542932,45.94,77985.98,0.0,-0.92986,4e-05,9.51245]
[1776844547967,45.93,77990.06,0.0,-0.9297,4e-05,9.52903]
[1776844550988,45.93,77982.7,0.0,-0.93001,4e-05,9.49551]
[1776844556023,45.93,77983.6,0.0,-0.92999,4e-05,9.49822]
[1776844561058,45.93,77986.13,0.0,-0.9299,4e-05,9.50814]
[1776844564079,45.92,77981.6,0.0,-0.93009,4e-05,9.48734]
[1776844567101,45.92,77987.53,0.0,-0.92985,4e-05,9.51297]
[1776844572136,45.92,77990.81,0.0,-0.92973,4e-05,9.52618]
[1776844577173,45.92,77997.07,0.0,-0.92948,4e-05,9.55258]
[1776844582208,45.91,78003.01,0.0,-0.92925,4e-05,9.57744]
[1776844587242,45.91,78007.56,0.0,-0.92908,4e-05,9.59587]
[1776844592277,45.9,78012.12,0.0,-0.92893,4e-05,9.61067]
[1776844597312,45.9,78010.32,0.0,-0.92903,4e-05,9.60073]
[1776844602346,45.9,78011.2,0.0,-0.92901,4e-05,9.60279]
[1776844607381,45.89,78013.39,0.0,-0.92893,4e-05,9.61067]
[1776844612416,45.89,78013.84,0.0,-0.92893,4e-05,9.61074]
[1776844617452,45.88,78013.88,0.0,-0.92895,4e-05,9.60901]
[1776844622487,45.88,78013.39,0.0,-0.92899,4e-05,9.60495]
[1776844627522,45.88,78015.8,0.0,-0.92891,4e-05,9.61386]
[1776844632557,45.87,78016.59,0.0,-0.92889,4e-05,9.61548]
[1776844636589,45.87,78022.39,0.0,-0.92866,4e-05,9.63985]
[1776844641622,45.86,78021.29,0.0,-0.92873,4e-05,9.6328]
[1776844646657,45.86,78020.97,0.0,-0.92876,4e-05,9.62929]
[1776844648671,45.86,78026.37,0.0,-0.92854,4e-05,9.65263]
[1776844650201,45.86,78027.04,0.0,-0.92853,4e-05,9.65471]
[1776844655720,45.85,78027.47,0.0,-0.92855,4e-05,9.65076]
[1776844660755,45.85,78031.94,0.0,-0.92839,4e-05,9.66851]
[1776844668808,45.84,78034.4,0.0,-0.92832,4e-05,9.67585]
[1776844672844,45.83,78041.64,0.0,-0.92804,4e-05,9.70605]
[1776844675860,45.83,78048.06,0.0,-0.92777,4e-05,9.73457]
[1776844680895,45.83,78048.53,0.0,-0.92775,4e-05,9.73601]
[1776844685931,45.83,78050.8,0.0,-0.92767,4e-05,9.74552]
[1776844690965,45.83,78051.18,0.0,-0.92766,4e-05,9.7465]
[1776844696002,45.83,78054.37,0.0,-0.92752,4e-05,9.76116]
[1776844701037,45.83,78054.95,0.0,-0.92748,4e-05,9.7647]
[1776844706072,45.83,78056.45,0.0,-0.92741,4e-05,9.77237]
[1776844708086,45.83,78062.04,0.0,-0.92717,4e-05,9.7979]
[1776844713122,45.83,78064.05,0.0,-0.9271,4e-05,9.80406]
[1776844718156,45.84,78066.32,0.0,-0.927,4e-05,9.81501]
[1776844723195,45.84,78066.57,0.0,-0.92698,4e-05,9.81681]
[1776844728227,45.84,78062.33,0.0,-0.92716,4e-05,9.79836]
[1776844733261,45.84,78059.92,0.0,-0.92725,4e-05,9.78838]
[1776844738297,45.84,78058.29,0.0,-0.92731,4e-05,9.78193]
[1776844743332,45.84,78057.29,0.0,-0.92734,4e-05,9.77831]
[1776844748367,45.85,78062.51,0.0,-0.92711,4e-05,9.8027]
[1776844754408,45.85,78065.06,0.0,-0.927,4e-05,9.8151]
[1776844759444,45.85,78064.14,0.0,-0.92703,4e-05,9.81165]
[1776844764478,45.85,78058.58,0.0,-0.92727,4e-05,9.78659]
[1776844767499,45.85,78051.34,0.0,-0.92758,4e-05,9.7531]
[1776844772534,45.84,78048.49,0.0,-0.92775,4e-05,9.73415]
[1776844777569,45.84,78048.88,0.0,-0.92774,4e-05,9.73567]
[1776844782605,45.84,78048.4,0.0,-0.92774,4e-05,9.73477]
[1776844783612,45.84,78035.41,0.0,-0.9283,4e-05,9.67586]
[1776844784619,45.84,78030.63,0.0,-0.9285,4e-05,9.654]
[1776844786638,45.84,78026.6,0.0,-0.92868,4e-05,9.63522]
[1776844790661,45.84,78000.3,0.0,-0.92979,4e-05,9.51647]
[1776844791669,45.84,77987.6,0.0,-0.93032,4e-05,9.4599]
[1776844792677,45.84,77987.45,0.0,-0.93033,4e-05,9.45917]
[1776844794690,45.84,77981.95,0.0,-0.93055,4e-05,9.43465]
[1776844798721,45.84,77989.7,0.0,-0.93024,4e-05,9.46881]
[1776844799726,45.84,77996.67,0.0,-0.92995,4e-05,9.49967]
[1776844800513,45.84,77996.67,0.0,-0.92995,4e-05,9.49967]
[1776844802571,45.84,78032.91,0.0,-0.92844,4e-05,9.66138]
[1776844800089,45.84,78032.91,0.0,-0.92844,4e-05,9.66138]
[1776844812446,45.84,78032.91,0.0,-0.92844,4e-05,9.66138]
[1776844812820,45.84,78037.95,0.0,-0.92822,4e-05,9.684]
[1776844813824,45.84,78021.56,0.0,-0.92891,4e-05,9.61053]
[1776844817914,45.84,78014.63,0.0,-0.9292,4e-05,9.57955]
[1776844822902,45.84,78020.92,0.0,-0.92894,4e-05,9.60766]
[1776844827944,45.84,78023.49,0.0,-0.92883,4e-05,9.61916]
[1776844832986,45.84,78021.78,0.0,-0.92893,4e-05,9.60794]
[1776844833992,45.84,78035.32,0.0,-0.92836,4e-05,9.66861]
[1776844839024,45.84,78035.68,0.0,-0.92834,4e-05,9.67022]
[1776844841582,45.84,78028.73,0.0,-0.92864,4e-05,9.63905]
[1776844844062,45.84,78022.67,0.0,-0.92889,4e-05,9.61192]
[1776844845067,45.84,78006.62,0.0,-0.92956,4e-05,9.54025]
[1776844850101,45.84,78008.58,0.0,-0.92948,4e-05,9.54898]
[1776844853123,45.84,78015.75,0.0,-0.92918,4e-05,9.58098]
[1776844854130,45.84,78017.36,0.0,-0.92912,4e-05,9.5876]
[1776844857151,45.83,78028.93,0.0,-0.92865,4e-05,9.63759]
[1776844858157,45.83,78029.22,0.0,-0.92864,4e-05,9.63822]
[1776844864200,45.82,78021.82,0.0,-0.92899,4e-05,9.60113]
[1776844867221,45.82,78020.49,0.0,-0.92907,4e-05,9.59327]
[1776844870241,45.81,78013.49,0.0,-0.92938,4e-05,9.56015]
[1776844873264,45.81,78007.78,0.0,-0.92963,4e-05,9.53292]
[1776844874271,45.81,78002.18,0.0,-0.92987,4e-05,9.50744]
[1776844875278,45.81,78004.8,0.0,-0.92977,4e-05,9.5186]
[1776844879306,45.8,78016.69,0.0,-0.92929,4e-05,9.56956]
[1776844880314,45.8,78021.02,0.0,-0.92911,4e-05,9.58834]
[1776844881864,45.8,78022.51,0.0,-0.92906,4e-05,9.59378]
[1776844887362,45.79,78018.94,0.0,-0.92924,4e-05,9.57483]
[1776844888369,45.79,78024.3,0.0,-0.92902,4e-05,9.59822]
[1776844889376,45.79,78026.25,0.0,-0.92895,4e-05,9.60633]
[1776844891935,45.79,78033.23,0.0,-0.9287,4e-05,9.63214]
[1776844894411,45.78,78038.37,0.0,-0.92849,4e-05,9.65427]
[1776844898438,45.78,78043.28,0.0,-0.92829,4e-05,9.67527]
[1776844903476,45.78,78049.31,0.0,-0.92805,4e-05,9.70114]
[1776844904482,45.78,78058.1,0.0,-0.92768,4e-05,9.74051]
[1776844905490,45.78,78064.3,0.0,-0.92742,4e-05,9.7682]
[1776844906497,45.78,78064.45,0.0,-0.92741,4e-05,9.76855]
[1776844912075,45.77,78068.7,0.0,-0.92726,4e-05,9.78473]
[1776844915568,45.77,78075.52,0.0,-0.92699,4e-05,9.81356]
[1776844916567,45.76,78098.69,0.0,-0.926,4e-05,9.91812]
[1776844917574,45.76,78118.4,0.0,-0.92516,4e-05,10.00683]
[1776844918582,45.76,78125.94,0.0,-0.92483,4e-05,10.04072]
[1776844919589,45.76,78121.24,0.0,-0.92505,4e-05,10.01848]
[1776844921602,45.76,78116.89,0.0,-0.92525,4e-05,9.99723]
[1776844925631,45.75,78120.06,0.0,-0.92514,4e-05,10.00913]
[1776844926638,45.75,78119.85,0.0,-0.92515,4e-05,10.00752]
[1776844928656,45.74,78110.5,0.0,-0.92558,4e-05,9.96292]
[1776844931673,45.74,78119.04,0.0,-0.92522,4e-05,10.00018]
[1776844936708,45.73,78119.52,0.0,-0.92523,4e-05,9.99926]
[1776844941742,45.73,78117.68,0.0,-0.92534,4e-05,9.98774]
[1776844946777,45.72,78118.59,0.0,-0.92533,4e-05,9.98886]
[1776844951815,45.71,78119.61,0.0,-0.92534,4e-05,9.98685]
[1776844955842,45.71,78116.79,0.0,-0.92549,4e-05,9.9716]
[1776844956849,45.71,78116.43,0.0,-0.92551,4e-05,9.96938]
[1776844961885,45.7,78117.32,0.0,-0.9255,4e-05,9.97056]
[1776844966920,45.7,78117.47,0.0,-0.92552,4e-05,9.96831]
[1776844968937,45.69,78109.55,0.0,-0.92588,4e-05,9.93035]
[1776844970951,45.69,78103.82,0.0,-0.92615,4e-05,9.90255]
[1776844975985,45.68,78102.15,0.0,-0.92626,4e-05,9.89099]
[1776844981020,45.67,78103.8,0.0,-0.92622,4e-05,9.89476]
[1776844986061,45.66,78107.06,0.0,-0.92612,4e-05,9.90594]
[1776844991096,45.66,78105.05,0.0,-0.92624,4e-05,9.89318]
[1776844993109,45.65,78109.21,0.0,-0.92607,4e-05,9.91073]
[1776844994117,45.65,78114.88,0.0,-0.92584,4e-05,9.93586]
[1776844995124,45.65,78109.05,0.0,-0.9261,4e-05,9.90849]
[1776845000162,45.64,78106.3,0.0,-0.92625,4e-05,9.89227]
[1776845005198,45.63,78103.9,0.0,-0.92639,4e-05,9.87771]
[1776845006205,45.63,78092.13,0.0,-0.9269,4e-05,9.82342]
[1776845007213,45.63,78081.18,0.0,-0.92738,4e-05,9.7731]
[1776845008219,45.63,78077.76,0.0,-0.92753,4e-05,9.75706]
[1776845010233,45.63,78077.63,0.0,-0.92755,4e-05,9.75546]
[1776845012838,45.63,78070.19,0.0,-0.9279,4e-05,9.71675]
[1776845014262,45.62,78070.7,0.0,-0.92788,4e-05,9.71863]
[1776845017282,45.62,78063.71,0.0,-0.92819,4e-05,9.6858]
[1776845022909,45.62,78058.35,0.0,-0.92844,4e-05,9.65945]
[1776845025339,45.62,78046.73,0.0,-0.92894,4e-05,9.60647]
[1776845026347,45.61,78040.55,0.0,-0.9292,4e-05,9.57808]
[1776845027353,45.61,78038.68,0.0,-0.92929,4e-05,9.5691]
[1776845032979,45.61,78034.52,0.0,-0.92949,4e-05,9.54776]
[1776845036417,45.61,78029.42,0.0,-0.92971,4e-05,9.52402]
[1776845040445,45.59,78023.5,0.0,-0.93002,4e-05,9.49089]
[1776845044472,45.59,78020.49,0.0,-0.93016,4e-05,9.47564]
[1776845049507,45.58,78020.58,0.0,-0.93018,4e-05,9.47392]
[1776845054543,45.58,78021.12,0.0,-0.93018,4e-05,9.47428]
[1776845058570,45.58,78015.51,0.0,-0.93043,4e-05,9.44771]
[1776845063194,45.57,78030.34,0.0,-0.92982,4e-05,9.51287]
[1776845064611,45.57,78029.13,0.0,-0.92987,4e-05,9.50738]
[1776845069648,45.57,78028.19,0.0,-0.92991,4e-05,9.50278]
[1776845071663,45.57,78029.7,0.0,-0.92988,4e-05,9.50576]
[1776845076697,45.57,78025.07,0.0,-0.93007,4e-05,9.48453]
[1776845081731,45.57,78019.35,0.0,-0.93032,4e-05,9.4585]
[1776845086766,45.57,78027.37,0.0,-0.92999,4e-05,9.49386]
[1776845087774,45.57,78031.27,0.0,-0.92983,4e-05,9.51114]
[1776845092811,45.57,78027.38,0.0,-0.93,4e-05,9.49261]
[1776845097844,45.56,78025.29,0.0,-0.9301,4e-05,9.48233]
[1776845102878,45.56,78020.81,0.0,-0.93029,4e-05,9.46139]
[1776845107919,45.56,78022.49,0.0,-0.93023,4e-05,9.46796]
[1776845111943,45.56,78038.8,0.0,-0.92956,4e-05,9.54006]
[1776845112951,45.56,78046.96,0.0,-0.92922,4e-05,9.57633]
[1776845113957,45.56,78053.14,0.0,-0.92896,4e-05,9.60372]
[1776845118992,45.55,78058.02,0.0,-0.92878,4e-05,9.62368]
[1776845124027,45.55,78065.27,0.0,-0.92849,4e-05,9.65432]
[1776845125036,45.55,78070.52,0.0,-0.92827,4e-05,9.67756]
[1776845130070,45.54,78071.96,0.0,-0.92823,4e-05,9.68184]
[1776845135105,45.54,78074.11,0.0,-0.92818,4e-05,9.68587]
[1776845140141,45.53,78083.06,0.0,-0.92782,4e-05,9.72428]
[1776845141150,45.53,78092.54,0.0,-0.92742,4e-05,9.76678]
[1776845146181,45.53,78082.33,0.0,-0.92788,4e-05,9.71795]
[1776845151217,45.52,78082.99,0.0,-0.92787,4e-05,9.71891]
[1776845156257,45.52,78084.54,0.0,-0.92783,4e-05,9.72355]
[1776845161291,45.51,78086.2,0.0,-0.9278,4e-05,9.72733]
[1776845166325,45.5,78086.39,0.0,-0.92783,4e-05,9.72444]
[1776845170356,45.49,78073.81,0.0,-0.92839,4e-05,9.66464]
[1776845171361,45.49,78066.29,0.0,-0.92871,4e-05,9.63005]
[1776845173376,45.49,78057.32,0.0,-0.9291,4e-05,9.58842]
[1776845175390,45.49,78052.46,0.0,-0.92932,4e-05,9.56545]
[1776845180424,45.48,78050.94,0.0,-0.92941,4e-05,9.55591]
[1776845185459,45.48,78049.29,0.0,-0.9295,4e-05,9.5458]
[1776845190496,45.47,78045.57,0.0,-0.92969,4e-05,9.52639]
[1776845195530,45.47,78043.45,0.0,-0.92982,4e-05,9.51068]
[1776845200565,45.46,78041.64,0.0,-0.92992,4e-05,9.49997]
[1776845205601,45.45,78040.03,0.0,-0.93002,4e-05,9.49018]
[1776845210636,45.45,78046.19,0.0,-0.92978,4e-05,9.51526]
[1776845211643,45.45,78045.01,0.0,-0.92984,4e-05,9.50941]
[1776845216677,45.44,78044.1,0.0,-0.9299,4e-05,9.50265]
[1776845219698,45.44,78052.26,0.0,-0.92958,4e-05,9.53763]
[1776845224734,45.43,78052.38,0.0,-0.9296,4e-05,9.53524]
[1776845229770,45.43,78047.8,0.0,-0.92982,4e-05,9.51211]
[1776845234803,45.42,78048.4,0.0,-0.92981,4e-05,9.51266]
[1776845239838,45.42,78053.62,0.0,-0.92961,4e-05,9.5343]
[1776845244474,45.41,78058.05,0.0,-0.92944,4e-05,9.55222]
[1776845249908,45.41,78056.21,0.0,-0.92953,4e-05,9.54262]
[1776845250915,45.41,78048.6,0.0,-0.92986,4e-05,9.5078]
[1776845251923,45.41,78047.16,0.0,-0.92995,4e-05,9.49719]
[1776845255950,45.4,78053.12,0.0,-0.92972,4e-05,9.52168]
[1776845260985,45.4,78048.94,0.0,-0.92992,4e-05,9.49988]
[1776845266024,45.39,78052.7,0.0,-0.9298,4e-05,9.51318]
[1776845271055,45.38,78050.01,0.0,-0.92994,4e-05,9.49805]
[1776845276091,45.38,78047.97,0.0,-0.93006,4e-05,9.48588]
[1776845281125,45.37,78048.87,0.0,-0.93005,4e-05,9.48687]
[1776845286162,45.36,78047.17,0.0,-0.93015,4e-05,9.47621]
[1776845288174,45.36,78054.06,0.0,-0.92987,4e-05,9.50627]
[1776845289181,45.36,78060.65,0.0,-0.92959,4e-05,9.53559]
[1776845291208,45.36,78068.12,0.0,-0.92929,4e-05,9.56858]
[1776845296230,45.36,78070.94,0.0,-0.92918,4e-05,9.57957]
[1776845299252,45.35,78075.95,0.0,-0.92899,4e-05,9.60043]
[1776845300258,45.35,78080.96,0.0,-0.92878,4e-05,9.62272]
[1776845301265,45.35,78086.47,0.0,-0.92855,4e-05,9.64727]
[1776845306299,45.35,78090.03,0.0,-0.92842,4e-05,9.66145]
[1776845311336,45.34,78092.18,0.0,-0.92837,4e-05,9.6657]
[1776845316371,45.34,78087.22,0.0,-0.9286,4e-05,9.64112]
[1776845321406,45.33,78089.88,0.0,-0.92852,4e-05,9.64976]
[1776845326440,45.32,78094.22,0.0,-0.92836,4e-05,9.66637]
[1776845327448,45.32,78099.87,0.0,-0.92813,4e-05,9.69166]
[1776845332484,45.32,78103.22,0.0,-0.928,4e-05,9.70504]
[1776845336513,45.32,78108.32,0.0,-0.9278,4e-05,9.72674]
[1776845339534,45.31,78102.92,0.0,-0.92804,4e-05,9.70101]
[1776845344568,45.31,78098.97,0.0,-0.92823,4e-05,9.68128]
[1776845349604,45.31,78102.91,0.0,-0.92807,4e-05,9.6978]
[1776845350613,45.31,78112.11,0.0,-0.92768,4e-05,9.73896]
[1776845352631,45.3,78115.74,0.0,-0.92754,4e-05,9.75464]
[1776845358668,45.3,78112.21,0.0,-0.92771,4e-05,9.7358]
[1776845363703,45.29,78108.21,0.0,-0.92791,4e-05,9.7153]
[1776845368737,45.29,78105.46,0.0,-0.92805,4e-05,9.70057]
[1776845373772,45.28,78104.9,0.0,-0.92812,4e-05,9.69223]
[1776845378808,45.28,78102.61,0.0,-0.92823,4e-05,9.67964]
[1776845383844,45.27,78096.33,0.0,-0.92852,4e-05,9.649]
[1776845388882,45.27,78099.18,0.0,-0.92842,4e-05,9.65995]
[1776845389886,45.27,78090.6,0.0,-0.92879,4e-05,9.62063]
[1776845390892,45.27,78086.84,0.0,-0.92895,4e-05,9.60326]
[1776845392906,45.27,78086.25,0.0,-0.92899,4e-05,9.59963]
[1776845397942,45.26,78085.22,0.0,-0.92906,4e-05,9.59171]
[1776845402975,45.25,78088.81,0.0,-0.92894,4e-05,9.60484]
[1776845408016,45.25,78090.58,0.0,-0.92889,4e-05,9.60973]
[1776845413052,45.24,78092.26,0.0,-0.92885,4e-05,9.61501]
[1776845418085,45.24,78095.61,0.0,-0.92872,4e-05,9.62893]
[1776845423118,45.24,78094.69,0.0,-0.92877,4e-05,9.62345]
[1776845427148,45.23,78088.93,0.0,-0.92902,4e-05,9.59638]
[1776845428153,45.23,78089.95,0.0,-0.92898,4e-05,9.60082]
[1776845429160,45.23,78096.9,0.0,-0.92869,4e-05,9.63214]
[1776845430180,45.23,78099.75,0.0,-0.92857,4e-05,9.64484]
[1776845431191,45.23,78105.16,0.0,-0.92836,4e-05,9.66558]
[1776845432190,45.23,78115.93,0.0,-0.9279,4e-05,9.71432]
[1776845433197,45.23,78117.57,0.0,-0.92784,4e-05,9.72143]
[1776845438231,45.23,78115.67,0.0,-0.92794,4e-05,9.71087]
[1776845443266,45.22,78115.05,0.0,-0.92798,4e-05,9.7062]
[1776845448302,45.22,78109.91,0.0,-0.92822,4e-05,9.68095]
[1776845453337,45.21,78110.08,0.0,-0.92823,4e-05,9.67998]
[1776845458371,45.21,78109.82,0.0,-0.92826,4e-05,9.67706]
[1776845463408,45.21,78111.15,0.0,-0.92822,4e-05,9.68133]
[1776845464414,45.21,78120.03,0.0,-0.92784,4e-05,9.72144]
[1776845465422,45.21,78127.33,0.0,-0.92753,4e-05,9.75435]
[1776845466427,45.2,78126.72,0.0,-0.92756,4e-05,9.7511]
[1776845471464,45.2,78127.21,0.0,-0.92756,4e-05,9.75103]
[1776845476503,45.2,78127.28,0.0,-0.92758,4e-05,9.74907]
[1776845480530,45.19,78134.4,0.0,-0.92729,4e-05,9.77982]
[1776845485566,45.19,78131.57,0.0,-0.92744,4e-05,9.76448]
[1776845490602,45.18,78128.86,0.0,-0.92758,4e-05,9.74975]
[1776845492615,45.18,78122.93,0.0,-0.92787,4e-05,9.71773]
[1776845497650,45.17,78122.42,0.0,-0.92791,4e-05,9.71332]
[1776845499665,45.17,78127.68,0.0,-0.92769,4e-05,9.73644]
[1776845502686,45.17,78134.47,0.0,-0.92741,4e-05,9.76603]
[1776845504699,45.17,78139.62,0.0,-0.9272,4e-05,9.78861]
[1776845507721,45.16,78145.13,0.0,-0.92698,4e-05,9.81229]
[1776845512756,45.16,78146.93,0.0,-0.92693,4e-05,9.81785]
[1776845517791,45.15,78144.76,0.0,-0.92705,4e-05,9.80527]
[1776845522826,45.15,78147.03,0.0,-0.92697,4e-05,9.81315]
[1776845527862,45.14,78154.71,0.0,-0.92666,4e-05,9.84591]
[1776845528869,45.14,78159.84,0.0,-0.92644,4e-05,9.86898]
[1776845530883,45.14,78160.46,0.0,-0.92643,4e-05,9.87068]
[1776845532896,45.14,78155.13,0.0,-0.92667,4e-05,9.845]
[1776845537932,45.13,78157.2,0.0,-0.92661,4e-05,9.85181]
[1776845540953,45.13,78167.26,0.0,-0.92618,4e-05,9.89651]
[1776845541960,45.12,78167.19,0.0,-0.92619,4e-05,9.89558]
[1776845546995,45.12,78169.24,0.0,-0.92613,4e-05,9.902]
[1776845548002,45.12,78175.23,0.0,-0.92588,4e-05,9.92904]
[1776845549009,45.12,78176.28,0.0,-0.92584,4e-05,9.93323]
[1776845552030,45.11,78170.08,0.0,-0.92615,4e-05,9.89895]
[1776845553037,45.11,78162.25,0.0,-0.9265,4e-05,9.86221]
[1776845554044,45.11,78162.19,0.0,-0.92651,4e-05,9.86135]
[1776845556665,45.11,78156.05,0.0,-0.92679,4e-05,9.83194]
[1776845559079,45.1,78151.23,0.0,-0.92701,4e-05,9.80818]
[1776845564113,45.1,78150.83,0.0,-0.92706,4e-05,9.80381]
[1776845569149,45.09,78152.17,0.0,-0.92702,4e-05,9.80745]
[1776845574185,45.09,78151.46,0.0,-0.92708,4e-05,9.80166]
[1776845579219,45.08,78156.47,0.0,-0.92688,4e-05,9.82217]
[1776845581233,45.08,78158.06,0.0,-0.92683,4e-05,9.82841]
[1776845586875,45.07,78149.41,0.0,-0.92723,4e-05,9.78543]
[1776845592314,45.07,78149.68,0.0,-0.92724,4e-05,9.78425]
[1776845597345,45.06,78153.57,0.0,-0.9271,4e-05,9.79964]
[1776845600366,45.06,78155.87,0.0,-0.92702,4e-05,9.80863]
[1776845605401,45.05,78155.12,0.0,-0.92707,4e-05,9.80258]
[1776845610436,45.05,78154.96,0.0,-0.9271,4e-05,9.79932]
[1776845615471,45.04,78158.62,0.0,-0.92699,4e-05,9.81006]
[1776845617486,45.04,78164.14,0.0,-0.92676,4e-05,9.83443]
[1776845622523,45.03,78161.89,0.0,-0.92689,4e-05,9.82136]
[1776845627558,45.03,78157.14,0.0,-0.92712,4e-05,9.79692]
[1776845632593,45.02,78157.3,0.0,-0.92714,4e-05,9.79524]
[1776845636621,45.02,78148.14,0.0,-0.92755,4e-05,9.75122]
[1776845637630,45.02,78149.0,0.0,-0.92752,4e-05,9.75475]
[1776845642663,45.02,78146.72,0.0,-0.92764,4e-05,9.74227]
[1776845647698,45.01,78143.25,0.0,-0.92781,4e-05,9.72441]
[1776845652733,45.01,78141.24,0.0,-0.92791,4e-05,9.71335]
[1776845655763,45.0,78125.12,0.0,-0.92861,4e-05,9.63855]
[1776845656772,45.0,78113.08,0.0,-0.92913,4e-05,9.58343]
[1776845657780,45.0,78107.85,0.0,-0.92936,4e-05,9.55895]
[1776845659795,45.0,78120.69,0.0,-0.92882,4e-05,9.61655]
[1776845663823,45.0,78125.8,0.0,-0.92861,4e-05,9.63876]
[1776845669862,44.99,78128.17,0.0,-0.92853,4e-05,9.64783]
[1776845674896,44.99,78127.4,0.0,-0.9286,4e-05,9.63937]
[1776845679931,44.99,78125.7,0.0,-0.92868,4e-05,9.63038]
[1776845684966,44.99,78126.31,0.0,-0.92867,4e-05,9.63198]
[1776845688994,44.98,78132.94,0.0,-0.92839,4e-05,9.66132]
[1776845694028,44.98,78134.54,0.0,-0.92834,4e-05,9.66729]
[1776845699065,44.98,78134.24,0.0,-0.92836,4e-05,9.66465]
[1776845704099,44.98,78135.58,0.0,-0.92832,4e-05,9.66955]
[1776845709135,44.97,78131.89,0.0,-0.92849,4e-05,9.6515]
[1776845714170,44.97,78131.57,0.0,-0.92851,4e-05,9.64893]
[1776845719212,44.97,78133.54,0.0,-0.92844,4e-05,9.65683]
[1776845720214,44.97,78143.2,0.0,-0.92802,4e-05,9.70079]
[1776845721220,44.97,78143.62,0.0,-0.92801,4e-05,9.70241]
[1776845726254,44.97,78147.42,0.0,-0.92786,4e-05,9.71828]
[1776845731296,44.96,78147.04,0.0,-0.92792,4e-05,9.71138]
[1776845737928,44.96,78147.45,0.0,-0.92792,4e-05,9.71118]
[1776845743373,44.95,78145.49,0.0,-0.92802,4e-05,9.70075]
[1776845748409,44.95,78144.41,0.0,-0.92808,4e-05,9.69442]
[1776845749415,44.95,78139.14,0.0,-0.92831,4e-05,9.67002]
[1776845751429,44.95,78134.04,0.0,-0.92853,4e-05,9.64625]
[1776845758071,44.95,78130.59,0.0,-0.92869,4e-05,9.62902]
[1776845763514,44.94,78124.76,0.0,-0.92895,4e-05,9.60137]
[1776845768548,44.94,78127.88,0.0,-0.92883,4e-05,9.6146]
[1776845771570,44.94,78118.51,0.0,-0.92923,4e-05,9.57126]
[1776845772579,44.94,78113.06,0.0,-0.92947,4e-05,9.54632]
[1776845773584,44.94,78114.08,0.0,-0.92943,4e-05,9.55083]
[1776845778621,44.94,78111.08,0.0,-0.92957,4e-05,9.53516]
[1776845783654,44.93,78110.03,0.0,-0.92964,4e-05,9.52807]
[1776845789696,44.93,78105.49,0.0,-0.92986,4e-05,9.50478]
[1776845793724,44.92,78099.64,0.0,-0.93014,4e-05,9.473]
[1776845796747,44.92,78097.6,0.0,-0.93024,4e-05,9.4626]
[1776845801782,44.92,78096.66,0.0,-0.9303,4e-05,9.45636]
[1776845805813,44.91,78104.53,0.0,-0.92998,4e-05,9.49042]
[1776845806829,44.91,78113.9,0.0,-0.92959,4e-05,9.53251]
[1776845807831,44.91,78117.93,0.0,-0.92942,4e-05,9.55032]
[1776845810847,44.91,78121.14,0.0,-0.9293,4e-05,9.56332]
[1776845815882,44.9,78123.69,0.0,-0.92922,4e-05,9.57232]
[1776845820918,44.9,78123.15,0.0,-0.92927,4e-05,9.56728]
[1776845825953,44.89,78123.4,0.0,-0.92929,4e-05,9.56541]
[1776845828973,44.89,78116.87,0.0,-0.92958,4e-05,9.53424]
[1776845834009,44.88,78113.13,0.0,-0.92976,4e-05,9.51506]
[1776845838045,44.88,78105.01,0.0,-0.93013,4e-05,9.47567]
[1776845840055,44.87,78102.8,0.0,-0.93023,4e-05,9.46404]
[1776845845091,44.86,78102.7,0.0,-0.93028,4e-05,9.45968]
[1776845850126,44.86,78103.83,0.0,-0.93027,4e-05,9.46092]
[1776845855161,44.85,78102.52,0.0,-0.93038,4e-05,9.44759]
[1776845860200,44.84,78104.59,0.0,-0.93033,4e-05,9.45323]
[1776845865230,44.83,78105.03,0.0,-0.93035,4e-05,9.45155]
[1776845870267,44.83,78103.52,0.0,-0.93044,4e-05,9.44109]
[1776845875303,44.82,78104.36,0.0,-0.93044,4e-05,9.44142]
[1776845877315,44.81,78114.17,0.0,-0.93004,4e-05,9.4845]
[1776845878914,44.81,78117.33,0.0,-0.92991,4e-05,9.4981]
[1776845882354,44.81,78121.71,0.0,-0.92976,4e-05,9.51486]
[1776845887385,44.8,78117.88,0.0,-0.92996,4e-05,9.49353]
[1776845892422,44.79,78116.53,0.0,-0.93005,4e-05,9.48353]
[1776845897457,44.78,78119.49,0.0,-0.92996,4e-05,9.49317]
[1776845902491,44.77,78120.87,0.0,-0.92994,4e-05,9.49561]
[1776845907525,44.77,78114.33,0.0,-0.93026,4e-05,9.46211]
[1776845912561,44.76,78116.09,0.0,-0.93024,4e-05,9.46296]
[1776845917595,44.75,78114.14,0.0,-0.93035,4e-05,9.45063]
[1776845922631,44.75,78112.57,0.0,-0.93043,4e-05,9.44224]
[1776845927665,44.75,78113.21,0.0,-0.93042,4e-05,9.44396]
[1776845932702,44.74,78116.73,0.0,-0.93028,4e-05,9.45873]
[1776845937736,44.74,78120.63,0.0,-0.93013,4e-05,9.47517]
[1776845942771,44.74,78118.96,0.0,-0.93021,4e-05,9.46624]
[1776845946799,44.74,78106.41,0.0,-0.93075,4e-05,9.40828]
[1776845947807,44.74,78102.74,0.0,-0.93091,4e-05,9.39149]
[1776845949820,44.73,78099.98,0.0,-0.93103,4e-05,9.37872]
[1776845954855,44.73,78102.48,0.0,-0.93093,4e-05,9.3894]
[1776845959890,44.73,78104.38,0.0,-0.93085,4e-05,9.3973]
[1776845964924,44.73,78106.06,0.0,-0.93079,4e-05,9.40418]
[1776845969960,44.73,78115.49,0.0,-0.9304,4e-05,9.44618]
[1776845970967,44.73,78114.4,0.0,-0.93045,4e-05,9.44101]
[1776845976006,44.73,78114.69,0.0,-0.93047,4e-05,9.43769]
[1776845981039,44.72,78114.28,0.0,-0.9305,4e-05,9.4347]
[1776845986074,44.72,78116.79,0.0,-0.9304,4e-05,9.44488]
[1776845991110,44.72,78113.86,0.0,-0.93054,4e-05,9.43037]
[1776845996143,44.72,78112.56,0.0,-0.93061,4e-05,9.42304]
[1776846001182,44.71,78113.5,0.0,-0.93061,4e-05,9.42228]
[1776846006221,44.69,78117.54,0.0,-0.93051,4e-05,9.43385]
[1776846011254,44.68,78119.65,0.0,-0.93047,4e-05,9.43852]
[1776846016292,44.68,78120.78,0.0,-0.93043,4e-05,9.44257]
[1776846021324,44.68,78122.33,0.0,-0.93037,4e-05,9.44852]
[1776846026359,44.67,78122.75,0.0,-0.93037,4e-05,9.44933]
[1776846031394,44.67,78124.1,0.0,-0.93034,4e-05,9.4508]
[1776846036429,44.66,78125.85,0.0,-0.9303,4e-05,9.45552]
[1776846041466,44.66,78126.11,0.0,-0.9303,4e-05,9.45555]
[1776846046500,44.66,78127.87,0.0,-0.93024,4e-05,9.46243]
[1776846051535,44.66,78128.07,0.0,-0.93024,4e-05,9.46216]
[1776846054557,44.65,78133.57,0.0,-0.93004,4e-05,9.48401]
[1776846060186,44.63,78131.77,0.0,-0.9302,4e-05,9.46724]
[1776846061606,44.63,78125.97,0.0,-0.93045,4e-05,9.44033]
[1776846062612,44.63,78125.36,0.0,-0.93047,4e-05,9.43735]
[1776846067647,44.63,78125.67,0.0,-0.93047,4e-05,9.43774]
[1776846072684,44.63,78128.78,0.0,-0.93035,4e-05,9.45081]
[1776846076715,44.62,78133.91,0.0,-0.93014,4e-05,9.47321]
[1776846080326,44.62,78147.18,0.0,-0.92959,4e-05,9.53261]
[1776846082751,44.62,78156.39,0.0,-0.9292,4e-05,9.57405]
[1776846083758,44.62,78163.47,0.0,-0.9289,4e-05,9.60612]
[1776846084765,44.62,78163.14,0.0,-0.92892,4e-05,9.60414]
[1776846090396,44.61,78162.11,0.0,-0.92899,4e-05,9.59663]
[1776846091818,44.61,78160.96,0.0,-0.92907,4e-05,9.58733]
[1776846096860,44.61,78164.58,0.0,-0.92893,4e-05,9.60187]
[1776846100466,44.6,78169.8,0.0,-0.92872,4e-05,9.62404]
[1776846104913,44.6,78178.73,0.0,-0.92835,4e-05,9.66322]
[1776846105922,44.6,78180.73,0.0,-0.92827,4e-05,9.6719]
[1776846110957,44.59,78176.33,0.0,-0.92849,4e-05,9.64881]
[1776846115991,44.54,78179.28,0.0,-0.92862,4e-05,9.63565]
[1776846121026,44.48,78178.97,0.0,-0.92888,4e-05,9.60921]
[1776846126062,44.46,78179.5,0.0,-0.92896,4e-05,9.60089]
[1776846131098,44.46,78177.33,0.0,-0.92907,4e-05,9.58865]
[1776846134118,44.45,78170.46,0.0,-0.92938,4e-05,9.55583]
[1776846137139,44.45,78176.93,0.0,-0.92911,4e-05,9.58451]
[1776846138147,44.45,78177.48,0.0,-0.92909,4e-05,9.58665]
[1776846143193,44.44,78182.28,0.0,-0.92894,4e-05,9.60294]
[1776846148229,44.4,78183.52,0.0,-0.92908,4e-05,9.58828]
[1776846153264,44.36,78182.24,0.0,-0.92934,4e-05,9.55979]
[1776846156288,44.34,78186.95,0.0,-0.9292,4e-05,9.57528]
[1776846161320,44.34,78191.05,0.0,-0.92904,4e-05,9.59259]
[1776846163350,44.34,78183.35,0.0,-0.92938,4e-05,9.55652]
[1776846164341,44.34,78177.43,0.0,-0.92963,4e-05,9.52898]
[1776846165350,44.34,78166.46,0.0,-0.93011,4e-05,9.47858]
[1776846166355,44.34,78168.71,0.0,-0.93001,4e-05,9.48846]
[1776846168369,44.34,78175.34,0.0,-0.92973,4e-05,9.51837]
[1776846173405,44.33,78173.62,0.0,-0.92982,4e-05,9.5091]
[1776846178439,44.33,78172.24,0.0,-0.92989,4e-05,9.50153]
[1776846183473,44.33,78169.79,0.0,-0.93001,4e-05,9.48904]
[1776846188512,44.33,78173.41,0.0,-0.92986,4e-05,9.50454]
[1776846190523,44.33,78181.6,0.0,-0.92952,4e-05,9.54175]
[1776846192538,44.32,78184.55,0.0,-0.92939,4e-05,9.55483]
[1776846194551,44.32,78177.24,0.0,-0.92972,4e-05,9.52056]
[1776846197572,44.32,78172.18,0.0,-0.92994,4e-05,9.49654]
[1776846202607,44.32,78175.69,0.0,-0.9298,4e-05,9.51153]
[1776846204622,44.32,78164.82,0.0,-0.93027,4e-05,9.46119]
[1776846205628,44.32,78159.37,0.0,-0.9305,4e-05,9.43608]
[1776846206635,44.32,78152.57,0.0,-0.93079,4e-05,9.40488]
[1776846207642,44.32,78151.54,0.0,-0.93084,4e-05,9.40012]
[1776846212676,44.31,78150.71,0.0,-0.93093,4e-05,9.38894]
[1776846214691,44.31,78139.52,0.0,-0.93142,4e-05,9.33625]
[1776846215698,44.3,78134.52,0.0,-0.93164,4e-05,9.31274]
[1776846216704,44.3,78129.18,0.0,-0.93187,4e-05,9.28775]
[1776846218719,44.3,78129.14,0.0,-0.93189,4e-05,9.2862]
[1776846219726,44.3,78123.59,0.0,-0.93213,4e-05,9.26035]
[1776846221319,44.3,78107.86,0.0,-0.93279,4e-05,9.18855]
[1776846221740,44.3,78107.86,0.0,-0.9328,4e-05,9.18798]
[1776846222747,44.3,78097.23,0.0,-0.93324,4e-05,9.13954]
[1776846223754,44.29,78091.26,0.0,-0.93349,4e-05,9.11225]
[1776846224761,44.29,78084.33,0.0,-0.93378,4e-05,9.08073]
[1776846225768,44.29,78077.09,0.0,-0.93408,4e-05,9.04793]
[1776846226775,44.29,78074.38,0.0,-0.9342,4e-05,9.03549]
[1776846231810,44.29,78077.08,0.0,-0.9341,4e-05,9.04615]
[1776846236845,44.29,78079.96,0.0,-0.934,4e-05,9.05744]
[1776846241881,44.28,78076.76,0.0,-0.93414,4e-05,9.04154]
[1776846244901,44.28,78071.36,0.0,-0.93437,4e-05,9.0165]
[1776846245908,44.28,78066.15,0.0,-0.93459,4e-05,8.99298]
[1776846246914,44.28,78060.06,0.0,-0.93485,4e-05,8.96365]
[1776846247922,44.26,78056.34,0.0,-0.93506,4e-05,8.94135]
[1776846249938,44.24,78053.23,0.0,-0.93528,4e-05,8.91718]
[1776846253964,44.21,78043.24,0.0,-0.93582,4e-05,8.85834]
[1776846254973,44.2,78035.25,0.0,-0.93618,4e-05,8.81917]
[1776846255979,44.2,78031.56,0.0,-0.93633,4e-05,8.80254]
[1776846256985,44.2,78026.37,0.0,-0.93654,4e-05,8.77934]
[1776846258999,44.19,78023.56,0.0,-0.9367,4e-05,8.7618]
[1776846260013,44.19,78018.0,0.0,-0.93692,4e-05,8.73709]
[1776846261601,44.19,78013.63,0.0,-0.9371,4e-05,8.71752]
[1776846267056,44.19,78009.8,0.0,-0.93726,4e-05,8.69985]
[1776846272091,44.18,78009.5,0.0,-0.93732,4e-05,8.69249]
[1776846274106,44.17,78018.49,0.0,-0.93702,4e-05,8.72536]
[1776846275112,44.17,78020.94,0.0,-0.93693,4e-05,8.73549]
[1776846277127,44.15,78028.39,0.0,-0.93672,4e-05,8.75944]
[1776846280147,44.13,78022.14,0.0,-0.93703,4e-05,8.72489]
[1776846281154,44.13,78015.86,0.0,-0.93728,4e-05,8.69708]
[1776846282212,44.13,78014.05,0.0,-0.93735,4e-05,8.68897]
[1776846284212,44.13,78020.86,0.0,-0.93711,4e-05,8.71585]
[1776846286227,44.13,78022.33,0.0,-0.93706,4e-05,8.72193]
[1776846291261,44.11,78023.97,0.0,-0.93707,4e-05,8.72084]
[1776846293275,44.1,78017.45,0.0,-0.93735,4e-05,8.68995]
[1776846298310,44.1,78015.46,0.0,-0.93743,4e-05,8.68043]
[1776846303345,44.1,78014.15,0.0,-0.93749,4e-05,8.67393]
[1776846306369,44.1,78019.87,0.0,-0.93727,4e-05,8.69858]
[1776846311404,44.1,78024.9,0.0,-0.93708,4e-05,8.71979]
[1776846312411,44.1,78025.78,0.0,-0.93705,4e-05,8.72344]
[1776846317446,44.09,78032.78,0.0,-0.93678,4e-05,8.7531]
[1776846321475,44.09,78027.45,0.0,-0.937,4e-05,8.72826]
[1776846326509,44.09,78019.16,0.0,-0.93734,4e-05,8.69062]
[1776846327515,44.09,78013.29,0.0,-0.93758,4e-05,8.66468]
[1776846331547,44.08,78005.18,0.0,-0.93798,4e-05,8.61925]
[1776846332553,44.07,77996.77,0.0,-0.93831,4e-05,8.58201]
[1776846337589,44.04,78001.95,0.0,-0.93825,4e-05,8.58959]
[1776846342624,43.99,78002.38,0.0,-0.93844,4e-05,8.56875]
[1776846347658,43.97,78005.28,0.0,-0.93841,4e-05,8.57212]
[1776846352694,43.96,78003.0,0.0,-0.93855,4e-05,8.55684]
[1776846357730,43.95,77995.36,0.0,-0.9389,4e-05,8.51852]
[1776846358736,43.95,77991.4,0.0,-0.93905,4e-05,8.50098]
[1776846360750,43.95,77988.97,0.0,-0.93915,4e-05,8.48988]
[1776846362764,43.95,77994.28,0.0,-0.93895,4e-05,8.51248]
[1776846363771,43.94,77998.03,0.0,-0.93883,4e-05,8.52587]
[1776846365785,43.94,78001.35,0.0,-0.93871,4e-05,8.53971]
[1776846367799,43.94,78004.44,0.0,-0.93859,4e-05,8.55248]
[1776846372387,43.94,77998.54,0.0,-0.93884,4e-05,8.52527]
[1776846377869,43.93,77978.39,0.0,-0.93964,4e-05,8.4356]
[1776846378910,43.93,77968.27,0.0,-0.94003,4e-05,8.39158]
[1776846379886,43.93,77964.86,0.0,-0.94016,4e-05,8.3767]
[1776846380893,43.93,77995.37,0.0,-0.93898,4e-05,8.50891]
[1776846382457,43.93,78004.39,0.0,-0.93863,4e-05,8.54793]
[1776846382907,43.93,78004.39,0.0,-0.93864,4e-05,8.54753]
[1776846387942,43.93,78002.91,0.0,-0.93871,4e-05,8.53913]
[1776846391003,43.93,78032.35,0.0,-0.93758,4e-05,8.6641]
[1776846392540,43.93,78064.8,0.0,-0.93629,4e-05,8.80772]
[1776846392985,43.92,78064.8,0.0,-0.9363,4e-05,8.80656]
[1776846393992,43.92,78068.52,0.0,-0.93615,4e-05,8.82317]
[1776846399027,43.92,78068.7,0.0,-0.93614,4e-05,8.82418]
[1776846404062,43.92,78069.67,0.0,-0.9361,4e-05,8.82864]
[1776846409096,43.92,78068.38,0.0,-0.93615,4e-05,8.82303]
[1776846414132,43.93,78063.64,0.0,-0.93634,4e-05,8.80222]
[1776846416147,43.92,78056.23,0.0,-0.93664,4e-05,8.76911]
[1776846421182,43.92,78052.66,0.0,-0.93679,4e-05,8.75225]
[1776846424203,43.92,78059.11,0.0,-0.93654,4e-05,8.78001]
[1776846425213,43.92,78058.58,0.0,-0.93656,4e-05,8.77733]
[1776846430245,43.92,78054.78,0.0,-0.93673,4e-05,8.75899]
[1776846431256,43.92,78046.82,0.0,-0.93705,4e-05,8.72347]
[1776846432821,43.92,78037.4,0.0,-0.93743,4e-05,8.68147]
[1776846438302,43.91,78039.76,0.0,-0.93736,4e-05,8.68938]
[1776846443337,43.91,78039.18,0.0,-0.93739,4e-05,8.68591]
[1776846448372,43.91,78045.04,0.0,-0.93716,4e-05,8.71083]
[1776846452402,43.9,78046.72,0.0,-0.93713,4e-05,8.71385]
[1776846454415,43.9,78040.26,0.0,-0.93739,4e-05,8.68484]
[1776846455422,43.9,78036.13,0.0,-0.93756,4e-05,8.66644]
[1776846456429,43.9,78028.76,0.0,-0.93785,4e-05,8.63383]
[1776846457435,43.9,78023.62,0.0,-0.93805,4e-05,8.61113]
[1776846458442,43.9,78022.51,0.0,-0.9381,4e-05,8.60618]
[1776846463478,43.9,78023.38,0.0,-0.93807,4e-05,8.60967]
[1776846468513,43.9,78023.48,0.0,-0.93808,4e-05,8.60846]
[1776846472546,43.89,78017.99,0.0,-0.93831,4e-05,8.58239]
[1776846473548,43.88,78012.51,0.0,-0.93857,4e-05,8.55385]
[1776846474559,43.88,78008.67,0.0,-0.93876,4e-05,8.53298]
[1776846476569,43.86,78003.0,0.0,-0.93905,4e-05,8.50106]
[1776846478583,43.85,77999.23,0.0,-0.93925,4e-05,8.47849]
[1776846483618,43.82,78002.52,0.0,-0.93922,4e-05,8.48166]
[1776846488661,43.82,78003.62,0.0,-0.9392,4e-05,8.4848]
[1776846492681,43.81,77999.44,0.0,-0.93941,4e-05,8.46138]
[1776846497716,43.8,77998.37,0.0,-0.93949,4e-05,8.45194]
[1776846502758,43.8,77996.13,0.0,-0.93959,4e-05,8.44129]
[1776846507794,43.8,77992.26,0.0,-0.93974,4e-05,8.42362]
[1776846512832,43.79,77991.97,0.0,-0.93978,4e-05,8.41823]
[1776846516866,43.79,77999.05,0.0,-0.93951,4e-05,8.44847]
[1776846517874,43.79,77998.91,0.0,-0.93952,4e-05,8.44766]
[1776846518879,43.79,78007.15,0.0,-0.9392,4e-05,8.48338]
[1776846519888,43.79,78006.57,0.0,-0.93923,4e-05,8.48059]
[1776846524921,43.79,78007.42,0.0,-0.93921,4e-05,8.48304]
[1776846529957,43.79,78010.08,0.0,-0.93911,4e-05,8.49341]
[1776846533987,43.78,78001.86,0.0,-0.93944,4e-05,8.45656]
[1776846534994,43.78,78001.69,0.0,-0.93945,4e-05,8.45564]
[1776846540028,43.78,78000.36,0.0,-0.93951,4e-05,8.44898]
[1776846545063,43.78,78001.64,0.0,-0.93947,4e-05,8.45378]
[1776846550101,43.78,78006.01,0.0,-0.93931,4e-05,8.472]
[1776846555137,43.78,78004.11,0.0,-0.93939,4e-05,8.46286]
[1776846560169,43.78,78000.19,0.0,-0.93955,4e-05,8.445]
[1776846565204,43.77,77998.94,0.0,-0.9396,4e-05,8.43882]
[1776846570239,43.77,78004.99,0.0,-0.93937,4e-05,8.46443]
[1776846571246,43.77,78006.6,0.0,-0.93934,4e-05,8.46784]
[1776846575274,43.77,77992.56,0.0,-0.93989,4e-05,8.40595]
[1776846576280,43.77,77976.72,0.0,-0.9405,4e-05,8.33722]
[1776846577287,43.77,77976.51,0.0,-0.94051,4e-05,8.33632]
[1776846582322,43.77,77974.06,0.0,-0.9406,4e-05,8.3257]
[1776846587357,43.77,77970.46,0.0,-0.94074,4e-05,8.31015]
[1776846589373,43.77,77965.42,0.0,-0.94093,4e-05,8.28843]
[1776846591388,43.77,77955.78,0.0,-0.9413,4e-05,8.24704]
[1776846592395,43.77,77953.84,0.0,-0.94137,4e-05,8.23881]
[1776846597428,43.77,77954.39,0.0,-0.94135,4e-05,8.24168]
[1776846600450,43.77,77948.49,0.0,-0.94157,4e-05,8.21668]
[1776846602464,43.77,77944.22,0.0,-0.94172,4e-05,8.19872]
[1776846604033,43.77,77950.97,0.0,-0.94147,4e-05,8.22794]
[1776846605485,43.77,77944.1,0.0,-0.94173,4e-05,8.19864]
[1776846606492,43.77,77942.69,0.0,-0.94178,4e-05,8.19278]
[1776846611527,43.78,77946.14,0.0,-0.94164,4e-05,8.20842]
[1776846616562,43.78,77939.99,0.0,-0.94186,4e-05,8.18297]
[1776846618576,43.78,77936.79,0.0,-0.94196,4e-05,8.17172]
[1776846623611,43.8,77934.45,0.0,-0.94199,4e-05,8.16887]
[1776846628647,43.8,77938.66,0.0,-0.94182,4e-05,8.18796]
[1776846633681,43.8,77939.58,0.0,-0.94179,4e-05,8.18958]
[1776846635696,43.8,77956.52,0.0,-0.94115,4e-05,8.26261]
[1776846636704,43.8,77970.15,0.0,-0.94063,4e-05,8.3214]
[1776846637709,43.8,77971.8,0.0,-0.94056,4e-05,8.32853]
[1776846639722,43.8,77976.43,0.0,-0.94039,4e-05,8.34849]
[1776846642744,43.8,77982.18,0.0,-0.94017,4e-05,8.3732]
[1776846644759,43.8,77985.95,0.0,-0.94002,4e-05,8.3893]
[1776846649793,43.8,77987.73,0.0,-0.93996,4e-05,8.39637]
[1776846652814,43.8,77994.36,0.0,-0.93971,4e-05,8.42468]
[1776846653823,43.8,77995.13,0.0,-0.93968,4e-05,8.42782]
[1776846655840,43.8,78000.47,0.0,-0.93948,4e-05,8.45061]
[1776846660870,43.8,78004.5,0.0,-0.93933,4e-05,8.4667]
[1776846665906,43.79,78006.43,0.0,-0.93927,4e-05,8.4739]
[1776846670941,43.79,78006.74,0.0,-0.93927,4e-05,8.47408]
[1776846675976,43.79,78009.8,0.0,-0.93916,4e-05,8.48624]
[1776846681012,43.79,78010.09,0.0,-0.93916,4e-05,8.48637]
[1776846686046,43.78,78001.79,0.0,-0.93949,4e-05,8.44906]
[1776846687054,43.78,77993.56,0.0,-0.93981,4e-05,8.4131]
[1776846688059,43.78,77992.88,0.0,-0.93984,4e-05,8.41003]
[1776846690073,43.78,77985.66,0.0,-0.94012,4e-05,8.37849]
[1776846691080,43.78,77987.1,0.0,-0.94009,4e-05,8.38126]
[1776846696117,43.78,77987.55,0.0,-0.94008,4e-05,8.38282]
[1776846701152,43.78,77986.15,0.0,-0.94013,4e-05,8.37632]
[1776846706187,43.78,77981.68,0.0,-0.94031,4e-05,8.35661]
[1776846708202,43.78,77973.4,0.0,-0.94063,4e-05,8.32071]
[1776846709207,43.78,77960.12,0.0,-0.94114,4e-05,8.26349]
[1776846710215,43.78,77957.89,0.0,-0.94122,4e-05,8.25399]
[1776846715249,43.78,77960.62,0.0,-0.94111,4e-05,8.26615]
[1776846717264,43.78,77966.86,0.0,-0.94087,4e-05,8.29314]
[1776846718271,43.78,77969.86,0.0,-0.94076,4e-05,8.30609]
[1776846723306,43.78,77964.22,0.0,-0.94097,4e-05,8.28205]
[1776846728341,43.78,77960.07,0.0,-0.94112,4e-05,8.26493]
[1776846733376,43.79,77960.4,0.0,-0.9411,4e-05,8.26702]
[1776846738410,43.79,77959.98,0.0,-0.94112,4e-05,8.26537]
[1776846742442,43.79,77968.86,0.0,-0.94078,4e-05,8.30367]
[1776846743448,43.79,77970.4,0.0,-0.94072,4e-05,8.31028]
[1776846748483,43.78,77973.98,0.0,-0.94059,4e-05,8.32542]
[1776846753522,43.78,77973.96,0.0,-0.94061,4e-05,8.32149]
[1776846755093,43.78,77968.69,0.0,-0.94082,4e-05,8.29861]
[1776846760569,43.78,77971.01,0.0,-0.94073,4e-05,8.3083]
[1776846761576,43.78,77965.64,0.0,-0.94094,4e-05,8.28509]
[1776846762583,43.78,77960.51,0.0,-0.94113,4e-05,8.26297]
[1776846763589,43.78,77959.34,0.0,-0.94118,4e-05,8.25794]
[1776846768625,43.78,77963.44,0.0,-0.94102,4e-05,8.27561]
[1776846773660,43.78,77960.13,0.0,-0.94115,4e-05,8.26134]
[1776846778695,43.78,77963.99,0.0,-0.941,4e-05,8.27793]
[1776846783734,43.78,77962.38,0.0,-0.94106,4e-05,8.2708]
[1776846785747,43.78,77957.28,0.0,-0.94126,4e-05,8.24887]
[1776846789776,43.78,77947.85,0.0,-0.94161,4e-05,8.20851]
[1776846790782,43.78,77944.41,0.0,-0.94174,4e-05,8.19387]
[1776846792797,43.79,77942.87,0.0,-0.94179,4e-05,8.18848]
[1776846797832,43.79,77942.89,0.0,-0.94178,4e-05,8.18921]
[1776846802867,43.79,77950.25,0.0,-0.9415,4e-05,8.22139]
[1776846807902,43.79,77953.44,0.0,-0.94137,4e-05,8.23559]
[1776846812937,43.79,77953.51,0.0,-0.94139,4e-05,8.23293]
[1776846817972,43.79,77954.19,0.0,-0.94136,4e-05,8.23627]
[1776846818978,43.79,77948.12,0.0,-0.94159,4e-05,8.21033]
[1776846819986,43.79,77944.32,0.0,-0.94173,4e-05,8.19434]
[1776846825022,43.79,77945.55,0.0,-0.94168,4e-05,8.20042]
[1776846830059,43.79,77943.9,0.0,-0.94173,4e-05,8.19401]
[1776846832071,43.8,77937.48,0.0,-0.94197,4e-05,8.16716]
[1776846837106,43.8,77940.41,0.0,-0.94185,4e-05,8.18076]
[1776846842142,43.8,77942.21,0.0,-0.94177,4e-05,8.18941]
[1776846847176,43.8,77938.1,0.0,-0.94192,4e-05,8.17287]
[1776846852211,43.8,77939.27,0.0,-0.94186,4e-05,8.17892]
[1776846857247,43.81,77941.2,0.0,-0.94178,4e-05,8.18815]
[1776846862281,43.81,77941.68,0.0,-0.94176,4e-05,8.19113]
[1776846864295,43.81,77946.96,0.0,-0.94155,4e-05,8.21409]
[1776846865302,43.81,77955.69,0.0,-0.94122,4e-05,8.25166]
[1776846866309,43.81,77958.03,0.0,-0.94113,4e-05,8.2618]
[1776846871343,43.81,77949.55,0.0,-0.94147,4e-05,8.2224]
[1776846872350,43.81,77945.88,0.0,-0.94161,4e-05,8.20682]
[1776846877386,43.81,77945.34,0.0,-0.94162,4e-05,8.20533]
[1776846882421,43.81,77949.05,0.0,-0.94147,4e-05,8.22205]
[1776846887457,43.82,77948.11,0.0,-0.9415,4e-05,8.21879]
[1776846892492,43.82,77949.18,0.0,-0.94146,4e-05,8.22419]
[1776846897526,43.82,77949.16,0.0,-0.94145,4e-05,8.2249]
[1776846899540,43.82,77955.73,0.0,-0.9412,4e-05,8.25341]
[1776846900548,43.82,77956.57,0.0,-0.94116,4e-05,8.25713]
[1776846906145,43.82,77952.42,0.0,-0.94131,4e-05,8.24004]
[1776846908603,43.82,77953.95,0.0,-0.94125,4e-05,8.24691]
[1776846910618,43.82,77958.9,0.0,-0.94106,4e-05,8.26842]
[1776846916222,43.82,77975.83,0.0,-0.94041,4e-05,8.34188]
[1776846917670,43.82,77985.83,0.0,-0.94003,4e-05,8.38521]
[1776846918679,43.82,77986.87,0.0,-0.93999,4e-05,8.38961]
[1776846922705,43.82,77981.73,0.0,-0.94019,4e-05,8.36689]
[1776846927739,43.82,77984.04,0.0,-0.94011,4e-05,8.37632]
[1776846933783,43.82,77984.97,0.0,-0.9401,4e-05,8.37604]
[1776846941841,43.82,77985.35,0.0,-0.9401,4e-05,8.37642]
[1776846942847,43.82,77976.08,0.0,-0.94045,4e-05,8.33617]
[1776846943855,43.82,77966.08,0.0,-0.94084,4e-05,8.29293]
[1776846944861,43.82,77962.16,0.0,-0.94099,4e-05,8.276]
[1776846949896,43.82,77959.83,0.0,-0.94108,4e-05,8.26586]
[1776846952917,43.82,77953.08,0.0,-0.94134,4e-05,8.23683]
[1776846953924,43.82,77949.75,0.0,-0.94146,4e-05,8.22259]
[1776846955938,43.82,77947.69,0.0,-0.94154,4e-05,8.2139]
[1776846957952,43.82,77954.11,0.0,-0.94129,4e-05,8.24157]
[1776846958961,43.82,77954.56,0.0,-0.94128,4e-05,8.24354]
[1776846963994,43.82,77956.65,0.0,-0.9412,4e-05,8.25265]
[1776846969029,43.82,77956.27,0.0,-0.94121,4e-05,8.25112]
[1776846974065,43.82,77949.47,0.0,-0.94147,4e-05,8.22207]
[1776846979098,43.82,77950.6,0.0,-0.94142,4e-05,8.2272]
[1776846984134,43.82,77946.11,0.0,-0.94159,4e-05,8.20838]
[1776846987156,43.82,77938.7,0.0,-0.94186,4e-05,8.17707]
[1776846992190,43.82,77938.99,0.0,-0.94187,4e-05,8.1757]
[1776846997230,43.82,77937.66,0.0,-0.94191,4e-05,8.17093]
[1776847002274,43.83,77939.94,0.0,-0.94182,4e-05,8.18151]
[1776847005293,43.83,77945.6,0.0,-0.9416,4e-05,8.20612]
[1776847011334,43.83,77945.26,0.0,-0.9416,4e-05,8.20544]
[1776847014357,43.83,77939.09,0.0,-0.94183,4e-05,8.17949]
[1776847019390,43.83,77944.0,0.0,-0.94164,4e-05,8.20126]
[1776847024424,43.83,77949.74,0.0,-0.94142,4e-05,8.22659]
[1776847029463,43.83,77952.38,0.0,-0.94131,4e-05,8.23838]
[1776847030478,43.83,77958.58,0.0,-0.94107,4e-05,8.26521]
[1776847031474,43.83,77963.17,0.0,-0.9409,4e-05,8.28501]
[1776847034495,43.83,77963.59,0.0,-0.94088,4e-05,8.28691]
[1776847039531,43.83,77962.62,0.0,-0.94092,4e-05,8.28285]
[1776847044566,43.83,77961.75,0.0,-0.94095,4e-05,8.27918]
[1776847046579,43.83,77955.03,0.0,-0.94121,4e-05,8.25038]
[1776847048593,43.83,77953.07,0.0,-0.94128,4e-05,8.24212]
[1776847052621,43.84,77958.5,0.0,-0.94109,4e-05,8.2624]
[1776847053628,43.84,77961.03,0.0,-0.94099,4e-05,8.27332]
[1776847057655,43.84,77962.82,0.0,-0.94093,4e-05,8.28109]
[1776847062691,43.84,77964.62,0.0,-0.94086,4e-05,8.28886]
[1776847064704,43.84,77970.02,0.0,-0.94065,4e-05,8.31209]
[1776847067295,43.84,77972.15,0.0,-0.94057,4e-05,8.32116]
[1776847072769,43.83,77965.59,0.0,-0.94082,4e-05,8.29246]
[1776847073773,43.83,77953.54,0.0,-0.94128,4e-05,8.24066]
[1776847074778,43.83,77950.76,0.0,-0.94139,4e-05,8.22879]
[1776847079815,43.84,77953.37,0.0,-0.94129,4e-05,8.24027]
[1776847084848,43.84,77953.86,0.0,-0.94127,4e-05,8.24266]
[1776847089887,43.84,77952.66,0.0,-0.94131,4e-05,8.23785]
[1776847094922,43.84,77952.06,0.0,-0.94133,4e-05,8.23563]
[1776847099960,43.84,77953.54,0.0,-0.94127,4e-05,8.24238]
[1776847101970,43.84,77960.25,0.0,-0.94101,4e-05,8.27133]
[1776847102977,43.84,77962.58,0.0,-0.94092,4e-05,8.28137]
[1776847108013,43.84,77960.99,0.0,-0.94098,4e-05,8.2746]
[1776847113046,43.84,77957.67,0.0,-0.94113,4e-05,8.25702]
[1776847116070,43.84,77951.28,0.0,-0.94137,4e-05,8.22974]
[1776847117654,43.84,77948.23,0.0,-0.94149,4e-05,8.21686]
[1776847123117,43.84,77948.28,0.0,-0.94148,4e-05,8.21764]
[1776847126138,43.84,77953.53,0.0,-0.94128,4e-05,8.24048]
[1776847128152,43.84,77955.8,0.0,-0.94119,4e-05,8.25038]
[1776847132181,43.84,77965.43,0.0,-0.94082,4e-05,8.29207]
[1776847133187,43.84,77966.96,0.0,-0.94076,4e-05,8.29866]
[1776847138221,43.84,77966.71,0.0,-0.94077,4e-05,8.29754]
[1776847143259,43.84,77965.23,0.0,-0.94083,4e-05,8.29111]
[1776847148293,43.84,77968.58,0.0,-0.9407,4e-05,8.30542]
[1776847153328,43.84,77972.08,0.0,-0.94057,4e-05,8.32026]
[1776847158364,43.84,77974.75,0.0,-0.94047,4e-05,8.3314]
[1776847163398,43.84,77971.39,0.0,-0.9406,4e-05,8.31649]
[1776847168433,43.84,77971.3,0.0,-0.94061,4e-05,8.31573]
[1776847169440,43.84,77976.36,0.0,-0.94042,4e-05,8.33738]
[1776847171454,43.84,77981.78,0.0,-0.94023,4e-05,8.35711]
[1776847176489,43.84,77978.04,0.0,-0.94038,4e-05,8.34022]
[1776847181523,43.84,77979.92,0.0,-0.94032,4e-05,8.34766]
[1776847186560,43.83,77979.55,0.0,-0.94034,4e-05,8.34537]
[1776847191595,43.83,77976.88,0.0,-0.94045,4e-05,8.33316]
[1776847193610,43.83,77972.08,0.0,-0.94063,4e-05,8.31228]
[1776847197637,43.83,77958.87,0.0,-0.94114,4e-05,8.25519]
[1776847198650,43.83,77952.11,0.0,-0.9414,4e-05,8.22622]
[1776847199653,43.83,77950.68,0.0,-0.94145,4e-05,8.22016]
[1776847204687,43.83,77949.83,0.0,-0.94149,4e-05,8.21566]
[1776847209722,43.83,77952.54,0.0,-0.94139,4e-05,8.22734]
[1776847214764,43.83,77957.91,0.0,-0.94118,4e-05,8.25071]
[1776847219797,43.83,77953.79,0.0,-0.94134,4e-05,8.23235]
[1776847224831,43.83,77952.52,0.0,-0.94141,4e-05,8.22519]
[1776847229863,43.82,77950.31,0.0,-0.9415,4e-05,8.2141]
[1776847234899,43.82,77954.51,0.0,-0.94138,4e-05,8.22713]
[1776847239934,43.82,77952.26,0.0,-0.94148,4e-05,8.21591]
[1776847243961,43.81,77965.23,0.0,-0.941,4e-05,8.27072]
[1776847244968,43.81,77968.53,0.0,-0.94087,4e-05,8.28495]
[1776847250014,43.81,77968.39,0.0,-0.94087,4e-05,8.28436]
[1776847255040,43.81,77976.39,0.0,-0.94058,4e-05,8.3179]
[1776847257054,43.81,77977.96,0.0,-0.94052,4e-05,8.32456]
[1776847262088,43.81,77980.55,0.0,-0.94042,4e-05,8.33541]
[1776847267124,43.81,77982.56,0.0,-0.94036,4e-05,8.34281]
[1776847272158,43.81,77977.41,0.0,-0.94056,4e-05,8.32011]
[1776847277193,43.81,77978.01,0.0,-0.94054,4e-05,8.32239]
[1776847282229,43.8,77972.15,0.0,-0.94078,4e-05,8.29513]
[1776847284243,43.8,77969.39,0.0,-0.94089,4e-05,8.28237]
[1776847289278,43.8,77972.76,0.0,-0.94078,4e-05,8.29475]
[1776847294314,43.79,77975.76,0.0,-0.94071,4e-05,8.30208]
[1776847299349,43.79,77975.55,0.0,-0.94074,4e-05,8.29898]
[1776847304384,43.78,77977.21,0.0,-0.9407,4e-05,8.30397]
[1776847309424,43.78,77977.86,0.0,-0.94069,4e-05,8.30461]
[1776847311435,43.78,77966.96,0.0,-0.94111,4e-05,8.25682]
[1776847312442,43.77,77963.18,0.0,-0.94126,4e-05,8.24022]
[1776847314456,43.77,77960.96,0.0,-0.94135,4e-05,8.23004]
[1776847319491,43.77,77959.52,0.0,-0.94142,4e-05,8.22231]
[1776847324525,43.77,77957.83,0.0,-0.9415,4e-05,8.21353]
[1776847329561,43.76,77958.05,0.0,-0.9415,4e-05,8.21304]
[1776847334597,43.76,77956.88,0.0,-0.94156,4e-05,8.20644]
[1776847339635,43.76,77957.51,0.0,-0.94155,4e-05,8.2078]
[1776847344668,43.75,77956.56,0.0,-0.9416,4e-05,8.20242]
[1776847349702,43.75,77958.23,0.0,-0.94155,4e-05,8.20821]
[1776847354737,43.75,77957.49,0.0,-0.94161,4e-05,8.20031]
[1776847359772,43.75,77956.65,0.0,-0.94165,4e-05,8.1954]
[1776847364824,43.74,77958.03,0.0,-0.94161,4e-05,8.20001]
[1776847369847,43.74,77956.97,0.0,-0.94167,4e-05,8.19414]
[1776847372867,43.74,77951.9,0.0,-0.94186,4e-05,8.17166]
[1776847375889,43.74,77949.96,0.0,-0.94194,4e-05,8.16271]
[1776847380924,43.74,77955.4,0.0,-0.94175,4e-05,8.18486]
[1776847383944,43.73,77960.13,0.0,-0.94158,4e-05,8.20435]
[1776847385959,43.73,77952.79,0.0,-0.94186,4e-05,8.17237]
[1776847386966,43.73,77952.8,0.0,-0.94186,4e-05,8.17218]
[1776847392002,43.73,77953.16,0.0,-0.94184,4e-05,8.17473]
[1776847397037,43.74,77953.32,0.0,-0.94182,4e-05,8.17642]
[1776847402074,43.74,77951.59,0.0,-0.94189,4e-05,8.16875]
[1776847407131,43.73,77955.47,0.0,-0.94175,4e-05,8.18431]
[1776847412167,43.73,77958.71,0.0,-0.94166,4e-05,8.19368]
[1776847416195,43.73,77952.28,0.0,-0.94191,4e-05,8.16526]
[1776847421230,43.73,77953.57,0.0,-0.94187,4e-05,8.16983]
[1776847426265,43.73,77951.67,0.0,-0.94195,4e-05,8.16083]
[1776847431300,43.72,77949.32,0.0,-0.94205,4e-05,8.14996]
[1776847436336,43.72,77948.14,0.0,-0.9421,4e-05,8.1442]
[1776847442378,43.72,77947.35,0.0,-0.94214,4e-05,8.14008]
[1776847447412,43.72,77956.58,0.0,-0.94179,4e-05,8.17983]
[1776847448421,43.72,77958.79,0.0,-0.9417,4e-05,8.18956]
[1776847453454,43.72,77960.07,0.0,-0.94164,4e-05,8.19626]
[1776847454462,43.72,77955.02,0.0,-0.94183,4e-05,8.17486]
[1776847455469,43.72,77950.88,0.0,-0.94199,4e-05,8.15698]
[1776847457483,43.72,77949.16,0.0,-0.94205,4e-05,8.14937]
[1776847462520,43.72,77950.23,0.0,-0.94202,4e-05,8.15333]
[1776847467555,43.73,77946.95,0.0,-0.94213,4e-05,8.14045]
[1776847472590,43.73,77947.38,0.0,-0.94212,4e-05,8.14057]
[1776847477625,43.73,77948.78,0.0,-0.94206,4e-05,8.14817]
[1776847482662,43.74,77947.98,0.0,-0.94207,4e-05,8.14641]
[1776847487695,43.74,77949.58,0.0,-0.942,4e-05,8.15487]
[1776847492731,43.74,77945.86,0.0,-0.94212,4e-05,8.14069]
[1776847497766,43.75,77943.85,0.0,-0.94218,4e-05,8.13389]
[1776847499779,43.75,77939.65,0.0,-0.94234,4e-05,8.11587]
[1776847503813,43.75,77952.59,0.0,-0.94185,4e-05,8.17145]
[1776847504820,43.75,77953.36,0.0,-0.94181,4e-05,8.17537]
[1776847509855,43.75,77948.83,0.0,-0.94197,4e-05,8.15757]
[1776847514889,43.75,77947.98,0.0,-0.94199,4e-05,8.15545]
[1776847519925,43.76,77938.62,0.0,-0.94233,4e-05,8.11705]
[1776847524960,43.76,77935.92,0.0,-0.94242,4e-05,8.10652]
[1776847529995,43.76,77932.63,0.0,-0.94253,4e-05,8.09434]
[1776847533016,43.77,77942.0,0.0,-0.94219,4e-05,8.13201]
[1776847534023,43.77,77948.66,0.0,-0.94193,4e-05,8.16075]
[1776847535030,43.77,77953.61,0.0,-0.94174,4e-05,8.18218]
[1776847536036,43.77,77957.67,0.0,-0.94159,4e-05,8.19979]
[1776847538050,43.77,77962.73,0.0,-0.94139,4e-05,8.22186]
[1776847540066,43.77,77963.78,0.0,-0.94135,4e-05,8.22665]
[1776847545100,43.77,77961.03,0.0,-0.94145,4e-05,8.21555]
[1776847550682,43.77,77960.51,0.0,-0.94146,4e-05,8.21405]
[1776847556177,43.77,77960.05,0.0,-0.94147,4e-05,8.21296]
[1776847561212,43.78,77959.96,0.0,-0.94147,4e-05,8.21328]
[1776847563226,43.78,77953.98,0.0,-0.94169,4e-05,8.18797]
[1776847568262,43.78,77956.26,0.0,-0.9416,4e-05,8.19858]
[1776847574303,43.78,77956.63,0.0,-0.94158,4e-05,8.20106]
[1776847575310,43.78,77948.39,0.0,-0.94189,4e-05,8.16595]
[1776847576317,43.78,77945.25,0.0,-0.942,4e-05,8.15273]
[1776847581352,43.78,77945.7,0.0,-0.94198,4e-05,8.15576]
[1776847585379,43.78,77952.83,0.0,-0.9417,4e-05,8.18707]
[1776847586387,43.79,77960.63,0.0,-0.9414,4e-05,8.22067]
[1776847587394,43.79,77967.54,0.0,-0.94114,4e-05,8.25047]
[1776847588401,43.79,77972.39,0.0,-0.94095,4e-05,8.27141]
[1776847592431,43.79,77971.33,0.0,-0.94101,4e-05,8.26365]
[1776847597471,43.79,77971.12,0.0,-0.94102,4e-05,8.263]
[1776847602506,43.79,77967.81,0.0,-0.94114,4e-05,8.24902]
[1776847607543,43.79,77963.81,0.0,-0.94129,4e-05,8.23219]
[1776847612580,43.79,77962.3,0.0,-0.94135,4e-05,8.22614]
[1776847617615,43.79,77963.83,0.0,-0.94128,4e-05,8.23314]
[1776847622652,43.79,77968.79,0.0,-0.94109,4e-05,8.25475]
[1776847627684,43.79,77968.28,0.0,-0.94111,4e-05,8.25273]
[1776847632720,43.79,77968.54,0.0,-0.9411,4e-05,8.25401]
[1776847637755,43.79,77969.81,0.0,-0.94105,4e-05,8.25963]
[1776847642790,43.79,77969.48,0.0,-0.94106,4e-05,8.25829]
[1776847645811,43.79,77963.32,0.0,-0.94129,4e-05,8.23189]
[1776847647826,43.79,77961.42,0.0,-0.94137,4e-05,8.22387]
[1776847652861,43.79,77965.22,0.0,-0.94124,4e-05,8.23713]
[1776847658904,43.79,77968.6,0.0,-0.94111,4e-05,8.25189]
[1776847663941,43.79,77968.4,0.0,-0.94111,4e-05,8.25121]
[1776847667966,43.79,77962.33,0.0,-0.94134,4e-05,8.22546]
[1776847673001,43.8,77962.32,0.0,-0.94134,4e-05,8.22585]
[1776847678036,43.8,77964.2,0.0,-0.94126,4e-05,8.23434]
[1776847681056,43.8,77972.15,0.0,-0.94096,4e-05,8.26867]
[1776847684078,43.8,77966.9,0.0,-0.94116,4e-05,8.24622]
[1776847689112,43.8,77965.66,0.0,-0.9412,4e-05,8.24126]
[1776847694149,43.8,77967.13,0.0,-0.94114,4e-05,8.24787]
[1776847699182,43.8,77969.56,0.0,-0.94105,4e-05,8.25856]
[1776847704218,43.8,77967.95,0.0,-0.94111,4e-05,8.25182]
[1776847709253,43.8,77968.47,0.0,-0.94109,4e-05,8.25431]
[1776847714290,43.8,77967.75,0.0,-0.94113,4e-05,8.24804]
[1776847720331,43.8,77965.51,0.0,-0.94122,4e-05,8.2388]
[1776847723352,43.8,77947.36,0.0,-0.9419,4e-05,8.1613]
[1776847724360,43.8,77936.86,0.0,-0.9423,4e-05,8.1163]
[1776847725366,43.8,77937.52,0.0,-0.94228,4e-05,8.11895]
[1776847730400,43.8,77938.16,0.0,-0.94226,4e-05,8.12084]
[1776847735436,43.8,77940.08,0.0,-0.94219,4e-05,8.12823]
[1776847740471,43.8,77941.31,0.0,-0.94216,4e-05,8.13265]
[1776847745507,43.79,77941.39,0.0,-0.94216,4e-05,8.13218]
[1776847750541,43.79,77947.4,0.0,-0.94194,4e-05,8.15745]
[1776847752107,43.79,77956.01,0.0,-0.94161,4e-05,8.1945]
[1776847753564,43.79,77960.11,0.0,-0.94145,4e-05,8.21245]
[1776847755577,43.79,77962.63,0.0,-0.94135,4e-05,8.22354]
[1776847760611,43.8,77961.56,0.0,-0.94139,4e-05,8.21958]
[1776847765646,43.8,77959.58,0.0,-0.94146,4e-05,8.21173]
[1776847770681,43.8,77959.4,0.0,-0.94146,4e-05,8.21162]
[1776847775751,43.8,77959.45,0.0,-0.94147,4e-05,8.20913]
[1776847782317,43.8,77959.35,0.0,-0.94147,4e-05,8.20965]
[1776847787835,43.8,77963.91,0.0,-0.94129,4e-05,8.22983]
[1776847792872,43.8,77966.11,0.0,-0.9412,4e-05,8.23974]
[1776847797908,43.81,77965.82,0.0,-0.94121,4e-05,8.23903]
[1776847800935,43.81,77955.76,0.0,-0.94158,4e-05,8.1962]
[1776847801939,43.81,77950.22,0.0,-0.94179,4e-05,8.17267]
[1776847802946,43.81,77954.42,0.0,-0.94163,4e-05,8.19084]
[1776847804960,43.81,77959.43,0.0,-0.94144,4e-05,8.21266]
[1776847809995,43.81,77959.8,0.0,-0.94142,4e-05,8.21501]
[1776847815035,43.81,77964.42,0.0,-0.94124,4e-05,8.23551]
[1776847820066,43.81,77960.55,0.0,-0.94138,4e-05,8.21952]
[1776847825106,43.81,77962.09,0.0,-0.94131,4e-05,8.22705]
[1776847830143,43.82,77965.9,0.0,-0.94116,4e-05,8.24399]
[1776847835178,43.82,77967.7,0.0,-0.94111,4e-05,8.24907]
[1776847840214,43.82,77969.24,0.0,-0.94104,4e-05,8.25621]
[1776847845250,43.82,77964.63,0.0,-0.94121,4e-05,8.23695]
[1776847850283,43.82,77961.88,0.0,-0.94131,4e-05,8.2259]
[1776847855320,43.82,77963.84,0.0,-0.94123,4e-05,8.23504]
[1776847860355,43.82,77963.81,0.0,-0.94123,4e-05,8.2356]
[1776847865391,43.83,77959.95,0.0,-0.94137,4e-05,8.21974]
[1776847867407,43.83,77957.51,0.0,-0.94146,4e-05,8.20919]
[1776847871435,43.82,77961.86,0.0,-0.9413,4e-05,8.22675]
[1776847875466,43.82,77968.82,0.0,-0.94105,4e-05,8.25581]
[1776847877480,43.82,77970.59,0.0,-0.94098,4e-05,8.26357]
[1776847882515,43.82,77970.22,0.0,-0.94099,4e-05,8.26231]
[1776847887550,43.82,77970.35,0.0,-0.94099,4e-05,8.26223]
[1776847893112,43.82,77969.35,0.0,-0.94106,4e-05,8.25394]
[1776847898627,43.82,77969.51,0.0,-0.94105,4e-05,8.25496]
[1776847903662,43.82,77972.87,0.0,-0.94092,4e-05,8.26959]
[1776847908697,43.82,77973.83,0.0,-0.94088,4e-05,8.27385]
[1776847913732,43.82,77974.67,0.0,-0.94085,4e-05,8.27757]
[1776847918767,43.82,77975.81,0.0,-0.9408,4e-05,8.28259]
[1776847923804,43.82,77977.08,0.0,-0.94075,4e-05,8.28819]
[1776847928838,43.82,77977.67,0.0,-0.94073,4e-05,8.29087]
[1776847930853,43.82,77983.92,0.0,-0.94049,4e-05,8.31786]
[1776847935887,43.82,77982.97,0.0,-0.94052,4e-05,8.3137]
[1776847939915,43.82,77988.97,0.0,-0.94029,4e-05,8.33947]
[1776847944950,43.82,77984.65,0.0,-0.94046,4e-05,8.32046]
[1776847948980,43.82,77989.95,0.0,-0.94026,4e-05,8.34313]
[1776847950994,43.82,77996.87,0.0,-0.94,4e-05,8.3729]
[1776847952001,43.82,78004.71,0.0,-0.93972,4e-05,8.40336]
[1776847953532,43.82,78010.73,0.0,-0.93949,4e-05,8.4291]
[1776847957036,43.82,78016.59,0.0,-0.93926,4e-05,8.4539]
[1776847959050,43.82,78020.64,0.0,-0.93911,4e-05,8.471]
[1776847964135,43.81,78020.21,0.0,-0.93914,4e-05,8.46769]
[1776847971183,43.81,78020.2,0.0,-0.93916,4e-05,8.46567]
[1776847976219,43.81,78020.1,0.0,-0.93918,4e-05,8.46383]
[1776847981254,43.8,78020.85,0.0,-0.93916,4e-05,8.46573]
[1776847984275,43.8,78029.54,0.0,-0.93883,4e-05,8.50284]
[1776847985281,43.8,78032.0,0.0,-0.93873,4e-05,8.51327]
[1776847987296,43.8,78040.64,0.0,-0.9384,4e-05,8.55042]
[1776847988303,43.8,78046.99,0.0,-0.93816,4e-05,8.57742]
[1776847993339,43.79,78049.42,0.0,-0.93808,4e-05,8.58572]
[1776847998374,43.79,78053.91,0.0,-0.93793,4e-05,8.60307]
[1776848003410,43.78,78054.49,0.0,-0.93793,4e-05,8.60314]
[1776848008445,43.78,78053.78,0.0,-0.93798,4e-05,8.59756]
[1776848011472,43.77,78046.76,0.0,-0.93829,4e-05,8.56186]
[1776848016502,43.77,78047.85,0.0,-0.93827,4e-05,8.56456]
[1776848021536,43.76,78052.64,0.0,-0.9381,4e-05,8.58351]
[1776848026574,43.76,78051.3,0.0,-0.93817,4e-05,8.5754]
[1776848031609,43.76,78052.46,0.0,-0.93815,4e-05,8.57833]
[1776848036645,43.75,78050.82,0.0,-0.93823,4e-05,8.56896]
[1776848041680,43.75,78049.74,0.0,-0.93829,4e-05,8.56212]
[1776848046715,43.74,78049.56,0.0,-0.93832,4e-05,8.55928]
[1776848051750,43.74,78050.22,0.0,-0.93831,4e-05,8.56016]
[1776848056797,43.73,78049.79,0.0,-0.93835,4e-05,8.55625]
[1776848061820,43.73,78049.64,0.0,-0.93837,4e-05,8.55362]
[1776848066855,43.73,78049.07,0.0,-0.93841,4e-05,8.54915]
[1776848071892,43.72,78044.41,0.0,-0.93864,4e-05,8.52332]
[1776848074378,43.72,78044.22,0.0,-0.93865,4e-05,8.52181]
[1776848079948,43.72,78045.19,0.0,-0.93863,4e-05,8.52411]
[1776848084448,43.71,78038.5,0.0,-0.93891,4e-05,8.49318]
[1776848085990,43.71,78037.17,0.0,-0.93896,4e-05,8.48709]
[1776848091024,43.71,78035.48,0.0,-0.93904,4e-05,8.47843]
[1776848096060,43.7,78033.44,0.0,-0.93914,4e-05,8.46734]
[1776848102101,43.7,78031.62,0.0,-0.93923,4e-05,8.45782]
[1776848107137,43.7,78029.98,0.0,-0.9393,4e-05,8.44936]
[1776848112173,43.7,78034.59,0.0,-0.93913,4e-05,8.4682]
[1776848114658,43.69,78043.36,0.0,-0.9388,4e-05,8.50569]
[1776848120228,43.69,78045.87,0.0,-0.93871,4e-05,8.51496]
[1776848125265,43.69,78050.86,0.0,-0.93853,4e-05,8.53512]
[1776848130303,43.68,78053.93,0.0,-0.93843,4e-05,8.54687]
[1776848134331,43.68,78059.62,0.0,-0.93824,4e-05,8.56704]
[1776848139364,43.68,78057.19,0.0,-0.93835,4e-05,8.55453]
[1776848141376,43.68,78052.81,0.0,-0.93853,4e-05,8.53462]
[1776848146413,43.67,78049.35,0.0,-0.93868,4e-05,8.51801]
[1776848150440,43.67,78044.1,0.0,-0.9389,4e-05,8.49396]
[1776848153470,43.67,78036.4,0.0,-0.93921,4e-05,8.45937]
[1776848158501,43.67,78032.92,0.0,-0.93935,4e-05,8.44333]
[1776848163537,43.66,78032.46,0.0,-0.93938,4e-05,8.44051]
[1776848168572,43.66,78032.21,0.0,-0.93939,4e-05,8.43867]
[1776848173606,43.66,78032.75,0.0,-0.93938,4e-05,8.44013]
[1776848178642,43.66,78032.42,0.0,-0.9394,4e-05,8.43773]
[1776848183677,43.66,78033.93,0.0,-0.93935,4e-05,8.44338]
[1776848188712,43.66,78035.3,0.0,-0.93931,4e-05,8.44843]
[1776848193748,43.65,78030.66,0.0,-0.93952,4e-05,8.42382]
[1776848198781,43.65,78029.34,0.0,-0.93958,4e-05,8.41731]
[1776848203818,43.65,78024.35,0.0,-0.93978,4e-05,8.39483]
[1776848208852,43.65,78021.85,0.0,-0.93988,4e-05,8.38331]
[1776848213887,43.65,78019.87,0.0,-0.93996,4e-05,8.37402]
[1776848218921,43.65,78016.78,0.0,-0.94009,4e-05,8.3599]
[1776848221943,43.65,78011.32,0.0,-0.94031,4e-05,8.3358]
[1776848223957,43.64,78001.55,0.0,-0.94068,4e-05,8.29327]
[1776848225433,43.64,77998.44,0.0,-0.9408,4e-05,8.27978]
[1776848228992,43.64,77995.86,0.0,-0.9409,4e-05,8.26858]
[1776848233021,43.64,78005.3,0.0,-0.94054,4e-05,8.30942]
[1776848234026,43.64,78012.72,0.0,-0.94025,4e-05,8.34153]
[1776848235503,43.64,78013.26,0.0,-0.94023,4e-05,8.34376]
[1776848241089,43.64,78026.62,0.0,-0.93971,4e-05,8.40204]
[1776848242092,43.65,78028.07,0.0,-0.93966,4e-05,8.4086]
[1776848247127,43.65,78036.67,0.0,-0.93931,4e-05,8.44728]
[1776848248134,43.65,78043.76,0.0,-0.93903,4e-05,8.47851]
[1776848249141,43.65,78043.98,0.0,-0.93902,4e-05,8.4796]
[1776848253169,43.65,78040.68,0.0,-0.93917,4e-05,8.46229]
[1776848258204,43.65,78041.48,0.0,-0.93913,4e-05,8.46668]
[1776848263239,43.65,78040.44,0.0,-0.93916,4e-05,8.46311]
[1776848269281,43.66,78037.61,0.0,-0.93926,4e-05,8.45203]
[1776848274316,43.66,78039.4,0.0,-0.93918,4e-05,8.46016]
[1776848279351,43.65,78040.41,0.0,-0.93915,4e-05,8.46351]
[1776848284386,43.65,78041.6,0.0,-0.93912,4e-05,8.46766]
[1776848288419,43.65,78034.79,0.0,-0.93939,4e-05,8.43703]
[1776848293450,43.65,78038.92,0.0,-0.93924,4e-05,8.45432]
[1776848295926,43.65,78040.16,0.0,-0.93919,4e-05,8.45917]
[1776848301511,43.65,78040.29,0.0,-0.9392,4e-05,8.45873]
[1776848306547,43.64,78042.18,0.0,-0.93913,4e-05,8.46636]
[1776848311581,43.64,78041.84,0.0,-0.93917,4e-05,8.46071]
[1776848316616,43.64,78041.55,0.0,-0.93919,4e-05,8.45831]
[1776848321650,43.64,78043.99,0.0,-0.93911,4e-05,8.46786]
[1776848326684,43.64,78043.67,0.0,-0.93913,4e-05,8.46515]
[1776848331720,43.63,78045.02,0.0,-0.93909,4e-05,8.47]
[1776848336757,43.63,78046.55,0.0,-0.93904,4e-05,8.47565]
[1776848341792,43.63,78045.7,0.0,-0.93908,4e-05,8.47088]
[1776848346827,43.63,78047.0,0.0,-0.93904,4e-05,8.47556]
[1776848350855,43.62,78052.18,0.0,-0.93884,4e-05,8.49745]
[1776848355890,43.62,78052.91,0.0,-0.93882,4e-05,8.50039]
[1776848360925,43.63,78046.96,0.0,-0.93905,4e-05,8.4749]
[1776848362938,43.62,78041.74,0.0,-0.93926,4e-05,8.45168]
[1776848366967,43.62,78052.26,0.0,-0.93885,4e-05,8.49722]
[1776848367974,43.62,78055.26,0.0,-0.93873,4e-05,8.51019]
[1776848373009,43.62,78054.61,0.0,-0.93879,4e-05,8.50285]
[1776848378043,43.62,78056.92,0.0,-0.93871,4e-05,8.51189]
[1776848383079,43.62,78057.11,0.0,-0.93871,4e-05,8.51155]
[1776848388114,43.61,78056.55,0.0,-0.93874,4e-05,8.50792]
[1776848391135,43.61,78047.72,0.0,-0.9391,4e-05,8.46846]
[1776848392141,43.61,78037.08,0.0,-0.93952,4e-05,8.42172]
[1776848393149,43.61,78037.97,0.0,-0.93948,4e-05,8.42552]
[1776848396633,43.61,78005.34,0.0,-0.94074,4e-05,8.28414]
[1776848397177,43.61,78004.94,0.0,-0.94076,4e-05,8.28288]
[1776848398185,43.61,78008.33,0.0,-0.94062,4e-05,8.2981]
[1776848400198,43.62,78006.12,0.0,-0.9407,4e-05,8.28953]
[1776848401205,43.62,78000.07,0.0,-0.94092,4e-05,8.26387]
[1776848402212,43.62,77992.25,0.0,-0.94122,4e-05,8.23067]
[1776848403222,43.62,77988.24,0.0,-0.94137,4e-05,8.21359]
[1776848405233,43.62,77981.2,0.0,-0.94163,4e-05,8.18378]
[1776848409263,43.62,77987.18,0.0,-0.9414,4e-05,8.21057]
[1776848414295,43.63,77986.74,0.0,-0.9414,4e-05,8.20981]
[1776848419331,43.63,77986.96,0.0,-0.94138,4e-05,8.21188]
[1776848424366,43.63,77986.21,0.0,-0.9414,4e-05,8.20974]
[1776848428394,43.63,77994.83,0.0,-0.94107,4e-05,8.24771]
[1776848430409,43.63,77993.8,0.0,-0.9411,4e-05,8.24358]
[1776848435446,43.63,77995.15,0.0,-0.94107,4e-05,8.24681]
[1776848436941,43.63,78005.46,0.0,-0.94067,4e-05,8.29152]
[1776848438471,43.63,78022.13,0.0,-0.94002,4e-05,8.36408]
[1776848439478,43.63,78025.08,0.0,-0.93991,4e-05,8.37688]
[1776848440493,43.63,78005.32,0.0,-0.94067,4e-05,8.29104]
[1776848441492,43.63,77996.15,0.0,-0.94102,4e-05,8.25147]
[1776848442499,43.63,77997.59,0.0,-0.94097,4e-05,8.25783]
[1776848444513,43.64,77994.99,0.0,-0.94107,4e-05,8.24684]
[1776848445520,43.64,77990.53,0.0,-0.94124,4e-05,8.22775]
[1776848447013,43.64,77988.47,0.0,-0.94131,4e-05,8.21878]
[1776848449549,43.63,77977.12,0.0,-0.94175,4e-05,8.16939]
[1776848450556,43.63,77968.98,0.0,-0.94206,4e-05,8.13429]
[1776848451563,43.63,77969.99,0.0,-0.94203,4e-05,8.13846]
[1776848457133,43.63,77974.94,0.0,-0.94185,4e-05,8.15872]
[1776848462638,43.63,77972.93,0.0,-0.94193,4e-05,8.14939]
[1776848467674,43.63,77973.53,0.0,-0.94191,4e-05,8.1513]
[1776848470698,43.63,77981.2,0.0,-0.94163,4e-05,8.18376]
[1776848475733,43.63,77984.98,0.0,-0.94149,4e-05,8.1991]
[1776848477746,43.62,77974.33,0.0,-0.9419,4e-05,8.15299]
[1776848478753,43.62,77968.91,0.0,-0.94211,4e-05,8.12964]
[1776848479760,43.62,77971.03,0.0,-0.94203,4e-05,8.13862]
[1776848484795,43.62,77967.69,0.0,-0.94216,4e-05,8.12378]
[1776848489830,43.62,77970.06,0.0,-0.94207,4e-05,8.13333]
[1776848493858,43.62,77962.22,0.0,-0.9424,4e-05,8.09595]
[1776848497887,43.62,77972.09,0.0,-0.94203,4e-05,8.13786]
[1776848501914,43.62,77965.7,0.0,-0.94227,4e-05,8.10997]
[1776848506948,43.62,77966.78,0.0,-0.94224,4e-05,8.11402]
[1776848511984,43.62,77969.73,0.0,-0.94213,4e-05,8.12601]
[1776848516014,43.62,77963.74,0.0,-0.94236,4e-05,8.09985]
[1776848520045,43.61,77970.09,0.0,-0.94213,4e-05,8.12652]
[1776848522080,43.61,77972.29,0.0,-0.94205,4e-05,8.13561]
[1776848523082,43.61,77965.88,0.0,-0.94229,4e-05,8.10818]
[1776848524088,43.61,77959.36,0.0,-0.94254,4e-05,8.08003]
[1776848525095,43.61,77958.84,0.0,-0.94256,4e-05,8.07773]
[1776848530131,43.61,77956.64,0.0,-0.94264,4e-05,8.068]
[1776848535172,43.61,77951.31,0.0,-0.94285,4e-05,8.04498]
[1776848540206,43.61,77955.18,0.0,-0.9427,4e-05,8.06124]
[1776848544235,43.61,77961.05,0.0,-0.94248,4e-05,8.086]
[1776848546248,43.61,77968.65,0.0,-0.9422,4e-05,8.11825]
[1776848550276,43.61,77975.23,0.0,-0.94196,4e-05,8.14578]
[1776848551283,43.61,77981.06,0.0,-0.94175,4e-05,8.16768]
[1776848552289,43.61,77983.3,0.0,-0.94167,4e-05,8.17754]
[1776848557840,43.61,77979.02,0.0,-0.94182,4e-05,8.16027]
[1776848563367,43.62,77974.73,0.0,-0.94197,4e-05,8.14331]
[1776848568402,43.61,77978.28,0.0,-0.94184,4e-05,8.15823]
[1776848573436,43.61,77974.9,0.0,-0.94198,4e-05,8.1424]
[1776848578472,43.61,77973.38,0.0,-0.94205,4e-05,8.1346]
[1776848581493,43.61,77963.76,0.0,-0.94242,4e-05,8.09269]
[1776848582500,43.61,77958.16,0.0,-0.94263,4e-05,8.0686]
[1776848583508,43.61,77955.19,0.0,-0.94274,4e-05,8.05578]
[1776848588542,43.61,77958.28,0.0,-0.94263,4e-05,8.06824]
[1776848593577,43.6,77964.58,0.0,-0.9424,4e-05,8.09437]
[1776848595591,43.6,77966.43,0.0,-0.94234,4e-05,8.10189]
[1776848600629,43.6,77968.81,0.0,-0.94226,4e-05,8.11108]
[1776848605663,43.6,77973.49,0.0,-0.94209,4e-05,8.13]
[1776848610698,43.6,77973.49,0.0,-0.9421,4e-05,8.12883]
[1776848615733,43.59,77972.88,0.0,-0.94216,4e-05,8.12172]
[1776848620769,43.59,77973.9,0.0,-0.94213,4e-05,8.125]
[1776848625808,43.59,77966.1,0.0,-0.94243,4e-05,8.09056]
[1776848630839,43.59,77967.44,0.0,-0.94239,4e-05,8.09543]
[1776848635874,43.59,77963.92,0.0,-0.94253,4e-05,8.07961]
[1776848640910,43.58,77959.02,0.0,-0.94272,4e-05,8.05798]
[1776848644939,43.58,77956.44,0.0,-0.94282,4e-05,8.04658]
[1776848648965,43.58,77963.45,0.0,-0.94256,4e-05,8.07608]
[1776848649974,43.58,77969.28,0.0,-0.94234,4e-05,8.10085]
[1776848650980,43.58,77972.36,0.0,-0.94223,4e-05,8.11385]
[1776848652994,43.58,77972.7,0.0,-0.94222,4e-05,8.11489]
[1776848658029,43.58,77976.0,0.0,-0.9421,4e-05,8.12802]
[1776848663068,43.58,77976.92,0.0,-0.94208,4e-05,8.13069]
[1776848666088,43.57,77969.69,0.0,-0.94236,4e-05,8.09925]
[1776848671122,43.57,77979.31,0.0,-0.94202,4e-05,8.13635]
[1776848676157,43.57,77977.73,0.0,-0.94209,4e-05,8.12878]
[1776848681193,43.57,77978.96,0.0,-0.94205,4e-05,8.13327]
[1776848686228,43.57,77980.76,0.0,-0.94199,4e-05,8.14011]
[1776848690258,43.57,77975.16,0.0,-0.94221,4e-05,8.11546]
[1776848693280,43.57,77980.39,0.0,-0.94201,4e-05,8.13743]
[1776848698313,43.56,77981.0,0.0,-0.942,4e-05,8.13911]
[1776848703351,43.56,77980.88,0.0,-0.94201,4e-05,8.13764]
[1776848706373,43.56,77974.15,0.0,-0.94227,4e-05,8.10822]
[1776848708401,43.56,77965.11,0.0,-0.94261,4e-05,8.06931]
[1776848709397,43.56,77963.46,0.0,-0.94268,4e-05,8.06219]
[1776848713424,43.56,77957.39,0.0,-0.94291,4e-05,8.03608]
[1776848718460,43.56,77961.16,0.0,-0.94277,4e-05,8.05199]
[1776848723494,43.56,77960.04,0.0,-0.94281,4e-05,8.04705]
[1776848726515,43.56,77966.03,0.0,-0.94259,4e-05,8.07247]
[1776848731551,43.56,77974.88,0.0,-0.94228,4e-05,8.10645]
[1776848736586,43.56,77973.98,0.0,-0.94232,4e-05,8.10206]
[1776848740614,43.55,77979.09,0.0,-0.94213,4e-05,8.12336]
[1776848745649,43.55,77981.4,0.0,-0.94205,4e-05,8.13242]
[1776848750684,43.55,77978.89,0.0,-0.94215,4e-05,8.12075]
[1776848755719,43.55,77978.93,0.0,-0.94216,4e-05,8.12002]
[1776848760754,43.55,77979.98,0.0,-0.94213,4e-05,8.12358]
[1776848765789,43.55,77980.13,0.0,-0.94213,4e-05,8.12326]
[1776848770824,43.54,77981.95,0.0,-0.94207,4e-05,8.12992]
[1776848772838,43.54,77988.95,0.0,-0.94181,4e-05,8.15975]
[1776848777873,43.54,77989.3,0.0,-0.94181,4e-05,8.16011]
[1776848782908,43.54,77989.14,0.0,-0.94182,4e-05,8.15834]
[1776848787945,43.54,77991.26,0.0,-0.94173,4e-05,8.16829]
[1776848792978,43.54,77993.28,0.0,-0.94167,4e-05,8.17481]
[1776848798013,43.54,77994.72,0.0,-0.9416,4e-05,8.18217]
[1776848803049,43.55,77994.59,0.0,-0.9416,4e-05,8.1827]
[1776848808083,43.55,77992.68,0.0,-0.94167,4e-05,8.17415]
[1776848813118,43.54,77992.82,0.0,-0.94168,4e-05,8.17349]
[1776848818153,43.54,77992.51,0.0,-0.9417,4e-05,8.17089]
[1776848822181,43.54,77981.32,0.0,-0.94214,4e-05,8.12167]
[1776848823188,43.54,77961.51,0.0,-0.94289,4e-05,8.03696]
[1776848824195,43.54,77951.91,0.0,-0.94324,4e-05,7.99614]
[1776848829230,43.54,77953.65,0.0,-0.94318,4e-05,8.00357]
[1776848832251,43.54,77958.88,0.0,-0.94298,4e-05,8.02578]
[1776848837286,43.54,77958.35,0.0,-0.94299,4e-05,8.02531]
[1776848842321,43.55,77957.11,0.0,-0.94301,4e-05,8.02235]
[1776848844336,43.55,77949.58,0.0,-0.94329,4e-05,7.99127]
[1776848845342,43.55,77946.57,0.0,-0.94339,4e-05,7.979]
[1776848850377,43.56,77949.16,0.0,-0.94327,4e-05,7.9926]
[1776848851384,43.56,77955.39,0.0,-0.94306,4e-05,8.01623]
[1776848853397,43.56,77957.46,0.0,-0.94297,4e-05,8.02599]
[1776848858433,43.56,77955.98,0.0,-0.94301,4e-05,8.02194]
[1776848863469,43.57,77959.39,0.0,-0.94286,4e-05,8.03864]
[1776848868503,43.57,77958.83,0.0,-0.94286,4e-05,8.03873]
[1776848873537,43.58,77959.08,0.0,-0.94283,4e-05,8.04178]
[1776848878574,43.58,77961.26,0.0,-0.94273,4e-05,8.05299]
[1776848883609,43.59,77959.97,0.0,-0.94276,4e-05,8.04941]
[1776848887637,43.59,77965.06,0.0,-0.94256,4e-05,8.0726]
[1776848890184,43.59,77975.53,0.0,-0.94215,4e-05,8.11837]
[1776848890661,43.59,77975.53,0.0,-0.94215,4e-05,8.11864]
[1776848891665,43.59,77984.68,0.0,-0.9418,4e-05,8.15808]
[1776848892672,43.59,77989.89,0.0,-0.9416,4e-05,8.18047]
[1776848894686,43.59,77989.93,0.0,-0.9416,4e-05,8.18098]
[1776848900254,43.59,77988.75,0.0,-0.94164,4e-05,8.17674]
[1776848905764,43.6,77988.71,0.0,-0.94163,4e-05,8.17763]
[1776848910799,43.6,77987.28,0.0,-0.94167,4e-05,8.17241]
[1776848915834,43.6,77990.38,0.0,-0.94157,4e-05,8.18324]
[1776848920869,43.6,77990.25,0.0,-0.94157,4e-05,8.18352]
[1776848924897,43.6,77984.15,0.0,-0.94179,4e-05,8.15803]
[1776848926911,43.6,77978.74,0.0,-0.94199,4e-05,8.13528]
[1776848930468,43.61,77994.26,0.0,-0.9414,4e-05,8.2027]
[1776848930948,43.61,77994.26,0.0,-0.94139,4e-05,8.2029]
[1776848931950,43.61,77999.37,0.0,-0.9412,4e-05,8.22517]
[1776848932957,43.61,78006.77,0.0,-0.94091,4e-05,8.25713]
[1776848933965,43.61,78013.56,0.0,-0.94065,4e-05,8.28657]
[1776848934971,43.61,78019.83,0.0,-0.94041,4e-05,8.31376]
[1776848935979,43.61,78022.38,0.0,-0.94031,4e-05,8.32479]
[1776848939005,43.61,78024.65,0.0,-0.94022,4e-05,8.33437]
[1776848941018,43.61,78025.96,0.0,-0.94017,4e-05,8.33991]
[1776848942025,43.61,78025.51,0.0,-0.94019,4e-05,8.33785]
[1776848946054,43.6,78040.42,0.0,-0.93962,4e-05,8.40213]
[1776848947061,43.6,78052.27,0.0,-0.93915,4e-05,8.45397]
[1776848948069,43.6,78052.34,0.0,-0.93915,4e-05,8.454]
[1776848953102,43.6,78053.71,0.0,-0.93911,4e-05,8.45856]
[1776848958138,43.6,78049.12,0.0,-0.93931,4e-05,8.43707]
[1776848960704,43.6,78026.32,0.0,-0.9402,4e-05,8.3369]
[1776848962169,43.6,78026.51,0.0,-0.9402,4e-05,8.33764]
[1776848967202,43.6,78028.01,0.0,-0.94014,4e-05,8.34377]
[1776848972248,43.59,78028.96,0.0,-0.94013,4e-05,8.34405]
[1776848977278,43.59,78038.71,0.0,-0.93975,4e-05,8.38617]
[1776848978284,43.59,78046.34,0.0,-0.93946,4e-05,8.41916]
[1776848983320,43.59,78056.78,0.0,-0.93905,4e-05,8.46416]
[1776848984329,43.59,78060.64,0.0,-0.93891,4e-05,8.48085]
[1776848989361,43.59,78056.92,0.0,-0.93906,4e-05,8.46312]
[1776848994396,43.59,78057.18,0.0,-0.93907,4e-05,8.46302]
[1776848997419,43.58,78051.69,0.0,-0.93929,4e-05,8.43824]
[1776848999434,43.58,78046.68,0.0,-0.93949,4e-05,8.41589]
[1776849001447,43.58,78044.32,0.0,-0.93958,4e-05,8.40524]
[1776849006483,43.58,78054.23,0.0,-0.9392,4e-05,8.44762]
[1776849010510,43.58,78060.15,0.0,-0.93898,4e-05,8.47288]
[1776849015546,43.58,78057.98,0.0,-0.93908,4e-05,8.46207]
[1776849018567,43.57,78068.58,0.0,-0.93866,4e-05,8.5079]
[1776849020581,43.57,78070.65,0.0,-0.93859,4e-05,8.5164]
[1776849023603,43.57,78072.37,0.0,-0.93853,4e-05,8.52291]
[1776849025616,43.57,78066.91,0.0,-0.93874,4e-05,8.49905]
[1776849027632,43.57,78064.01,0.0,-0.93887,4e-05,8.4853]
[1776849032668,43.57,78062.63,0.0,-0.93896,4e-05,8.4746]
[1776849034679,43.57,78054.73,0.0,-0.93927,4e-05,8.43938]
[1776849035687,43.56,78052.27,0.0,-0.93937,4e-05,8.42815]
[1776849040722,43.56,78055.9,0.0,-0.93924,4e-05,8.44313]
[1776849045757,43.56,78055.88,0.0,-0.93925,4e-05,8.44209]
[1776849050793,43.56,78065.39,0.0,-0.93888,4e-05,8.48296]
[1776849051798,43.56,78069.18,0.0,-0.93874,4e-05,8.49914]
[1776849056836,43.56,78067.92,0.0,-0.9388,4e-05,8.49256]
[1776849057841,43.56,78058.0,0.0,-0.93919,4e-05,8.44871]
[1776849058848,43.55,78055.19,0.0,-0.9393,4e-05,8.4362]
[1776849061422,43.55,78052.99,0.0,-0.93939,4e-05,8.42625]
[1776849066904,43.55,78055.98,0.0,-0.93928,4e-05,8.43856]
[1776849071939,43.55,78058.08,0.0,-0.9392,4e-05,8.44711]
[1776849076974,43.55,78058.87,0.0,-0.93918,4e-05,8.44994]
[1776849082015,43.55,78059.24,0.0,-0.93917,4e-05,8.451]
[1776849087045,43.55,78061.35,0.0,-0.93909,4e-05,8.45971]
[1776849093087,43.55,78062.86,0.0,-0.93906,4e-05,8.46227]
[1776849098122,43.55,78063.23,0.0,-0.93905,4e-05,8.46339]
[1776849101702,43.54,78043.66,0.0,-0.93982,4e-05,8.37742]
[1776849102149,43.54,78043.66,0.0,-0.93982,4e-05,8.37744]
[1776849106178,43.54,78049.06,0.0,-0.93961,4e-05,8.40112]
[1776849110206,43.54,78060.71,0.0,-0.93915,4e-05,8.45199]
[1776849111773,43.54,78063.03,0.0,-0.93906,4e-05,8.46193]
[1776849115240,43.54,78055.21,0.0,-0.93937,4e-05,8.42729]
[1776849119268,43.54,78053.97,0.0,-0.93943,4e-05,8.42163]
[1776849124304,43.54,78051.22,0.0,-0.93953,4e-05,8.4094]
[1776849129345,43.54,78049.95,0.0,-0.93959,4e-05,8.4037]
[1776849134374,43.54,78049.92,0.0,-0.93959,4e-05,8.40346]
[1776849139409,43.54,78041.78,0.0,-0.93991,4e-05,8.3678]
[1776849141424,43.54,78038.99,0.0,-0.94002,4e-05,8.35572]
[1776849143437,43.54,78031.16,0.0,-0.94032,4e-05,8.32168]
[1776849148473,43.54,78026.95,0.0,-0.94048,4e-05,8.30381]
[1776849153507,43.54,78022.8,0.0,-0.94066,4e-05,8.28285]
[1776849155521,43.54,78034.29,0.0,-0.94021,4e-05,8.33297]
[1776849156528,43.54,78038.83,0.0,-0.94003,4e-05,8.35278]
[1776849157534,43.54,78039.43,0.0,-0.94001,4e-05,8.35538]
[1776849160556,43.54,78029.83,0.0,-0.94038,4e-05,8.31354]
[1776849161563,43.54,78027.11,0.0,-0.94049,4e-05,8.30176]
[1776849166597,43.54,78027.4,0.0,-0.94048,4e-05,8.30326]
[1776849171633,43.55,78027.89,0.0,-0.94045,4e-05,8.30561]
[1776849177675,43.55,78022.99,0.0,-0.94064,4e-05,8.28466]
[1776849182712,43.55,78020.28,0.0,-0.94074,4e-05,8.27323]
[1776849187746,43.55,78019.19,0.0,-0.94078,4e-05,8.26885]
[1776849192782,43.55,78018.03,0.0,-0.94082,4e-05,8.26414]
[1776849197816,43.55,78022.6,0.0,-0.94064,4e-05,8.28427]
[1776849199832,43.55,78032.72,0.0,-0.94025,4e-05,8.32831]
[1776849200842,43.55,78032.56,0.0,-0.94026,4e-05,8.32758]
[1776849205873,43.55,78037.47,0.0,-0.94007,4e-05,8.34868]
[1776849210908,43.55,78039.12,0.0,-0.94001,4e-05,8.35556]
[1776849215943,43.55,78041.75,0.0,-0.93993,4e-05,8.36333]
[1776849220979,43.55,78043.65,0.0,-0.93986,4e-05,8.37135]
[1776849226014,43.55,78046.82,0.0,-0.93974,4e-05,8.38491]
[1776849231049,43.54,78048.42,0.0,-0.93968,4e-05,8.39156]
[1776849236084,43.54,78049.73,0.0,-0.93963,4e-05,8.39695]
[1776849241118,43.54,78050.09,0.0,-0.93962,4e-05,8.39819]
[1776849246154,43.54,78050.5,0.0,-0.93961,4e-05,8.39967]
[1776849251189,43.54,78048.33,0.0,-0.93969,4e-05,8.38992]
[1776849255216,43.54,78042.24,0.0,-0.93993,4e-05,8.36316]
[1776849256223,43.54,78036.2,0.0,-0.94017,4e-05,8.33683]
[1776849257231,43.54,78033.64,0.0,-0.94027,4e-05,8.32573]
[1776849262825,43.54,78027.47,0.0,-0.9405,4e-05,8.29924]
[1776849268308,43.54,78026.46,0.0,-0.94054,4e-05,8.29535]
[1776849273343,43.54,78030.16,0.0,-0.94041,4e-05,8.30833]
[1776849275357,43.54,78035.93,0.0,-0.94019,4e-05,8.33348]
[1776849280393,43.54,78031.54,0.0,-0.94036,4e-05,8.31434]
[1776849285427,43.54,78036.02,0.0,-0.94019,4e-05,8.33383]
[1776849290463,43.54,78039.93,0.0,-0.94004,4e-05,8.3507]
[1776849294490,43.54,78031.59,0.0,-0.94036,4e-05,8.3142]
[1776849295498,43.54,78028.17,0.0,-0.94049,4e-05,8.29934]
[1776849297511,43.54,78024.42,0.0,-0.94064,4e-05,8.28313]
[1776849302545,43.54,78028.91,0.0,-0.94046,4e-05,8.30275]
[1776849307580,43.54,78024.84,0.0,-0.94062,4e-05,8.28515]
[1776849312615,43.54,78025.99,0.0,-0.94058,4e-05,8.29027]
[1776849315639,43.54,78033.14,0.0,-0.9403,4e-05,8.32136]
[1776849316644,43.54,78026.83,0.0,-0.94054,4e-05,8.2939]
[1776849317651,43.54,78021.75,0.0,-0.94074,4e-05,8.27186]
[1776849318657,43.54,78021.61,0.0,-0.94074,4e-05,8.27129]
[1776849323693,43.55,78013.82,0.0,-0.94104,4e-05,8.23779]
[1776849329738,43.55,78016.52,0.0,-0.94093,4e-05,8.25]
[1776849334772,43.55,78019.18,0.0,-0.94085,4e-05,8.25855]
[1776849339807,43.55,78018.58,0.0,-0.94087,4e-05,8.25642]
[1776849344842,43.55,78017.73,0.0,-0.9409,4e-05,8.25322]
[1776849349876,43.55,78023.34,0.0,-0.94068,4e-05,8.27798]
[1776849351891,43.55,78028.74,0.0,-0.94047,4e-05,8.30151]
[1776849353905,43.55,78036.24,0.0,-0.94017,4e-05,8.33417]
[1776849354912,43.55,78039.45,0.0,-0.94005,4e-05,8.34811]
[1776849358940,43.55,78033.26,0.0,-0.94029,4e-05,8.32101]
[1776849361962,43.55,78027.39,0.0,-0.94052,4e-05,8.29544]
[1776849363975,43.55,78016.42,0.0,-0.94094,4e-05,8.2479]
[1776849365989,43.55,78013.99,0.0,-0.94104,4e-05,8.2375]
[1776849371024,43.55,78014.89,0.0,-0.941,4e-05,8.24187]
[1776849373038,43.55,78020.71,0.0,-0.94077,4e-05,8.26727]
[1776849374044,43.55,78021.7,0.0,-0.94073,4e-05,8.27172]
[1776849379080,43.55,78022.3,0.0,-0.94071,4e-05,8.27464]
[1776849385122,43.55,78023.4,0.0,-0.94066,4e-05,8.27979]
[1776849390157,43.55,78025.5,0.0,-0.94058,4e-05,8.28922]
[1776849395192,43.55,78022.35,0.0,-0.94072,4e-05,8.27245]
[1776849400227,43.56,78016.63,0.0,-0.94093,4e-05,8.24803]
[1776849403831,43.56,78023.71,0.0,-0.94066,4e-05,8.27897]
[1776849405261,43.56,78025.88,0.0,-0.94057,4e-05,8.28855]
[1776849406269,43.56,78033.13,0.0,-0.94029,4e-05,8.32005]
[1776849407276,43.56,78038.09,0.0,-0.9401,4e-05,8.34163]
[1776849408283,43.56,78037.3,0.0,-0.94013,4e-05,8.33814]
[1776849413902,43.56,78037.95,0.0,-0.94011,4e-05,8.34079]
[1776849419359,43.56,78035.78,0.0,-0.94019,4e-05,8.33105]
[1776849422380,43.56,78027.2,0.0,-0.94053,4e-05,8.29365]
[1776849423972,43.56,78019.44,0.0,-0.94083,4e-05,8.26002]
[1776849425402,43.56,78019.07,0.0,-0.94084,4e-05,8.25855]
[1776849430437,43.56,78019.46,0.0,-0.94082,4e-05,8.26066]
[1776849435471,43.56,78020.11,0.0,-0.94079,4e-05,8.26387]
[1776849440507,43.56,78018.41,0.0,-0.94085,4e-05,8.25691]
[1776849444112,43.56,78006.19,0.0,-0.94132,4e-05,8.20449]
[1776849445544,43.56,78001.9,0.0,-0.94148,4e-05,8.18617]
[1776849447558,43.56,78000.8,0.0,-0.94152,4e-05,8.18185]
[1776849451587,43.56,77994.53,0.0,-0.94178,4e-05,8.15238]
[1776849456628,43.56,77991.32,0.0,-0.94189,4e-05,8.1399]
[1776849461661,43.57,77994.15,0.0,-0.94177,4e-05,8.15335]
[1776849469720,43.57,77992.36,0.0,-0.94182,4e-05,8.14767]
[1776849474754,43.57,77993.05,0.0,-0.94178,4e-05,8.15191]
[1776849480798,43.58,77993.54,0.0,-0.94175,4e-05,8.15547]
[1776849484826,43.58,77986.3,0.0,-0.94201,4e-05,8.12564]
[1776849485832,43.58,77981.15,0.0,-0.94221,4e-05,8.10358]
[1776849486840,43.58,77975.7,0.0,-0.94241,4e-05,8.0806]
[1776849487848,43.58,77976.24,0.0,-0.94239,4e-05,8.08327]
[1776849492884,43.59,77976.36,0.0,-0.94236,4e-05,8.08566]
[1776849497918,43.59,77973.55,0.0,-0.94245,4e-05,8.07563]
[1776849500938,43.59,77967.23,0.0,-0.94268,4e-05,8.04989]
[1776849501945,43.59,77966.94,0.0,-0.94269,4e-05,8.04909]
[1776849506981,43.6,77965.24,0.0,-0.94273,4e-05,8.04408]
[1776849512017,43.6,77963.49,0.0,-0.9428,4e-05,8.03556]
[1776849517052,43.61,77959.25,0.0,-0.94294,4e-05,8.01983]
[1776849522087,43.61,77957.78,0.0,-0.94297,4e-05,8.01591]
[1776849525108,43.62,77948.94,0.0,-0.94329,4e-05,7.97978]
[1776849527124,43.62,77945.53,0.0,-0.94341,4e-05,7.96536]
[1776849532160,43.62,77944.9,0.0,-0.94344,4e-05,7.96291]
[1776849536189,43.62,77950.68,0.0,-0.94322,4e-05,7.98754]
[1776849538203,43.62,77950.1,0.0,-0.94323,4e-05,7.98601]
[1776849543237,43.62,77955.0,0.0,-0.94303,4e-05,8.00911]
[1776849548271,43.63,77950.48,0.0,-0.94318,4e-05,7.99208]
[1776849553307,43.63,77950.53,0.0,-0.94316,4e-05,7.99447]
[1776849555322,43.63,77944.12,0.0,-0.94339,4e-05,7.96821]
[1776849560355,43.64,77952.53,0.0,-0.94305,4e-05,8.00616]
[1776849565391,43.64,77951.38,0.0,-0.94308,4e-05,8.00333]
[1776849570426,43.65,77951.13,0.0,-0.94307,4e-05,8.00428]
[1776849573449,43.65,77958.99,0.0,-0.94278,4e-05,8.03548]
[1776849575464,43.65,77961.68,0.0,-0.94268,4e-05,8.04761]
[1776849580498,43.66,77964.43,0.0,-0.94256,4e-05,8.061]
[1776849585533,43.66,77964.63,0.0,-0.94254,4e-05,8.06346]
[1776849590570,43.66,77966.3,0.0,-0.94246,4e-05,8.07214]
[1776849595604,43.67,77966.38,0.0,-0.94244,4e-05,8.07402]
[1776849600646,43.67,77966.99,0.0,-0.94241,4e-05,8.07811]
[1776849602653,43.67,77975.34,0.0,-0.94209,4e-05,8.11433]
[1776849603659,43.67,77975.81,0.0,-0.94207,4e-05,8.11658]
[1776849608694,43.67,77976.07,0.0,-0.94204,4e-05,8.11892]
[1776849613733,43.68,77979.28,0.0,-0.94191,4e-05,8.13389]
[1776849618769,43.68,77981.18,0.0,-0.94183,4e-05,8.14313]
[1776849623803,43.68,77982.49,0.0,-0.94177,4e-05,8.14985]
[1776849627833,43.68,77976.45,0.0,-0.94199,4e-05,8.12489]
[1776849629847,43.68,77972.86,0.0,-0.94212,4e-05,8.11009]
[1776849635888,43.69,77968.81,0.0,-0.94228,4e-05,8.09122]
[1776849640925,43.69,77966.78,0.0,-0.94234,4e-05,8.08441]
[1776849644954,43.69,77978.19,0.0,-0.9419,4e-05,8.13404]
[1776849645961,43.69,77981.01,0.0,-0.94179,4e-05,8.14634]
[1776849651000,43.7,77987.31,0.0,-0.94154,4e-05,8.17449]
[1776849655025,43.7,77990.41,0.0,-0.94142,4e-05,8.18815]
[1776849660061,43.7,77992.45,0.0,-0.94133,4e-05,8.19835]
[1776849665095,43.7,77999.08,0.0,-0.94107,4e-05,8.22732]
[1776849667110,43.7,78000.23,0.0,-0.94103,4e-05,8.23238]
[1776849668117,43.7,77994.29,0.0,-0.94125,4e-05,8.20685]
[1776849669124,43.7,77989.61,0.0,-0.94143,4e-05,8.18683]
[1776849674164,43.7,77990.29,0.0,-0.9414,4e-05,8.19037]
[1776849681207,43.7,77990.44,0.0,-0.94139,4e-05,8.19182]
[1776849686244,43.71,77993.63,0.0,-0.94126,4e-05,8.206]
[1776849691279,43.71,77999.02,0.0,-0.94107,4e-05,8.22619]
[1776849692285,43.71,77993.45,0.0,-0.94128,4e-05,8.20231]
[1776849694298,43.71,77987.67,0.0,-0.9415,4e-05,8.17757]
[1776849696313,43.71,77987.37,0.0,-0.94151,4e-05,8.17653]
[1776849701347,43.71,77989.17,0.0,-0.94144,4e-05,8.18496]
[1776849706382,43.71,77990.05,0.0,-0.9414,4e-05,8.18942]
[1776849711418,43.71,77992.01,0.0,-0.94132,4e-05,8.19856]
[1776849716453,43.71,77993.49,0.0,-0.94125,4e-05,8.20578]
[1776849721487,43.71,77994.4,0.0,-0.94121,4e-05,8.21034]
[1776849725516,43.72,78004.19,0.0,-0.94083,4e-05,8.25304]
[1776849726523,43.72,78004.6,0.0,-0.94082,4e-05,8.25487]
[1776849729544,43.72,78008.91,0.0,-0.94065,4e-05,8.27367]
[1776849734578,43.72,78010.47,0.0,-0.94059,4e-05,8.28043]
[1776849739613,43.72,78011.8,0.0,-0.94054,4e-05,8.28621]
[1776849744649,43.72,78013.8,0.0,-0.94046,4e-05,8.29488]
[1776849749685,43.72,78015.33,0.0,-0.9404,4e-05,8.30142]
[1776849754721,43.72,78009.22,0.0,-0.94066,4e-05,8.2716]
[1776849756319,43.72,78002.93,0.0,-0.9409,4e-05,8.24448]
[1776849757740,43.72,77999.66,0.0,-0.94102,4e-05,8.23049]
[1776849759753,43.72,77996.91,0.0,-0.94113,4e-05,8.21886]
[1776849764790,43.72,77996.62,0.0,-0.94113,4e-05,8.2182]
[1776849768816,43.72,77991.22,0.0,-0.94134,4e-05,8.19546]
[1776849770834,43.72,77984.41,0.0,-0.94159,4e-05,8.16653]
[1776849771838,43.72,77982.55,0.0,-0.94166,4e-05,8.15876]
[1776849773851,43.72,77990.66,0.0,-0.94135,4e-05,8.19399]
[1776849774859,43.72,77992.43,0.0,-0.94128,4e-05,8.20175]
[1776849779895,43.72,77990.6,0.0,-0.94134,4e-05,8.19462]
[1776849784929,43.72,77990.3,0.0,-0.94135,4e-05,8.19411]
[1776849790971,43.73,77991.1,0.0,-0.94131,4e-05,8.19848]
[1776849796598,43.73,77996.08,0.0,-0.94111,4e-05,8.22079]
[1776849802051,43.73,77998.0,0.0,-0.94103,4e-05,8.22966]
[1776849806079,43.73,78003.14,0.0,-0.94083,4e-05,8.25219]
[1776849809101,43.73,78009.67,0.0,-0.94058,4e-05,8.28056]
[1776849812121,43.73,78011.97,0.0,-0.94051,4e-05,8.28713]
[1776849817155,43.73,78010.02,0.0,-0.94058,4e-05,8.27871]
[1776849822192,43.73,78010.7,0.0,-0.94056,4e-05,8.28168]
[1776849827228,43.73,78012.9,0.0,-0.94047,4e-05,8.2911]
[1776849832261,43.73,78010.31,0.0,-0.94058,4e-05,8.27974]
[1776849833268,43.73,78004.84,0.0,-0.94079,4e-05,8.25612]
[1776849834274,43.73,78002.28,0.0,-0.94088,4e-05,8.2451]
[1776849839310,43.73,78003.31,0.0,-0.94084,4e-05,8.24971]
[1776849844344,43.73,78001.58,0.0,-0.94091,4e-05,8.24244]
[1776849849380,43.73,78001.06,0.0,-0.94093,4e-05,8.24048]
[1776849850390,43.73,78006.64,0.0,-0.94071,4e-05,8.2646]
[1776849851394,43.73,78008.6,0.0,-0.94064,4e-05,8.27308]
[1776849856429,43.73,78009.52,0.0,-0.9406,4e-05,8.27704]
[1776849862472,43.73,78009.59,0.0,-0.9406,4e-05,8.27729]
[1776849867505,43.73,78009.29,0.0,-0.94061,4e-05,8.27595]
[1776849872541,43.73,78008.3,0.0,-0.94067,4e-05,8.26824]
[1776849876569,43.73,78019.29,0.0,-0.94024,4e-05,8.31582]
[1776849878583,43.73,78017.0,0.0,-0.94033,4e-05,8.30578]
[1776849883618,43.73,78018.06,0.0,-0.9403,4e-05,8.3101]
[1776849888653,43.73,78015.51,0.0,-0.9404,4e-05,8.29884]
[1776849893689,43.73,78015.18,0.0,-0.94041,4e-05,8.2972]
[1776849898726,43.73,78012.59,0.0,-0.94051,4e-05,8.28582]
[1776849903760,43.73,78009.02,0.0,-0.94065,4e-05,8.27029]
[1776849908795,43.73,78009.03,0.0,-0.94065,4e-05,8.27034]
[1776849913831,43.73,78012.01,0.0,-0.94054,4e-05,8.28312]
[1776849918866,43.73,78008.33,0.0,-0.94068,4e-05,8.26712]
[1776849923901,43.73,78012.22,0.0,-0.94053,4e-05,8.28387]
[1776849930949,43.73,78015.68,0.0,-0.9404,4e-05,8.29858]
[1776849937589,43.73,78018.26,0.0,-0.94032,4e-05,8.3061]
[1776849943033,43.73,78022.3,0.0,-0.94017,4e-05,8.32338]
[1776849948071,43.73,78023.98,0.0,-0.94011,4e-05,8.33044]
[1776849954111,43.73,78024.56,0.0,-0.94009,4e-05,8.33269]
[1776849960154,43.73,78026.36,0.0,-0.94002,4e-05,8.34023]
[1776849965192,43.73,78028.56,0.0,-0.93994,4e-05,8.34955]
[1776849966197,43.73,78039.4,0.0,-0.93951,4e-05,8.39655]
[1776849967209,43.73,78051.13,0.0,-0.93905,4e-05,8.44777]
[1776849968212,43.72,78055.06,0.0,-0.9389,4e-05,8.46477]
[1776849973246,43.72,78052.26,0.0,-0.93902,4e-05,8.45136]
[1776849978281,43.72,78051.06,0.0,-0.93908,4e-05,8.44498]
[1776849983316,43.72,78058.88,0.0,-0.93878,4e-05,8.47815]
[1776849984323,43.72,78068.44,0.0,-0.9384,4e-05,8.51984]
[1776849985330,43.72,78070.2,0.0,-0.93834,4e-05,8.52724]
[1776849988352,43.71,78076.14,0.0,-0.93811,4e-05,8.55229]
[1776849993387,43.71,78078.81,0.0,-0.93805,4e-05,8.55858]
[1776849998423,43.71,78081.74,0.0,-0.93795,4e-05,8.56947]
[1776850003458,43.7,78083.39,0.0,-0.9379,4e-05,8.57471]
[1776850008493,43.7,78084.07,0.0,-0.93789,4e-05,8.57574]
[1776850013527,43.69,78084.29,0.0,-0.9379,4e-05,8.57471]
[1776850018562,43.69,78084.28,0.0,-0.93792,4e-05,8.57269]
[1776850023598,43.68,78070.24,0.0,-0.9385,4e-05,8.5089]
[1776850024604,43.68,78065.33,0.0,-0.9387,4e-05,8.48702]
[1776850025612,43.68,78066.03,0.0,-0.93867,4e-05,8.48984]
[1776850030649,43.68,78067.59,0.0,-0.93862,4e-05,8.49545]
[1776850032661,43.68,78075.17,0.0,-0.93832,4e-05,8.5283]
[1776850034675,43.68,78074.14,0.0,-0.93837,4e-05,8.52325]
[1776850039710,43.68,78071.74,0.0,-0.93848,4e-05,8.51129]
[1776850044745,43.67,78069.08,0.0,-0.9386,4e-05,8.49821]
[1776850046759,43.67,78075.73,0.0,-0.93834,4e-05,8.52661]
[1776850051795,43.67,78075.3,0.0,-0.93839,4e-05,8.51965]
[1776850056829,43.66,78075.04,0.0,-0.93842,4e-05,8.51693]
[1776850061864,43.66,78073.85,0.0,-0.93848,4e-05,8.51011]
[1776850066910,43.66,78073.64,0.0,-0.9385,4e-05,8.50763]
[1776850071940,43.65,78070.94,0.0,-0.93863,4e-05,8.4942]
[1776850076974,43.65,78069.24,0.0,-0.93871,4e-05,8.48517]
[1776850082010,43.65,78067.22,0.0,-0.9388,4e-05,8.47442]
[1776850087047,43.64,78066.24,0.0,-0.93886,4e-05,8.46887]
[1776850092083,43.64,78065.57,0.0,-0.9389,4e-05,8.46436]
[1776850097118,43.64,78065.22,0.0,-0.93892,4e-05,8.46127]
[1776850102153,43.63,78063.99,0.0,-0.93899,4e-05,8.45432]
[1776850106182,43.63,78069.07,0.0,-0.9388,4e-05,8.47538]
[1776850107188,43.63,78072.05,0.0,-0.93868,4e-05,8.48813]
[1776850108797,43.63,78083.6,0.0,-0.93823,4e-05,8.53862]
[1776850110209,43.63,78088.06,0.0,-0.93806,4e-05,8.55746]
[1776850115245,43.62,78090.68,0.0,-0.938,4e-05,8.56321]
[1776850117258,43.62,78100.66,0.0,-0.93761,4e-05,8.60641]
[1776850118868,43.62,78111.11,0.0,-0.93719,4e-05,8.65226]
[1776850119271,43.62,78111.11,0.0,-0.9372,4e-05,8.65167]
[1776850124307,43.61,78115.14,0.0,-0.93706,4e-05,8.66657]
[1776850128936,43.61,78120.29,0.0,-0.93688,4e-05,8.68645]
[1776850131356,43.6,78130.01,0.0,-0.9365,4e-05,8.72791]
[1776850136391,43.6,78126.93,0.0,-0.93665,4e-05,8.71156]
[1776850141426,43.59,78126.69,0.0,-0.93669,4e-05,8.70732]
[1776850146462,43.58,78131.34,0.0,-0.93653,4e-05,8.72488]
[1776850151497,43.58,78131.98,0.0,-0.93653,4e-05,8.72538]
[1776850154522,43.58,78137.8,0.0,-0.9363,4e-05,8.75047]
[1776850159556,43.57,78134.91,0.0,-0.93643,4e-05,8.73649]
[1776850164591,43.57,78132.06,0.0,-0.93656,4e-05,8.72256]
[1776850169626,43.57,78132.35,0.0,-0.93655,4e-05,8.72273]
[1776850174660,43.57,78134.36,0.0,-0.93651,4e-05,8.72713]
[1776850179696,43.57,78134.65,0.0,-0.9365,4e-05,8.72732]
[1776850184730,43.56,78136.11,0.0,-0.93646,4e-05,8.73277]
[1776850189774,43.56,78141.84,0.0,-0.93623,4e-05,8.75729]
[1776850194801,43.56,78141.82,0.0,-0.93624,4e-05,8.75587]
[1776850199837,43.56,78140.85,0.0,-0.9363,4e-05,8.7502]
[1776850204874,43.55,78138.74,0.0,-0.9364,4e-05,8.73918]
[1776850209907,43.55,78140.98,0.0,-0.93632,4e-05,8.74818]
[1776850213936,43.55,78132.95,0.0,-0.93665,4e-05,8.71117]
[1776850215950,43.55,78131.4,0.0,-0.93672,4e-05,8.70361]
[1776850220987,43.54,78132.44,0.0,-0.93669,4e-05,8.70749]
[1776850224014,43.54,78127.71,0.0,-0.93689,4e-05,8.68565]
[1776850229045,43.54,78131.98,0.0,-0.93672,4e-05,8.704]
[1776850234080,43.54,78125.0,0.0,-0.93703,4e-05,8.66866]
[1776850236094,43.54,78123.06,0.0,-0.93711,4e-05,8.65984]
[1776850239716,43.54,78116.79,0.0,-0.93737,4e-05,8.63172]
[1776850245157,43.54,78117.49,0.0,-0.93734,4e-05,8.63456]
[1776850250191,43.54,78117.37,0.0,-0.93735,4e-05,8.63374]
[1776850254220,43.54,78112.11,0.0,-0.93756,4e-05,8.61029]
[1776850259857,43.54,78109.43,0.0,-0.93767,4e-05,8.59827]
[1776850265297,43.54,78109.53,0.0,-0.93767,4e-05,8.59853]
[1776850270333,43.54,78107.24,0.0,-0.93776,4e-05,8.58809]
[1776850275367,43.54,78103.02,0.0,-0.93794,4e-05,8.56907]
[1776850280403,43.54,78101.8,0.0,-0.93799,4e-05,8.56357]
[1776850284430,43.54,78107.11,0.0,-0.93777,4e-05,8.58701]
[1776850288459,43.54,78109.93,0.0,-0.93766,4e-05,8.59925]
[1776850293494,43.53,78104.28,0.0,-0.93792,4e-05,8.57036]
[1776850296515,43.53,78098.12,0.0,-0.93816,4e-05,8.54299]
[1776850298528,43.53,78103.21,0.0,-0.93796,4e-05,8.56549]
[1776850303565,43.53,78096.64,0.0,-0.93823,4e-05,8.53621]
[1776850305578,43.53,78094.41,0.0,-0.93831,4e-05,8.52635]
[1776850310613,43.53,78097.94,0.0,-0.93817,4e-05,8.54187]
[1776850315647,43.53,78098.69,0.0,-0.93815,4e-05,8.54503]
[1776850320683,43.53,78103.34,0.0,-0.93796,4e-05,8.56538]
[1776850322697,43.53,78115.02,0.0,-0.93749,4e-05,8.61704]
[1776850323703,43.53,78121.75,0.0,-0.93722,4e-05,8.64684]
[1776850325718,43.53,78120.89,0.0,-0.93726,4e-05,8.64263]
[1776850330753,43.53,78123.08,0.0,-0.93718,4e-05,8.65146]
[1776850335789,43.53,78122.15,0.0,-0.93723,4e-05,8.64645]
[1776850338810,43.53,78120.46,0.0,-0.9373,4e-05,8.63851]
[1776850343845,43.53,78123.9,0.0,-0.93717,4e-05,8.65319]
[1776850345859,43.52,78130.47,0.0,-0.9369,4e-05,8.68219]
[1776850347873,43.52,78138.29,0.0,-0.93659,4e-05,8.71676]
[1776850349886,43.52,78139.32,0.0,-0.93655,4e-05,8.7209]
[1776850354922,43.52,78138.97,0.0,-0.9366,4e-05,8.71469]
[1776850359957,43.52,78138.27,0.0,-0.93664,4e-05,8.71046]
[1776850364992,43.52,78139.78,0.0,-0.93659,4e-05,8.71611]
[1776850370037,43.51,78140.47,0.0,-0.93657,4e-05,8.71811]
[1776850375064,43.51,78138.68,0.0,-0.93665,4e-05,8.70906]
[1776850380099,43.51,78137.21,0.0,-0.93672,4e-05,8.70152]
[1776850384128,43.51,78132.05,0.0,-0.93694,4e-05,8.67772]
[1776850385147,43.51,78125.04,0.0,-0.93722,4e-05,8.64628]
[1776850387150,43.51,78123.58,0.0,-0.93728,4e-05,8.63946]
[1776850390177,43.51,78117.22,0.0,-0.93754,4e-05,8.61101]
[1776850391183,43.51,78113.14,0.0,-0.93771,4e-05,8.59278]
[1776850396218,43.51,78113.54,0.0,-0.93769,4e-05,8.5945]
[1776850398232,43.51,78108.02,0.0,-0.93792,4e-05,8.56958]
[1776850403266,43.5,78109.05,0.0,-0.93789,4e-05,8.57224]
[1776850408302,43.5,78109.64,0.0,-0.93789,4e-05,8.57289]
[1776850413336,43.49,78113.07,0.0,-0.93779,4e-05,8.58268]
[1776850415351,43.49,78116.52,0.0,-0.93765,4e-05,8.59798]
[1776850420979,43.49,78114.22,0.0,-0.93776,4e-05,8.58676]
[1776850423407,43.49,78120.33,0.0,-0.93752,4e-05,8.61299]
[1776850424414,43.49,78124.0,0.0,-0.93737,4e-05,8.62924]
[1776850429451,43.49,78125.17,0.0,-0.93733,4e-05,8.63395]
[1776850434484,43.48,78128.34,0.0,-0.93721,4e-05,8.64641]
[1776850439519,43.48,78129.03,0.0,-0.93719,4e-05,8.64904]
[1776850444554,43.48,78132.35,0.0,-0.93706,4e-05,8.66339]
[1776850447575,43.48,78126.65,0.0,-0.93729,4e-05,8.63774]
[1776850452610,43.48,78127.42,0.0,-0.93726,4e-05,8.64097]
[1776850457646,43.48,78127.27,0.0,-0.93727,4e-05,8.64013]
[1776850461259,43.48,78117.11,0.0,-0.93769,4e-05,8.5944]
[1776850463688,43.48,78112.37,0.0,-0.93788,4e-05,8.57261]
[1776850468723,43.48,78111.33,0.0,-0.93794,4e-05,8.56625]
[1776850473758,43.47,78107.46,0.0,-0.93814,4e-05,8.54384]
[1776850476779,43.47,78096.47,0.0,-0.93859,4e-05,8.49424]
[1776850477786,43.47,78094.71,0.0,-0.93866,4e-05,8.4862]
[1776850482821,43.47,78094.93,0.0,-0.93866,4e-05,8.48591]
[1776850487857,43.46,78094.72,0.0,-0.93868,4e-05,8.48371]
[1776850492892,43.46,78091.52,0.0,-0.93882,4e-05,8.46839]
[1776850497926,43.46,78088.3,0.0,-0.93896,4e-05,8.45289]
[1776850502962,43.46,78090.46,0.0,-0.93888,4e-05,8.46155]
[1776850507997,43.45,78090.18,0.0,-0.9389,4e-05,8.45925]
[1776850513032,43.45,78090.78,0.0,-0.93889,4e-05,8.46085]
[1776850520080,43.45,78090.23,0.0,-0.93892,4e-05,8.45701]
[1776850524108,43.45,78095.82,0.0,-0.93871,4e-05,8.48083]
[1776850529145,43.44,78093.61,0.0,-0.93881,4e-05,8.46994]
[1776850534179,43.44,78096.11,0.0,-0.93874,4e-05,8.47659]
[1776850539214,43.44,78096.54,0.0,-0.93873,4e-05,8.4776]
[1776850541231,43.44,78090.38,0.0,-0.93898,4e-05,8.44987]
[1776850542235,43.44,78083.8,0.0,-0.93924,4e-05,8.42091]
[1776850543243,43.44,78083.94,0.0,-0.93924,4e-05,8.42123]
[1776850548276,43.44,78083.63,0.0,-0.93926,4e-05,8.41939]
[1776850553317,43.44,78085.68,0.0,-0.93918,4e-05,8.42782]
[1776850558347,43.44,78088.41,0.0,-0.93908,4e-05,8.43914]
[1776850563385,43.43,78087.52,0.0,-0.93912,4e-05,8.43466]
[1776850568420,43.43,78086.58,0.0,-0.93916,4e-05,8.43]
[1776850573457,43.43,78086.62,0.0,-0.93916,4e-05,8.42958]
[1776850578490,43.43,78081.85,0.0,-0.93936,4e-05,8.40808]
[1776850584532,43.43,78082.74,0.0,-0.93933,4e-05,8.41141]
[1776850588559,43.43,78087.79,0.0,-0.93913,4e-05,8.43319]
[1776850590574,43.43,78089.49,0.0,-0.93907,4e-05,8.44023]
[1776850595609,43.43,78089.67,0.0,-0.93909,4e-05,8.43693]
[1776850600644,43.42,78088.7,0.0,-0.93914,4e-05,8.43185]
[1776850605678,43.42,78084.8,0.0,-0.9393,4e-05,8.41393]
[1776850607692,43.42,78078.18,0.0,-0.93956,4e-05,8.38462]
[1776850612312,43.42,78072.8,0.0,-0.93978,4e-05,8.36068]
[1776850617763,43.42,78075.35,0.0,-0.93968,4e-05,8.37152]
[1776850622798,43.42,78078.07,0.0,-0.93957,4e-05,8.38319]
[1776850627834,43.42,78082.62,0.0,-0.9394,4e-05,8.40287]
[1776850632868,43.42,78085.59,0.0,-0.93928,4e-05,8.41559]
[1776850637904,43.42,78086.74,0.0,-0.93924,4e-05,8.4203]
[1776850642939,43.42,78090.14,0.0,-0.93911,4e-05,8.43492]
[1776850648981,43.42,78090.8,0.0,-0.93909,4e-05,8.4374]
[1776850653009,43.42,78102.98,0.0,-0.93863,4e-05,8.48735]
[1776850654016,43.42,78100.56,0.0,-0.93873,4e-05,8.47651]
[1776850659051,43.41,78095.62,0.0,-0.93893,4e-05,8.45408]
[1776850664086,43.41,78093.23,0.0,-0.93903,4e-05,8.44297]
[1776850669120,43.41,78097.07,0.0,-0.93888,4e-05,8.45929]
[1776850674155,43.41,78095.16,0.0,-0.93896,4e-05,8.45013]
[1776850679191,43.41,78094.12,0.0,-0.93901,4e-05,8.44477]
[1776850683255,43.41,78086.02,0.0,-0.93934,4e-05,8.40852]
[1776850684232,43.41,78063.67,0.0,-0.94022,4e-05,8.31055]
[1776850685239,43.41,78042.16,0.0,-0.94104,4e-05,8.21879]
[1776850690278,43.42,78040.76,0.0,-0.94107,4e-05,8.21498]
[1776850695309,43.42,78044.38,0.0,-0.94093,4e-05,8.23149]
[1776850700343,43.42,78044.65,0.0,-0.94091,4e-05,8.23328]
[1776850705380,43.42,78047.02,0.0,-0.94081,4e-05,8.24412]
[1776850710414,43.42,78048.94,0.0,-0.94073,4e-05,8.25297]
[1776850715451,43.42,78049.7,0.0,-0.94072,4e-05,8.25338]
[1776850720485,43.42,78054.02,0.0,-0.94055,4e-05,8.27253]
[1776850722499,43.42,78056.09,0.0,-0.94047,4e-05,8.28172]
[1776850725520,43.42,78062.27,0.0,-0.94023,4e-05,8.30877]
[1776850728541,43.42,78063.27,0.0,-0.94019,4e-05,8.31312]
[1776850733579,43.42,78063.6,0.0,-0.94017,4e-05,8.31451]
[1776850734586,43.42,78070.07,0.0,-0.93992,4e-05,8.34278]
[1776850735593,43.42,78070.4,0.0,-0.93991,4e-05,8.3441]
[1776850740628,43.42,78068.74,0.0,-0.93998,4e-05,8.33661]
[1776850745662,43.42,78068.6,0.0,-0.93998,4e-05,8.33579]
[1776850750698,43.42,78074.25,0.0,-0.93976,4e-05,8.36031]
[1776850754725,43.42,78080.92,0.0,-0.9395,4e-05,8.38933]
[1776850760767,43.42,78082.04,0.0,-0.93946,4e-05,8.39359]
[1776850765803,43.42,78081.94,0.0,-0.93947,4e-05,8.39283]
[1776850770838,43.42,78081.93,0.0,-0.93948,4e-05,8.39231]
[1776850774866,43.42,78087.96,0.0,-0.93926,4e-05,8.41498]
[1776850779900,43.42,78090.84,0.0,-0.93915,4e-05,8.42713]
[1776850783928,43.42,78093.96,0.0,-0.93904,4e-05,8.44029]
[1776850788964,43.41,78095.82,0.0,-0.93897,4e-05,8.44759]
[1776850793999,43.41,78092.03,0.0,-0.93913,4e-05,8.42997]
[1776850799034,43.41,78090.48,0.0,-0.9392,4e-05,8.4223]
[1776850804069,43.41,78098.34,0.0,-0.93889,4e-05,8.45612]
[1776850805081,43.41,78105.52,0.0,-0.93861,4e-05,8.48761]
[1776850806088,43.41,78106.19,0.0,-0.93859,4e-05,8.49006]
[1776850807096,43.41,78114.45,0.0,-0.93826,4e-05,8.52662]
[1776850808105,43.41,78116.41,0.0,-0.93818,4e-05,8.535]
[1776850813138,43.4,78118.47,0.0,-0.93811,4e-05,8.54254]
[1776850817167,43.4,78126.82,0.0,-0.93779,4e-05,8.57876]
[1776850818176,43.4,78128.17,0.0,-0.93773,4e-05,8.58525]
[1776850821196,43.41,78145.4,0.0,-0.93701,4e-05,8.66389]
[1776850822206,43.41,78159.91,0.0,-0.93642,4e-05,8.72918]
[1776850827238,43.41,78161.43,0.0,-0.93634,4e-05,8.73725]
[1776850831269,43.41,78168.34,0.0,-0.93607,4e-05,8.76576]
[1776850835294,43.41,78162.62,0.0,-0.9363,4e-05,8.74067]
[1776850840329,43.41,78159.47,0.0,-0.93642,4e-05,8.72769]
[1776850844356,43.42,78154.37,0.0,-0.93662,4e-05,8.70612]
[1776850849393,43.42,78158.48,0.0,-0.93644,4e-05,8.72598]
[1776850854428,43.42,78160.38,0.0,-0.93635,4e-05,8.73565]
[1776850859463,43.43,78160.79,0.0,-0.93632,4e-05,8.73889]
[1776850864498,43.43,78162.79,0.0,-0.93622,4e-05,8.74951]
[1776850869533,43.43,78166.14,0.0,-0.93607,4e-05,8.76557]
[1776850874569,43.43,78171.17,0.0,-0.93585,4e-05,8.78965]
[1776850875575,43.43,78173.54,0.0,-0.93575,4e-05,8.80054]
[1776850880612,43.44,78174.43,0.0,-0.93571,4e-05,8.80526]
[1776850885646,43.44,78180.66,0.0,-0.93544,4e-05,8.83426]
[1776850887662,43.44,78175.84,0.0,-0.93564,4e-05,8.81288]
[1776850889681,43.44,78171.78,0.0,-0.9358,4e-05,8.79491]
[1776850894715,43.44,78172.55,0.0,-0.93579,4e-05,8.79558]
[1776850899749,43.44,78172.33,0.0,-0.93579,4e-05,8.79569]
[1776850904785,43.45,78169.08,0.0,-0.93591,4e-05,8.78207]
[1776850909823,43.45,78169.67,0.0,-0.93588,4e-05,8.78577]
[1776850914464,43.45,78158.8,0.0,-0.93632,4e-05,8.73778]
[1776850914855,43.45,78158.8,0.0,-0.93631,4e-05,8.73833]
[1776850918882,43.45,78153.64,0.0,-0.93651,4e-05,8.7165]
[1776850921903,43.45,78148.4,0.0,-0.93672,4e-05,8.69371]
[1776850924534,43.46,78153.66,0.0,-0.9365,4e-05,8.718]
[1776850927946,43.46,78158.74,0.0,-0.93628,4e-05,8.74202]
[1776850932980,43.46,78154.64,0.0,-0.93643,4e-05,8.7254]
[1776850939022,43.47,78156.19,0.0,-0.93635,4e-05,8.73395]
[1776850944681,43.47,78161.04,0.0,-0.93614,4e-05,8.75724]
[1776850951130,43.47,78162.41,0.0,-0.93608,4e-05,8.76194]
[1776850954752,43.48,78171.7,0.0,-0.93569,4e-05,8.80484]
[1776850960197,43.48,78170.91,0.0,-0.93571,4e-05,8.80232]
[1776850965228,43.48,78169.0,0.0,-0.93578,4e-05,8.79484]
[1776850970264,43.48,78173.42,0.0,-0.93559,4e-05,8.81585]
[1776850975301,43.48,78171.22,0.0,-0.93567,4e-05,8.80688]
[1776850980338,43.49,78167.54,0.0,-0.93581,4e-05,8.79132]
[1776850985373,43.49,78167.42,0.0,-0.93581,4e-05,8.79211]
[1776850989402,43.49,78155.1,0.0,-0.93631,4e-05,8.7373]
[1776850990411,43.49,78149.75,0.0,-0.93653,4e-05,8.71331]
[1776850992423,43.49,78147.73,0.0,-0.93661,4e-05,8.70412]
[1776850997459,43.49,78139.44,0.0,-0.93695,4e-05,8.66626]
[1776850999471,43.49,78134.53,0.0,-0.93716,4e-05,8.64343]
[1776851004507,43.48,78132.76,0.0,-0.93725,4e-05,8.63337]
[1776851009542,43.48,78133.4,0.0,-0.93725,4e-05,8.63405]
[1776851014577,43.47,78131.41,0.0,-0.93737,4e-05,8.61954]
[1776851019612,43.47,78132.67,0.0,-0.93734,4e-05,8.623]
[1776851022633,43.47,78139.04,0.0,-0.9371,4e-05,8.65011]
[1776851023640,43.46,78142.58,0.0,-0.93696,4e-05,8.66544]
[1776851028680,43.46,78144.69,0.0,-0.93688,4e-05,8.67416]
[1776851033715,43.47,78144.13,0.0,-0.93688,4e-05,8.67347]
[1776851039756,43.47,78142.97,0.0,-0.93691,4e-05,8.67047]
[1776851044793,43.48,78143.61,0.0,-0.93686,4e-05,8.67555]
[1776851049832,43.48,78143.46,0.0,-0.93685,4e-05,8.67669]
[1776851055872,43.48,78143.53,0.0,-0.93683,4e-05,8.67917]
[1776851060907,43.49,78143.5,0.0,-0.93681,4e-05,8.68117]
[1776851065941,43.49,78143.95,0.0,-0.93678,4e-05,8.6846]
[1776851070977,43.5,78144.13,0.0,-0.93675,4e-05,8.68716]
[1776851076012,43.5,78142.25,0.0,-0.93685,4e-05,8.67611]
[1776851081047,43.5,78138.97,0.0,-0.93698,4e-05,8.66105]
[1776851086081,43.5,78139.56,0.0,-0.93696,4e-05,8.66337]
[1776851091117,43.49,78140.16,0.0,-0.93694,4e-05,8.66573]
[1776851096151,43.49,78144.86,0.0,-0.93675,4e-05,8.68631]
[1776851102194,43.49,78143.84,0.0,-0.9368,4e-05,8.68118]
[1776851107229,43.49,78142.16,0.0,-0.93686,4e-05,8.6746]
[1776851112264,43.5,78141.0,0.0,-0.93689,4e-05,8.67164]
[1776851121328,43.51,78141.28,0.0,-0.93685,4e-05,8.67581]
[1776851127369,43.51,78141.36,0.0,-0.93683,4e-05,8.67831]
[1776851132406,43.51,78140.32,0.0,-0.93687,4e-05,8.67195]
[1776851136020,43.51,78130.02,0.0,-0.93729,4e-05,8.62619]
[1776851140466,43.51,78126.34,0.0,-0.93746,4e-05,8.60766]
[1776851142477,43.51,78114.61,0.0,-0.93794,4e-05,8.55519]
[1776851143489,43.51,78112.23,0.0,-0.93803,4e-05,8.54431]
[1776851148520,43.5,78108.04,0.0,-0.93822,4e-05,8.52388]
[1776851153556,43.5,78109.28,0.0,-0.93819,4e-05,8.52779]
[1776851157584,43.5,78104.16,0.0,-0.9384,4e-05,8.50396]
[1776851162619,43.5,78102.38,0.0,-0.93849,4e-05,8.49469]
[1776851167653,43.49,78101.91,0.0,-0.93851,4e-05,8.49149]
[1776851173695,43.49,78101.51,0.0,-0.93855,4e-05,8.48778]
[1776851178731,43.49,78105.62,0.0,-0.9384,4e-05,8.50453]
[1776851183766,43.48,78105.75,0.0,-0.93841,4e-05,8.50354]
[1776851188802,43.48,78104.48,0.0,-0.93847,4e-05,8.49667]
[1776851193837,43.48,78101.79,0.0,-0.93862,4e-05,8.47946]
[1776851196859,43.47,78098.65,0.0,-0.93875,4e-05,8.46506]
[1776851201893,43.47,78099.32,0.0,-0.93873,4e-05,8.4667]
[1776851210973,43.47,78098.5,0.0,-0.93879,4e-05,8.4605]
[1776851216001,43.46,78094.58,0.0,-0.93895,4e-05,8.44227]
[1776851221037,43.46,78093.69,0.0,-0.939,4e-05,8.43726]
[1776851226073,43.46,78094.79,0.0,-0.93897,4e-05,8.44081]
[1776851231110,43.46,78094.05,0.0,-0.93901,4e-05,8.43628]
[1776851236144,43.46,78093.79,0.0,-0.93903,4e-05,8.43434]
[1776851241180,43.45,78094.16,0.0,-0.93902,4e-05,8.43502]
[1776851246804,43.45,78094.77,0.0,-0.939,4e-05,8.43678]
[1776851250244,43.45,78085.16,0.0,-0.93939,4e-05,8.3938]
[1776851251251,43.45,78082.51,0.0,-0.93952,4e-05,8.37862]
[1776851256874,43.45,78087.96,0.0,-0.93931,4e-05,8.40206]
[1776851262328,43.45,78089.71,0.0,-0.93925,4e-05,8.40918]
[1776851267363,43.45,78089.59,0.0,-0.93925,4e-05,8.40823]
[1776851272398,43.45,78092.08,0.0,-0.93916,4e-05,8.41877]
[1776851277433,43.44,78095.53,0.0,-0.93903,4e-05,8.43351]
[1776851282468,43.44,78100.18,0.0,-0.93885,4e-05,8.45352]
[1776851287504,43.44,78099.5,0.0,-0.93888,4e-05,8.44994]
[1776851292538,43.44,78099.8,0.0,-0.93887,4e-05,8.45067]
[1776851295559,43.44,78106.9,0.0,-0.93859,4e-05,8.48142]
[1776851300596,43.44,78106.29,0.0,-0.93863,4e-05,8.478]
[1776851305632,43.44,78098.8,0.0,-0.93893,4e-05,8.44409]
[1776851307645,43.44,78099.43,0.0,-0.93891,4e-05,8.44662]
[1776851312686,43.43,78095.11,0.0,-0.93911,4e-05,8.4234]
[1776851317722,43.43,78092.17,0.0,-0.93923,4e-05,8.41016]
[1776851322756,43.43,78092.96,0.0,-0.9392,4e-05,8.41312]
[1776851327790,43.43,78096.96,0.0,-0.93905,4e-05,8.43024]
[1776851332827,43.43,78099.25,0.0,-0.93896,4e-05,8.43981]
[1776851337861,43.43,78100.72,0.0,-0.93891,4e-05,8.44556]
[1776851342895,43.43,78100.94,0.0,-0.93891,4e-05,8.4456]
[1776851347931,43.43,78104.63,0.0,-0.93877,4e-05,8.46124]
[1776851352970,43.42,78101.05,0.0,-0.93892,4e-05,8.44436]
[1776851358000,43.42,78100.55,0.0,-0.93895,4e-05,8.4415]
[1776851363036,43.42,78100.22,0.0,-0.93897,4e-05,8.43924]
[1776851368070,43.42,78100.8,0.0,-0.93895,4e-05,8.441]
[1776851373106,43.42,78096.28,0.0,-0.93916,4e-05,8.41681]
[1776851378141,43.42,78095.28,0.0,-0.93921,4e-05,8.41162]
[1776851383176,43.41,78095.87,0.0,-0.93919,4e-05,8.41359]
[1776851388210,43.41,78097.53,0.0,-0.93913,4e-05,8.42028]
[1776851393246,43.41,78097.37,0.0,-0.93914,4e-05,8.41892]
[1776851398282,43.41,78102.88,0.0,-0.93893,4e-05,8.4425]
[1776851403317,43.41,78099.71,0.0,-0.93907,4e-05,8.42771]
[1776851408356,43.41,78103.08,0.0,-0.93894,4e-05,8.44169]
[1776851413392,43.4,78107.85,0.0,-0.93876,4e-05,8.46192]
[1776851421444,43.4,78108.58,0.0,-0.93875,4e-05,8.46314]
[1776851426479,43.4,78106.07,0.0,-0.93885,4e-05,8.4512]
[1776851431513,43.4,78101.21,0.0,-0.93908,4e-05,8.42534]
[1776851436549,43.39,78100.2,0.0,-0.93913,4e-05,8.41993]
[1776851441584,43.39,78100.73,0.0,-0.93912,4e-05,8.42145]
[1776851446619,43.39,78101.29,0.0,-0.9391,4e-05,8.42307]
[1776851451653,43.39,78103.43,0.0,-0.93902,4e-05,8.4316]
[1776851456690,43.39,78103.24,0.0,-0.93904,4e-05,8.42975]
[1776851462770,43.39,78102.14,0.0,-0.93909,4e-05,8.42389]
[1776851463751,43.38,78094.94,0.0,-0.93938,4e-05,8.39185]
[1776851465764,43.38,78084.64,0.0,-0.93979,4e-05,8.34643]
[1776851471811,43.38,78087.45,0.0,-0.93968,4e-05,8.35833]
[1776851476842,43.38,78089.35,0.0,-0.93961,4e-05,8.36616]
[1776851481878,43.38,78088.05,0.0,-0.93967,4e-05,8.36015]
[1776851486912,43.38,78090.83,0.0,-0.93956,4e-05,8.37201]
[1776851492954,43.38,78091.52,0.0,-0.93956,4e-05,8.37118]
[1776851497989,43.38,78093.55,0.0,-0.93948,4e-05,8.37972]
[1776851503025,43.38,78090.25,0.0,-0.93962,4e-05,8.36502]
[1776851507052,43.38,78095.64,0.0,-0.93941,4e-05,8.38847]
[1776851512087,43.38,78096.24,0.0,-0.93939,4e-05,8.39073]
[1776851517123,43.38,78094.23,0.0,-0.93947,4e-05,8.38141]
[1776851520144,43.38,78088.54,0.0,-0.9397,4e-05,8.3563]
[1776851522157,43.38,78084.95,0.0,-0.93984,4e-05,8.34051]
[1776851527193,43.38,78085.81,0.0,-0.9398,4e-05,8.34423]
[1776851532228,43.38,78083.9,0.0,-0.93988,4e-05,8.33582]
[1776851537263,43.38,78085.71,0.0,-0.93981,4e-05,8.34377]
[1776851543305,43.38,78085.98,0.0,-0.9398,4e-05,8.345]
[1776851548342,43.38,78084.16,0.0,-0.93987,4e-05,8.33708]
[1776851553375,43.38,78081.07,0.0,-0.94001,4e-05,8.32029]
[1776851559418,43.38,78079.9,0.0,-0.94005,4e-05,8.31547]
[1776851563446,43.38,78085.88,0.0,-0.93982,4e-05,8.34185]
[1776851564453,43.38,78085.26,0.0,-0.93984,4e-05,8.33914]
[1776851569488,43.38,78085.59,0.0,-0.93983,4e-05,8.34058]
[1776851574523,43.38,78083.9,0.0,-0.93989,4e-05,8.33321]
[1776851579558,43.38,78082.65,0.0,-0.93994,4e-05,8.32785]
[1776851584592,43.38,78075.94,0.0,-0.9402,4e-05,8.29868]
[1776851585602,43.38,78070.44,0.0,-0.94042,4e-05,8.27477]
[1776851586608,43.38,78068.06,0.0,-0.94051,4e-05,8.26453]
[1776851591644,43.38,78067.69,0.0,-0.94052,4e-05,8.26387]
[1776851595670,43.38,78061.04,0.0,-0.94077,4e-05,8.23566]
[1776851596679,43.38,78051.64,0.0,-0.94113,4e-05,8.19509]
[1776851597689,43.38,78046.58,0.0,-0.94133,4e-05,8.17316]
[1776851599273,43.38,78039.22,0.0,-0.94161,4e-05,8.14161]
[1776851600707,43.38,78037.23,0.0,-0.94168,4e-05,8.13365]
[1776851601714,43.39,78027.85,0.0,-0.94204,4e-05,8.09354]
[1776851602721,43.39,78023.99,0.0,-0.94218,4e-05,8.07775]
[1776851607756,43.39,78025.92,0.0,-0.94209,4e-05,8.08771]
[1776851612791,43.39,78026.68,0.0,-0.94206,4e-05,8.08951]
[1776851617826,43.4,78027.47,0.0,-0.94202,4e-05,8.09475]
[1776851622868,43.4,78021.84,0.0,-0.94221,4e-05,8.07236]
[1776851623873,43.4,78018.05,0.0,-0.94236,4e-05,8.05649]
[1776851624881,43.41,78016.05,0.0,-0.94242,4e-05,8.04877]
[1776851629484,43.41,78009.2,0.0,-0.94267,4e-05,8.02125]
[1776851630923,43.41,78007.78,0.0,-0.94271,4e-05,8.01617]
[1776851635958,43.42,78005.33,0.0,-0.94279,4e-05,8.00777]
[1776851636994,43.42,77999.11,0.0,-0.94302,4e-05,7.9812]
[1776851637996,43.42,77980.82,0.0,-0.94369,4e-05,7.90513]
[1776851642030,43.42,77987.08,0.0,-0.94344,4e-05,7.93433]
[1776851643037,43.43,77992.12,0.0,-0.94324,4e-05,7.95635]
[1776851648073,43.43,77987.36,0.0,-0.94339,4e-05,7.93895]
[1776851653111,43.44,77986.8,0.0,-0.94339,4e-05,7.93954]
[1776851656132,43.44,77981.05,0.0,-0.94359,4e-05,7.91691]
[1776851659151,43.45,77975.55,0.0,-0.94378,4e-05,7.89547]
[1776851664186,43.45,77974.56,0.0,-0.94378,4e-05,7.89449]
[1776851669221,43.46,77977.46,0.0,-0.94365,4e-05,7.91]
[1776851671235,43.46,77987.51,0.0,-0.94328,4e-05,7.95047]
[1776851674256,43.47,77993.12,0.0,-0.94306,4e-05,7.97595]
[1776851679291,43.47,77995.16,0.0,-0.94296,4e-05,7.9872]
[1776851684325,43.48,77990.16,0.0,-0.94312,4e-05,7.96844]
[1776851689361,43.48,77986.24,0.0,-0.94324,4e-05,7.9545]
[1776851694395,43.49,77984.9,0.0,-0.94327,4e-05,7.95162]
[1776851699432,43.49,77985.56,0.0,-0.94322,4e-05,7.95729]
[1776851701448,43.5,77991.84,0.0,-0.94297,4e-05,7.98515]
[1776851705475,43.5,77998.86,0.0,-0.94269,4e-05,8.01718]
[1776851706482,43.5,78004.07,0.0,-0.94248,4e-05,8.03992]
[1776851707490,43.5,78006.86,0.0,-0.94237,4e-05,8.0523]
[1776851712525,43.51,78001.86,0.0,-0.94255,4e-05,8.03302]
[1776851717560,43.51,78000.29,0.0,-0.94258,4e-05,8.02855]
[1776851722595,43.52,77998.67,0.0,-0.94263,4e-05,8.02383]
[1776851727630,43.52,77993.51,0.0,-0.9428,4e-05,8.00409]
[1776851732665,43.53,77988.47,0.0,-0.94299,4e-05,7.98163]
[1776851735688,43.53,77974.2,0.0,-0.94351,4e-05,7.92256]
[1776851736695,43.53,77964.86,0.0,-0.94386,4e-05,7.88363]
[1776851737702,43.55,77963.35,0.0,-0.94385,4e-05,7.88386]
[1776851739717,43.55,77969.67,0.0,-0.9436,4e-05,7.91249]
[1776851744751,43.56,77968.05,0.0,-0.94363,4e-05,7.90872]
[1776851750336,43.56,77966.48,0.0,-0.94366,4e-05,7.90524]
[1776851753814,43.57,77971.55,0.0,-0.94345,4e-05,7.92909]
[1776851755828,43.57,77976.97,0.0,-0.94324,4e-05,7.95316]
[1776851760863,43.58,77975.7,0.0,-0.94326,4e-05,7.95044]
[1776851765898,43.58,77974.93,0.0,-0.94327,4e-05,7.94979]
[1776851768919,43.59,77966.36,0.0,-0.94357,4e-05,7.91516]
[1776851773954,43.59,77965.85,0.0,-0.94356,4e-05,7.91598]
[1776851778990,43.6,77971.23,0.0,-0.94334,4e-05,7.94169]
[1776851780549,43.6,77976.63,0.0,-0.94313,4e-05,7.96513]
[1776851786039,43.61,77972.5,0.0,-0.94326,4e-05,7.95067]
[1776851791073,43.61,77968.23,0.0,-0.94341,4e-05,7.93201]
[1776851796108,43.62,77968.45,0.0,-0.94338,4e-05,7.93576]
[1776851801146,43.62,77963.7,0.0,-0.94353,4e-05,7.91837]
[1776851806185,43.63,77961.11,0.0,-0.9436,4e-05,7.91029]
[1776851810760,43.63,77973.74,0.0,-0.94311,4e-05,7.96598]
[1776851811221,43.64,77973.74,0.0,-0.94311,4e-05,7.96645]
[1776851816257,43.64,77972.01,0.0,-0.94315,4e-05,7.96147]
[1776851821293,43.65,77974.91,0.0,-0.94302,4e-05,7.9761]
[1776851824313,43.65,77982.09,0.0,-0.94274,4e-05,8.00793]
[1776851825321,43.65,77987.13,0.0,-0.94254,4e-05,8.02976]
[1776851830362,43.65,77990.22,0.0,-0.94241,4e-05,8.04475]
[1776851834382,43.66,77996.83,0.0,-0.94215,4e-05,8.07432]
[1776851839418,43.66,77998.87,0.0,-0.94205,4e-05,8.08466]
[1776851844452,43.66,78001.12,0.0,-0.94196,4e-05,8.09579]
[1776851849488,43.67,77995.91,0.0,-0.94214,4e-05,8.07504]
[1776851854523,43.67,77998.52,0.0,-0.94205,4e-05,8.0844]
[1776851859558,43.67,77996.34,0.0,-0.94212,4e-05,8.07675]
[1776851864595,43.68,78000.36,0.0,-0.94195,4e-05,8.09555]
[1776851869631,43.68,77998.1,0.0,-0.94202,4e-05,8.08743]
[1776851874665,43.68,78000.69,0.0,-0.94191,4e-05,8.10005]
[1776851879701,43.69,78001.84,0.0,-0.94185,4e-05,8.10649]
[1776851884745,43.69,78004.4,0.0,-0.94174,4e-05,8.11891]
[1776851887765,43.69,78008.51,0.0,-0.94157,4e-05,8.13731]
[1776851891792,43.69,78001.6,0.0,-0.94183,4e-05,8.10862]
[1776851896828,43.7,78002.09,0.0,-0.9418,4e-05,8.11207]
[1776851901863,43.7,78000.86,0.0,-0.94183,4e-05,8.10844]
[1776851906896,43.7,77998.33,0.0,-0.94192,4e-05,8.09896]
[1776851911933,43.71,77995.0,0.0,-0.94205,4e-05,8.08282]
[1776851916969,43.71,77993.35,0.0,-0.9421,4e-05,8.07729]
[1776851922004,43.71,77993.71,0.0,-0.94207,4e-05,8.08034]
[1776851927038,43.72,77992.39,0.0,-0.94211,4e-05,8.07619]
[1776851932073,43.72,77992.72,0.0,-0.94208,4e-05,8.07904]
[1776851935095,43.72,78001.91,0.0,-0.94173,4e-05,8.11909]
[1776851940131,43.72,77996.76,0.0,-0.94191,4e-05,8.09818]
[1776851946171,43.73,77999.14,0.0,-0.94181,4e-05,8.10993]
[1776851951748,43.73,78013.55,0.0,-0.94124,4e-05,8.17302]
[1776851952215,43.73,78013.55,0.0,-0.94124,4e-05,8.1732]
[1776851957248,43.73,78015.53,0.0,-0.94116,4e-05,8.18249]
[1776851962284,43.73,78014.51,0.0,-0.94119,4e-05,8.1789]
[1776851967319,43.73,78016.06,0.0,-0.94112,4e-05,8.18636]
[1776851972354,43.74,78011.12,0.0,-0.94133,4e-05,8.16255]
[1776851978395,43.74,78009.73,0.0,-0.94137,4e-05,8.15783]
[1776851983430,43.74,78011.49,0.0,-0.94129,4e-05,8.16645]
[1776851988466,43.74,78014.39,0.0,-0.94117,4e-05,8.17993]
[1776851993500,43.74,78018.37,0.0,-0.94101,4e-05,8.19793]
[1776851998536,43.75,78014.68,0.0,-0.94115,4e-05,8.18293]
[1776851999542,43.75,78005.64,0.0,-0.94149,4e-05,8.14435]
[1776852000556,43.75,77995.59,0.0,-0.94187,4e-05,8.10162]
[1776852005587,43.75,78003.79,0.0,-0.94154,4e-05,8.13817]
[1776852007599,43.75,78010.03,0.0,-0.9413,4e-05,8.16533]
[1776852012635,43.75,78006.98,0.0,-0.94141,4e-05,8.15319]
[1776852016663,43.76,77998.18,0.0,-0.94174,4e-05,8.11634]
[1776852021702,43.76,77995.16,0.0,-0.94184,4e-05,8.10467]
[1776852026736,43.76,77997.86,0.0,-0.94173,4e-05,8.11739]
[1776852031768,43.76,77995.56,0.0,-0.94183,4e-05,8.10519]
[1776852036805,43.76,77993.89,0.0,-0.94188,4e-05,8.09909]
[1776852039827,43.77,77999.17,0.0,-0.94168,4e-05,8.12229]
[1776852041845,43.77,78003.34,0.0,-0.94151,4e-05,8.14047]
[1776852045872,43.77,78010.84,0.0,-0.94122,4e-05,8.17321]
[1776852046875,43.77,78016.81,0.0,-0.94099,4e-05,8.199]
[1776852047883,43.77,78018.59,0.0,-0.94092,4e-05,8.20673]
[1776852053925,43.77,78020.46,0.0,-0.94085,4e-05,8.21513]
[1776852058959,43.77,78024.34,0.0,-0.94069,4e-05,8.23213]
[1776852063997,43.77,78026.43,0.0,-0.94061,4e-05,8.24133]
[1776852065003,43.77,78032.68,0.0,-0.94037,4e-05,8.26837]
[1776852066010,43.77,78033.94,0.0,-0.94032,4e-05,8.2738]
[1776852071051,43.77,78035.13,0.0,-0.94027,4e-05,8.27882]
[1776852076084,43.77,78032.02,0.0,-0.9404,4e-05,8.26518]
[1776852081119,43.77,78031.53,0.0,-0.94042,4e-05,8.26295]
[1776852086153,43.77,78032.52,0.0,-0.94038,4e-05,8.26698]
[1776852089174,43.77,78026.27,0.0,-0.94062,4e-05,8.23988]
[1776852090182,43.77,78020.18,0.0,-0.94086,4e-05,8.21364]
[1776852092733,43.77,78010.62,0.0,-0.94125,4e-05,8.16921]
[1776852097231,43.77,78009.97,0.0,-0.94127,4e-05,8.16696]
[1776852100252,43.77,78015.5,0.0,-0.94105,4e-05,8.19099]
[1776852105286,43.77,78020.14,0.0,-0.94087,4e-05,8.21117]
[1776852110322,43.77,78020.41,0.0,-0.94086,4e-05,8.21251]
[1776852115357,43.77,78020.09,0.0,-0.94087,4e-05,8.21138]
[1776852120392,43.77,78021.9,0.0,-0.9408,4e-05,8.2194]
[1776852125426,43.77,78023.08,0.0,-0.94075,4e-05,8.2247]
[1776852130461,43.77,78025.58,0.0,-0.94065,4e-05,8.23563]
[1776852133014,43.77,78020.14,0.0,-0.94086,4e-05,8.21224]
[1776852135499,43.77,78012.42,0.0,-0.94116,4e-05,8.17926]
[1776852136504,43.77,78005.09,0.0,-0.94144,4e-05,8.14795]
[1776852141539,43.78,78006.29,0.0,-0.94139,4e-05,8.15391]
[1776852146574,43.78,78006.0,0.0,-0.94139,4e-05,8.15352]
[1776852147581,43.78,77998.41,0.0,-0.94168,4e-05,8.12123]
[1776852148588,43.78,77992.95,0.0,-0.94188,4e-05,8.09814]
[1776852150602,43.78,77986.99,0.0,-0.9421,4e-05,8.07327]
[1776852155638,43.78,77983.96,0.0,-0.94223,4e-05,8.05845]
[1776852160672,43.79,77979.99,0.0,-0.94236,4e-05,8.04306]
[1776852165708,43.79,77980.4,0.0,-0.94233,4e-05,8.04632]
[1776852170749,43.79,77979.09,0.0,-0.94237,4e-05,8.04221]
[1776852173772,43.79,77973.57,0.0,-0.94257,4e-05,8.01968]
[1776852176792,43.8,77967.12,0.0,-0.9428,4e-05,7.99339]
[1776852181827,43.8,77958.41,0.0,-0.94311,4e-05,7.95842]
[1776852184856,43.8,77947.94,0.0,-0.94349,4e-05,7.91553]
[1776852185858,43.8,77939.15,0.0,-0.94382,4e-05,7.87861]
[1776852187873,43.8,77933.12,0.0,-0.94404,4e-05,7.85349]
[1776852189899,43.8,77927.1,0.0,-0.94426,4e-05,7.82854]
[1776852193917,43.81,77934.94,0.0,-0.94397,4e-05,7.86191]
[1776852197948,43.81,77938.03,0.0,-0.94385,4e-05,7.8752]
[1776852202980,43.81,77942.56,0.0,-0.94368,4e-05,7.89454]
[1776852208017,43.81,77943.69,0.0,-0.94363,4e-05,7.89953]
[1776852213052,43.81,77944.94,0.0,-0.94361,4e-05,7.90161]
[1776852218086,43.81,77945.53,0.0,-0.94358,4e-05,7.90432]
[1776852222114,43.81,77952.6,0.0,-0.94332,4e-05,7.93428]
[1776852227149,43.81,77951.45,0.0,-0.94336,4e-05,7.92949]
[1776852232185,43.81,77951.94,0.0,-0.94334,4e-05,7.93165]
[1776852237221,43.81,77954.12,0.0,-0.94326,4e-05,7.94088]
[1776852242256,43.81,77953.95,0.0,-0.94327,4e-05,7.94021]
[1776852247293,43.81,77957.55,0.0,-0.94313,4e-05,7.95537]
[1776852252326,43.81,77950.27,0.0,-0.9434,4e-05,7.92463]
[1776852253864,43.81,77955.98,0.0,-0.94319,4e-05,7.94876]
[1776852256354,43.81,77959.81,0.0,-0.94305,4e-05,7.96487]
[1776852261389,43.81,77958.83,0.0,-0.94309,4e-05,7.96054]
[1776852266424,43.81,77960.33,0.0,-0.94303,4e-05,7.96675]
[1776852271459,43.81,77957.37,0.0,-0.94316,4e-05,7.9508]
[1776852276494,43.81,77958.64,0.0,-0.94312,4e-05,7.95612]
[1776852281530,43.81,77955.6,0.0,-0.94323,4e-05,7.94332]
[1776852286565,43.81,77958.15,0.0,-0.94314,4e-05,7.95404]
[1776852291601,43.81,77958.78,0.0,-0.94311,4e-05,7.95663]
[1776852294154,43.81,77970.66,0.0,-0.94267,4e-05,8.00686]
[1776852294620,43.81,77970.66,0.0,-0.94267,4e-05,8.00676]
[1776852299655,43.81,77966.24,0.0,-0.94284,4e-05,7.98761]
[1776852304691,43.81,77966.97,0.0,-0.94281,4e-05,7.99037]
[1776852310733,43.81,77966.31,0.0,-0.94284,4e-05,7.98702]
[1776852315767,43.8,77969.76,0.0,-0.94272,4e-05,8.00112]
[1776852320803,43.8,77966.56,0.0,-0.94284,4e-05,7.98706]
[1776852325837,43.8,77965.05,0.0,-0.9429,4e-05,7.9802]
[1776852330872,43.8,77963.73,0.0,-0.94296,4e-05,7.9742]
[1776852334901,43.8,77957.42,0.0,-0.94322,4e-05,7.94389]
[1776852339940,43.8,77958.55,0.0,-0.94318,4e-05,7.94845]
[1776852343967,43.8,77952.39,0.0,-0.94341,4e-05,7.92228]
[1776852349003,43.8,77952.57,0.0,-0.9434,4e-05,7.92301]
[1776852353032,43.8,77960.25,0.0,-0.94312,4e-05,7.95531]
[1776852358066,43.8,77957.63,0.0,-0.94322,4e-05,7.944]
[1776852363105,43.8,77959.44,0.0,-0.94315,4e-05,7.9514]
[1776852368140,43.8,77957.04,0.0,-0.94324,4e-05,7.94095]
[1776852373174,43.8,77957.8,0.0,-0.94322,4e-05,7.94387]
[1776852377202,43.8,77964.54,0.0,-0.94297,4e-05,7.97212]
[1776852378210,43.8,77974.03,0.0,-0.94261,4e-05,8.01223]
[1776852379219,43.8,77973.79,0.0,-0.94262,4e-05,8.01104]
[1776852384252,43.79,77974.55,0.0,-0.9426,4e-05,8.01339]
[1776852389287,43.79,77969.94,0.0,-0.94278,4e-05,7.99305]
[1776852394322,43.79,77965.2,0.0,-0.943,4e-05,7.96771]
[1776852397342,43.78,77959.62,0.0,-0.94322,4e-05,7.94253]
[1776852400366,43.78,77968.08,0.0,-0.94292,4e-05,7.97678]
[1776852402378,43.78,77969.88,0.0,-0.94286,4e-05,7.98329]
[1776852407414,43.77,77970.1,0.0,-0.94287,4e-05,7.9822]
[1776852412449,43.77,77970.95,0.0,-0.94285,4e-05,7.98521]
[1776852417484,43.77,77975.17,0.0,-0.94269,4e-05,8.00252]
[1776852422520,43.77,77982.01,0.0,-0.94244,4e-05,8.03089]
[1776852423526,43.77,77989.77,0.0,-0.94215,4e-05,8.06371]
[1776852428564,43.77,78002.87,0.0,-0.94166,4e-05,8.11841]
[1776852432592,43.77,78010.86,0.0,-0.94136,4e-05,8.15179]
[1776852435143,43.77,78019.94,0.0,-0.94101,4e-05,8.19103]
[1776852440649,43.77,78019.75,0.0,-0.94102,4e-05,8.19064]
[1776852445684,43.77,78020.96,0.0,-0.94096,4e-05,8.19644]
[1776852448706,43.77,78016.38,0.0,-0.94114,4e-05,8.17716]
[1776852453740,43.77,78017.64,0.0,-0.9411,4e-05,8.17995]
[1776852455292,43.77,78010.38,0.0,-0.94138,4e-05,8.14895]
[1776852460789,43.77,78008.36,0.0,-0.94147,4e-05,8.13896]
[1776852465363,43.77,78018.66,0.0,-0.94108,4e-05,8.1831]
[1776852466832,43.77,78023.06,0.0,-0.9409,4e-05,8.20228]
[1776852471866,43.77,78022.77,0.0,-0.94091,4e-05,8.20161]
[1776852475433,43.77,78022.44,0.0,-0.94092,4e-05,8.20056]
[1776852476901,43.77,78022.97,0.0,-0.9409,4e-05,8.20309]
[1776852481953,43.77,78018.54,0.0,-0.94107,4e-05,8.18373]
[1776852482947,43.77,78002.21,0.0,-0.9417,4e-05,8.11303]
[1776852483954,43.77,77990.99,0.0,-0.94213,4e-05,8.06453]
[1776852488988,43.76,77988.52,0.0,-0.94225,4e-05,8.05127]
[1776852494026,43.76,77985.11,0.0,-0.94241,4e-05,8.03412]
[1776852499060,43.75,77988.65,0.0,-0.9423,4e-05,8.04659]
[1776852504094,43.75,77988.06,0.0,-0.94234,4e-05,8.04148]
[1776852508122,43.74,77995.89,0.0,-0.94206,4e-05,8.07363]
[1776852514163,43.74,77995.45,0.0,-0.94213,4e-05,8.06502]
[1776852519201,43.73,77995.37,0.0,-0.94215,4e-05,8.06229]
[1776852524233,43.72,77993.7,0.0,-0.94224,4e-05,8.05234]
[1776852529269,43.72,77991.33,0.0,-0.94235,4e-05,8.03947]
[1776852534304,43.71,77988.01,0.0,-0.94251,4e-05,8.02258]
[1776852539343,43.71,77988.15,0.0,-0.94252,4e-05,8.02047]
[1776852544374,43.7,77986.54,0.0,-0.94261,4e-05,8.01091]
[1776852549409,43.7,77987.13,0.0,-0.94261,4e-05,8.01073]
[1776852554444,43.69,77979.72,0.0,-0.94292,4e-05,7.97657]
[1776852555451,43.69,77970.07,0.0,-0.94328,4e-05,7.93518]
[1776852556459,43.69,77969.13,0.0,-0.94332,4e-05,7.93077]
[1776852561493,43.68,77966.84,0.0,-0.94343,4e-05,7.91897]
[1776852566530,43.68,77966.8,0.0,-0.94344,4e-05,7.91767]
[1776852570556,43.68,77961.12,0.0,-0.94365,4e-05,7.8939]
[1776852575595,43.68,77952.79,0.0,-0.944,4e-05,7.85371]
[1776852576601,43.68,77940.9,0.0,-0.94444,4e-05,7.80349]
[1776852577615,43.68,77933.24,0.0,-0.94472,4e-05,7.77121]
[1776852578615,43.68,77937.67,0.0,-0.94456,4e-05,7.78958]
[1776852579622,43.68,77945.19,0.0,-0.94429,4e-05,7.82068]
[1776852583652,43.67,77937.82,0.0,-0.94457,4e-05,7.78899]
[1776852588688,43.67,77936.9,0.0,-0.94461,4e-05,7.78434]
[1776852593723,43.67,77936.43,0.0,-0.94463,4e-05,7.78196]
[1776852598757,43.67,77932.9,0.0,-0.94475,4e-05,7.76862]
[1776852603793,43.68,77935.17,0.0,-0.94465,4e-05,7.7795]
[1776852608827,43.68,77935.84,0.0,-0.94461,4e-05,7.78368]
[1776852613865,43.68,77937.07,0.0,-0.94456,4e-05,7.79018]
[1776852618897,43.69,77943.11,0.0,-0.94432,4e-05,7.81674]
[1776852623934,43.69,77944.41,0.0,-0.94426,4e-05,7.82334]
[1776852628970,43.69,77948.35,0.0,-0.94411,4e-05,7.84095]
[1776852631991,43.69,77954.03,0.0,-0.94391,4e-05,7.86205]
[1776852637030,43.69,77955.3,0.0,-0.94386,4e-05,7.86827]
[1776852642063,43.7,77957.7,0.0,-0.94376,4e-05,7.87921]
[1776852647099,43.7,77957.72,0.0,-0.94375,4e-05,7.88003]
[1776852650119,43.7,77961.63,0.0,-0.94361,4e-05,7.89692]
[1776852654148,43.7,77955.55,0.0,-0.94383,4e-05,7.87181]
[1776852659182,43.7,77958.14,0.0,-0.94372,4e-05,7.88341]
[1776852662204,43.7,77962.56,0.0,-0.94356,4e-05,7.90232]
[1776852664217,43.7,77966.62,0.0,-0.9434,4e-05,7.91958]
[1776852665224,43.7,77971.95,0.0,-0.94321,4e-05,7.94212]
[1776852670260,43.7,77973.14,0.0,-0.94316,4e-05,7.94711]
[1776852676310,43.7,77975.29,0.0,-0.94308,4e-05,7.95607]
[1776852681337,43.7,77976.42,0.0,-0.94304,4e-05,7.96065]
[1776852686374,43.7,77978.17,0.0,-0.94298,4e-05,7.96788]
[1776852691408,43.7,77980.41,0.0,-0.94292,4e-05,7.97381]
[1776852694437,43.7,77987.45,0.0,-0.94265,4e-05,8.00348]
[1776852695439,43.7,77997.34,0.0,-0.94228,4e-05,8.04593]
[1776852696443,43.7,78004.31,0.0,-0.94201,4e-05,8.07601]
[1776852697450,43.7,78005.49,0.0,-0.94196,4e-05,8.08134]
[1776852702490,43.7,78006.87,0.0,-0.9419,4e-05,8.08766]
[1776852708533,43.7,78007.69,0.0,-0.94188,4e-05,8.08999]
[1776852713568,43.7,78008.18,0.0,-0.94187,4e-05,8.09115]
[1776852718606,43.7,78008.29,0.0,-0.94188,4e-05,8.0907]
[1776852723637,43.69,78012.21,0.0,-0.94174,4e-05,8.10649]
[1776852728673,43.69,78010.86,0.0,-0.9418,4e-05,8.09969]
[1776852733708,43.69,78007.38,0.0,-0.94194,4e-05,8.08381]
[1776852738743,43.69,78011.03,0.0,-0.94181,4e-05,8.09857]
[1776852743778,43.68,78011.68,0.0,-0.94179,4e-05,8.10035]
[1776852745793,43.68,78018.82,0.0,-0.94152,4e-05,8.13028]
[1776852750828,43.68,78013.63,0.0,-0.94173,4e-05,8.10679]
[1776852755865,43.68,78009.05,0.0,-0.94194,4e-05,8.08278]
[1776852757428,43.68,78003.58,0.0,-0.94215,4e-05,8.0592]
[1776852757878,43.68,78003.58,0.0,-0.94215,4e-05,8.05905]
[1776852762914,43.68,77999.61,0.0,-0.94231,4e-05,8.04146]
[1776852767949,43.68,77998.27,0.0,-0.94237,4e-05,8.03514]
[1776852772985,43.67,77997.17,0.0,-0.94241,4e-05,8.02992]
[1776852777571,43.67,77993.9,0.0,-0.94254,4e-05,8.01569]
[1776852781041,43.67,77999.1,0.0,-0.94234,4e-05,8.03754]
[1776852786076,43.67,77995.5,0.0,-0.94248,4e-05,8.02189]
[1776852787649,43.67,77990.42,0.0,-0.94268,4e-05,8.00021]
[1776852789096,43.67,77984.83,0.0,-0.94289,4e-05,7.97645]
[1776852792119,43.67,77979.56,0.0,-0.94308,4e-05,7.95422]
[1776852797717,43.67,77983.63,0.0,-0.94293,4e-05,7.97167]
[1776852800180,43.67,77988.8,0.0,-0.94274,4e-05,7.99363]
[1776852805214,43.67,77987.91,0.0,-0.94277,4e-05,7.98969]
[1776852810249,43.67,77991.07,0.0,-0.94265,4e-05,8.00295]
[1776852815285,43.67,77993.8,0.0,-0.94257,4e-05,8.01094]
[1776852820319,43.67,78002.75,0.0,-0.94224,4e-05,8.04883]
[1776852821326,43.67,78012.0,0.0,-0.94189,4e-05,8.08823]
[1776852822333,43.67,78006.96,0.0,-0.94208,4e-05,8.06653]
[1776852826362,43.67,78013.7,0.0,-0.94183,4e-05,8.09485]
[1776852831399,43.67,78012.68,0.0,-0.94187,4e-05,8.08966]
[1776852832404,43.67,78005.87,0.0,-0.94213,4e-05,8.06042]
[1776852833410,43.67,77998.43,0.0,-0.94242,4e-05,8.02861]
[1776852838444,43.66,77999.75,0.0,-0.94238,4e-05,8.03225]
[1776852843479,43.66,77999.98,0.0,-0.9424,4e-05,8.03078]
[1776852848516,43.65,78000.32,0.0,-0.94241,4e-05,8.02979]
[1776852852544,43.65,78008.14,0.0,-0.94213,4e-05,8.06115]
[1776852856572,43.64,78012.97,0.0,-0.94197,4e-05,8.07959]
[1776852861607,43.64,78012.14,0.0,-0.94202,4e-05,8.07324]
[1776852866641,43.63,78011.29,0.0,-0.94208,4e-05,8.06686]
[1776852871677,43.63,78011.66,0.0,-0.94211,4e-05,8.06234]
[1776852876712,43.62,78013.5,0.0,-0.94207,4e-05,8.06755]
[1776852881746,43.61,78013.81,0.0,-0.94208,4e-05,8.06617]
[1776852887793,43.61,78012.87,0.0,-0.94214,4e-05,8.05895]
[1776852892826,43.6,78011.81,0.0,-0.94221,4e-05,8.05183]
[1776852894840,43.6,78020.96,0.0,-0.94187,4e-05,8.08998]
[1776852895847,43.6,78021.51,0.0,-0.94185,4e-05,8.09177]
[1776852900882,43.59,78020.82,0.0,-0.94191,4e-05,8.08593]
[1776852903903,43.59,78028.01,0.0,-0.94163,4e-05,8.11634]
[1776852908938,43.59,78026.15,0.0,-0.94172,4e-05,8.1072]
[1776852913974,43.59,78021.75,0.0,-0.94189,4e-05,8.08745]
[1776852915987,43.59,78014.57,0.0,-0.94217,4e-05,8.05642]
[1776852921022,43.59,78017.33,0.0,-0.94207,4e-05,8.06764]
[1776852926057,43.58,78018.8,0.0,-0.94202,4e-05,8.07326]
[1776852931092,43.58,78013.94,0.0,-0.94223,4e-05,8.04841]
[1776852936127,43.58,78013.53,0.0,-0.94225,4e-05,8.04626]
[1776852941162,43.58,78016.26,0.0,-0.94215,4e-05,8.0575]
[1776852946200,43.58,78016.58,0.0,-0.94214,4e-05,8.05839]
[1776852951235,43.58,78016.92,0.0,-0.94214,4e-05,8.05938]
[1776852956269,43.58,78017.48,0.0,-0.94212,4e-05,8.06131]
[1776852961303,43.57,78013.0,0.0,-0.9423,4e-05,8.04049]
[1776852966337,43.57,78014.46,0.0,-0.94227,4e-05,8.04443]
[1776852971421,43.56,78013.42,0.0,-0.94233,4e-05,8.03768]
[1776852976454,43.56,78018.11,0.0,-0.94217,4e-05,8.05543]
[1776852981490,43.55,78022.22,0.0,-0.94204,4e-05,8.07058]
[1776852983504,43.55,78028.47,0.0,-0.94181,4e-05,8.09631]
[1776852987531,43.55,78032.06,0.0,-0.94168,4e-05,8.11119]
[1776852992567,43.55,78029.2,0.0,-0.94182,4e-05,8.09475]
[1776852997603,43.55,78027.45,0.0,-0.94189,4e-05,8.08654]
[1776853004652,43.55,78024.21,0.0,-0.94202,4e-05,8.07177]
[1776853009689,43.54,78022.65,0.0,-0.94209,4e-05,8.06448]
[1776853014725,43.54,78020.84,0.0,-0.94216,4e-05,8.05619]
[1776853015731,43.54,78015.79,0.0,-0.94236,4e-05,8.03407]
[1776853016737,43.54,78010.61,0.0,-0.94256,4e-05,8.01147]
[1776853019760,43.54,78003.11,0.0,-0.94285,4e-05,7.97824]
[1776853022780,43.54,77997.19,0.0,-0.94309,4e-05,7.95191]
[1776853024794,43.53,77992.75,0.0,-0.94326,4e-05,7.93235]
[1776853027815,43.54,77990.77,0.0,-0.94333,4e-05,7.92431]
[1776853032850,43.54,77996.86,0.0,-0.9431,4e-05,7.95082]
[1776853033857,43.54,78000.16,0.0,-0.94297,4e-05,7.96495]
[1776853038891,43.54,78002.41,0.0,-0.94288,4e-05,7.97483]
[1776853041913,43.54,77989.85,0.0,-0.94336,4e-05,7.92078]
[1776853042921,43.54,77986.5,0.0,-0.94349,4e-05,7.90672]
[1776853047957,43.54,77988.28,0.0,-0.94343,4e-05,7.91374]
[1776853051984,43.53,77982.95,0.0,-0.94366,4e-05,7.88673]
[1776853057020,43.53,77980.33,0.0,-0.94377,4e-05,7.87447]
[1776853062054,43.53,77974.44,0.0,-0.94398,4e-05,7.85061]
[1776853067089,43.54,77971.48,0.0,-0.94408,4e-05,7.83922]
[1776853069103,43.54,77964.39,0.0,-0.94434,4e-05,7.80979]
[1776853070113,43.54,77961.07,0.0,-0.94446,4e-05,7.79592]
[1776853073134,43.54,77955.34,0.0,-0.94467,4e-05,7.77146]
[1776853078167,43.53,77954.97,0.0,-0.94469,4e-05,7.76936]
[1776853083200,43.54,77955.21,0.0,-0.94468,4e-05,7.77066]
[1776853088237,43.54,77962.55,0.0,-0.9444,4e-05,7.80297]
[1776853093272,43.54,77964.9,0.0,-0.9443,4e-05,7.81409]
[1776853098306,43.54,77965.94,0.0,-0.94425,4e-05,7.81959]
[1776853100321,43.54,77970.64,0.0,-0.94407,4e-05,7.83978]
[1776853101327,43.54,77976.32,0.0,-0.94386,4e-05,7.8639]
[1776853107369,43.55,77980.91,0.0,-0.94368,4e-05,7.88405]
[1776853112404,43.55,77982.4,0.0,-0.94364,4e-05,7.88743]
[1776853117441,43.55,77984.01,0.0,-0.94358,4e-05,7.89467]
[1776853122476,43.55,77985.04,0.0,-0.94354,4e-05,7.89938]
[1776853127515,43.55,77981.57,0.0,-0.94367,4e-05,7.88392]
[1776853132548,43.54,77982.23,0.0,-0.94366,4e-05,7.88514]
[1776853137583,43.54,77982.53,0.0,-0.94367,4e-05,7.88482]
[1776853140156,43.54,77991.56,0.0,-0.94333,4e-05,7.92323]
[1776853142621,43.54,77999.14,0.0,-0.94304,4e-05,7.95556]
[1776853144632,43.54,78005.33,0.0,-0.94281,4e-05,7.98188]
[1776853150226,43.54,78007.69,0.0,-0.94272,4e-05,7.99171]
[1776853155709,43.54,78005.92,0.0,-0.9428,4e-05,7.9823]
[1776853157724,43.53,77996.18,0.0,-0.94318,4e-05,7.94004]
[1776853162761,43.53,77992.48,0.0,-0.94333,4e-05,7.92255]
[1776853167795,43.53,77995.14,0.0,-0.94325,4e-05,7.93204]
[1776853172832,43.52,77996.43,0.0,-0.94324,4e-05,7.93231]
[1776853177864,43.52,78003.87,0.0,-0.94298,4e-05,7.96202]
[1776853182902,43.51,78004.06,0.0,-0.94299,4e-05,7.96087]
[1776853187938,43.51,78007.66,0.0,-0.94287,4e-05,7.97424]
[1776853192974,43.51,78008.96,0.0,-0.94284,4e-05,7.97784]
[1776853199016,43.5,78010.04,0.0,-0.94282,4e-05,7.98015]
[1776853204056,43.5,78010.47,0.0,-0.94282,4e-05,7.98009]
[1776853209092,43.49,78008.14,0.0,-0.94292,4e-05,7.96833]
[1776853214127,43.49,78009.59,0.0,-0.94288,4e-05,7.97273]
[1776853216144,43.49,78000.94,0.0,-0.94322,4e-05,7.93522]
[1776853218155,43.49,77999.46,0.0,-0.94328,4e-05,7.92835]
[1776853221177,43.49,78005.18,0.0,-0.94307,4e-05,7.95177]
[1776853226215,43.48,78003.8,0.0,-0.94314,4e-05,7.94425]
[1776853231248,43.48,78001.38,0.0,-0.94327,4e-05,7.92896]
[1776853236284,43.47,78003.82,0.0,-0.94319,4e-05,7.93733]
[1776853241319,43.47,78003.54,0.0,-0.94322,4e-05,7.93443]
[1776853246354,43.47,78001.16,0.0,-0.94332,4e-05,7.92262]
[1776853251388,43.46,78000.98,0.0,-0.94334,4e-05,7.92019]
[1776853256424,43.46,77997.06,0.0,-0.94351,4e-05,7.90193]
[1776853261460,43.46,78001.8,0.0,-0.94334,4e-05,7.92049]
[1776853263474,43.45,77994.86,0.0,-0.94361,4e-05,7.89041]
[1776853267502,43.45,77987.91,0.0,-0.94388,4e-05,7.85988]
[1776853272537,43.45,77989.63,0.0,-0.94383,4e-05,7.86592]
[1776853277572,43.45,77989.49,0.0,-0.94384,4e-05,7.8641]
[1776853282608,43.44,77993.29,0.0,-0.94371,4e-05,7.87895]
[1776853284631,43.44,78002.44,0.0,-0.94337,4e-05,7.91717]
[1776853287643,43.44,78009.89,0.0,-0.94309,4e-05,7.94907]
[1776853293687,43.44,78013.52,0.0,-0.94298,4e-05,7.9605]
[1776853298721,43.44,78012.14,0.0,-0.94305,4e-05,7.95276]
[1776853304764,43.43,78012.43,0.0,-0.94306,4e-05,7.9519]
[1776853309799,43.43,78017.04,0.0,-0.9429,4e-05,7.96987]
[1776853314834,43.43,78017.76,0.0,-0.94289,4e-05,7.97124]
[1776853319871,43.42,78018.78,0.0,-0.94286,4e-05,7.97393]
[1776853322892,43.42,78012.68,0.0,-0.9431,4e-05,7.94701]
[1776853323898,43.42,78007.14,0.0,-0.94331,4e-05,7.92317]
[1776853326920,43.42,78001.7,0.0,-0.94353,4e-05,7.89938]
[1776853331955,43.42,78001.6,0.0,-0.94354,4e-05,7.89787]
[1776853336990,43.41,77999.78,0.0,-0.94362,4e-05,7.88903]
[1776853342024,43.41,77998.66,0.0,-0.94367,4e-05,7.8832]
[1776853347060,43.41,78000.93,0.0,-0.94359,4e-05,7.8917]
[1776853352095,43.41,78002.21,0.0,-0.94358,4e-05,7.89254]
[1776853357131,43.4,78000.07,0.0,-0.94367,4e-05,7.88226]
[1776853362164,43.4,77996.89,0.0,-0.9438,4e-05,7.86769]
[1776853367200,43.4,77994.29,0.0,-0.94391,4e-05,7.85568]
[1776853372302,43.4,77995.2,0.0,-0.94388,4e-05,7.85857]
[1776853377304,43.4,77993.2,0.0,-0.94396,4e-05,7.84913]
[1776853380325,43.4,77987.44,0.0,-0.94418,4e-05,7.82425]
[1776853382339,43.39,77984.64,0.0,-0.94429,4e-05,7.81217]
[1776853387376,43.39,77987.06,0.0,-0.94421,4e-05,7.82178]
[1776853392411,43.39,77987.33,0.0,-0.9442,4e-05,7.8222]
[1776853397443,43.39,77984.61,0.0,-0.94431,4e-05,7.81003]
[1776853402479,43.39,77983.88,0.0,-0.94434,4e-05,7.80646]
[1776853404493,43.39,77974.63,0.0,-0.94469,4e-05,7.76735]
[1776853409528,43.39,77971.0,0.0,-0.94482,4e-05,7.75192]
[1776853413556,43.39,77976.33,0.0,-0.94465,4e-05,7.77078]
[1776853418591,43.39,77967.98,0.0,-0.94496,4e-05,7.73543]
[1776853423625,43.39,77969.11,0.0,-0.94492,4e-05,7.74005]
[1776853428674,43.39,77969.1,0.0,-0.94492,4e-05,7.7399]
[1776853433709,43.39,77970.25,0.0,-0.94488,4e-05,7.74458]
[1776853438744,43.39,77967.42,0.0,-0.94499,4e-05,7.73259]
[1776853443779,43.39,77967.01,0.0,-0.945,4e-05,7.73083]
[1776853449820,43.39,77967.15,0.0,-0.945,4e-05,7.73138]
[1776853454856,43.39,77964.55,0.0,-0.94509,4e-05,7.72049]
[1776853458884,43.39,77959.08,0.0,-0.94529,4e-05,7.69763]
[1776853459891,43.39,77953.58,0.0,-0.94549,4e-05,7.6747]
[1776853464926,43.39,77957.87,0.0,-0.94533,4e-05,7.69299]
[1776853469961,43.39,77955.36,0.0,-0.94542,4e-05,7.68273]
[1776853474996,43.39,77955.59,0.0,-0.94543,4e-05,7.68063]
[1776853480034,43.39,77954.58,0.0,-0.94547,4e-05,7.6767]
[1776853485069,43.39,77954.62,0.0,-0.94546,4e-05,7.67716]
[1776853490102,43.39,77954.61,0.0,-0.94546,4e-05,7.6774]
[1776853495138,43.39,77955.16,0.0,-0.94544,4e-05,7.67999]
[1776853500175,43.39,77957.63,0.0,-0.94535,4e-05,7.69056]
[1776853501180,43.39,77962.74,0.0,-0.94516,4e-05,7.71196]
[1776853502189,43.39,77968.44,0.0,-0.94495,4e-05,7.73582]
[1776853507228,43.39,77966.54,0.0,-0.94502,4e-05,7.7276]
[1776853512263,43.39,77966.36,0.0,-0.94503,4e-05,7.72659]
[1776853517298,43.39,77964.93,0.0,-0.94509,4e-05,7.72033]
[1776853522333,43.39,77963.98,0.0,-0.94512,4e-05,7.71608]
[1776853527367,43.39,77962.28,0.0,-0.94519,4e-05,7.7087]
[1776853532402,43.39,77963.22,0.0,-0.94518,4e-05,7.70909]
[1776853537437,43.39,77965.22,0.0,-0.94511,4e-05,7.71723]
[1776853542474,43.39,77958.55,0.0,-0.94535,4e-05,7.68905]
[1776853544487,43.39,77954.93,0.0,-0.94549,4e-05,7.67393]
[1776853549522,43.39,77955.38,0.0,-0.94547,4e-05,7.67584]
[1776853554556,43.39,77955.75,0.0,-0.94545,4e-05,7.67742]
[1776853559594,43.39,77955.0,0.0,-0.94548,4e-05,7.6743]
[1776853564629,43.39,77955.36,0.0,-0.94547,4e-05,7.67586]
[1776853569663,43.39,77955.34,0.0,-0.94547,4e-05,7.67581]
[1776853574698,43.39,77956.33,0.0,-0.94543,4e-05,7.67997]
[1776853579733,43.39,77964.76,0.0,-0.94512,4e-05,7.7152]
[1776853584768,43.39,77970.93,0.0,-0.9449,4e-05,7.74072]
[1776853589803,43.39,77973.15,0.0,-0.94482,4e-05,7.74953]
[1776853594837,43.38,77972.45,0.0,-0.94487,4e-05,7.74274]
[1776853600879,43.38,77970.26,0.0,-0.94496,4e-05,7.73302]
[1776853605916,43.38,77969.6,0.0,-0.94499,4e-05,7.72984]
[1776853609943,43.38,77974.95,0.0,-0.94479,4e-05,7.75192]
[1776853614979,43.38,77977.49,0.0,-0.9447,4e-05,7.76208]
[1776853620019,43.38,77977.14,0.0,-0.94472,4e-05,7.76011]
[1776853625053,43.38,77978.19,0.0,-0.94469,4e-05,7.76409]
[1776853630090,43.38,77980.26,0.0,-0.94461,4e-05,7.77247]
[1776853635124,43.38,77984.64,0.0,-0.94445,4e-05,7.79042]
[1776853640159,43.38,77982.68,0.0,-0.94453,4e-05,7.78161]
[1776853645194,43.37,77978.48,0.0,-0.94469,4e-05,7.76351]
[1776853650229,43.37,77978.55,0.0,-0.94469,4e-05,7.76348]
[1776853655264,43.37,77976.95,0.0,-0.94478,4e-05,7.7531]
[1776853659293,43.37,77983.33,0.0,-0.94454,4e-05,7.77969]
[1776853660299,43.37,77994.26,0.0,-0.94414,4e-05,7.82566]
[1776853662315,43.37,77999.22,0.0,-0.94395,4e-05,7.84623]
[1776853663321,43.37,78005.19,0.0,-0.94373,4e-05,7.87129]
[1776853668356,43.37,78007.35,0.0,-0.94366,4e-05,7.88002]
[1776853673391,43.37,78008.28,0.0,-0.94363,4e-05,7.88269]
[1776853678426,43.36,78009.36,0.0,-0.9436,4e-05,7.88613]
[1776853683465,43.36,78013.24,0.0,-0.94347,4e-05,7.90141]
[1776853684470,43.36,78020.35,0.0,-0.9432,4e-05,7.93144]
[1776853685478,43.36,78025.21,0.0,-0.94302,4e-05,7.95188]
[1776853689521,43.36,78029.72,0.0,-0.94286,4e-05,7.96982]
[1776853694555,43.35,78031.04,0.0,-0.94283,4e-05,7.97363]
[1776853697576,43.35,78038.52,0.0,-0.94255,4e-05,8.00452]
[1776853700600,43.35,78050.76,0.0,-0.94209,4e-05,8.05627]
[1776853701606,43.35,78057.2,0.0,-0.94184,4e-05,8.08395]
[1776853702615,43.35,78054.74,0.0,-0.94194,4e-05,8.07322]
[1776853704629,43.35,78053.99,0.0,-0.94197,4e-05,8.0698]
[1776853709664,43.35,78052.89,0.0,-0.94202,4e-05,8.06414]
[1776853714699,43.34,78050.8,0.0,-0.94215,4e-05,8.0492]
[1776853719739,43.34,78050.5,0.0,-0.94219,4e-05,8.04493]
[1776853724770,43.33,78050.85,0.0,-0.94219,4e-05,8.044]
[1776853729804,43.33,78051.26,0.0,-0.9422,4e-05,8.04337]
[1776853734839,43.32,78050.78,0.0,-0.94224,4e-05,8.03893]
[1776853739874,43.32,78047.61,0.0,-0.94238,4e-05,8.02301]
[1776853744909,43.31,78049.18,0.0,-0.94234,4e-05,8.02748]
[1776853747967,43.31,78041.44,0.0,-0.94265,4e-05,7.99292]
[1776853753003,43.3,78040.24,0.0,-0.94272,4e-05,7.98573]
[1776853758038,43.3,78041.41,0.0,-0.94269,4e-05,7.98867]
[1776853763072,43.29,78040.35,0.0,-0.94275,4e-05,7.98207]
[1776853768108,43.29,78040.31,0.0,-0.94277,4e-05,7.97985]
[1776853769115,43.29,78047.57,0.0,-0.9425,4e-05,8.01056]
[1776853774607,43.28,78052.25,0.0,-0.94236,4e-05,8.02489]
[1776853780192,43.28,78051.51,0.0,-0.94242,4e-05,8.01889]
[1776853785227,43.27,78051.34,0.0,-0.94244,4e-05,8.01584]
[1776853790262,43.27,78051.17,0.0,-0.94247,4e-05,8.01283]
[1776853795301,43.26,78049.97,0.0,-0.94254,4e-05,8.00546]
[1776853800332,43.26,78049.31,0.0,-0.94258,4e-05,8.00042]
[1776853801339,43.26,78042.77,0.0,-0.94284,4e-05,7.97195]
[1776853806377,43.25,78043.11,0.0,-0.94284,4e-05,7.9714]
[1776853811413,43.25,78039.66,0.0,-0.94299,4e-05,7.95469]
[1776853816448,43.25,78038.46,0.0,-0.94305,4e-05,7.94769]
[1776853821484,43.24,78039.83,0.0,-0.94302,4e-05,7.95167]
[1776853826519,43.24,78044.05,0.0,-0.94287,4e-05,7.9678]
[1776853828532,43.24,78054.29,0.0,-0.94249,4e-05,8.01091]
[1776853829540,43.23,78063.15,0.0,-0.94215,4e-05,8.04856]
[1776853834575,43.23,78067.39,0.0,-0.94202,4e-05,8.06285]
[1776853838603,43.23,78076.74,0.0,-0.94166,4e-05,8.10274]
[1776853843638,43.23,78071.62,0.0,-0.94187,4e-05,8.07975]
[1776853848673,43.23,78075.79,0.0,-0.94171,4e-05,8.09718]
[1776853851693,43.23,78082.6,0.0,-0.94145,4e-05,8.12624]
[1776853856729,43.23,78079.45,0.0,-0.94158,4e-05,8.11174]
[1776853861767,43.22,78078.51,0.0,-0.94163,4e-05,8.10692]
[1776853866799,43.22,78080.98,0.0,-0.94154,4e-05,8.11692]
[1776853871835,43.22,78082.69,0.0,-0.9415,4e-05,8.12148]
[1776853876869,43.21,78082.28,0.0,-0.94154,4e-05,8.11684]
[1776853881905,43.2,78083.47,0.0,-0.94152,4e-05,8.1186]
[1776853886939,43.2,78083.31,0.0,-0.94155,4e-05,8.11551]
[1776853891989,43.19,78082.23,0.0,-0.94164,4e-05,8.10464]
[1776853892982,43.19,78070.06,0.0,-0.94212,4e-05,8.0515]
[1776853898017,43.19,78066.96,0.0,-0.94226,4e-05,8.03588]
[1776853903052,43.18,78062.63,0.0,-0.94244,4e-05,8.01498]
[1776853908087,43.18,78060.39,0.0,-0.94255,4e-05,8.00319]
[1776853911108,43.18,78065.42,0.0,-0.94237,4e-05,8.02351]
[1776853916143,43.17,78065.81,0.0,-0.94237,4e-05,8.0229]
[1776853921177,43.17,78062.95,0.0,-0.9425,4e-05,8.00832]
[1776853926214,43.16,78060.13,0.0,-0.94263,4e-05,7.994]
[1776853931254,43.16,78055.9,0.0,-0.94279,4e-05,7.97589]
[1776853934270,43.16,78060.93,0.0,-0.9426,4e-05,7.99753]
[1776853939305,43.16,78063.0,0.0,-0.94252,4e-05,8.00636]
[1776853944339,43.16,78064.32,0.0,-0.94247,4e-05,8.01187]
[1776853945802,43.16,78050.48,0.0,-0.943,4e-05,7.95231]
[1776853946355,43.16,78050.48,0.0,-0.943,4e-05,7.95236]
[1776853951390,43.16,78056.29,0.0,-0.94281,4e-05,7.97286]
[1776853956423,43.15,78056.85,0.0,-0.94281,4e-05,7.97323]
[1776853959445,43.15,78073.42,0.0,-0.94218,4e-05,8.04418]
[1776853960452,43.15,78078.49,0.0,-0.94198,4e-05,8.06599]
[1776853961459,43.15,78084.81,0.0,-0.94174,4e-05,8.09321]
[1776853966494,43.15,78086.03,0.0,-0.9417,4e-05,8.0977]
[1776853971529,43.15,78086.64,0.0,-0.94168,4e-05,8.09957]
[1776853973543,43.15,78091.9,0.0,-0.94148,4e-05,8.12208]
[1776853977571,43.15,78096.58,0.0,-0.94131,4e-05,8.14157]
[1776853982605,43.14,78098.88,0.0,-0.94123,4e-05,8.15034]
[1776853987643,43.14,78097.65,0.0,-0.94129,4e-05,8.1437]
[1776853992678,43.14,78100.8,0.0,-0.94118,4e-05,8.15606]
[1776853999729,43.13,78098.99,0.0,-0.94127,4e-05,8.14633]
[1776854004761,43.13,78116.93,0.0,-0.94058,4e-05,8.2233]
[1776854009797,43.13,78120.8,0.0,-0.94044,4e-05,8.23837]
[1776854015839,43.12,78122.09,0.0,-0.94043,4e-05,8.23838]
[1776854020874,43.12,78126.43,0.0,-0.94026,4e-05,8.25704]
[1776854025908,43.12,78124.43,0.0,-0.94034,4e-05,8.24882]
[1776854030944,43.12,78129.6,0.0,-0.94013,4e-05,8.27215]
[1776854035978,43.13,78129.06,0.0,-0.94014,4e-05,8.2703]
[1776854041017,43.13,78130.62,0.0,-0.94008,4e-05,8.27775]
[1776854046053,43.13,78129.96,0.0,-0.9401,4e-05,8.27544]
[1776854051087,43.13,78128.57,0.0,-0.94015,4e-05,8.27009]
[1776854054107,43.13,78121.45,0.0,-0.94043,4e-05,8.23909]
[1776854055113,43.13,78113.88,0.0,-0.94072,4e-05,8.20611]
[1776854056120,43.13,78108.99,0.0,-0.94092,4e-05,8.18427]
[1776854060148,43.13,78115.51,0.0,-0.94066,4e-05,8.21262]
[1776854061155,43.13,78117.36,0.0,-0.94059,4e-05,8.22115]
[1776854064176,43.13,78110.87,0.0,-0.94084,4e-05,8.19341]
[1776854069211,43.13,78110.06,0.0,-0.94086,4e-05,8.19084]
[1776854070220,43.13,78097.56,0.0,-0.94135,4e-05,8.1364]
[1776854075254,43.13,78095.74,0.0,-0.94145,4e-05,8.12433]
[1776854080289,43.13,78103.29,0.0,-0.94115,4e-05,8.15736]
[1776854081297,43.13,78120.03,0.0,-0.94049,4e-05,8.2307]
[1776854083311,43.13,78131.83,0.0,-0.94002,4e-05,8.28274]
[1776854088346,43.13,78133.42,0.0,-0.93996,4e-05,8.29014]
[1776854093382,43.14,78134.57,0.0,-0.93991,4e-05,8.29555]
[1776854098416,43.14,78136.51,0.0,-0.93983,4e-05,8.30448]
[1776854100430,43.14,78146.21,0.0,-0.93943,4e-05,8.34776]
[1776854103451,43.14,78141.65,0.0,-0.93961,4e-05,8.32892]
[1776854106971,43.14,78158.57,0.0,-0.93892,4e-05,8.40427]
[1776854107479,43.14,78158.57,0.0,-0.93892,4e-05,8.40421]
[1776854109492,43.14,78148.94,0.0,-0.93931,4e-05,8.36151]
[1776854111507,43.14,78145.7,0.0,-0.93944,4e-05,8.34725]
[1776854117041,43.14,78140.53,0.0,-0.93964,4e-05,8.32472]
[1776854122587,43.14,78139.27,0.0,-0.93969,4e-05,8.31952]
[1776854127621,43.14,78136.84,0.0,-0.93978,4e-05,8.30908]
[1776854132657,43.14,78138.6,0.0,-0.93974,4e-05,8.31355]
[1776854137692,43.14,78137.09,0.0,-0.93979,4e-05,8.30706]
[1776854142727,43.15,78145.38,0.0,-0.93945,4e-05,8.34453]
[1776854145750,43.15,78150.46,0.0,-0.93924,4e-05,8.36806]
[1776854150785,43.15,78152.83,0.0,-0.93913,4e-05,8.38031]
[1776854155822,43.15,78152.17,0.0,-0.93915,4e-05,8.37798]
[1776854160856,43.15,78149.85,0.0,-0.93925,4e-05,8.36755]
[1776854165891,43.15,78145.45,0.0,-0.93942,4e-05,8.34817]
[1776854170926,43.15,78144.57,0.0,-0.93945,4e-05,8.34442]
[1776854175961,43.15,78143.33,0.0,-0.9395,4e-05,8.33911]
[1776854180996,43.15,78136.48,0.0,-0.93977,4e-05,8.30913]
[1776854186032,43.15,78135.93,0.0,-0.93979,4e-05,8.30708]
[1776854191067,43.16,78135.51,0.0,-0.93983,4e-05,8.30217]
[1776854196103,43.16,78134.55,0.0,-0.93985,4e-05,8.29929]
[1776854201137,43.16,78133.29,0.0,-0.9399,4e-05,8.29442]
[1776854206172,43.16,78135.37,0.0,-0.93981,4e-05,8.30429]
[1776854209204,43.16,78127.78,0.0,-0.94011,4e-05,8.27134]
[1776854210210,43.16,78122.3,0.0,-0.94032,4e-05,8.24748]
[1776854211220,43.16,78120.79,0.0,-0.94038,4e-05,8.2411]
[1776854214237,43.16,78115.32,0.0,-0.94059,4e-05,8.21791]
[1776854219274,43.17,78112.3,0.0,-0.94069,4e-05,8.20609]
[1776854224307,43.17,78112.46,0.0,-0.94067,4e-05,8.20853]
[1776854228335,43.17,78117.78,0.0,-0.94045,4e-05,8.23289]
[1776854231356,43.17,78109.66,0.0,-0.94076,4e-05,8.1981]
[1776854234377,43.18,78102.06,0.0,-0.94105,4e-05,8.16582]
[1776854239412,43.18,78102.18,0.0,-0.94103,4e-05,8.16792]
[1776854244446,43.18,78098.3,0.0,-0.94117,4e-05,8.1526]
[1776854249483,43.19,78102.37,0.0,-0.941,4e-05,8.17198]
[1776854254518,43.19,78103.66,0.0,-0.94096,4e-05,8.17574]
[1776854255524,43.19,78110.25,0.0,-0.94069,4e-05,8.20477]
[1776854260559,43.19,78109.42,0.0,-0.94072,4e-05,8.2024]
[1776854265593,43.2,78107.16,0.0,-0.94079,4e-05,8.19377]
[1776854270629,43.2,78105.12,0.0,-0.94086,4e-05,8.18603]
[1776854275663,43.2,78103.77,0.0,-0.9409,4e-05,8.18127]
[1776854279695,43.2,78112.8,0.0,-0.94054,4e-05,8.22153]
[1776854284727,43.2,78115.07,0.0,-0.94045,4e-05,8.23209]
[1776854289762,43.2,78117.26,0.0,-0.94036,4e-05,8.24221]
[1776854294797,43.21,78116.96,0.0,-0.94036,4e-05,8.24142]
[1776854299832,43.21,78121.63,0.0,-0.94017,4e-05,8.26232]
[1776854304867,43.21,78119.45,0.0,-0.94026,4e-05,8.25319]
[1776854309902,43.21,78120.15,0.0,-0.94022,4e-05,8.25674]
[1776854316951,43.21,78121.27,0.0,-0.9402,4e-05,8.25889]
[1776854322993,43.21,78122.07,0.0,-0.94016,4e-05,8.26299]
[1776854328028,43.21,78120.6,0.0,-0.94021,4e-05,8.25707]
[1776854333062,43.21,78114.4,0.0,-0.94045,4e-05,8.23052]
[1776854335078,43.21,78119.83,0.0,-0.94023,4e-05,8.25454]
[1776854340112,43.22,78121.74,0.0,-0.94015,4e-05,8.26347]
[1776854345146,43.22,78120.46,0.0,-0.9402,4e-05,8.25844]
[1776854350181,43.22,78121.85,0.0,-0.94014,4e-05,8.26513]
[1776854355217,43.22,78122.9,0.0,-0.94009,4e-05,8.27029]
[1776854360252,43.22,78126.76,0.0,-0.93994,4e-05,8.28769]
[1776854365287,43.22,78126.68,0.0,-0.93994,4e-05,8.28769]
[1776854370322,43.22,78122.12,0.0,-0.94011,4e-05,8.26802]
[1776854375361,43.22,78122.94,0.0,-0.9401,4e-05,8.26863]
[1776854380396,43.22,78123.11,0.0,-0.94009,4e-05,8.26985]
[1776854385431,43.22,78123.81,0.0,-0.94006,4e-05,8.2734]
[1776854390466,43.23,78123.2,0.0,-0.94007,4e-05,8.27121]
[1776854395503,43.23,78126.65,0.0,-0.93993,4e-05,8.28691]
[1776854400538,43.23,78124.77,0.0,-0.94,4e-05,8.27901]
[1776854405572,43.23,78129.93,0.0,-0.9398,4e-05,8.30207]
[1776854410607,43.23,78129.96,0.0,-0.93979,4e-05,8.30238]
[1776854415642,43.23,78131.49,0.0,-0.93973,4e-05,8.30927]
[1776854420677,43.23,78131.24,0.0,-0.93974,4e-05,8.30831]
[1776854426719,43.23,78133.08,0.0,-0.93967,4e-05,8.3165]
[1776854431753,43.23,78133.71,0.0,-0.93966,4e-05,8.31586]
[1776854436789,43.23,78135.45,0.0,-0.93959,4e-05,8.32354]
[1776854441824,43.23,78135.59,0.0,-0.93959,4e-05,8.32421]
[1776854446864,43.23,78138.43,0.0,-0.93947,4e-05,8.33675]
[1776854451894,43.23,78137.81,0.0,-0.9395,4e-05,8.33402]
[1776854456929,43.23,78139.35,0.0,-0.93944,4e-05,8.34085]
[1776854461964,43.23,78134.54,0.0,-0.93963,4e-05,8.31975]
[1776854462971,43.23,78126.82,0.0,-0.93993,4e-05,8.2859]
[1776854468009,43.23,78124.54,0.0,-0.94002,4e-05,8.27641]
[1776854473043,43.23,78121.23,0.0,-0.94014,4e-05,8.26257]
[1776854478078,43.23,78121.33,0.0,-0.94013,4e-05,8.26376]
[1776854483114,43.24,78123.73,0.0,-0.94003,4e-05,8.27502]
[1776854488148,43.24,78129.34,0.0,-0.93979,4e-05,8.30147]
[1776854495201,43.25,78128.96,0.0,-0.9398,4e-05,8.29984]
[1776854500236,43.25,78129.87,0.0,-0.93974,4e-05,8.30631]
[1776854505272,43.26,78129.33,0.0,-0.93974,4e-05,8.30634]
[1776854510307,43.26,78129.47,0.0,-0.93971,4e-05,8.30931]
[1776854515341,43.27,78128.3,0.0,-0.93973,4e-05,8.3065]
[1776854520376,43.27,78127.62,0.0,-0.93974,4e-05,8.30581]
[1776854524404,43.28,78117.93,0.0,-0.94011,4e-05,8.26471]
[1776854525413,43.28,78114.41,0.0,-0.94025,4e-05,8.2494]
[1776854527425,43.28,78109.53,0.0,-0.94044,4e-05,8.22835]
[1776854532460,43.28,78111.04,0.0,-0.94037,4e-05,8.23569]
[1776854537500,43.28,78108.67,0.0,-0.94046,4e-05,8.22607]
[1776854542531,43.28,78107.15,0.0,-0.94051,4e-05,8.22029]
[1776854544545,43.28,78099.13,0.0,-0.94082,4e-05,8.18565]
[1776854545552,43.28,78098.46,0.0,-0.94085,4e-05,8.18296]
[1776854550587,43.28,78098.64,0.0,-0.94083,4e-05,8.18494]
[1776854555622,43.29,78099.77,0.0,-0.9408,4e-05,8.18765]
[1776854560661,43.29,78100.8,0.0,-0.94074,4e-05,8.19338]
[1776854565696,43.29,78101.47,0.0,-0.9407,4e-05,8.19779]
[1776854570733,43.3,78100.87,0.0,-0.94072,4e-05,8.19643]
[1776854575768,43.3,78104.63,0.0,-0.94056,4e-05,8.21403]
[1776854580803,43.3,78105.84,0.0,-0.9405,4e-05,8.22038]
[1776854586845,43.3,78106.04,0.0,-0.94048,4e-05,8.22251]
[1776854591879,43.31,78109.55,0.0,-0.94033,4e-05,8.2388]
[1776854597924,43.31,78106.39,0.0,-0.94045,4e-05,8.22613]
[1776854602958,43.31,78103.24,0.0,-0.94056,4e-05,8.21344]
[1776854607991,43.31,78101.31,0.0,-0.94063,4e-05,8.20618]
[1776854613035,43.31,78101.79,0.0,-0.94062,4e-05,8.20602]
[1776854618071,43.32,78102.74,0.0,-0.94057,4e-05,8.21134]
[1776854623107,43.32,78113.4,0.0,-0.94014,4e-05,8.25893]
[1776854628142,43.32,78113.62,0.0,-0.94013,4e-05,8.2606]
[1776854633177,43.32,78111.13,0.0,-0.94022,4e-05,8.25048]
[1776854637205,43.32,78104.09,0.0,-0.94049,4e-05,8.22041]
[1776854639219,43.33,78098.94,0.0,-0.94069,4e-05,8.19842]
[1776854644255,43.33,78103.66,0.0,-0.94049,4e-05,8.22013]
[1776854649289,43.33,78103.71,0.0,-0.94048,4e-05,8.22125]
[1776854655331,43.33,78101.76,0.0,-0.94055,4e-05,8.21391]
[1776854660366,43.33,78106.18,0.0,-0.94037,4e-05,8.23408]
[1776854665401,43.34,78105.03,0.0,-0.9404,4e-05,8.22982]
[1776854670436,43.34,78102.91,0.0,-0.94048,4e-05,8.2214]
[1776854675470,43.34,78101.97,0.0,-0.94053,4e-05,8.2147]
[1776854680989,43.34,78102.13,0.0,-0.94051,4e-05,8.21643]
[1776854686547,43.34,78101.57,0.0,-0.94053,4e-05,8.21485]
[1776854691591,43.34,78101.19,0.0,-0.94054,4e-05,8.21405]
[1776854696626,43.35,78101.96,0.0,-0.9405,4e-05,8.21825]
[1776854701663,43.35,78103.03,0.0,-0.94045,4e-05,8.22372]
[1776854706697,43.35,78103.07,0.0,-0.94044,4e-05,8.22465]
[1776854710726,43.35,78097.27,0.0,-0.94066,4e-05,8.19999]
[1776854713746,43.35,78093.13,0.0,-0.94082,4e-05,8.18256]
[1776854718782,43.35,78096.13,0.0,-0.94069,4e-05,8.19665]
[1776854722810,43.36,78101.15,0.0,-0.94049,4e-05,8.21925]
[1776854727844,43.36,78102.31,0.0,-0.94043,4e-05,8.22522]
[1776854732879,43.36,78096.48,0.0,-0.94068,4e-05,8.19716]
[1776854737917,43.36,78096.41,0.0,-0.94067,4e-05,8.1978]
[1776854742952,43.36,78094.2,0.0,-0.94075,4e-05,8.18913]
[1776854747986,43.37,78093.32,0.0,-0.94077,4e-05,8.18637]
[1776854753023,43.37,78095.9,0.0,-0.94066,4e-05,8.19864]
[1776854758058,43.37,78095.82,0.0,-0.94066,4e-05,8.19923]
[1776854763094,43.37,78094.14,0.0,-0.94072,4e-05,8.19292]
[1776854768128,43.37,78094.14,0.0,-0.94071,4e-05,8.19397]
[1776854773163,43.38,78092.34,0.0,-0.94077,4e-05,8.18725]
[1776854778199,43.38,78093.73,0.0,-0.9407,4e-05,8.19441]
[1776854783234,43.38,78091.27,0.0,-0.94079,4e-05,8.18494]
[1776854788269,43.38,78093.07,0.0,-0.9407,4e-05,8.194]
[1776854793304,43.39,78090.8,0.0,-0.9408,4e-05,8.1819]
[1776854796325,43.39,78096.53,0.0,-0.94057,4e-05,8.20756]
[1776854801831,43.39,78097.27,0.0,-0.94053,4e-05,8.21191]
[1776854808409,43.39,78096.77,0.0,-0.94054,4e-05,8.2113]
[1776854813444,43.4,78099.45,0.0,-0.94042,4e-05,8.22409]
[1776854818479,43.4,78096.94,0.0,-0.94051,4e-05,8.2142]
[1776854823514,43.4,78093.93,0.0,-0.94061,4e-05,8.20309]
[1776854828550,43.41,78094.73,0.0,-0.94055,4e-05,8.20983]
[1776854833584,43.42,78100.64,0.0,-0.94029,4e-05,8.23873]
[1776854838619,43.42,78103.25,0.0,-0.94016,4e-05,8.25298]
[1776854845668,43.43,78102.56,0.0,-0.94015,4e-05,8.25393]
[1776854850705,43.44,78102.25,0.0,-0.94014,4e-05,8.25536]
[1776854855739,43.44,78101.89,0.0,-0.94015,4e-05,8.2531]
[1776854860775,43.45,78102.92,0.0,-0.94008,4e-05,8.26031]
[1776854865819,43.45,78103.05,0.0,-0.94005,4e-05,8.26352]
[1776854870846,43.46,78102.22,0.0,-0.94006,4e-05,8.26251]
[1776854876888,43.47,78099.67,0.0,-0.94013,4e-05,8.25459]
[1776854881923,43.47,78099.69,0.0,-0.94011,4e-05,8.25732]
[1776854886958,43.48,78099.64,0.0,-0.94008,4e-05,8.25971]
[1776854891993,43.48,78099.34,0.0,-0.94007,4e-05,8.261]
[1776854897030,43.49,78099.17,0.0,-0.94005,4e-05,8.26335]
[1776854902063,43.5,78099.65,0.0,-0.94001,4e-05,8.26797]
[1776854907098,43.5,78108.64,0.0,-0.93963,4e-05,8.30966]
[1776854909113,43.5,78113.22,0.0,-0.93944,4e-05,8.33052]
[1776854914147,43.51,78106.29,0.0,-0.93972,4e-05,8.29868]
[1776854915153,43.51,78100.29,0.0,-0.93995,4e-05,8.27293]
[1776854920189,43.51,78100.05,0.0,-0.93994,4e-05,8.27417]
[1776854925226,43.52,78101.13,0.0,-0.93988,4e-05,8.28114]
[1776854930261,43.52,78100.3,0.0,-0.93989,4e-05,8.27968]
[1776854935296,43.53,78103.31,0.0,-0.93975,4e-05,8.29491]
[1776854938317,43.53,78097.41,0.0,-0.93997,4e-05,8.27043]
[1776854943352,43.53,78096.79,0.0,-0.93998,4e-05,8.26996]
[1776854947381,43.54,78090.87,0.0,-0.94019,4e-05,8.24603]
[1776854952897,43.54,78094.95,0.0,-0.94001,4e-05,8.26615]
[1776854958459,43.55,78094.49,0.0,-0.94,4e-05,8.26696]
[1776854963495,43.55,78096.57,0.0,-0.9399,4e-05,8.27834]
[1776854965510,43.56,78107.28,0.0,-0.93947,4e-05,8.32594]
[1776854970543,43.56,78106.99,0.0,-0.93946,4e-05,8.32642]
[1776854975577,43.56,78105.51,0.0,-0.93953,4e-05,8.31826]
[1776854980613,43.57,78107.82,0.0,-0.93942,4e-05,8.33007]
[1776854986655,43.57,78103.34,0.0,-0.93958,4e-05,8.31251]
[1776854991690,43.57,78102.29,0.0,-0.93961,4e-05,8.3096]
[1776854996725,43.58,78099.21,0.0,-0.93971,4e-05,8.29784]
[1776855001761,43.58,78096.56,0.0,-0.9398,4e-05,8.28806]
[1776855006795,43.59,78096.44,0.0,-0.93979,4e-05,8.28938]
[1776855012840,43.59,78096.62,0.0,-0.93976,4e-05,8.29236]
[1776855017872,43.59,78095.45,0.0,-0.93979,4e-05,8.28911]
[1776855022907,43.6,78095.24,0.0,-0.93978,4e-05,8.29004]
[1776855027944,43.6,78095.44,0.0,-0.93976,4e-05,8.29276]
[1776855032978,43.61,78093.77,0.0,-0.93983,4e-05,8.28388]
[1776855035999,43.61,78095.57,0.0,-0.93974,4e-05,8.29295]
[1776855041036,43.61,78092.23,0.0,-0.93986,4e-05,8.28033]
[1776855047077,43.62,78092.76,0.0,-0.93981,4e-05,8.28509]
[1776855052122,43.62,78092.69,0.0,-0.9398,4e-05,8.28683]
[1776855057153,43.63,78093.36,0.0,-0.93975,4e-05,8.29222]
[1776855062192,43.63,78093.18,0.0,-0.93974,4e-05,8.2931]
[1776855067223,43.64,78097.32,0.0,-0.93956,4e-05,8.31354]
[1776855072258,43.64,78097.29,0.0,-0.93954,4e-05,8.31528]
[1776855077292,43.64,78096.39,0.0,-0.93956,4e-05,8.31322]
[1776855082328,43.65,78092.48,0.0,-0.93969,4e-05,8.2982]
[1776855087363,43.65,78090.3,0.0,-0.93976,4e-05,8.29081]
[1776855092399,43.66,78091.63,0.0,-0.93971,4e-05,8.29527]
[1776855097433,43.66,78090.9,0.0,-0.93972,4e-05,8.29427]
[1776855102469,43.67,78091.51,0.0,-0.93967,4e-05,8.29912]
[1776855106496,43.67,78096.87,0.0,-0.93945,4e-05,8.32417]
[1776855112541,43.67,78099.74,0.0,-0.93931,4e-05,8.33892]
[1776855117573,43.68,78099.37,0.0,-0.93931,4e-05,8.3391]
[1776855120595,43.68,78105.85,0.0,-0.93904,4e-05,8.36842]
[1776855122609,43.68,78109.7,0.0,-0.93889,4e-05,8.38582]
[1776855127644,43.68,78109.8,0.0,-0.93887,4e-05,8.38751]
[1776855132679,43.69,78109.02,0.0,-0.93889,4e-05,8.38529]
[1776855137713,43.69,78108.77,0.0,-0.93889,4e-05,8.38532]
[1776855142749,43.69,78106.28,0.0,-0.93898,4e-05,8.37552]
[1776855147784,43.69,78101.4,0.0,-0.93916,4e-05,8.35533]
[1776855152819,43.7,78108.79,0.0,-0.93888,4e-05,8.38536]
[1776855157854,43.7,78107.04,0.0,-0.93894,4e-05,8.37871]
[1776855162906,43.7,78106.38,0.0,-0.93896,4e-05,8.37685]
[1776855167927,43.7,78107.4,0.0,-0.93891,4e-05,8.38229]
[1776855172962,43.71,78110.56,0.0,-0.93877,4e-05,8.39702]
[1776855177997,43.71,78111.91,0.0,-0.93871,4e-05,8.40372]
[1776855183033,43.71,78112.98,0.0,-0.93866,4e-05,8.40915]
[1776855188067,43.71,78114.54,0.0,-0.93859,4e-05,8.41667]
[1776855193103,43.71,78115.77,0.0,-0.93854,4e-05,8.42272]
[1776855198137,43.71,78116.05,0.0,-0.93852,4e-05,8.42457]
[1776855203172,43.71,78115.01,0.0,-0.93856,4e-05,8.42064]
[1776855209216,43.72,78116.82,0.0,-0.93848,4e-05,8.42932]
[1776855214253,43.72,78120.62,0.0,-0.93834,4e-05,8.44314]
[1776855219287,43.72,78125.81,0.0,-0.93813,4e-05,8.46651]
[1776855221300,43.72,78134.19,0.0,-0.93779,4e-05,8.50364]
[1776855222307,43.72,78136.25,0.0,-0.93771,4e-05,8.51277]
[1776855226335,43.73,78139.75,0.0,-0.93751,4e-05,8.53441]
[1776855231370,43.77,78138.22,0.0,-0.93741,4e-05,8.54403]
[1776855236405,43.76,78134.47,0.0,-0.93758,4e-05,8.52622]
[1776855240434,43.76,78131.13,0.0,-0.93771,4e-05,8.512]
[1776855244461,43.77,78125.21,0.0,-0.93794,4e-05,8.48623]
[1776855249497,43.77,78122.67,0.0,-0.93804,4e-05,8.47546]
[1776855255019,43.77,78119.23,0.0,-0.93817,4e-05,8.46092]
[1776855260573,43.77,78121.54,0.0,-0.93808,4e-05,8.47178]
[1776855261580,43.77,78126.66,0.0,-0.93787,4e-05,8.4944]
[1776855266616,43.77,78128.71,0.0,-0.93778,4e-05,8.50373]
[1776855271651,43.77,78124.68,0.0,-0.93796,4e-05,8.48285]
[1776855277693,43.77,78124.6,0.0,-0.93796,4e-05,8.48299]
[1776855282731,43.77,78122.65,0.0,-0.93804,4e-05,8.47483]
[1776855287763,43.77,78113.35,0.0,-0.93841,4e-05,8.43446]
[1776855292798,43.79,78110.82,0.0,-0.93845,4e-05,8.42963]
[1776855298842,43.81,78109.78,0.0,-0.93841,4e-05,8.43401]
[1776855303884,43.82,78097.59,0.0,-0.93884,4e-05,8.38608]
[1776855308913,43.82,78095.5,0.0,-0.93891,4e-05,8.37812]
[1776855313948,43.82,78096.43,0.0,-0.93887,4e-05,8.38337]
[1776855319989,43.83,78096.6,0.0,-0.93885,4e-05,8.38553]
[1776855325510,43.83,78099.34,0.0,-0.93873,4e-05,8.39884]
[1776855331069,43.83,78098.23,0.0,-0.93878,4e-05,8.39162]
[1776855336105,43.83,78097.9,0.0,-0.93878,4e-05,8.39136]
[1776855339127,43.84,78090.29,0.0,-0.93908,4e-05,8.35891]
[1776855344161,43.84,78088.2,0.0,-0.93915,4e-05,8.3509]
[1776855346178,43.84,78081.92,0.0,-0.9394,4e-05,8.32341]
[1776855352218,43.84,78078.57,0.0,-0.93954,4e-05,8.30853]
[1776855357254,43.84,78080.25,0.0,-0.93947,4e-05,8.31561]
[1776855362288,43.84,78084.93,0.0,-0.93929,4e-05,8.33564]
[1776855365333,43.84,78091.25,0.0,-0.93904,4e-05,8.36334]
[1776855367327,43.84,78093.57,0.0,-0.93894,4e-05,8.37404]
[1776855371355,43.84,78090.72,0.0,-0.93905,4e-05,8.36194]
[1776855376390,43.84,78083.85,0.0,-0.93931,4e-05,8.33363]
[1776855378404,43.84,78079.59,0.0,-0.93947,4e-05,8.31582]
[1776855383440,43.84,78078.07,0.0,-0.93953,4e-05,8.30904]
[1776855388478,43.84,78077.85,0.0,-0.93954,4e-05,8.30792]
[1776855393508,43.84,78076.16,0.0,-0.93963,4e-05,8.29734]
[1776855398549,43.85,78076.42,0.0,-0.9396,4e-05,8.3003]
[1776855403584,43.85,78070.74,0.0,-0.93983,4e-05,8.27545]
[1776855411641,43.85,78072.38,0.0,-0.93976,4e-05,8.28247]
[1776855417682,43.85,78071.37,0.0,-0.9398,4e-05,8.27798]
[1776855422718,43.85,78070.5,0.0,-0.93984,4e-05,8.27412]
[1776855428760,43.85,78069.95,0.0,-0.93986,4e-05,8.27159]
[1776855433796,43.85,78065.08,0.0,-0.94005,4e-05,8.25048]
[1776855438832,43.85,78064.03,0.0,-0.94009,4e-05,8.24596]
[1776855443864,43.85,78063.25,0.0,-0.94012,4e-05,8.24262]
[1776855448902,43.85,78062.4,0.0,-0.94016,4e-05,8.23901]
[1776855453937,43.85,78063.31,0.0,-0.94014,4e-05,8.23954]
[1776855459986,43.85,78062.56,0.0,-0.94017,4e-05,8.23632]
[1776855460987,43.85,78067.77,0.0,-0.93997,4e-05,8.25924]
[1776855461994,43.85,78087.78,0.0,-0.93917,4e-05,8.34641]
[1776855464012,43.85,78098.25,0.0,-0.93875,4e-05,8.39296]
[1776855466500,43.85,78111.0,0.0,-0.93823,4e-05,8.44992]
[1776855472066,43.86,78106.45,0.0,-0.93838,4e-05,8.43315]
[1776855477101,43.86,78109.04,0.0,-0.93827,4e-05,8.44582]
[1776855482135,43.86,78108.85,0.0,-0.93827,4e-05,8.44534]
[1776855487170,43.86,78107.14,0.0,-0.93834,4e-05,8.43819]
[1776855492206,43.86,78106.11,0.0,-0.93837,4e-05,8.43403]
[1776855496709,43.86,78114.75,0.0,-0.93803,4e-05,8.47214]
[1776855502275,43.86,78115.11,0.0,-0.93801,4e-05,8.47422]
[1776855507311,43.87,78116.96,0.0,-0.93792,4e-05,8.48368]
[1776855510332,43.87,78129.36,0.0,-0.93742,4e-05,8.53866]
[1776855515367,43.87,78135.81,0.0,-0.93716,4e-05,8.56538]
[1776855520401,43.88,78137.08,0.0,-0.9371,4e-05,8.57257]
[1776855525437,43.88,78137.6,0.0,-0.93706,4e-05,8.57644]
[1776855530520,43.88,78137.79,0.0,-0.93704,4e-05,8.57884]
[1776855535552,43.89,78134.98,0.0,-0.93714,4e-05,8.56801]
[1776855540587,43.89,78134.96,0.0,-0.93713,4e-05,8.56867]
[1776855545622,43.89,78134.59,0.0,-0.93715,4e-05,8.56643]
[1776855550657,43.88,78135.39,0.0,-0.93712,4e-05,8.56937]
[1776855555691,43.88,78136.62,0.0,-0.93708,4e-05,8.57411]
[1776855560727,43.88,78135.87,0.0,-0.93712,4e-05,8.5702]
[1776855563748,43.88,78142.22,0.0,-0.93686,4e-05,8.59836]
[1776855564755,43.88,78150.88,0.0,-0.9365,4e-05,8.637]
[1776855571804,43.89,78155.34,0.0,-0.93633,4e-05,8.65497]
[1776855574826,43.89,78162.65,0.0,-0.93602,4e-05,8.68816]
[1776855577274,43.89,78153.52,0.0,-0.93639,4e-05,8.64798]
[1776855577847,43.89,78154.16,0.0,-0.93636,4e-05,8.65111]
[1776855582882,43.89,78153.66,0.0,-0.93637,4e-05,8.65038]
[1776855585903,43.89,78159.48,0.0,-0.93612,4e-05,8.67716]
[1776855590938,43.9,78162.99,0.0,-0.93597,4e-05,8.69407]
[1776855595972,43.9,78167.78,0.0,-0.93576,4e-05,8.71668]
[1776855600000,43.9,78162.65,0.0,-0.93596,4e-05,8.69478]
[1776855603024,43.9,78168.71,0.0,-0.9357,4e-05,8.72258]
[1776855605038,43.9,78176.15,0.0,-0.93539,4e-05,8.75622]
[1776855610079,43.91,78174.63,0.0,-0.93544,4e-05,8.75026]
[1776855613095,43.91,78165.38,0.0,-0.93582,4e-05,8.70929]
[1776855614102,43.91,78165.88,0.0,-0.9358,4e-05,8.71173]
[1776855619136,43.91,78169.82,0.0,-0.93563,4e-05,8.73028]
[1776855624172,43.91,78169.3,0.0,-0.93564,4e-05,8.72888]
[1776855627641,43.91,78177.07,0.0,-0.93531,4e-05,8.76433]
[1776855633234,43.91,78178.25,0.0,-0.93528,4e-05,8.76687]
[1776855638270,43.92,78177.99,0.0,-0.93529,4e-05,8.76641]
[1776855643303,43.92,78178.36,0.0,-0.93526,4e-05,8.76872]
[1776855648339,43.92,78175.22,0.0,-0.93539,4e-05,8.75535]
[1776855653376,43.92,78168.82,0.0,-0.93564,4e-05,8.72761]
[1776855658409,43.92,78169.57,0.0,-0.9356,4e-05,8.73195]
[1776855661430,43.92,78174.31,0.0,-0.9354,4e-05,8.75362]
[1776855666467,43.92,78166.24,0.0,-0.93573,4e-05,8.71842]
[1776855670495,43.93,78157.16,0.0,-0.93609,4e-05,8.67883]
[1776855674523,43.93,78173.91,0.0,-0.9354,4e-05,8.75438]
[1776855675530,43.93,78178.3,0.0,-0.93521,4e-05,8.77409]
[1776855680566,43.93,78179.25,0.0,-0.93517,4e-05,8.77872]
[1776855684592,43.93,78173.57,0.0,-0.9354,4e-05,8.75354]
[1776855689628,43.93,78172.75,0.0,-0.93543,4e-05,8.75028]
[1776855694664,43.93,78171.78,0.0,-0.93549,4e-05,8.74283]
[1776855699698,43.93,78174.16,0.0,-0.93539,4e-05,8.75385]
[1776855704733,43.93,78171.67,0.0,-0.93549,4e-05,8.7431]
[1776855709769,43.93,78167.41,0.0,-0.93566,4e-05,8.72451]
[1776855714805,43.94,78170.9,0.0,-0.93551,4e-05,8.74059]
[1776855719839,43.94,78174.62,0.0,-0.93536,4e-05,8.75754]
[1776855721855,43.94,78181.2,0.0,-0.93508,4e-05,8.78705]
[1776855722861,43.94,78187.77,0.0,-0.93481,4e-05,8.8165]
[1776855723868,43.94,78187.73,0.0,-0.93481,4e-05,8.81627]
[1776855728902,43.94,78187.68,0.0,-0.9348,4e-05,8.81698]
[1776855733937,43.94,78183.47,0.0,-0.93497,4e-05,8.79917]
[1776855738974,43.94,78185.7,0.0,-0.93488,4e-05,8.80913]
[1776855744012,43.94,78187.44,0.0,-0.9348,4e-05,8.81686]
[1776855749044,43.94,78190.57,0.0,-0.93468,4e-05,8.83082]
[1776855754078,43.94,78188.43,0.0,-0.93479,4e-05,8.81706]
[1776855759114,43.93,78186.43,0.0,-0.9349,4e-05,8.80576]
[1776855763142,43.93,78193.43,0.0,-0.93462,4e-05,8.8358]
[1776855764149,43.93,78196.27,0.0,-0.9345,4e-05,8.84851]
[1776855767171,43.93,78226.39,0.0,-0.93324,4e-05,8.9843]
[1776855768646,43.93,78223.2,0.0,-0.93337,4e-05,8.97008]
[1776855774220,43.93,78225.62,0.0,-0.93326,4e-05,8.98183]
[1776855775228,43.93,78229.96,0.0,-0.93307,4e-05,9.00164]
[1776855776234,43.93,78235.74,0.0,-0.93283,4e-05,9.028]
[1776855777249,43.93,78233.18,0.0,-0.93293,4e-05,9.01642]
[1776855778717,43.93,78242.73,0.0,-0.93253,4e-05,9.05998]
[1776855781272,43.93,78248.34,0.0,-0.93228,4e-05,9.08555]
[1776855784293,43.93,78251.36,0.0,-0.93216,4e-05,9.09922]
[1776855786308,43.93,78263.66,0.0,-0.93163,4e-05,9.15537]
[1776855787314,43.93,78260.23,0.0,-0.93178,4e-05,9.13952]
[1776855788788,43.93,78249.48,0.0,-0.93224,4e-05,9.09021]
[1776855791342,43.93,78256.26,0.0,-0.93195,4e-05,9.1211]
[1776855792350,43.93,78258.32,0.0,-0.93186,4e-05,9.13032]
[1776855797387,43.93,78253.3,0.0,-0.93208,4e-05,9.10696]
[1776855800406,43.93,78258.33,0.0,-0.93187,4e-05,9.12967]
[1776855802420,43.93,78251.64,0.0,-0.93216,4e-05,9.09875]
[1776855805441,43.93,78256.59,0.0,-0.93195,4e-05,9.12112]
[1776855806449,43.93,78263.33,0.0,-0.93166,4e-05,9.15181]
[1776855811483,43.93,78264.02,0.0,-0.93166,4e-05,9.15052]
[1776855816518,43.92,78262.21,0.0,-0.93175,4e-05,9.14149]
[1776855821553,43.92,78263.21,0.0,-0.93171,4e-05,9.14537]
[1776855826588,43.92,78260.1,0.0,-0.93185,4e-05,9.13049]
[1776855831625,43.92,78263.35,0.0,-0.93172,4e-05,9.14485]
[1776855836660,43.92,78266.78,0.0,-0.93158,4e-05,9.15976]
[1776855841696,43.92,78268.61,0.0,-0.93151,4e-05,9.16733]
[1776855846731,43.92,78267.69,0.0,-0.93155,4e-05,9.16232]
[1776855850759,43.91,78260.59,0.0,-0.93187,4e-05,9.12919]
[1776855851766,43.91,78259.71,0.0,-0.93191,4e-05,9.12506]
[1776855856807,43.91,78258.23,0.0,-0.93197,4e-05,9.11789]
[1776855860829,43.91,78264.23,0.0,-0.93172,4e-05,9.14498]
[1776855861836,43.91,78259.97,0.0,-0.9319,4e-05,9.12534]
[1776855865864,43.91,78253.4,0.0,-0.93219,4e-05,9.09487]
[1776855867878,43.91,78249.41,0.0,-0.93236,4e-05,9.07652]
[1776855872913,43.91,78252.92,0.0,-0.93224,4e-05,9.08865]
[1776855874926,43.91,78247.33,0.0,-0.93248,4e-05,9.06303]
[1776855879962,43.91,78246.87,0.0,-0.9325,4e-05,9.06076]
[1776855884997,43.91,78236.75,0.0,-0.93293,4e-05,9.0146]
[1776855886004,43.91,78237.56,0.0,-0.9329,4e-05,9.01834]
[1776855891043,43.91,78243.53,0.0,-0.93264,4e-05,9.04572]
[1776855896076,43.91,78244.18,0.0,-0.93261,4e-05,9.04879]
[1776855897083,43.91,78235.76,0.0,-0.93297,4e-05,9.01049]
[1776855898101,43.91,78229.73,0.0,-0.93323,4e-05,8.9832]
[1776855899101,43.91,78213.9,0.0,-0.9339,4e-05,8.91166]
[1776855900122,43.91,78201.57,0.0,-0.93441,4e-05,8.8563]
[1776855901113,43.91,78209.55,0.0,-0.93407,4e-05,8.8926]
[1776855902120,43.91,78225.76,0.0,-0.93339,4e-05,8.96619]
[1776855903127,43.91,78225.89,0.0,-0.93338,4e-05,8.96694]
[1776855906150,43.91,78219.91,0.0,-0.93363,4e-05,8.94034]
[1776855911184,43.91,78214.3,0.0,-0.93386,4e-05,8.91517]
[1776855912197,43.92,78212.9,0.0,-0.93392,4e-05,8.90909]
[1776855913198,43.92,78207.37,0.0,-0.93415,4e-05,8.884]
[1776855914205,43.91,78199.22,0.0,-0.9345,4e-05,8.84719]
[1776855915214,43.91,78196.77,0.0,-0.9346,4e-05,8.83613]
[1776855917226,43.91,78191.48,0.0,-0.93482,4e-05,8.81233]
[1776855922261,43.91,78195.67,0.0,-0.93465,4e-05,8.83107]
[1776855927296,43.91,78190.43,0.0,-0.93487,4e-05,8.8074]
[1776855929775,43.91,78197.71,0.0,-0.93456,4e-05,8.84]
[1776855932331,43.91,78200.81,0.0,-0.93446,4e-05,8.85021]
[1776855936360,43.91,78207.44,0.0,-0.93419,4e-05,8.87973]
[1776855937366,43.91,78210.1,0.0,-0.93407,4e-05,8.89197]
[1776855942402,43.92,78209.16,0.0,-0.9341,4e-05,8.8888]
[1776855944433,43.92,78212.31,0.0,-0.93396,4e-05,8.90349]
[1776855945435,43.92,78235.62,0.0,-0.93297,4e-05,9.0093]
[1776855946441,43.92,78241.28,0.0,-0.93273,4e-05,9.0351]
[1776855947448,43.92,78241.38,0.0,-0.93273,4e-05,9.03556]
[1776855952483,43.92,78241.95,0.0,-0.9327,4e-05,9.03823]
[1776855957519,43.92,78243.94,0.0,-0.93262,4e-05,9.04739]
[1776855958525,43.92,78254.19,0.0,-0.93218,4e-05,9.09409]
[1776855963560,43.92,78252.97,0.0,-0.93223,4e-05,9.08817]
[1776855967588,43.92,78247.38,0.0,-0.93247,4e-05,9.06251]
[1776855968594,43.92,78242.28,0.0,-0.93269,4e-05,9.03929]
[1776855970609,43.92,78238.1,0.0,-0.93287,4e-05,9.0204]
[1776855975644,43.92,78242.88,0.0,-0.93266,4e-05,9.04245]
[1776855980131,43.92,78267.38,0.0,-0.93161,4e-05,9.15442]
[1776855981686,43.92,78270.47,0.0,-0.93148,4e-05,9.16831]
[1776855984710,43.92,78263.37,0.0,-0.93179,4e-05,9.13538]
[1776855990202,43.91,78258.52,0.0,-0.932,4e-05,9.11268]
[1776855995784,43.91,78259.57,0.0,-0.93199,4e-05,9.11335]
[1776856000819,43.91,78258.24,0.0,-0.93205,4e-05,9.10688]
[1776856005854,43.91,78254.11,0.0,-0.93223,4e-05,9.08766]
[1776856010889,43.91,78253.69,0.0,-0.93225,4e-05,9.08546]
[1776856015924,43.91,78256.3,0.0,-0.93214,4e-05,9.09715]
[1776856020959,43.91,78258.43,0.0,-0.93205,4e-05,9.10652]
[1776856025994,43.91,78258.41,0.0,-0.93206,4e-05,9.106]
[1776856032036,43.91,78256.95,0.0,-0.93212,4e-05,9.09881]
[1776856037071,43.91,78255.68,0.0,-0.93218,4e-05,9.09264]
[1776856040094,43.91,78245.61,0.0,-0.93262,4e-05,9.0465]
[1776856041099,43.91,78242.46,0.0,-0.93275,4e-05,9.03215]
[1776856046135,43.91,78245.32,0.0,-0.93263,4e-05,9.04525]
[1776856050164,43.91,78241.25,0.0,-0.9328,4e-05,9.02682]
[1776856055198,43.91,78243.87,0.0,-0.93271,4e-05,9.03537]
[1776856060234,43.91,78242.78,0.0,-0.93275,4e-05,9.03068]
[1776856065269,43.91,78247.92,0.0,-0.93253,4e-05,9.05438]
[1776856068291,43.91,78249.12,0.0,-0.93248,4e-05,9.0599]
[1776856073332,43.91,78248.29,0.0,-0.93252,4e-05,9.05619]
[1776856078368,43.91,78245.71,0.0,-0.93262,4e-05,9.04452]
[1776856083403,43.91,78245.96,0.0,-0.93261,4e-05,9.04585]
[1776856088438,43.91,78245.72,0.0,-0.93262,4e-05,9.04495]
[1776856093473,43.91,78242.09,0.0,-0.93277,4e-05,9.02863]
[1776856094480,43.91,78236.57,0.0,-0.93301,4e-05,9.0036]
[1776856095488,43.91,78235.66,0.0,-0.93305,4e-05,8.99957]
[1776856100975,43.91,78239.79,0.0,-0.93286,4e-05,9.01903]
[1776856106563,43.91,78240.66,0.0,-0.93282,4e-05,9.02357]
[1776856111601,43.92,78242.67,0.0,-0.93275,4e-05,9.02971]
[1776856114620,43.92,78237.48,0.0,-0.93297,4e-05,9.00648]
[1776856115627,43.92,78236.93,0.0,-0.93299,4e-05,9.00414]
[1776856119655,43.92,78227.94,0.0,-0.93337,4e-05,8.96403]
[1776856121115,43.92,78224.39,0.0,-0.93352,4e-05,8.9484]
[1776856122677,43.92,78219.03,0.0,-0.93374,4e-05,8.92438]
[1776856124690,43.92,78210.82,0.0,-0.93408,4e-05,8.88785]
[1776856125699,43.92,78208.66,0.0,-0.93417,4e-05,8.87874]
[1776856128717,43.92,78212.81,0.0,-0.93398,4e-05,8.89834]
[1776856133754,43.93,78211.64,0.0,-0.93402,4e-05,8.89443]
[1776856138788,43.93,78207.29,0.0,-0.93419,4e-05,8.87623]
[1776856141257,43.93,78196.56,0.0,-0.93463,4e-05,8.82857]
[1776856141812,43.93,78196.56,0.0,-0.93463,4e-05,8.82894]
[1776856144832,43.93,78191.21,0.0,-0.93484,4e-05,8.80608]
[1776856151328,43.94,78188.89,0.0,-0.93491,4e-05,8.79808]
[1776856153894,43.94,78165.39,0.0,-0.93588,4e-05,8.69405]
[1776856154903,43.94,78159.59,0.0,-0.93612,4e-05,8.66846]
[1776856155908,43.94,78154.76,0.0,-0.93631,4e-05,8.64726]
[1776856158930,43.94,78126.54,0.0,-0.93746,4e-05,8.52259]
[1776856161398,43.94,78116.31,0.0,-0.93787,4e-05,8.47766]
[1776856163964,43.94,78112.97,0.0,-0.938,4e-05,8.46322]
[1776856165978,43.94,78107.76,0.0,-0.93821,4e-05,8.44062]
[1776856167992,43.94,78100.61,0.0,-0.93849,4e-05,8.40964]
[1776856173027,43.95,78103.35,0.0,-0.9384,4e-05,8.41892]
[1776856175043,43.95,78087.66,0.0,-0.93902,4e-05,8.35089]
[1776856180077,43.95,78090.04,0.0,-0.93891,4e-05,8.36252]
[1776856185112,43.95,78093.96,0.0,-0.93875,4e-05,8.3807]
[1776856187125,43.95,78102.08,0.0,-0.93842,4e-05,8.4165]
[1776856188132,43.95,78104.87,0.0,-0.93831,4e-05,8.42883]
[1776856190146,43.95,78106.25,0.0,-0.93825,4e-05,8.43505]
[1776856195181,43.95,78108.65,0.0,-0.93815,4e-05,8.44599]
[1776856200216,43.96,78107.17,0.0,-0.93821,4e-05,8.43992]
[1776856202230,43.96,78113.74,0.0,-0.93794,4e-05,8.46889]
[1776856203237,43.96,78119.11,0.0,-0.93772,4e-05,8.49251]
[1776856204244,43.96,78115.97,0.0,-0.93785,4e-05,8.47872]
[1776856209278,43.96,78118.18,0.0,-0.93776,4e-05,8.48846]
[1776856212302,43.96,78123.29,0.0,-0.93756,4e-05,8.51091]
[1776856213308,43.96,78131.82,0.0,-0.93721,4e-05,8.54845]
[1776856214314,43.96,78129.12,0.0,-0.93732,4e-05,8.53644]
[1776856215324,43.96,78123.61,0.0,-0.93754,4e-05,8.51209]
[1776856216330,43.96,78111.36,0.0,-0.93804,4e-05,8.45824]
[1776856217337,43.96,78110.27,0.0,-0.93808,4e-05,8.45349]
[1776856222380,43.96,78109.19,0.0,-0.93812,4e-05,8.449]
[1776856227411,43.96,78109.45,0.0,-0.93811,4e-05,8.45044]
[1776856231439,43.96,78104.03,0.0,-0.93835,4e-05,8.42342]
[1776856234460,43.96,78104.06,0.0,-0.93834,4e-05,8.42386]
[1776856239494,43.96,78105.11,0.0,-0.9383,4e-05,8.429]
[1776856244530,43.96,78094.44,0.0,-0.93872,4e-05,8.38296]
[1776856245536,43.96,78095.41,0.0,-0.93868,4e-05,8.38737]
[1776856248558,43.96,78100.87,0.0,-0.93845,4e-05,8.41172]
[1776856253593,43.96,78104.28,0.0,-0.93831,4e-05,8.4273]
[1776856255607,43.96,78111.24,0.0,-0.93803,4e-05,8.45798]
[1776856260642,43.96,78108.57,0.0,-0.93813,4e-05,8.44669]
[1776856264670,43.97,78119.49,0.0,-0.93769,4e-05,8.49491]
[1776856265678,43.97,78124.2,0.0,-0.9375,4e-05,8.51564]
[1776856266683,43.97,78129.36,0.0,-0.93729,4e-05,8.53834]
[1776856267691,43.96,78130.22,0.0,-0.93726,4e-05,8.54208]
[1776856272727,43.96,78128.11,0.0,-0.93735,4e-05,8.53243]
[1776856277762,43.96,78131.61,0.0,-0.93721,4e-05,8.54754]
[1776856278769,43.96,78132.52,0.0,-0.93717,4e-05,8.55145]
[1776856282240,43.96,78133.71,0.0,-0.93713,4e-05,8.55615]
[1776856287834,43.96,78132.31,0.0,-0.93719,4e-05,8.54916]
[1776856293874,43.96,78131.38,0.0,-0.93726,4e-05,8.54066]
[1776856298910,43.96,78129.8,0.0,-0.93733,4e-05,8.533]
[1776856304952,43.96,78128.9,0.0,-0.93738,4e-05,8.52821]
[1776856309988,43.95,78125.1,0.0,-0.93754,4e-05,8.51084]
[1776856315028,43.95,78127.09,0.0,-0.93746,4e-05,8.51895]
[1776856317039,43.95,78136.56,0.0,-0.93708,4e-05,8.56037]
[1776856321065,43.95,78142.14,0.0,-0.93686,4e-05,8.58423]
[1776856326101,43.95,78145.92,0.0,-0.93672,4e-05,8.59995]
[1776856327108,43.95,78138.99,0.0,-0.937,4e-05,8.56961]
[1776856329122,43.95,78133.91,0.0,-0.9372,4e-05,8.54787]
[1776856334157,43.95,78134.03,0.0,-0.93718,4e-05,8.55012]
[1776856339197,43.96,78137.55,0.0,-0.93702,4e-05,8.56729]
[1776856344229,43.96,78140.17,0.0,-0.93691,4e-05,8.57869]
[1776856349262,43.96,78141.96,0.0,-0.93685,4e-05,8.58586]
[1776856354302,43.96,78141.25,0.0,-0.9369,4e-05,8.57979]
[1776856355315,43.96,78147.73,0.0,-0.93663,4e-05,8.60878]
[1776856356319,43.96,78148.1,0.0,-0.93661,4e-05,8.61068]
[1776856359337,43.96,78153.78,0.0,-0.93635,4e-05,8.63894]
[1776856361351,43.97,78176.07,0.0,-0.93542,4e-05,8.73899]
[1776856362358,43.97,78179.22,0.0,-0.93529,4e-05,8.75313]
[1776856367394,43.97,78177.93,0.0,-0.93532,4e-05,8.74956]
[1776856372430,43.97,78178.74,0.0,-0.93528,4e-05,8.75421]
[1776856375451,43.97,78187.14,0.0,-0.93493,4e-05,8.7923]
[1776856376458,43.97,78192.04,0.0,-0.93472,4e-05,8.81463]
[1776856379478,43.98,78191.53,0.0,-0.93473,4e-05,8.81332]
[1776856383510,43.98,78186.2,0.0,-0.93494,4e-05,8.79078]
[1776856385521,43.98,78179.56,0.0,-0.93522,4e-05,8.76103]
[1776856388541,43.98,78166.22,0.0,-0.93577,4e-05,8.70158]
[1776856389549,43.98,78164.51,0.0,-0.93584,4e-05,8.69408]
[1776856390556,43.98,78155.46,0.0,-0.93621,4e-05,8.65397]
[1776856391562,43.98,78156.8,0.0,-0.93616,4e-05,8.65967]
[1776856393577,43.98,78163.46,0.0,-0.93588,4e-05,8.68919]
[1776856395595,43.98,78168.78,0.0,-0.93566,4e-05,8.71316]
[1776856400625,43.98,78165.89,0.0,-0.93578,4e-05,8.70003]
[1776856401632,43.98,78164.81,0.0,-0.93583,4e-05,8.69493]
[1776856406670,43.98,78168.56,0.0,-0.93569,4e-05,8.71014]
[1776856410695,43.97,78161.25,0.0,-0.936,4e-05,8.67646]
[1776856411702,43.97,78155.42,0.0,-0.93627,4e-05,8.64678]
[1776856412709,43.97,78154.74,0.0,-0.9363,4e-05,8.64357]
[1776856417743,43.97,78155.6,0.0,-0.93627,4e-05,8.64642]
[1776856422779,43.96,78155.75,0.0,-0.9363,4e-05,8.64306]
[1776856427814,43.96,78155.51,0.0,-0.93632,4e-05,8.64111]
[1776856433303,43.96,78162.13,0.0,-0.93605,4e-05,8.67077]
[1776856438891,43.96,78163.55,0.0,-0.93598,4e-05,8.67821]
[1776856440905,43.96,78168.87,0.0,-0.93575,4e-05,8.7023]
[1776856443379,43.97,78157.86,0.0,-0.9362,4e-05,8.65394]
[1776856448961,43.97,78153.93,0.0,-0.93635,4e-05,8.63777]
[1776856455006,43.97,78153.64,0.0,-0.93635,4e-05,8.63809]
[1776856460040,43.97,78166.26,0.0,-0.93581,4e-05,8.69565]
[1776856465077,43.98,78170.4,0.0,-0.93564,4e-05,8.71493]
[1776856469105,43.98,78164.34,0.0,-0.93588,4e-05,8.68872]
[1776856473590,43.98,78170.79,0.0,-0.93563,4e-05,8.71465]
[1776856482196,43.98,78173.14,0.0,-0.93552,4e-05,8.72672]
[1776856487231,43.98,78176.97,0.0,-0.93535,4e-05,8.74466]
[1776856493732,43.99,78178.51,0.0,-0.93528,4e-05,8.75251]
[1776856497303,43.99,78169.34,0.0,-0.93565,4e-05,8.71227]
[1776856498310,43.99,78161.12,0.0,-0.93599,4e-05,8.6755]
[1776856503803,43.99,78162.81,0.0,-0.93592,4e-05,8.68266]
[1776856509387,43.99,78163.9,0.0,-0.93587,4e-05,8.68898]
[1776856514422,43.99,78161.16,0.0,-0.93597,4e-05,8.67801]
[1776856519459,44.0,78165.91,0.0,-0.93576,4e-05,8.70038]
[1776856521472,44.0,78167.8,0.0,-0.93568,4e-05,8.7092]
[1776856525503,44.0,78162.53,0.0,-0.93589,4e-05,8.68654]
[1776856529529,44.0,78160.34,0.0,-0.93597,4e-05,8.67771]
[1776856530539,44.0,78166.39,0.0,-0.93572,4e-05,8.70486]
[1776856531543,44.0,78169.39,0.0,-0.93562,4e-05,8.71485]
[1776856533557,44.0,78173.19,0.0,-0.93546,4e-05,8.73211]
[1776856538592,44.0,78185.21,0.0,-0.93495,4e-05,8.78647]
[1776856539599,44.0,78187.72,0.0,-0.93484,4e-05,8.79778]
[1776856542632,44.0,78178.53,0.0,-0.93522,4e-05,8.75723]
[1776856544635,44.0,78174.91,0.0,-0.93537,4e-05,8.74129]
[1776856549669,44.01,78176.49,0.0,-0.9353,4e-05,8.74896]
[1776856554704,44.01,78176.64,0.0,-0.93529,4e-05,8.75026]
[1776856559739,44.01,78176.01,0.0,-0.93531,4e-05,8.74808]
[1776856564774,44.01,78181.91,0.0,-0.93506,4e-05,8.77508]
[1776856566788,44.01,78185.55,0.0,-0.9349,4e-05,8.79153]
[1776856570815,44.01,78175.41,0.0,-0.93532,4e-05,8.74641]
[1776856571822,44.01,78174.27,0.0,-0.93537,4e-05,8.74142]
[1776856576858,44.01,78172.76,0.0,-0.93543,4e-05,8.7352]
[1776856581893,44.01,78171.62,0.0,-0.93547,4e-05,8.73068]
[1776856584915,44.01,78178.84,0.0,-0.93517,4e-05,8.76317]
[1776856585926,44.01,78186.16,0.0,-0.93486,4e-05,8.79636]
[1776856586928,44.02,78190.74,0.0,-0.93466,4e-05,8.81727]
[1776856587936,44.02,78196.82,0.0,-0.9344,4e-05,8.84491]
[1776856588944,44.02,78196.58,0.0,-0.93441,4e-05,8.84414]
[1776856593978,44.02,78196.79,0.0,-0.93441,4e-05,8.84306]
[1776856599013,44.02,78197.95,0.0,-0.93435,4e-05,8.84982]
[1776856603041,44.03,78191.0,0.0,-0.93463,4e-05,8.81988]
[1776856608077,44.03,78190.43,0.0,-0.93463,4e-05,8.81907]
[1776856613111,44.03,78188.22,0.0,-0.93472,4e-05,8.80972]
[1776856618149,44.03,78184.34,0.0,-0.93488,4e-05,8.79215]
[1776856623186,44.03,78181.33,0.0,-0.93501,4e-05,8.77846]
[1776856627209,44.03,78189.82,0.0,-0.93466,4e-05,8.8166]
[1776856632246,44.03,78184.95,0.0,-0.93485,4e-05,8.79634]
[1776856637280,44.04,78182.41,0.0,-0.93494,4e-05,8.78621]
[1776856639294,44.04,78176.82,0.0,-0.93517,4e-05,8.76118]
[1776856644786,44.04,78171.45,0.0,-0.93539,4e-05,8.73724]
[1776856650375,44.04,78177.34,0.0,-0.93515,4e-05,8.76357]
[1776856652390,44.04,78182.67,0.0,-0.93495,4e-05,8.78447]
[1776856657425,44.04,78184.83,0.0,-0.93484,4e-05,8.79575]
[1776856659440,44.04,78192.33,0.0,-0.93452,4e-05,8.82991]
[1776856664926,44.05,78187.14,0.0,-0.93473,4e-05,8.80805]
[1776856670516,44.05,78183.66,0.0,-0.93485,4e-05,8.7943]
[1776856675551,44.05,78181.88,0.0,-0.93491,4e-05,8.78797]
[1776856680587,44.05,78172.02,0.0,-0.93532,4e-05,8.74402]
[1776856681593,44.05,78170.55,0.0,-0.93538,4e-05,8.73747]
[1776856685067,44.05,78176.89,0.0,-0.93512,4e-05,8.7658]
[1776856687635,44.05,78180.93,0.0,-0.93495,4e-05,8.7838]
[1776856689649,44.05,78186.15,0.0,-0.93473,4e-05,8.80703]
[1776856694684,44.06,78186.07,0.0,-0.93472,4e-05,8.80814]
[1776856696707,44.06,78194.81,0.0,-0.93435,4e-05,8.8479]
[1776856697706,44.06,78210.49,0.0,-0.93369,4e-05,8.91868]
[1776856698714,44.06,78214.4,0.0,-0.93353,4e-05,8.93644]
[1776856701735,44.06,78215.32,0.0,-0.93348,4e-05,8.94084]
[1776856706770,44.06,78218.62,0.0,-0.93334,4e-05,8.95616]
[1776856711806,44.06,78221.62,0.0,-0.93323,4e-05,8.96641]
[1776856716840,44.06,78223.23,0.0,-0.93316,4e-05,8.97397]
[1776856720869,44.06,78228.64,0.0,-0.93293,4e-05,8.99874]
[1776856721878,44.06,78227.51,0.0,-0.93298,4e-05,8.99366]
[1776856726911,44.06,78228.73,0.0,-0.93292,4e-05,8.99944]
[1776856730940,44.06,78220.15,0.0,-0.93329,4e-05,8.96084]
[1776856731952,44.06,78219.66,0.0,-0.93331,4e-05,8.95875]
[1776856736983,44.06,78218.0,0.0,-0.93337,4e-05,8.95187]
[1776856738995,44.06,78224.91,0.0,-0.93308,4e-05,8.98336]
[1776856740002,44.06,78226.88,0.0,-0.93299,4e-05,8.99235]
[1776856745038,44.07,78226.9,0.0,-0.93299,4e-05,8.99269]
[1776856750073,44.07,78228.13,0.0,-0.93293,4e-05,8.99854]
[1776856755108,44.07,78223.97,0.0,-0.93311,4e-05,8.98002]
[1776856759135,44.07,78222.13,0.0,-0.93318,4e-05,8.97217]
[1776856761151,44.07,78215.06,0.0,-0.93348,4e-05,8.9405]
[1776856765178,44.07,78211.28,0.0,-0.93363,4e-05,8.92418]
[1776856768198,44.07,78205.09,0.0,-0.93388,4e-05,8.89687]
[1776856769206,44.07,78195.82,0.0,-0.93428,4e-05,8.85503]
[1776856770212,44.07,78192.82,0.0,-0.9344,4e-05,8.84147]
[1776856775706,44.07,78188.78,0.0,-0.93458,4e-05,8.82167]
[1776856781289,44.08,78188.71,0.0,-0.93456,4e-05,8.82295]
[1776856786327,44.08,78190.49,0.0,-0.93448,4e-05,8.83247]
[1776856791362,44.08,78189.75,0.0,-0.93449,4e-05,8.83068]
[1776856796395,44.09,78191.03,0.0,-0.93442,4e-05,8.83818]
[1776856801431,44.09,78192.32,0.0,-0.93435,4e-05,8.84542]
[1776856802439,44.09,78199.09,0.0,-0.93407,4e-05,8.87606]
[1776856807473,44.09,78202.57,0.0,-0.93391,4e-05,8.89276]
[1776856812509,44.1,78198.6,0.0,-0.93407,4e-05,8.87599]
[1776856817542,44.1,78198.65,0.0,-0.93405,4e-05,8.87741]
[1776856822577,44.1,78200.97,0.0,-0.93395,4e-05,8.88897]
[1776856827613,44.1,78199.99,0.0,-0.93398,4e-05,8.88565]
[1776856832648,44.11,78204.35,0.0,-0.93381,4e-05,8.90261]
[1776856837684,44.11,78203.04,0.0,-0.93385,4e-05,8.89765]
[1776856842720,44.11,78203.42,0.0,-0.93383,4e-05,8.9003]
[1776856847753,44.11,78203.46,0.0,-0.93382,4e-05,8.90135]
[1776856852790,44.11,78204.17,0.0,-0.93378,4e-05,8.90545]
[1776856857823,44.12,78203.84,0.0,-0.93379,4e-05,8.90481]
[1776856862858,44.12,78203.21,0.0,-0.93381,4e-05,8.9028]
[1776856865881,44.12,78217.46,0.0,-0.9332,4e-05,8.96755]
[1776856866887,44.12,78213.41,0.0,-0.93337,4e-05,8.94933]
[1776856871925,44.12,78211.48,0.0,-0.93345,4e-05,8.94105]
[1776856875951,44.12,78216.92,0.0,-0.93321,4e-05,8.9659]
[1776856880985,44.12,78221.57,0.0,-0.93301,4e-05,8.98707]
[1776856886020,44.12,78223.02,0.0,-0.93295,4e-05,8.99377]
[1776856891059,44.12,78217.41,0.0,-0.93321,4e-05,8.96494]
[1776856896094,44.12,78218.47,0.0,-0.93316,4e-05,8.97003]
[1776856901129,44.12,78220.39,0.0,-0.93308,4e-05,8.979]
[1776856906164,44.12,78220.67,0.0,-0.93307,4e-05,8.98052]
[1776856911200,44.12,78227.09,0.0,-0.93279,4e-05,9.00979]
[1776856913215,44.12,78229.04,0.0,-0.93271,4e-05,9.01862]
[1776856918295,44.12,78231.9,0.0,-0.93259,4e-05,9.03156]
[1776856923331,44.12,78225.95,0.0,-0.93284,4e-05,9.00463]
[1776856928365,44.12,78224.72,0.0,-0.93289,4e-05,8.99932]
[1776856933401,44.12,78224.65,0.0,-0.93289,4e-05,8.9992]
[1776856936422,44.12,78218.05,0.0,-0.93317,4e-05,8.96954]
[1776856941459,44.13,78220.93,0.0,-0.93304,4e-05,8.98296]
[1776856946902,44.13,78222.2,0.0,-0.93298,4e-05,8.98916]
[1776856949517,44.13,78227.87,0.0,-0.93274,4e-05,9.01496]
[1776856951532,44.13,78231.9,0.0,-0.93259,4e-05,9.0297]
[1776856956972,44.13,78222.35,0.0,-0.933,4e-05,8.98653]
[1776856962608,44.13,78224.99,0.0,-0.93289,4e-05,8.99844]
[1776856967643,44.13,78222.23,0.0,-0.93301,4e-05,8.98589]
[1776856972680,44.13,78221.85,0.0,-0.93302,4e-05,8.98418]
[1776856977117,44.12,78214.28,0.0,-0.93336,4e-05,8.94862]
[1776856979729,44.12,78210.25,0.0,-0.93353,4e-05,8.9296]
[1776856984765,44.12,78209.51,0.0,-0.93358,4e-05,8.92493]
[1776856989802,44.12,78205.25,0.0,-0.93377,4e-05,8.90445]
[1776856994834,44.11,78204.38,0.0,-0.93382,4e-05,8.89928]
[1776856999869,44.11,78203.1,0.0,-0.93388,4e-05,8.89229]
[1776857000875,44.11,78194.47,0.0,-0.93425,4e-05,8.85334]
[1776857005911,44.11,78198.5,0.0,-0.93409,4e-05,8.87045]
[1776857010946,44.11,78199.22,0.0,-0.93407,4e-05,8.87261]
[1776857015981,44.1,78198.85,0.0,-0.93412,4e-05,8.86627]
[1776857021017,44.1,78204.28,0.0,-0.9339,4e-05,8.88961]
[1776857024038,44.1,78207.84,0.0,-0.93376,4e-05,8.9048]
[1776857029073,44.1,78208.09,0.0,-0.93376,4e-05,8.9044]
[1776857035114,44.09,78207.22,0.0,-0.93382,4e-05,8.89863]
[1776857040150,44.09,78206.98,0.0,-0.93384,4e-05,8.89598]
[1776857043173,44.09,78218.8,0.0,-0.93335,4e-05,8.94831]
[1776857044180,44.09,78220.53,0.0,-0.93328,4e-05,8.95574]
[1776857048207,44.08,78227.11,0.0,-0.93302,4e-05,8.98392]
[1776857049215,44.08,78232.7,0.0,-0.93279,4e-05,9.00882]
[1776857050221,44.08,78228.35,0.0,-0.93297,4e-05,8.9891]
[1776857053241,44.08,78225.19,0.0,-0.9331,4e-05,8.97485]
[1776857058277,44.08,78225.74,0.0,-0.93308,4e-05,8.97754]
[1776857063312,44.08,78221.45,0.0,-0.93326,4e-05,8.95839]
[1776857066333,44.08,78215.74,0.0,-0.9335,4e-05,8.93232]
[1776857067339,44.08,78211.23,0.0,-0.9337,4e-05,8.91164]
[1776857070361,44.08,78209.48,0.0,-0.93378,4e-05,8.90282]
[1776857075400,44.08,78207.79,0.0,-0.93389,4e-05,8.89019]
[1776857080431,44.07,78208.11,0.0,-0.93389,4e-05,8.89035]
[1776857085467,44.07,78207.49,0.0,-0.93393,4e-05,8.88638]
[1776857090501,44.07,78206.34,0.0,-0.93399,4e-05,8.87997]
[1776857095537,44.07,78205.04,0.0,-0.93405,4e-05,8.87289]
[1776857100576,44.06,78205.03,0.0,-0.93407,4e-05,8.87158]
[1776857105609,44.06,78198.49,0.0,-0.93435,4e-05,8.84096]
[1776857110646,44.06,78197.81,0.0,-0.93439,4e-05,8.83687]
[1776857115685,44.06,78198.28,0.0,-0.93438,4e-05,8.83796]
[1776857120724,44.05,78196.97,0.0,-0.93445,4e-05,8.83085]
[1776857125754,44.05,78195.57,0.0,-0.93451,4e-05,8.82359]
[1776857130791,44.05,78195.54,0.0,-0.93451,4e-05,8.82442]
[1776857135824,44.06,78195.74,0.0,-0.93451,4e-05,8.8227]
[1776857138253,44.06,78209.19,0.0,-0.93395,4e-05,8.88313]
[1776857138846,44.06,78209.19,0.0,-0.93395,4e-05,8.88326]
[1776857143881,44.06,78211.18,0.0,-0.93386,4e-05,8.89282]
[1776857148916,44.06,78208.43,0.0,-0.93397,4e-05,8.88106]
[1776857153951,44.06,78206.47,0.0,-0.93406,4e-05,8.871]
[1776857158986,44.05,78208.75,0.0,-0.93398,4e-05,8.88007]
[1776857164021,44.05,78205.71,0.0,-0.93412,4e-05,8.86525]
[1776857169057,44.05,78202.93,0.0,-0.93424,4e-05,8.85178]
[1776857172077,44.05,78210.01,0.0,-0.93395,4e-05,8.88306]
[1776857173084,44.05,78211.26,0.0,-0.9339,4e-05,8.88844]
[1776857175104,44.05,78211.18,0.0,-0.93391,4e-05,8.88755]
[1776857180134,44.04,78207.64,0.0,-0.93407,4e-05,8.87029]
[1776857185172,44.04,78204.91,0.0,-0.9342,4e-05,8.85677]
[1776857190207,44.04,78205.96,0.0,-0.93416,4e-05,8.86036]
[1776857195241,44.04,78207.61,0.0,-0.93413,4e-05,8.86308]
[1776857200275,44.03,78209.31,0.0,-0.93407,4e-05,8.8697]
[1776857203298,44.03,78216.7,0.0,-0.93376,4e-05,8.90237]
[1776857204304,44.03,78221.86,0.0,-0.93355,4e-05,8.92539]
[1776857205311,44.03,78220.98,0.0,-0.93359,4e-05,8.92113]
[1776857210347,44.03,78221.46,0.0,-0.93358,4e-05,8.92183]
[1776857215381,44.02,78220.88,0.0,-0.93362,4e-05,8.91776]
[1776857219409,44.02,78229.09,0.0,-0.93328,4e-05,8.95367]
[1776857224444,44.02,78231.93,0.0,-0.93316,4e-05,8.96703]
[1776857229479,44.02,78232.55,0.0,-0.93312,4e-05,8.97036]
[1776857234514,44.03,78237.05,0.0,-0.93293,4e-05,8.99127]
[1776857236528,44.03,78239.16,0.0,-0.93284,4e-05,9.00097]
[1776857241564,44.03,78238.37,0.0,-0.93287,4e-05,8.99772]
[1776857246598,44.03,78235.83,0.0,-0.93297,4e-05,8.98657]
[1776857251633,44.03,78237.43,0.0,-0.93292,4e-05,8.99064]
[1776857256669,44.03,78241.19,0.0,-0.93276,4e-05,9.00805]
[1776857261704,44.03,78238.84,0.0,-0.93286,4e-05,8.99756]
[1776857266739,44.03,78237.88,0.0,-0.9329,4e-05,8.99336]
[1776857271774,44.03,78238.66,0.0,-0.93286,4e-05,8.997]
[1776857273791,44.03,78244.21,0.0,-0.93263,4e-05,9.02219]
[1776857278825,44.03,78239.99,0.0,-0.93281,4e-05,9.00281]
[1776857283861,44.03,78239.23,0.0,-0.93284,4e-05,8.99922]
[1776857289308,44.03,78236.07,0.0,-0.93298,4e-05,8.98468]
[1776857291918,44.03,78246.88,0.0,-0.93252,4e-05,9.03372]
[1776857292925,44.03,78247.15,0.0,-0.93251,4e-05,9.03474]
[1776857297961,44.03,78248.42,0.0,-0.93246,4e-05,9.03993]
[1776857302997,44.03,78248.37,0.0,-0.93247,4e-05,9.03913]
[1776857309451,44.02,78248.89,0.0,-0.93245,4e-05,9.04084]
[1776857315081,44.02,78251.32,0.0,-0.93238,4e-05,9.04766]
[1776857320116,44.02,78252.75,0.0,-0.93232,4e-05,9.05369]
[1776857325151,44.02,78263.59,0.0,-0.93186,4e-05,9.10261]
[1776857330186,44.02,78266.9,0.0,-0.93172,4e-05,9.11693]
[1776857334222,44.02,78273.05,0.0,-0.93146,4e-05,9.14439]
[1776857339668,44.02,78273.92,0.0,-0.93144,4e-05,9.14729]
[1776857345294,44.01,78268.78,0.0,-0.93167,4e-05,9.12255]
[1776857350331,44.01,78265.68,0.0,-0.93181,4e-05,9.10758]
[1776857352343,44.01,78260.58,0.0,-0.93204,4e-05,9.08398]
[1776857354359,44.01,78258.51,0.0,-0.93213,4e-05,9.07432]
[1776857359809,44.01,78260.8,0.0,-0.93203,4e-05,9.08422]
[1776857366440,44.01,78261.86,0.0,-0.932,4e-05,9.08827]
[1776857371476,44.01,78263.48,0.0,-0.93196,4e-05,9.09145]
[1776857376511,44.0,78263.94,0.0,-0.93194,4e-05,9.09297]
[1776857381546,44.0,78264.59,0.0,-0.93192,4e-05,9.09535]
[1776857384567,44.0,78269.91,0.0,-0.93169,4e-05,9.11931]
[1776857385574,44.0,78270.06,0.0,-0.93169,4e-05,9.11984]
[1776857390616,44.0,78273.72,0.0,-0.93154,4e-05,9.13575]
[1776857395647,44.0,78283.66,0.0,-0.93112,4e-05,9.18033]
[1776857396653,44.0,78283.66,0.0,-0.93112,4e-05,9.18007]
[1776857399672,44.0,78290.41,0.0,-0.93083,4e-05,9.21019]
[1776857401686,43.99,78296.99,0.0,-0.93055,4e-05,9.23979]
[1776857406724,43.99,78298.57,0.0,-0.9305,4e-05,9.24522]
[1776857411756,43.99,78301.56,0.0,-0.93039,4e-05,9.25715]
[1776857416791,43.98,78312.72,0.0,-0.92992,4e-05,9.30684]
[1776857417799,43.98,78312.81,0.0,-0.92992,4e-05,9.30683]
[1776857422836,43.98,78314.99,0.0,-0.92984,4e-05,9.31483]
[1776857427871,43.97,78319.31,0.0,-0.92967,4e-05,9.33274]
[1776857430891,43.97,78325.04,0.0,-0.92943,4e-05,9.35806]
[1776857432906,43.97,78326.86,0.0,-0.92938,4e-05,9.36191]
[1776857434920,43.97,78314.41,0.0,-0.92994,4e-05,9.30333]
[1776857435929,43.97,78302.52,0.0,-0.93047,4e-05,9.24804]
[1776857436934,43.97,78303.14,0.0,-0.93044,4e-05,9.25063]
[1776857441970,43.96,78310.56,0.0,-0.93013,4e-05,9.28361]
[1776857442978,43.96,78311.2,0.0,-0.9301,4e-05,9.28625]
[1776857448013,43.96,78308.23,0.0,-0.93025,4e-05,9.27089]
[1776857453051,43.96,78309.67,0.0,-0.9302,4e-05,9.27592]
[1776857458083,43.95,78313.23,0.0,-0.93007,4e-05,9.29027]
[1776857463118,43.95,78309.34,0.0,-0.93026,4e-05,9.27056]
[1776857468153,43.94,78312.91,0.0,-0.93011,4e-05,9.28538]
[1776857473189,43.94,78313.8,0.0,-0.93009,4e-05,9.28777]
[1776857476209,43.94,78319.23,0.0,-0.92986,4e-05,9.31183]
[1776857481244,43.93,78317.9,0.0,-0.92994,4e-05,9.30376]
[1776857483258,43.93,78323.04,0.0,-0.92972,4e-05,9.3268]
[1776857488293,43.93,78323.35,0.0,-0.92973,4e-05,9.32615]
[1776857493329,43.92,78313.83,0.0,-0.93019,4e-05,9.27639]
[1776857496350,43.92,78301.52,0.0,-0.93074,4e-05,9.21866]
[1776857501385,43.92,78303.52,0.0,-0.93067,4e-05,9.22664]
[1776857506420,43.92,78302.89,0.0,-0.93071,4e-05,9.22251]
[1776857511456,43.91,78301.74,0.0,-0.93077,4e-05,9.21597]
[1776857516490,43.91,78297.63,0.0,-0.93096,4e-05,9.19581]
[1776857519513,43.91,78291.66,0.0,-0.93123,4e-05,9.16768]
[1776857520947,43.91,78281.62,0.0,-0.93167,4e-05,9.12142]
[1776857522535,43.91,78280.98,0.0,-0.9317,4e-05,9.11824]
[1776857527568,43.91,78283.19,0.0,-0.9316,4e-05,9.12792]
[1776857532605,43.91,78277.79,0.0,-0.93184,4e-05,9.10275]
[1776857534618,43.91,78273.4,0.0,-0.93203,4e-05,9.08258]
[1776857536631,43.91,78272.08,0.0,-0.93209,4e-05,9.07654]
[1776857541668,43.91,78271.9,0.0,-0.9321,4e-05,9.07567]
[1776857546702,43.9,78268.47,0.0,-0.93225,4e-05,9.05924]
[1776857551736,43.9,78265.33,0.0,-0.93243,4e-05,9.03946]
[1776857555765,43.9,78260.15,0.0,-0.93265,4e-05,9.01599]
[1776857560802,43.9,78262.61,0.0,-0.93254,4e-05,9.02746]
[1776857562815,43.9,78262.47,0.0,-0.93255,4e-05,9.02685]
[1776857567849,43.9,78260.65,0.0,-0.93263,4e-05,9.01862]
[1776857572884,43.9,78259.21,0.0,-0.93269,4e-05,9.01213]
[1776857577919,43.9,78260.22,0.0,-0.93264,4e-05,9.01682]
[1776857582955,43.9,78263.56,0.0,-0.9325,4e-05,9.03214]
[1776857587989,43.9,78269.73,0.0,-0.93223,4e-05,9.06039]
[1776857590005,43.9,78264.4,0.0,-0.93246,4e-05,9.03605]
[1776857591010,43.9,78265.05,0.0,-0.93243,4e-05,9.03905]
[1776857596047,43.9,78263.64,0.0,-0.93249,4e-05,9.03278]
[1776857600074,43.9,78269.78,0.0,-0.93223,4e-05,9.06097]
[1776857602088,43.9,78277.48,0.0,-0.93189,4e-05,9.09617]
[1776857603095,43.9,78277.39,0.0,-0.9319,4e-05,9.0957]
[1776857608130,43.9,78268.95,0.0,-0.93227,4e-05,9.05686]
[1776857610145,43.9,78264.07,0.0,-0.93248,4e-05,9.03457]
[1776857615182,43.9,78266.06,0.0,-0.93241,4e-05,9.0401]
[1776857621653,43.9,78264.34,0.0,-0.93249,4e-05,9.03238]
[1776857627265,43.9,78265.8,0.0,-0.93242,4e-05,9.0392]
[1776857632300,43.9,78264.96,0.0,-0.93246,4e-05,9.03546]
[1776857637335,43.9,78265.19,0.0,-0.93245,4e-05,9.03661]
[1776857642370,43.9,78263.89,0.0,-0.9325,4e-05,9.03082]
[1776857647406,43.9,78264.58,0.0,-0.93247,4e-05,9.0341]
[1776857652441,43.9,78266.57,0.0,-0.93238,4e-05,9.04324]
[1776857655461,43.9,78278.39,0.0,-0.93188,4e-05,9.09722]
[1776857660495,43.9,78276.35,0.0,-0.93197,4e-05,9.08756]
[1776857664526,43.9,78269.81,0.0,-0.93225,4e-05,9.05752]
[1776857668555,43.9,78277.07,0.0,-0.93194,4e-05,9.09068]
[1776857669562,43.9,78268.57,0.0,-0.9323,4e-05,9.05184]
[1776857674597,43.9,78271.16,0.0,-0.93222,4e-05,9.06014]
[1776857677625,43.9,78273.86,0.0,-0.9321,4e-05,9.07241]
[1776857682660,43.9,78270.34,0.0,-0.93225,4e-05,9.05619]
[1776857685681,43.9,78278.25,0.0,-0.93191,4e-05,9.09233]
[1776857686688,43.9,78284.97,0.0,-0.93162,4e-05,9.12306]
[1776857687696,43.9,78285.36,0.0,-0.9316,4e-05,9.12473]
[1776857692145,43.9,78293.26,0.0,-0.93127,4e-05,9.16053]
[1776857693737,43.9,78293.86,0.0,-0.93124,4e-05,9.16292]
[1776857698773,43.9,78293.36,0.0,-0.93127,4e-05,9.15964]
[1776857703808,43.9,78294.92,0.0,-0.93122,4e-05,9.16581]
[1776857705822,43.9,78300.34,0.0,-0.93098,4e-05,9.19033]
[1776857707836,43.89,78305.49,0.0,-0.93076,4e-05,9.21359]
[1776857712871,43.89,78307.63,0.0,-0.93068,4e-05,9.22217]
[1776857717905,43.89,78313.3,0.0,-0.93043,4e-05,9.2487]
[1776857722941,43.89,78315.72,0.0,-0.93032,4e-05,9.25971]
[1776857727975,43.89,78315.94,0.0,-0.93033,4e-05,9.2593]
[1776857730999,43.89,78322.94,0.0,-0.93005,4e-05,9.2872]
[1776857732013,43.89,78326.56,0.0,-0.9299,4e-05,9.30366]
[1776857737040,43.88,78327.54,0.0,-0.92987,4e-05,9.30654]
[1776857742108,43.88,78357.13,0.0,-0.92857,4e-05,9.44263]
[1776857743142,43.88,78354.55,0.0,-0.92868,4e-05,9.43039]
[1776857744131,43.88,78355.1,0.0,-0.92866,4e-05,9.4327]
[1776857745137,43.88,78335.94,0.0,-0.92952,4e-05,9.34289]
[1776857746145,43.88,78321.28,0.0,-0.93018,4e-05,9.27448]
[1776857747149,43.88,78312.15,0.0,-0.93058,4e-05,9.23197]
[1776857748161,43.88,78296.56,0.0,-0.93126,4e-05,9.1599]
[1776857749163,43.88,78291.43,0.0,-0.93149,4e-05,9.13621]
[1776857751179,43.88,78281.6,0.0,-0.93192,4e-05,9.091]
[1776857752185,43.88,78273.06,0.0,-0.93229,4e-05,9.05194]
[1776857753190,43.88,78269.34,0.0,-0.93245,4e-05,9.035]
[1776857755206,43.88,78260.32,0.0,-0.93283,4e-05,8.99405]
[1776857759234,43.88,78254.17,0.0,-0.93309,4e-05,8.9666]
[1776857761248,43.88,78252.26,0.0,-0.93317,4e-05,8.95825]
[1776857762264,43.88,78242.29,0.0,-0.93359,4e-05,8.91319]
[1776857763279,43.88,78231.68,0.0,-0.93404,4e-05,8.86544]
[1776857764281,43.88,78234.37,0.0,-0.93392,4e-05,8.87791]
[1776857765288,43.88,78240.33,0.0,-0.93367,4e-05,8.90516]
[1776857766293,43.88,78239.91,0.0,-0.93368,4e-05,8.90352]
[1776857770335,43.88,78232.76,0.0,-0.93397,4e-05,8.8723]
[1776857775356,43.89,78231.11,0.0,-0.93403,4e-05,8.86641]
[1776857779384,43.89,78224.2,0.0,-0.93431,4e-05,8.83614]
[1776857781405,43.89,78220.64,0.0,-0.93446,4e-05,8.82008]
[1776857782791,43.89,78214.18,0.0,-0.93473,4e-05,8.79102]
[1776857784421,43.89,78204.85,0.0,-0.93512,4e-05,8.7492]
[1776857785427,43.89,78192.77,0.0,-0.93563,4e-05,8.69526]
[1776857786435,43.89,78189.83,0.0,-0.93574,4e-05,8.68254]
[1776857791477,43.89,78184.42,0.0,-0.93599,4e-05,8.65509]
[1776857792861,43.89,78197.4,0.0,-0.93545,4e-05,8.71279]
[1776857793491,43.89,78197.4,0.0,-0.93545,4e-05,8.71294]
[1776857796513,43.89,78191.28,0.0,-0.9357,4e-05,8.68606]
[1776857798526,43.89,78184.94,0.0,-0.93596,4e-05,8.65823]
[1776857800543,43.89,78192.77,0.0,-0.93563,4e-05,8.69354]
[1776857801548,43.89,78198.77,0.0,-0.93538,4e-05,8.72049]
[1776857802931,43.89,78192.99,0.0,-0.93562,4e-05,8.69478]
[1776857803561,43.89,78192.99,0.0,-0.93562,4e-05,8.69494]
[1776857808602,43.89,78192.87,0.0,-0.93562,4e-05,8.69516]
[1776857813631,43.9,78190.98,0.0,-0.93569,4e-05,8.68743]
[1776857818669,43.9,78192.95,0.0,-0.9356,4e-05,8.69691]
[1776857823072,43.9,78184.41,0.0,-0.93595,4e-05,8.65927]
[1776857827731,43.9,78191.03,0.0,-0.93567,4e-05,8.68952]
[1776857833142,43.9,78183.1,0.0,-0.93599,4e-05,8.65475]
[1776857838812,43.9,78179.76,0.0,-0.93612,4e-05,8.64091]
[1776857843845,43.91,78181.72,0.0,-0.93603,4e-05,8.6506]
[1776857848881,43.91,78185.88,0.0,-0.93585,4e-05,8.67008]
[1776857850895,43.91,78191.26,0.0,-0.93562,4e-05,8.69441]
[1776857851902,43.91,78193.16,0.0,-0.93557,4e-05,8.69945]
[1776857856937,43.91,78190.41,0.0,-0.93567,4e-05,8.68772]
[1776857861973,43.91,78188.6,0.0,-0.93574,4e-05,8.68028]
[1776857867008,43.91,78194.94,0.0,-0.93547,4e-05,8.70913]
[1776857870044,43.91,78201.73,0.0,-0.93519,4e-05,8.7398]
[1776857871036,43.91,78213.63,0.0,-0.93469,4e-05,8.79363]
[1776857872043,43.92,78216.79,0.0,-0.93455,4e-05,8.80821]
[1776857875065,43.92,78220.12,0.0,-0.9344,4e-05,8.82422]
[1776857879092,43.92,78222.41,0.0,-0.93429,4e-05,8.83577]
[1776857884129,43.92,78225.79,0.0,-0.93414,4e-05,8.85243]
[1776857889165,43.93,78231.77,0.0,-0.93387,4e-05,8.88067]
[1776857892187,43.93,78234.3,0.0,-0.93376,4e-05,8.89273]
[1776857895207,43.93,78227.56,0.0,-0.93404,4e-05,8.86293]
[1776857896214,43.93,78226.41,0.0,-0.93408,4e-05,8.85799]
[1776857899235,43.93,78222.9,0.0,-0.93422,4e-05,8.84301]
[1776857904269,43.93,78223.35,0.0,-0.93419,4e-05,8.84654]
[1776857909306,43.94,78225.27,0.0,-0.9341,4e-05,8.85665]
[1776857911319,43.94,78232.37,0.0,-0.93381,4e-05,8.8857]
[1776857912328,43.94,78237.46,0.0,-0.9336,4e-05,8.90896]
[1776857913333,43.94,78237.54,0.0,-0.93359,4e-05,8.90953]
[1776857918369,43.94,78234.0,0.0,-0.93373,4e-05,8.89457]
[1776857923403,43.94,78236.15,0.0,-0.93363,4e-05,8.90533]
[1776857928441,43.95,78236.49,0.0,-0.93361,4e-05,8.90786]
[1776857933474,43.95,78233.39,0.0,-0.93373,4e-05,8.89496]
[1776857936495,43.95,78242.3,0.0,-0.93334,4e-05,8.93602]
[1776857938510,43.95,78243.99,0.0,-0.93326,4e-05,8.94411]
[1776857943545,43.95,78247.66,0.0,-0.9331,4e-05,8.96188]
[1776857948581,43.96,78241.2,0.0,-0.93336,4e-05,8.93355]
[1776857953989,43.96,78241.02,0.0,-0.93336,4e-05,8.93394]
[1776857959658,43.96,78238.88,0.0,-0.93344,4e-05,8.92579]
[1776857962678,43.96,78247.39,0.0,-0.93307,4e-05,8.9651]
[1776857967713,43.96,78248.12,0.0,-0.93302,4e-05,8.96949]
[1776857971741,43.97,78242.56,0.0,-0.93328,4e-05,8.9416]
[1776857976776,43.97,78240.14,0.0,-0.93337,4e-05,8.93197]
[1776857981813,43.97,78238.42,0.0,-0.93343,4e-05,8.9256]
[1776857986847,43.98,78238.91,0.0,-0.93339,4e-05,8.92922]
[1776857992888,43.98,78236.73,0.0,-0.93347,4e-05,8.92109]
[1776857997923,43.98,78237.73,0.0,-0.93341,4e-05,8.92706]
[1776858002958,43.99,78232.53,0.0,-0.93362,4e-05,8.90497]
[1776858004343,43.99,78204.9,0.0,-0.93478,4e-05,8.78091]
[1776858004972,43.99,78204.9,0.0,-0.93478,4e-05,8.78128]
[1776858005978,43.99,78203.2,0.0,-0.93484,4e-05,8.77415]
[1776858011015,43.99,78195.69,0.0,-0.93514,4e-05,8.74263]
[1776858016052,44.0,78189.15,0.0,-0.93539,4e-05,8.71527]
[1776858021084,44.0,78185.96,0.0,-0.9355,4e-05,8.7038]
[1776858026121,44.01,78187.3,0.0,-0.93542,4e-05,8.71239]
[1776858028134,44.01,78194.9,0.0,-0.93509,4e-05,8.74735]
[1776858030147,44.01,78198.21,0.0,-0.93494,4e-05,8.76307]
[1776858035188,44.02,78199.52,0.0,-0.93489,4e-05,8.76758]
[1776858038208,44.02,78206.64,0.0,-0.93458,4e-05,8.80073]
[1776858039215,44.02,78210.89,0.0,-0.9344,4e-05,8.82017]
[1776858041232,44.02,78211.9,0.0,-0.93435,4e-05,8.82531]
[1776858042236,44.02,78206.15,0.0,-0.93459,4e-05,8.79981]
[1776858043243,44.02,78203.48,0.0,-0.9347,4e-05,8.78819]
[1776858048284,44.03,78205.46,0.0,-0.9346,4e-05,8.79878]
[1776858051301,44.03,78208.25,0.0,-0.93447,4e-05,8.81222]
[1776858056335,44.03,78203.47,0.0,-0.93466,4e-05,8.79228]
[1776858061370,44.03,78199.57,0.0,-0.93481,4e-05,8.77633]
[1776858062379,44.04,78205.26,0.0,-0.93457,4e-05,8.80215]
[1776858063384,44.04,78208.47,0.0,-0.93443,4e-05,8.81682]
[1776858066406,44.04,78212.38,0.0,-0.93426,4e-05,8.8351]
[1776858071441,44.04,78208.97,0.0,-0.93439,4e-05,8.82099]
[1776858074462,44.04,78205.08,0.0,-0.93454,4e-05,8.80435]
[1776858079497,44.05,78201.9,0.0,-0.93466,4e-05,8.79152]
[1776858084533,44.05,78200.96,0.0,-0.93469,4e-05,8.78871]
[1776858089568,44.05,78195.26,0.0,-0.93491,4e-05,8.7646]
[1776858094602,44.05,78196.63,0.0,-0.93487,4e-05,8.76867]
[1776858099638,44.06,78198.4,0.0,-0.93478,4e-05,8.77802]
[1776858103666,44.06,78192.89,0.0,-0.935,4e-05,8.75451]
[1776858107695,44.06,78201.7,0.0,-0.93462,4e-05,8.79514]
[1776858108706,44.06,78204.96,0.0,-0.93448,4e-05,8.80999]
[1776858113757,44.07,78206.13,0.0,-0.93442,4e-05,8.81655]
[1776858118789,44.07,78208.22,0.0,-0.93432,4e-05,8.82701]
[1776858121813,44.07,78215.68,0.0,-0.934,4e-05,8.86113]
[1776858122818,44.07,78222.77,0.0,-0.9337,4e-05,8.89318]
[1776858126845,44.07,78231.92,0.0,-0.93331,4e-05,8.93484]
[1776858131879,44.07,78236.49,0.0,-0.93311,4e-05,8.95579]
[1776858135276,44.07,78203.7,0.0,-0.9345,4e-05,8.80819]
[1776858136969,44.07,78184.21,0.0,-0.9353,4e-05,8.72181]
[1776858137931,44.07,78204.09,0.0,-0.93447,4e-05,8.8107]
[1776858138935,44.07,78211.33,0.0,-0.93416,4e-05,8.84375]
[1776858139942,44.07,78213.38,0.0,-0.93407,4e-05,8.85317]
[1776858142964,44.08,78218.4,0.0,-0.93386,4e-05,8.87635]
[1776858147998,44.08,78215.94,0.0,-0.93395,4e-05,8.86622]
[1776858152029,44.08,78201.44,0.0,-0.93458,4e-05,8.79848]
[1776858154040,44.08,78210.54,0.0,-0.93419,4e-05,8.83985]
[1776858157064,44.08,78205.33,0.0,-0.9344,4e-05,8.81728]
[1776858162097,44.09,78198.79,0.0,-0.93466,4e-05,8.78933]
[1776858165553,44.09,78194.51,0.0,-0.93483,4e-05,8.77115]
[1776858171160,44.09,78198.74,0.0,-0.93464,4e-05,8.79202]
[1776858176194,44.09,78203.12,0.0,-0.93444,4e-05,8.81303]
[1776858181229,44.1,78202.68,0.0,-0.93445,4e-05,8.8123]
[1776858186264,44.1,78203.94,0.0,-0.93438,4e-05,8.81918]
[1776858191299,44.1,78201.62,0.0,-0.93447,4e-05,8.81001]
[1776858194320,44.1,78194.32,0.0,-0.93476,4e-05,8.77806]
[1776858195764,44.1,78190.14,0.0,-0.93494,4e-05,8.75967]
[1776858198348,44.11,78187.39,0.0,-0.93504,4e-05,8.74832]
[1776858203383,44.11,78190.97,0.0,-0.93488,4e-05,8.76594]
[1776858208418,44.11,78189.64,0.0,-0.93492,4e-05,8.76157]
[1776858213453,44.12,78189.36,0.0,-0.93494,4e-05,8.75832]
[1776858218489,44.12,78189.14,0.0,-0.93493,4e-05,8.75895]
[1776858222521,44.12,78182.48,0.0,-0.9352,4e-05,8.73055]
[1776858223532,44.12,78170.69,0.0,-0.93568,4e-05,8.67845]
[1776858224539,44.13,78168.96,0.0,-0.93575,4e-05,8.67123]
[1776858229572,44.13,78169.85,0.0,-0.93569,4e-05,8.67754]
[1776858234609,44.14,78172.92,0.0,-0.93554,4e-05,8.69344]
[1776858235616,44.14,78178.76,0.0,-0.93529,4e-05,8.71987]
[1776858236633,44.14,78179.43,0.0,-0.93526,4e-05,8.72325]
[1776858241658,44.14,78179.38,0.0,-0.93525,4e-05,8.72506]
[1776858246694,44.15,78181.28,0.0,-0.93515,4e-05,8.73561]
[1776858251728,44.15,78180.95,0.0,-0.93514,4e-05,8.73616]
[1776858254749,44.15,78186.3,0.0,-0.93491,4e-05,8.76118]
[1776858259784,44.16,78185.62,0.0,-0.93492,4e-05,8.7599]
[1776858264819,44.16,78186.73,0.0,-0.93486,4e-05,8.76665]
[1776858269854,44.16,78188.87,0.0,-0.93475,4e-05,8.77793]
[1776858274889,44.17,78196.01,0.0,-0.93446,4e-05,8.80795]
[1776858275896,44.17,78201.12,0.0,-0.93424,4e-05,8.83113]
[1776858276903,44.17,78200.92,0.0,-0.93425,4e-05,8.83049]
[1776858281938,44.17,78198.92,0.0,-0.93432,4e-05,8.82279]
[1776858286973,44.17,78195.89,0.0,-0.93443,4e-05,8.81052]
[1776858293017,44.18,78195.33,0.0,-0.93444,4e-05,8.80961]
[1776858298059,44.18,78193.88,0.0,-0.93449,4e-05,8.8047]
[1776858303089,44.18,78198.35,0.0,-0.93429,4e-05,8.82595]
[1776858308123,44.19,78197.54,0.0,-0.93431,4e-05,8.82342]
[1776858311145,44.19,78202.52,0.0,-0.9341,4e-05,8.84635]
[1776858316665,44.19,78201.52,0.0,-0.93413,4e-05,8.84278]
[1776858318193,44.19,78206.62,0.0,-0.93391,4e-05,8.86598]
[1776858323228,44.19,78212.45,0.0,-0.93366,4e-05,8.89284]
[1776858325242,44.19,78217.79,0.0,-0.93343,4e-05,8.9171]
[1776858330277,44.19,78215.9,0.0,-0.93351,4e-05,8.90911]
[1776858335314,44.19,78217.73,0.0,-0.93345,4e-05,8.91435]
[1776858340379,44.2,78220.58,0.0,-0.93332,4e-05,8.92776]
[1776858341363,44.2,78226.67,0.0,-0.93306,4e-05,8.95533]
[1776858342368,44.2,78232.25,0.0,-0.93282,4e-05,8.98103]
[1776858343375,44.2,78238.02,0.0,-0.93257,4e-05,9.00758]
[1776858344381,44.2,78238.64,0.0,-0.93254,4e-05,9.01079]
[1776858349416,44.2,78235.12,0.0,-0.93267,4e-05,8.99687]
[1776858354451,44.2,78233.34,0.0,-0.93274,4e-05,8.98916]
[1776858359487,44.2,78236.25,0.0,-0.93262,4e-05,9.00227]
[1776858364520,44.2,78239.63,0.0,-0.93248,4e-05,9.01746]
[1776858369556,44.2,78257.62,0.0,-0.9317,4e-05,9.09905]
[1776858370564,44.2,78264.38,0.0,-0.93141,4e-05,9.13015]
[1776858371570,44.2,78265.64,0.0,-0.93135,4e-05,9.13613]
[1776858376610,44.21,78267.92,0.0,-0.93124,4e-05,9.14768]
[1776858381643,44.21,78266.92,0.0,-0.93128,4e-05,9.14401]
[1776858383655,44.21,78278.52,0.0,-0.93077,4e-05,9.1974]
[1776858384661,44.21,78281.86,0.0,-0.93062,4e-05,9.21278]
[1776858389697,44.21,78287.74,0.0,-0.93036,4e-05,9.24004]
[1776858390704,44.21,78289.41,0.0,-0.93029,4e-05,9.24772]
[1776858393726,44.21,78282.71,0.0,-0.9306,4e-05,9.21405]
[1776858394732,44.21,78282.88,0.0,-0.93059,4e-05,9.21523]
[1776858398765,44.22,78277.79,0.0,-0.9308,4e-05,9.19355]
[1776858402800,44.22,78284.52,0.0,-0.93049,4e-05,9.22604]
[1776858403807,44.22,78290.93,0.0,-0.9302,4e-05,9.25583]
[1776858404813,44.22,78288.65,0.0,-0.9303,4e-05,9.24568]
[1776858406829,44.22,78281.77,0.0,-0.93059,4e-05,9.2148]
[1776858407839,44.22,78280.81,0.0,-0.93063,4e-05,9.2108]
[1776858412871,44.23,78285.57,0.0,-0.9304,4e-05,9.23463]
[1776858417906,44.23,78286.88,0.0,-0.93033,4e-05,9.24252]
[1776858422943,44.24,78293.92,0.0,-0.93,4e-05,9.27664]
[1776858424957,44.24,78286.49,0.0,-0.93032,4e-05,9.24317]
[1776858425964,44.24,78285.85,0.0,-0.93034,4e-05,9.24061]
[1776858426972,44.24,78277.01,0.0,-0.93073,4e-05,9.20049]
[1776858427979,44.24,78276.24,0.0,-0.93076,4e-05,9.19741]
[1776858428986,44.24,78268.52,0.0,-0.93109,4e-05,9.16257]
[1776858429993,44.24,78268.53,0.0,-0.93108,4e-05,9.16313]
[1776858432020,44.24,78261.68,0.0,-0.93137,4e-05,9.13291]
[1776858435035,44.25,78255.82,0.0,-0.93161,4e-05,9.1079]
[1776858437047,44.25,78263.74,0.0,-0.93125,4e-05,9.14514]
[1776858438053,44.25,78262.55,0.0,-0.9313,4e-05,9.14024]
[1776858441075,44.25,78247.08,0.0,-0.93195,4e-05,9.07145]
[1776858442081,44.25,78242.5,0.0,-0.93214,4e-05,9.05092]
[1776858444097,44.26,78241.16,0.0,-0.9322,4e-05,9.04544]
[1776858449130,44.26,78242.33,0.0,-0.93213,4e-05,9.05225]
[1776858450136,44.26,78234.89,0.0,-0.93245,4e-05,9.01884]
[1776858451144,44.26,78234.48,0.0,-0.93249,4e-05,9.01371]
[1776858456179,44.26,78236.12,0.0,-0.9324,4e-05,9.02295]
[1776858461214,44.27,78239.65,0.0,-0.93223,4e-05,9.04116]
[1776858466249,44.27,78239.51,0.0,-0.93221,4e-05,9.04244]
[1776858471284,44.28,78241.19,0.0,-0.93212,4e-05,9.05203]
[1776858476319,44.28,78236.02,0.0,-0.93232,4e-05,9.03061]
[1776858481355,44.29,78236.74,0.0,-0.93227,4e-05,9.03601]
[1776858487874,44.29,78236.04,0.0,-0.93228,4e-05,9.03526]
[1776858493441,44.3,78239.34,0.0,-0.93211,4e-05,9.05259]
[1776858495454,44.3,78242.05,0.0,-0.93199,4e-05,9.06558]
[1776858498475,44.3,78237.01,0.0,-0.9322,4e-05,9.04383]
[1776858499482,44.3,78230.6,0.0,-0.93247,4e-05,9.0152]
[1776858500489,44.3,78228.81,0.0,-0.93254,4e-05,9.00753]
[1776858505524,44.31,78225.04,0.0,-0.93268,4e-05,8.99266]
[1776858510559,44.31,78222.84,0.0,-0.93275,4e-05,8.98491]
[1776858515594,44.32,78231.12,0.0,-0.9324,4e-05,9.02085]
[1776858516601,44.32,78233.07,0.0,-0.93231,4e-05,9.03003]
[1776858518086,44.32,78222.15,0.0,-0.93278,4e-05,8.98106]
[1776858518615,44.32,78222.15,0.0,-0.93277,4e-05,8.98146]
[1776858520629,44.32,78220.3,0.0,-0.93284,4e-05,8.97397]
[1776858525665,44.33,78223.46,0.0,-0.93269,4e-05,8.99036]
[1776858528156,44.33,78233.55,0.0,-0.93225,4e-05,9.0367]
[1776858530700,44.33,78239.09,0.0,-0.932,4e-05,9.06277]
[1776858535734,44.33,78241.89,0.0,-0.93187,4e-05,9.07692]
[1776858540779,44.34,78240.65,0.0,-0.93191,4e-05,9.07273]
[1776858541776,44.34,78245.86,0.0,-0.93168,4e-05,9.09667]
[1776858544809,44.34,78247.29,0.0,-0.93161,4e-05,9.10399]
[1776858545812,44.34,78257.85,0.0,-0.93115,4e-05,9.15267]
[1776858546820,44.34,78286.79,0.0,-0.92988,4e-05,9.28558]
[1776858547826,44.34,78288.8,0.0,-0.92979,4e-05,9.29516]
[1776858549839,44.34,78282.93,0.0,-0.93004,4e-05,9.26891]
[1776858550847,44.34,78275.8,0.0,-0.93035,4e-05,9.23661]
[1776858551853,44.34,78271.03,0.0,-0.93055,4e-05,9.2152]
[1776858553868,44.35,78268.29,0.0,-0.93066,4e-05,9.20359]
[1776858554874,44.35,78275.93,0.0,-0.93033,4e-05,9.23898]
[1776858555883,44.35,78276.3,0.0,-0.93031,4e-05,9.24108]
[1776858557895,44.35,78280.51,0.0,-0.93011,4e-05,9.26113]
[1776858562929,44.35,78279.87,0.0,-0.93013,4e-05,9.25999]
[1776858567965,44.36,78278.88,0.0,-0.93015,4e-05,9.25721]
[1776858573001,44.36,78288.21,0.0,-0.92975,4e-05,9.29806]
[1776858574007,44.36,78292.04,0.0,-0.92958,4e-05,9.31593]
[1776858579042,44.36,78294.49,0.0,-0.92946,4e-05,9.32841]
[1776858584078,44.37,78294.41,0.0,-0.92945,4e-05,9.32923]
[1776858589113,44.37,78296.05,0.0,-0.92937,4e-05,9.33792]
[1776858594147,44.37,78298.69,0.0,-0.92924,4e-05,9.35124]
[1776858599184,44.37,78301.53,0.0,-0.9291,4e-05,9.36535]
[1776858603217,44.38,78289.08,0.0,-0.92964,4e-05,9.30892]
[1776858604224,44.38,78287.78,0.0,-0.9297,4e-05,9.30324]
[1776858609259,44.38,78279.03,0.0,-0.93007,4e-05,9.26462]
[1776858610268,44.38,78277.1,0.0,-0.93015,4e-05,9.25614]
[1776858615301,44.38,78268.81,0.0,-0.93049,4e-05,9.22006]
[1776858616308,44.38,78269.97,0.0,-0.93044,4e-05,9.22578]
[1776858621345,44.39,78266.53,0.0,-0.93057,4e-05,9.21206]
[1776858626379,44.39,78264.53,0.0,-0.93063,4e-05,9.20504]
[1776858631413,44.4,78266.05,0.0,-0.93057,4e-05,9.21034]
[1776858632427,44.4,78273.94,0.0,-0.93022,4e-05,9.24712]
[1776858633430,44.4,78279.74,0.0,-0.92997,4e-05,9.27397]
[1776858635444,44.4,78271.33,0.0,-0.93033,4e-05,9.23575]
[1776858636451,44.4,78266.96,0.0,-0.93051,4e-05,9.21652]
[1776858639069,44.4,78261.44,0.0,-0.93075,4e-05,9.19213]
[1776858641487,44.41,78269.65,0.0,-0.93038,4e-05,9.23079]
[1776858644521,44.41,78258.6,0.0,-0.93085,4e-05,9.18104]
[1776858645514,44.41,78250.42,0.0,-0.9312,4e-05,9.14422]
[1776858649140,44.41,78243.46,0.0,-0.9315,4e-05,9.11292]
[1776858654577,44.41,78245.72,0.0,-0.9314,4e-05,9.12383]
[1776858656592,44.41,78239.22,0.0,-0.93168,4e-05,9.09424]
[1776858661626,44.41,78238.72,0.0,-0.93171,4e-05,9.09103]
[1776858665654,44.41,78245.91,0.0,-0.93139,4e-05,9.12492]
[1776858670690,44.42,78243.58,0.0,-0.93146,4e-05,9.11717]
[1776858675724,44.42,78243.06,0.0,-0.93146,4e-05,9.11667]
[1776858680759,44.43,78244.79,0.0,-0.93136,4e-05,9.12752]
[1776858685794,44.43,78246.78,0.0,-0.93124,4e-05,9.13952]
[1776858690830,44.44,78246.32,0.0,-0.93123,4e-05,9.14038]
[1776858693850,44.44,78252.06,0.0,-0.93099,4e-05,9.16458]
[1776858698885,44.45,78252.83,0.0,-0.93093,4e-05,9.17086]
[1776858703920,44.46,78252.96,0.0,-0.9309,4e-05,9.17381]
[1776858708955,44.46,78251.26,0.0,-0.93097,4e-05,9.16697]
[1776858711976,44.46,78258.93,0.0,-0.93063,4e-05,9.20278]
[1776858717016,44.46,78269.14,0.0,-0.93016,4e-05,9.25186]
[1776858718023,44.47,78278.24,0.0,-0.92976,4e-05,9.29392]
[1776858719034,44.47,78278.97,0.0,-0.92972,4e-05,9.29762]
[1776858720049,44.47,78284.88,0.0,-0.92946,4e-05,9.32507]
[1776858721046,44.47,78289.67,0.0,-0.92924,4e-05,9.34735]
[1776858722053,44.47,78284.79,0.0,-0.92946,4e-05,9.3252]
[1776858727093,44.47,78282.37,0.0,-0.92955,4e-05,9.31554]
[1776858729107,44.47,78277.25,0.0,-0.92977,4e-05,9.29265]
[1776858733135,44.48,78271.74,0.0,-0.93,4e-05,9.26868]
[1776858738170,44.48,78275.28,0.0,-0.92983,4e-05,9.28652]
[1776858743205,44.48,78276.74,0.0,-0.92975,4e-05,9.29466]
[1776858748243,44.48,78275.79,0.0,-0.92978,4e-05,9.29164]
[1776858753279,44.49,78273.43,0.0,-0.92989,4e-05,9.27858]
[1776858754283,44.49,78281.85,0.0,-0.92952,4e-05,9.31742]
[1776858755288,44.49,78285.48,0.0,-0.92936,4e-05,9.3343]
[1776858758311,44.49,78292.33,0.0,-0.92905,4e-05,9.36635]
[1776858759317,44.49,78294.5,0.0,-0.92895,4e-05,9.37648]
[1776858764352,44.49,78293.68,0.0,-0.92898,4e-05,9.37338]
[1776858769388,44.49,78296.75,0.0,-0.92884,4e-05,9.38825]
[1776858772409,44.49,78305.15,0.0,-0.92846,4e-05,9.4274]
[1776858773415,44.49,78303.22,0.0,-0.92855,4e-05,9.41858]
[1776858778450,44.5,78302.08,0.0,-0.92859,4e-05,9.41385]
[1776858783486,44.5,78306.49,0.0,-0.92839,4e-05,9.43467]
[1776858788522,44.5,78307.53,0.0,-0.92834,4e-05,9.43984]
[1776858793555,44.5,78304.44,0.0,-0.92847,4e-05,9.42598]
[1776858795569,44.5,78298.58,0.0,-0.92873,4e-05,9.39914]
[1776858796576,44.5,78293.39,0.0,-0.92896,4e-05,9.37538]
[1776858797583,44.5,78288.8,0.0,-0.92916,4e-05,9.35444]
[1776858798594,44.5,78279.81,0.0,-0.92955,4e-05,9.31364]
[1776858800202,44.5,78273.75,0.0,-0.92982,4e-05,9.28615]
[1776858805639,44.5,78266.8,0.0,-0.9301,4e-05,9.25617]
[1776858810680,44.51,78269.48,0.0,-0.92998,4e-05,9.26924]
[1776858815716,44.51,78265.44,0.0,-0.93018,4e-05,9.24681]
[1776858820751,44.51,78266.56,0.0,-0.93014,4e-05,9.25158]
[1776858825786,44.5,78262.74,0.0,-0.93031,4e-05,9.23391]
[1776858830413,44.5,78269.08,0.0,-0.93003,4e-05,9.26264]
[1776858835857,44.51,78269.89,0.0,-0.92998,4e-05,9.26763]
[1776858840891,44.51,78267.68,0.0,-0.93007,4e-05,9.25885]
[1776858845926,44.51,78271.85,0.0,-0.92987,4e-05,9.27918]
[1776858850553,44.51,78264.34,0.0,-0.93019,4e-05,9.24584]
[1776858851968,44.52,78258.37,0.0,-0.93045,4e-05,9.21916]
[1776858852975,44.52,78259.73,0.0,-0.93038,4e-05,9.22569]
[1776858858010,44.52,78263.69,0.0,-0.93019,4e-05,9.24537]
[1776858861030,44.52,78275.04,0.0,-0.92969,4e-05,9.29811]
[1776858862038,44.52,78278.01,0.0,-0.92956,4e-05,9.31192]
[1776858867073,44.52,78276.72,0.0,-0.9296,4e-05,9.30697]
[1776858869087,44.53,78272.43,0.0,-0.92979,4e-05,9.28776]
[1776858874122,44.53,78272.48,0.0,-0.9298,4e-05,9.28545]
[1776858876136,44.53,78267.43,0.0,-0.93002,4e-05,9.26287]
[1776858878153,44.53,78272.62,0.0,-0.92978,4e-05,9.28712]
[1776858881177,44.53,78270.74,0.0,-0.92986,4e-05,9.27919]
[1776858886211,44.53,78269.66,0.0,-0.9299,4e-05,9.27542]
[1776858890239,44.54,78264.8,0.0,-0.9301,4e-05,9.25425]
[1776858896280,44.54,78264.18,0.0,-0.93011,4e-05,9.25301]
[1776858901315,44.54,78263.73,0.0,-0.93012,4e-05,9.25225]
[1776858906350,44.54,78258.96,0.0,-0.93031,4e-05,9.23178]
[1776858911388,44.55,78260.06,0.0,-0.93025,4e-05,9.2382]
[1776858916420,44.55,78258.3,0.0,-0.93031,4e-05,9.23164]
[1776858921455,44.55,78260.06,0.0,-0.93022,4e-05,9.24122]
[1776858926492,44.56,78260.4,0.0,-0.93019,4e-05,9.24441]
[1776858931528,44.56,78264.93,0.0,-0.93,4e-05,9.26307]
[1776858936563,44.56,78262.82,0.0,-0.93008,4e-05,9.25506]
[1776858942605,44.57,78261.1,0.0,-0.93013,4e-05,9.24919]
[1776858947641,44.57,78261.39,0.0,-0.9301,4e-05,9.25207]
[1776858951668,44.58,78276.9,0.0,-0.92941,4e-05,9.32423]
[1776858952678,44.58,78278.89,0.0,-0.92932,4e-05,9.33355]
[1776858957712,44.58,78279.92,0.0,-0.92927,4e-05,9.33914]
[1776858962754,44.58,78279.55,0.0,-0.92928,4e-05,9.33843]
[1776858964765,44.58,78272.46,0.0,-0.92959,4e-05,9.30614]
[1776858965770,44.58,78268.67,0.0,-0.92975,4e-05,9.28929]
[1776858971402,44.58,78274.21,0.0,-0.92949,4e-05,9.3159]
[1776858977855,44.59,78274.79,0.0,-0.92945,4e-05,9.32027]
[1776858982889,44.59,78278.88,0.0,-0.92926,4e-05,9.34021]
[1776858987924,44.59,78279.72,0.0,-0.92921,4e-05,9.34518]
[1776858992959,44.59,78284.14,0.0,-0.92903,4e-05,9.36275]
[1776858996986,44.6,78277.54,0.0,-0.92931,4e-05,9.33332]
[1776859002025,44.6,78275.99,0.0,-0.92937,4e-05,9.32746]
[1776859007060,44.6,78266.19,0.0,-0.92979,4e-05,9.2839]
[1776859008067,44.6,78258.68,0.0,-0.93011,4e-05,9.24996]
[1776859009074,44.6,78256.31,0.0,-0.93021,4e-05,9.23953]
[1776859014109,44.61,78258.61,0.0,-0.93009,4e-05,9.25191]
[1776859019144,44.61,78258.67,0.0,-0.93007,4e-05,9.25402]
[1776859024179,44.62,78247.03,0.0,-0.93056,4e-05,9.20289]
[1776859025186,44.62,78246.41,0.0,-0.93058,4e-05,9.20051]
[1776859029213,44.62,78242.2,0.0,-0.93075,4e-05,9.18322]
[1776859032235,44.63,78249.03,0.0,-0.9304,4e-05,9.21962]
[1776859035259,44.64,78255.51,0.0,-0.93007,4e-05,9.25412]
[1776859038277,44.65,78258.99,0.0,-0.9299,4e-05,9.27108]
[1776859043312,44.65,78256.25,0.0,-0.93001,4e-05,9.26038]
[1776859048348,44.65,78253.44,0.0,-0.93011,4e-05,9.24925]
[1776859053382,44.66,78249.38,0.0,-0.9303,4e-05,9.22887]
[1776859058417,44.66,78252.72,0.0,-0.93013,4e-05,9.24589]
[1776859061438,44.66,78259.02,0.0,-0.92985,4e-05,9.27565]
[1776859062445,44.66,78260.71,0.0,-0.92977,4e-05,9.28366]
[1776859067481,44.67,78260.6,0.0,-0.92976,4e-05,9.28459]
[1776859072516,44.67,78257.55,0.0,-0.92988,4e-05,9.27211]
[1776859077552,44.67,78256.79,0.0,-0.9299,4e-05,9.27003]
[1776859082586,44.68,78256.67,0.0,-0.92989,4e-05,9.27086]
[1776859086615,44.68,78265.97,0.0,-0.92947,4e-05,9.31435]
[1776859087621,44.68,78267.06,0.0,-0.92942,4e-05,9.31952]
[1776859092655,44.68,78266.53,0.0,-0.92944,4e-05,9.318]
[1776859099705,44.68,78264.7,0.0,-0.92951,4e-05,9.31088]
[1776859104740,44.68,78264.95,0.0,-0.92949,4e-05,9.3129]
[1776859110782,44.69,78266.14,0.0,-0.92942,4e-05,9.31945]
[1776859115817,44.69,78267.34,0.0,-0.92939,4e-05,9.32217]
[1776859120852,44.69,78268.76,0.0,-0.92932,4e-05,9.32961]
[1776859126895,44.69,78269.43,0.0,-0.92928,4e-05,9.33381]
[1776859132530,44.7,78270.72,0.0,-0.92921,4e-05,9.34085]
[1776859137971,44.7,78269.54,0.0,-0.92925,4e-05,9.33662]
[1776859143006,44.7,78270.17,0.0,-0.92921,4e-05,9.34052]
[1776859148043,44.7,78271.99,0.0,-0.92912,4e-05,9.34984]
[1776859153079,44.7,78273.05,0.0,-0.92906,4e-05,9.35564]
[1776859158119,44.71,78273.33,0.0,-0.92904,4e-05,9.35786]
[1776859163155,44.71,78270.46,0.0,-0.92916,4e-05,9.3457]
[1776859168190,44.71,78273.58,0.0,-0.92901,4e-05,9.36092]
[1776859173225,44.71,78273.96,0.0,-0.92901,4e-05,9.35993]
[1776859178260,44.71,78278.14,0.0,-0.92882,4e-05,9.38]
[1776859182880,44.72,78286.67,0.0,-0.92844,4e-05,9.41973]
[1776859184303,44.72,78290.33,0.0,-0.92827,4e-05,9.43676]
[1776859187323,44.72,78290.31,0.0,-0.92827,4e-05,9.43684]
[1776859192950,44.72,78291.19,0.0,-0.92823,4e-05,9.44112]
[1776859198400,44.72,78293.07,0.0,-0.92814,4e-05,9.44997]
[1776859202429,44.72,78305.14,0.0,-0.92761,4e-05,9.50564]
[1776859203435,44.72,78302.87,0.0,-0.92771,4e-05,9.49511]
[1776859208470,44.72,78295.75,0.0,-0.92802,4e-05,9.46325]
[1776859210487,44.72,78296.52,0.0,-0.92798,4e-05,9.46679]
[1776859215519,44.72,78294.85,0.0,-0.92805,4e-05,9.45917]
[1776859220555,44.72,78293.85,0.0,-0.9281,4e-05,9.45464]
[1776859224583,44.72,78285.09,0.0,-0.92849,4e-05,9.41452]
[1776859225589,44.72,78282.19,0.0,-0.92861,4e-05,9.4013]
[1776859230625,44.72,78283.2,0.0,-0.92856,4e-05,9.40644]
[1776859235661,44.72,78278.48,0.0,-0.92879,4e-05,9.38151]
[1776859240697,44.72,78274.59,0.0,-0.92896,4e-05,9.36415]
[1776859245730,44.72,78268.53,0.0,-0.92922,4e-05,9.33694]
[1776859250765,44.73,78270.26,0.0,-0.92914,4e-05,9.34549]
[1776859255802,44.73,78269.28,0.0,-0.92917,4e-05,9.34172]
[1776859260834,44.73,78268.74,0.0,-0.92919,4e-05,9.34001]
[1776859265870,44.73,78255.7,0.0,-0.92975,4e-05,9.28133]
[1776859266878,44.73,78252.77,0.0,-0.92988,4e-05,9.26824]
[1776859268898,44.73,78244.83,0.0,-0.93022,4e-05,9.23272]
[1776859269898,44.73,78243.24,0.0,-0.93028,4e-05,9.22584]
[1776859275940,44.74,78246.41,0.0,-0.93014,4e-05,9.24092]
[1776859279968,44.74,78253.72,0.0,-0.92981,4e-05,9.27553]
[1776859280975,44.74,78260.44,0.0,-0.92951,4e-05,9.30645]
[1776859281983,44.74,78261.27,0.0,-0.92947,4e-05,9.31049]
[1776859285006,44.74,78266.76,0.0,-0.92923,4e-05,9.3363]
[1776859286010,44.74,78267.25,0.0,-0.9292,4e-05,9.33874]
[1776859291046,44.74,78268.66,0.0,-0.92916,4e-05,9.34241]
[1776859296080,44.75,78265.45,0.0,-0.92929,4e-05,9.32862]
[1776859301708,44.75,78269.4,0.0,-0.9291,4e-05,9.34775]
[1776859309172,44.75,78267.32,0.0,-0.92918,4e-05,9.33938]
[1776859314209,44.75,78264.79,0.0,-0.92929,4e-05,9.32857]
[1776859320250,44.75,78267.89,0.0,-0.92914,4e-05,9.34349]
[1776859321852,44.75,78277.75,0.0,-0.92871,4e-05,9.38873]
[1776859322264,44.75,78277.75,0.0,-0.92871,4e-05,9.38878]
[1776859323271,44.75,78284.6,0.0,-0.92841,4e-05,9.42019]
[1776859328306,44.75,78288.1,0.0,-0.92825,4e-05,9.43623]
[1776859333342,44.75,78290.5,0.0,-0.92814,4e-05,9.44721]
[1776859336362,44.75,78296.01,0.0,-0.9279,4e-05,9.4725]
[1776859338376,44.75,78304.71,0.0,-0.92751,4e-05,9.51249]
[1776859339383,44.75,78307.44,0.0,-0.92739,4e-05,9.52499]
[1776859344425,44.75,78303.55,0.0,-0.92757,4e-05,9.50657]
[1776859349453,44.75,78306.84,0.0,-0.92743,4e-05,9.52105]
[1776859354487,44.75,78307.1,0.0,-0.92745,4e-05,9.51794]
[1776859359523,44.75,78314.05,0.0,-0.92715,4e-05,9.5494]
[1776859364560,44.75,78315.78,0.0,-0.92708,4e-05,9.55661]
[1776859369595,44.74,78311.74,0.0,-0.92727,4e-05,9.53713]
[1776859374630,44.74,78312.35,0.0,-0.92724,4e-05,9.53926]
[1776859379664,44.74,78316.58,0.0,-0.92706,4e-05,9.55812]
[1776859381679,44.74,78327.7,0.0,-0.92656,5e-05,9.60935]
[1776859382686,44.74,78331.32,0.0,-0.9264,5e-05,9.62594]
[1776859384699,44.74,78336.1,0.0,-0.92619,5e-05,9.64767]
[1776859387719,44.74,78341.45,0.0,-0.92595,5e-05,9.67248]
[1776859389734,44.74,78343.48,0.0,-0.92585,5e-05,9.68277]
[1776859394769,44.74,78341.39,0.0,-0.92593,5e-05,9.67436]
[1776859399805,44.74,78337.76,0.0,-0.92609,5e-05,9.65785]
[1776859401819,44.74,78331.86,0.0,-0.92636,5e-05,9.63022]
[1776859406854,44.74,78330.15,0.0,-0.92645,5e-05,9.62091]
[1776859411889,44.74,78326.0,0.0,-0.92666,5e-05,9.59821]
[1776859416927,44.74,78324.09,0.0,-0.92674,5e-05,9.58969]
[1776859419945,44.74,78329.35,0.0,-0.92651,5e-05,9.61428]
[1776859420952,44.74,78328.13,0.0,-0.92656,5e-05,9.60864]
[1776859426025,44.74,78325.01,0.0,-0.9267,5e-05,9.5943]
[1776859427011,44.74,78358.21,0.0,-0.92519,5e-05,9.74872]
[1776859428021,44.74,78363.6,0.0,-0.92495,5e-05,9.77393]
[1776859429025,44.74,78364.53,0.0,-0.92491,5e-05,9.77804]
[1776859430036,44.74,78361.96,0.0,-0.92503,5e-05,9.76582]
[1776859431039,44.74,78356.15,0.0,-0.92529,5e-05,9.73849]
[1776859432046,44.74,78352.7,0.0,-0.92545,5e-05,9.72225]
[1776859437083,44.74,78354.7,0.0,-0.92537,5e-05,9.7311]
[1776859442118,44.74,78355.88,0.0,-0.92532,5e-05,9.73608]
[1776859444132,44.74,78340.9,0.0,-0.926,5e-05,9.66607]
[1776859445139,44.74,78333.49,0.0,-0.92634,5e-05,9.63127]
[1776859446146,44.74,78326.72,0.0,-0.92665,5e-05,9.59956]
[1776859447153,44.74,78325.69,0.0,-0.9267,5e-05,9.59454]
[1776859449167,44.74,78333.93,0.0,-0.92633,5e-05,9.63233]
[1776859450173,44.74,78339.97,0.0,-0.92606,5e-05,9.66012]
[1776859451183,44.73,78338.46,0.0,-0.92613,5e-05,9.65277]
[1776859453195,44.73,78343.63,0.0,-0.9259,5e-05,9.67687]
[1776859458230,44.73,78345.9,0.0,-0.92579,5e-05,9.68739]
[1776859461251,44.73,78330.29,0.0,-0.92651,5e-05,9.61426]
[1776859462258,44.73,78329.54,0.0,-0.92654,5e-05,9.6105]
[1776859464272,44.73,78337.19,0.0,-0.9262,5e-05,9.64548]
[1776859465282,44.73,78342.87,0.0,-0.92595,5e-05,9.67159]
[1776859466286,44.73,78331.58,0.0,-0.92646,5e-05,9.61874]
[1776859467294,44.73,78331.51,0.0,-0.92647,5e-05,9.61787]
[1776859469310,44.73,78326.57,0.0,-0.9267,5e-05,9.59448]
[1776859472920,44.73,78334.6,0.0,-0.92637,5e-05,9.62734]
[1776859478370,44.72,78334.67,0.0,-0.92638,5e-05,9.62614]
[1776859483405,44.72,78338.49,0.0,-0.92622,5e-05,9.64267]
[1776859486428,44.72,78345.1,0.0,-0.92593,5e-05,9.67254]
[1776859491462,44.72,78341.98,0.0,-0.92609,5e-05,9.65641]
[1776859496498,44.71,78320.95,0.0,-0.92705,4e-05,9.55728]
[1776859497505,44.71,78310.86,0.0,-0.92751,4e-05,9.51048]
[1776859498512,44.71,78303.57,0.0,-0.92783,4e-05,9.47677]
[1776859499522,44.71,78305.29,0.0,-0.92776,4e-05,9.48468]
[1776859504557,44.71,78303.98,0.0,-0.92782,4e-05,9.47849]
[1776859509593,44.71,78304.71,0.0,-0.92778,4e-05,9.48173]
[1776859513206,44.71,78310.57,0.0,-0.92752,4e-05,9.50868]
[1776859514628,44.71,78309.6,0.0,-0.92757,4e-05,9.50407]
[1776859519665,44.71,78309.55,0.0,-0.92757,4e-05,9.50355]
[1776859524698,44.71,78309.85,0.0,-0.92756,4e-05,9.50464]
[1776859529734,44.71,78309.52,0.0,-0.92758,4e-05,9.50291]
[1776859534774,44.71,78291.5,0.0,-0.92841,4e-05,9.41567]
[1776859535783,44.71,78282.62,0.0,-0.92881,4e-05,9.37461]
[1776859536788,44.71,78277.17,0.0,-0.92905,4e-05,9.3498]
[1776859537795,44.71,78275.04,0.0,-0.92914,4e-05,9.33984]
[1776859538802,44.71,78268.03,0.0,-0.92945,4e-05,9.3076]
[1776859539809,44.71,78267.63,0.0,-0.92947,4e-05,9.30562]
[1776859541825,44.7,78261.83,0.0,-0.92974,4e-05,9.27814]
[1776859542833,44.7,78260.95,0.0,-0.92978,4e-05,9.27366]
[1776859547865,44.7,78259.38,0.0,-0.92987,4e-05,9.26418]
[1776859548873,44.7,78248.05,0.0,-0.93037,4e-05,9.2122]
[1776859549880,44.7,78243.92,0.0,-0.93055,4e-05,9.19308]
[1776859551893,44.69,78239.15,0.0,-0.93076,4e-05,9.17079]
[1776859554919,44.69,78228.35,0.0,-0.93124,4e-05,9.12104]
[1776859555924,44.69,78228.05,0.0,-0.93125,4e-05,9.11945]
[1776859557937,44.69,78222.34,0.0,-0.9315,4e-05,9.09321]
[1776859558944,44.69,78221.65,0.0,-0.93154,4e-05,9.0899]
[1776859560958,44.69,78228.2,0.0,-0.93126,4e-05,9.11907]
[1776859561965,44.69,78228.29,0.0,-0.93126,4e-05,9.11923]
[1776859565994,44.69,78236.24,0.0,-0.93092,4e-05,9.15422]
[1776859567001,44.69,78236.4,0.0,-0.93092,4e-05,9.15465]
[1776859569017,44.69,78242.85,0.0,-0.93065,4e-05,9.18328]
[1776859570025,44.68,78246.58,0.0,-0.93049,4e-05,9.19986]
[1776859576066,44.68,78246.93,0.0,-0.93049,4e-05,9.19926]
[1776859581102,44.68,78244.6,0.0,-0.93061,4e-05,9.18691]
[1776859586136,44.67,78245.87,0.0,-0.93057,4e-05,9.19094]
[1776859589157,44.67,78252.3,0.0,-0.93031,4e-05,9.21905]
[1776859593186,44.67,78258.82,0.0,-0.93006,4e-05,9.24343]
[1776859596207,44.66,78263.41,0.0,-0.92987,4e-05,9.26341]
[1776859601241,44.66,78268.16,0.0,-0.92967,4e-05,9.28472]
[1776859603255,44.66,78258.19,0.0,-0.93011,4e-05,9.23873]
[1776859604263,44.66,78258.82,0.0,-0.93009,4e-05,9.24116]
[1776859606276,44.66,78263.88,0.0,-0.92987,4e-05,9.26333]
[1776859608290,44.66,78270.42,0.0,-0.92959,4e-05,9.29263]
[1776859610304,44.66,78272.18,0.0,-0.92952,4e-05,9.30047]
[1776859615341,44.65,78280.62,0.0,-0.92917,4e-05,9.33689]
[1776859616348,44.65,78281.13,0.0,-0.92915,4e-05,9.33906]
[1776859621382,44.65,78276.43,0.0,-0.92936,4e-05,9.3167]
[1776859625409,44.65,78271.2,0.0,-0.9296,4e-05,9.29221]
[1776859630447,44.65,78282.1,0.0,-0.92913,4e-05,9.34135]
[1776859631452,44.65,78284.64,0.0,-0.92902,4e-05,9.35277]
[1776859632459,44.65,78289.76,0.0,-0.92879,4e-05,9.37614]
[1776859637495,44.65,78289.24,0.0,-0.92881,4e-05,9.37431]
[1776859641523,44.65,78295.26,0.0,-0.92854,4e-05,9.40242]
[1776859644121,44.65,78300.78,0.0,-0.92829,4e-05,9.42796]
[1776859650586,44.65,78301.61,0.0,-0.92825,4e-05,9.4321]
[1776859655628,44.65,78299.99,0.0,-0.92835,4e-05,9.4212]
[1776859660663,44.65,78302.33,0.0,-0.92824,4e-05,9.43227]
[1776859665698,44.65,78306.25,0.0,-0.92806,4e-05,9.45049]
[1776859670733,44.65,78305.75,0.0,-0.92808,4e-05,9.44826]
[1776859675768,44.65,78304.01,0.0,-0.92816,4e-05,9.44035]
[1776859680803,44.65,78300.61,0.0,-0.92831,4e-05,9.4248]
[1776859685839,44.65,78303.92,0.0,-0.92816,4e-05,9.44019]
[1776859690873,44.65,78306.04,0.0,-0.92807,4e-05,9.45003]
[1776859695909,44.65,78303.9,0.0,-0.92816,4e-05,9.4402]
[1776859700942,44.65,78305.37,0.0,-0.92809,4e-05,9.44714]
[1776859702957,44.65,78297.84,0.0,-0.92843,4e-05,9.41254]
[1776859704541,44.65,78291.35,0.0,-0.92871,4e-05,9.38295]
[1776859705978,44.65,78297.13,0.0,-0.92846,4e-05,9.40964]
[1776859706985,44.65,78299.08,0.0,-0.92837,4e-05,9.41871]
[1776859709000,44.66,78304.24,0.0,-0.92814,4e-05,9.44263]
[1776859710015,44.66,78298.1,0.0,-0.92841,4e-05,9.41443]
[1776859711016,44.66,78294.73,0.0,-0.92858,4e-05,9.39534]
[1776859716125,44.66,78296.49,0.0,-0.9285,4e-05,9.40404]
[1776859721158,44.66,78294.87,0.0,-0.92857,4e-05,9.3972]
[1776859726194,44.66,78292.26,0.0,-0.92867,4e-05,9.38593]
[1776859731229,44.66,78293.81,0.0,-0.9286,4e-05,9.39371]
[1776859736265,44.66,78296.69,0.0,-0.92846,4e-05,9.40762]
[1776859738278,44.66,78304.78,0.0,-0.9281,4e-05,9.44507]
[1776859742306,44.66,78294.59,0.0,-0.92855,4e-05,9.39847]
[1776859743313,44.66,78293.19,0.0,-0.92861,4e-05,9.39216]
[1776859748348,44.67,78289.6,0.0,-0.92877,4e-05,9.37638]
[1776859750362,44.67,78279.12,0.0,-0.92922,4e-05,9.32873]
[1776859751369,44.67,78276.99,0.0,-0.92932,4e-05,9.31923]
[1776859754392,44.67,78285.7,0.0,-0.92892,4e-05,9.35981]
[1776859756409,44.67,78291.41,0.0,-0.92867,4e-05,9.38634]
[1776859761444,44.67,78290.27,0.0,-0.92871,4e-05,9.3818]
[1776859766482,44.67,78288.81,0.0,-0.92877,4e-05,9.37583]
[1776859771516,44.67,78289.13,0.0,-0.92877,4e-05,9.37421]
[1776859776554,44.67,78291.28,0.0,-0.92867,4e-05,9.38463]
[1776859779574,44.68,78297.51,0.0,-0.9284,4e-05,9.41354]
[1776859783604,44.68,78308.53,0.0,-0.9279,4e-05,9.46448]
[1776859790652,44.68,78307.04,0.0,-0.92797,4e-05,9.45756]
[1776859795687,44.68,78311.22,0.0,-0.92778,4e-05,9.47669]
[1776859800722,44.68,78310.09,0.0,-0.92784,4e-05,9.47136]
[1776859805280,44.67,78316.11,0.0,-0.92757,4e-05,9.49905]
[1776859806763,44.67,78322.16,0.0,-0.9273,4e-05,9.52686]
[1776859811801,44.67,78322.11,0.0,-0.92731,4e-05,9.52607]
[1776859816835,44.67,78323.43,0.0,-0.92725,4e-05,9.53165]
[1776859818850,44.67,78313.94,0.0,-0.92768,4e-05,9.48757]
[1776859819858,44.67,78309.75,0.0,-0.92787,4e-05,9.4682]
[1776859825421,44.67,78312.71,0.0,-0.92774,4e-05,9.48179]
[1776859830934,44.67,78322.7,0.0,-0.92729,4e-05,9.52782]
[1776859831940,44.67,78322.55,0.0,-0.92732,4e-05,9.52334]
[1776859835491,44.67,78309.33,0.0,-0.92792,4e-05,9.46202]
[1776859835968,44.67,78309.87,0.0,-0.92789,4e-05,9.46446]
[1776859836975,44.67,78308.75,0.0,-0.92794,4e-05,9.45932]
[1776859842010,44.67,78312.33,0.0,-0.92778,4e-05,9.47591]
[1776859847045,44.67,78315.63,0.0,-0.92763,4e-05,9.49123]
[1776859849059,44.67,78328.07,0.0,-0.92708,5e-05,9.54874]
[1776859850066,44.67,78330.02,0.0,-0.92699,5e-05,9.55769]
[1776859854093,44.67,78322.03,0.0,-0.92735,4e-05,9.52032]
[1776859855632,44.67,78316.73,0.0,-0.92759,4e-05,9.49578]
[1776859856108,44.67,78316.73,0.0,-0.92759,4e-05,9.49579]
[1776859861145,44.67,78317.55,0.0,-0.92755,4e-05,9.49952]
[1776859865703,44.67,78325.32,0.0,-0.92721,4e-05,9.53537]
[1776859867185,44.67,78319.8,0.0,-0.92745,4e-05,9.50969]
[1776859868192,44.67,78315.74,0.0,-0.92764,4e-05,9.49091]
[1776859870208,44.67,78313.85,0.0,-0.92772,4e-05,9.48219]
[1776859873227,44.67,78339.82,0.0,-0.92655,5e-05,9.60253]
[1776859874234,44.67,78347.17,0.0,-0.92622,5e-05,9.63655]
[1776859875241,44.67,78349.02,0.0,-0.92614,5e-05,9.64495]
[1776859877257,44.67,78360.88,0.0,-0.92559,5e-05,9.70096]
[1776859878262,44.67,78358.94,0.0,-0.92568,5e-05,9.69234]
[1776859881285,44.67,78368.82,0.0,-0.92521,5e-05,9.73947]
[1776859882291,44.67,78369.63,0.0,-0.92517,5e-05,9.74363]
[1776859887332,44.68,78369.16,0.0,-0.92518,5e-05,9.74257]
[1776859888340,44.68,78377.59,0.0,-0.92479,5e-05,9.78246]
[1776859889347,44.68,78381.04,0.0,-0.92463,5e-05,9.79897]
[1776859892367,44.68,78384.58,0.0,-0.92448,5e-05,9.81272]
[1776859897401,44.68,78383.61,0.0,-0.92451,5e-05,9.80965]
[1776859899416,44.68,78370.53,0.0,-0.92511,5e-05,9.74856]
[1776859900435,44.68,78366.27,0.0,-0.92531,5e-05,9.72867]
[1776859903513,44.68,78371.84,0.0,-0.92505,5e-05,9.75493]
[1776859905487,44.68,78377.51,0.0,-0.92479,5e-05,9.78195]
[1776859907501,44.69,78380.57,0.0,-0.92464,5e-05,9.79667]
[1776859911529,44.69,78393.49,0.0,-0.92404,5e-05,9.85773]
[1776859912536,44.69,78395.13,0.0,-0.92396,5e-05,9.8657]
[1776859915557,44.69,78389.35,0.0,-0.92422,5e-05,9.83919]
[1776859916565,44.69,78385.31,0.0,-0.92441,5e-05,9.82048]
[1776859918579,44.69,78397.05,0.0,-0.92386,5e-05,9.87634]
[1776859919585,44.69,78396.3,0.0,-0.92389,5e-05,9.87302]
[1776859923613,44.69,78391.18,0.0,-0.92412,5e-05,9.84983]
[1776859928648,44.69,78383.54,0.0,-0.92447,5e-05,9.81376]
[1776859929655,44.69,78379.52,0.0,-0.92466,5e-05,9.79483]
[1776859931669,44.69,78377.66,0.0,-0.92474,5e-05,9.78607]
[1776859936704,44.69,78378.74,0.0,-0.9247,5e-05,9.79102]
[1776859941740,44.69,78378.26,0.0,-0.92472,5e-05,9.78864]
[1776859946774,44.69,78378.58,0.0,-0.92471,5e-05,9.78999]
[1776859949795,44.69,78387.46,0.0,-0.9243,5e-05,9.83158]
[1776859950802,44.69,78388.71,0.0,-0.92424,5e-05,9.83771]
[1776859955837,44.69,78388.58,0.0,-0.92425,5e-05,9.83488]
[1776859958862,44.7,78396.74,0.0,-0.92387,5e-05,9.87399]
[1776859959867,44.7,78402.96,0.0,-0.92358,5e-05,9.90347]
[1776859964900,44.7,78402.31,0.0,-0.9236,5e-05,9.90113]
[1776859968938,44.7,78408.16,0.0,-0.92332,5e-05,9.92923]
[1776859969945,44.7,78382.86,0.0,-0.92448,5e-05,9.81148]
[1776859970959,44.7,78375.32,0.0,-0.92483,5e-05,9.77644]
[1776859973973,44.7,78382.22,0.0,-0.9245,5e-05,9.8097]
[1776859979008,44.71,78379.57,0.0,-0.92461,5e-05,9.79853]
[1776859982032,44.71,78385.68,0.0,-0.92432,5e-05,9.82801]
[1776859984045,44.71,78386.37,0.0,-0.92428,5e-05,9.83168]
[1776859989080,44.71,78388.22,0.0,-0.92419,5e-05,9.84152]
[1776859991094,44.71,78382.53,0.0,-0.92444,5e-05,9.81523]
[1776859993109,44.71,78382.88,0.0,-0.92442,5e-05,9.8174]
[1776859998143,44.72,78385.56,0.0,-0.92429,5e-05,9.8312]
[1776860001164,44.72,78396.78,0.0,-0.92376,5e-05,9.88464]
[1776860002171,44.72,78401.39,0.0,-0.92354,5e-05,9.90653]
[1776860004186,44.72,78408.57,0.0,-0.92321,5e-05,9.94064]
[1776860006698,44.72,78408.54,0.0,-0.92321,5e-05,9.94061]
[1776860012241,44.72,78405.98,0.0,-0.92335,5e-05,9.92501]
[1776860016769,44.72,78408.92,0.0,-0.92321,5e-05,9.93902]
[1776860020298,44.72,78427.95,0.0,-0.92232,5e-05,10.02907]
[1776860021306,44.72,78439.2,0.0,-0.92179,5e-05,10.0824]
[1776860022311,44.72,78439.98,0.0,-0.92175,5e-05,10.08588]
[1776860027346,44.72,78444.43,0.0,-0.92154,5e-05,10.10745]
[1776860028371,44.72,78438.63,0.0,-0.92181,5e-05,10.07995]
[1776860030372,44.72,78431.75,0.0,-0.92214,5e-05,10.04716]
[1776860031381,44.72,78427.99,0.0,-0.92232,5e-05,10.02915]
[1776860036911,44.72,78424.4,0.0,-0.92249,5e-05,10.0114]
[1776860042456,44.72,78416.64,0.0,-0.92286,5e-05,9.97411]
[1776860043463,44.72,78414.74,0.0,-0.92295,5e-05,9.96508]
[1776860048498,44.72,78415.89,0.0,-0.9229,5e-05,9.97042]
[1776860053533,44.72,78414.18,0.0,-0.92298,5e-05,9.96228]
[1776860055547,44.72,78406.23,0.0,-0.92335,5e-05,9.92469]
[1776860056555,44.72,78397.74,0.0,-0.92375,5e-05,9.88469]
[1776860057562,44.72,78390.31,0.0,-0.92408,5e-05,9.85084]
[1776860058568,44.72,78387.85,0.0,-0.92419,5e-05,9.83943]
[1776860063603,44.72,78391.95,0.0,-0.92399,5e-05,9.85963]
[1776860069645,44.72,78389.63,0.0,-0.92409,5e-05,9.84981]
[1776860073677,44.73,78392.6,0.0,-0.92397,5e-05,9.86087]
[1776860075689,44.73,78403.96,0.0,-0.92344,5e-05,9.9148]
[1776860076695,44.73,78416.06,0.0,-0.92287,5e-05,9.97211]
[1776860077702,44.73,78418.91,0.0,-0.92274,5e-05,9.98565]
[1776860082739,44.73,78417.2,0.0,-0.92282,5e-05,9.97766]
[1776860087773,44.73,78415.88,0.0,-0.92288,5e-05,9.97166]
[1776860092810,44.73,78417.49,0.0,-0.9228,5e-05,9.97965]
[1776860093822,44.73,78423.86,0.0,-0.9225,5e-05,10.0099]
[1776860094828,44.73,78429.85,0.0,-0.92221,5e-05,10.03833]
[1776860095835,44.73,78428.83,0.0,-0.92226,5e-05,10.03346]
[1776860100869,44.73,78427.28,0.0,-0.92234,5e-05,10.02584]
[1776860101877,44.73,78413.34,0.0,-0.92299,5e-05,9.95974]
[1776860102883,44.73,78413.93,0.0,-0.92297,5e-05,9.96258]
[1776860103891,44.73,78402.41,0.0,-0.9235,5e-05,9.90821]
[1776860104898,44.73,78399.57,0.0,-0.92363,5e-05,9.89494]
[1776860105906,44.73,78410.84,0.0,-0.92311,5e-05,9.94829]
[1776860106914,44.73,78414.27,0.0,-0.92295,5e-05,9.96459]
[1776860108927,44.73,78416.1,0.0,-0.92286,5e-05,9.97332]
[1776860113962,44.73,78414.75,0.0,-0.92292,5e-05,9.96708]
[1776860114968,44.73,78403.23,0.0,-0.92346,5e-05,9.91282]
[1776860115976,44.73,78395.9,0.0,-0.9238,5e-05,9.87845]
[1776860121010,44.73,78399.83,0.0,-0.92361,5e-05,9.89769]
[1776860123024,44.73,78413.02,0.0,-0.92299,5e-05,9.96037]
[1776860127559,44.73,78405.12,0.0,-0.92335,5e-05,9.92339]
[1776860129066,44.73,78397.75,0.0,-0.92369,5e-05,9.88894]
[1776860132090,44.74,78389.84,0.0,-0.92408,5e-05,9.84851]
[1776860133095,44.74,78403.51,0.0,-0.92344,5e-05,9.91304]
[1776860134102,44.74,78413.83,0.0,-0.92296,5e-05,9.96185]
[1776860139136,44.74,78411.38,0.0,-0.92307,5e-05,9.9505]
[1776860144171,44.74,78408.9,0.0,-0.92319,5e-05,9.93915]
[1776860149206,44.74,78408.6,0.0,-0.9232,5e-05,9.93806]
[1776860154241,44.74,78410.52,0.0,-0.9231,5e-05,9.94736]
[1776860159276,44.74,78406.04,0.0,-0.92331,5e-05,9.92647]
[1776860164311,44.74,78400.93,0.0,-0.92354,5e-05,9.9028]
[1776860169346,44.74,78409.16,0.0,-0.92315,5e-05,9.94218]
[1776860171361,44.74,78418.94,0.0,-0.9227,5e-05,9.9885]
[1776860172367,44.74,78419.83,0.0,-0.92265,5e-05,9.99268]
[1776860177913,44.74,78420.44,0.0,-0.92263,5e-05,9.99537]
[1776860183444,44.74,78421.62,0.0,-0.92258,5e-05,10.00058]
[1776860188480,44.74,78425.36,0.0,-0.9224,5e-05,10.01791]
[1776860193513,44.74,78421.48,0.0,-0.92262,5e-05,9.99512]
[1776860198549,44.74,78421.5,0.0,-0.92262,5e-05,9.99472]
[1776860203584,44.74,78425.63,0.0,-0.92243,5e-05,10.01383]
[1776860205598,44.74,78429.17,0.0,-0.92227,5e-05,10.03035]
[1776860207612,44.73,78434.82,0.0,-0.92201,5e-05,10.05687]
[1776860212648,44.73,78432.99,0.0,-0.9221,5e-05,10.04733]
[1776860215668,44.73,78431.45,0.0,-0.92218,5e-05,10.03961]
[1776860220703,44.73,78429.43,0.0,-0.92228,5e-05,10.02942]
[1776860224731,44.73,78423.52,0.0,-0.92256,5e-05,10.001]
[1776860227752,44.73,78432.06,0.0,-0.92216,5e-05,10.0413]
[1776860228760,44.73,78436.25,0.0,-0.92197,5e-05,10.06108]
[1776860233795,44.73,78434.16,0.0,-0.92207,5e-05,10.0504]
[1776860235807,44.73,78440.28,0.0,-0.92178,5e-05,10.07922]
[1776860237822,44.73,78440.82,0.0,-0.92176,5e-05,10.08145]
[1776860242857,44.72,78439.51,0.0,-0.92183,5e-05,10.07426]
[1776860246884,44.72,78430.93,0.0,-0.92225,5e-05,10.03277]
[1776860247893,44.72,78424.29,0.0,-0.92256,5e-05,10.00115]
[1776860248899,44.72,78425.33,0.0,-0.92251,5e-05,10.00601]
[1776860249907,44.72,78433.96,0.0,-0.92211,5e-05,10.04689]
[1776860250912,44.72,78434.28,0.0,-0.92209,5e-05,10.04827]
[1776860252928,44.72,78439.54,0.0,-0.92187,5e-05,10.06916]
[1776860254969,44.72,78470.03,0.0,-0.92043,5e-05,10.21397]
[1776860260000,44.72,78457.57,0.0,-0.92104,5e-05,10.1531]
[1776860261006,44.72,78443.24,0.0,-0.92172,5e-05,10.08444]
[1776860262015,44.72,78439.9,0.0,-0.92188,5e-05,10.06833]
[1776860264028,44.71,78422.8,0.0,-0.92269,5e-05,9.98677]
[1776860265039,44.71,78393.1,0.0,-0.92408,5e-05,9.84648]
[1776860266053,44.71,78373.84,0.0,-0.92497,5e-05,9.75622]
[1776860267050,44.72,78354.65,0.0,-0.92584,5e-05,9.66686]
[1776860268059,44.71,78341.51,0.0,-0.92644,5e-05,9.60539]
[1776860269066,44.71,78338.03,0.0,-0.9266,5e-05,9.58899]
[1776860270073,44.71,78348.26,0.0,-0.92614,5e-05,9.6363]
[1776860271079,44.71,78350.26,0.0,-0.92605,5e-05,9.64532]
[1776860276122,44.71,78349.27,0.0,-0.92611,5e-05,9.6396]
[1776860279140,44.71,78359.27,0.0,-0.92564,5e-05,9.68719]
[1776860280150,44.71,78364.28,0.0,-0.92541,5e-05,9.71092]
[1776860285185,44.72,78381.32,0.0,-0.92461,5e-05,9.79225]
[1776860287200,44.72,78388.96,0.0,-0.92426,5e-05,9.82847]
[1776860291230,44.72,78370.74,0.0,-0.92509,5e-05,9.74371]
[1776860292239,44.72,78370.74,0.0,-0.92509,5e-05,9.744]
[1776860293241,44.72,78357.22,0.0,-0.9257,5e-05,9.68122]
[1776860296262,44.72,78362.91,0.0,-0.92544,5e-05,9.70814]
[1776860297269,44.72,78371.23,0.0,-0.92505,5e-05,9.74731]
[1776860302304,44.72,78372.3,0.0,-0.92499,5e-05,9.75369]
[1776860306332,44.73,78380.66,0.0,-0.9246,5e-05,9.79386]
[1776860308829,44.73,78387.56,0.0,-0.92427,5e-05,9.82685]
[1776860314390,44.73,78390.36,0.0,-0.92416,5e-05,9.83707]
[1776860315396,44.73,78378.46,0.0,-0.92471,5e-05,9.78137]
[1776860316403,44.73,78375.86,0.0,-0.92482,5e-05,9.76944]
[1776860321438,44.73,78374.75,0.0,-0.92486,5e-05,9.76557]
[1776860322446,44.73,78367.18,0.0,-0.92521,5e-05,9.73007]
[1776860323453,44.73,78363.14,0.0,-0.9254,5e-05,9.71117]
[1776860325467,44.73,78369.89,0.0,-0.92509,5e-05,9.74268]
[1776860330505,44.73,78373.69,0.0,-0.92492,5e-05,9.7602]
[1776860335537,44.73,78356.46,0.0,-0.92571,5e-05,9.67939]
[1776860336544,44.73,78353.27,0.0,-0.92585,5e-05,9.66458]
[1776860339040,44.73,78366.28,0.0,-0.92526,5e-05,9.72506]
[1776860339565,44.73,78366.28,0.0,-0.92526,5e-05,9.72504]
[1776860341579,44.73,78372.01,0.0,-0.925,5e-05,9.7518]
[1776860344600,44.73,78376.57,0.0,-0.92478,5e-05,9.77394]
[1776860345607,44.73,78384.53,0.0,-0.92441,5e-05,9.81127]
[1776860346614,44.73,78395.74,0.0,-0.92389,5e-05,9.86417]
[1776860347622,44.73,78390.38,0.0,-0.92414,5e-05,9.83926]
[1776860349110,44.73,78372.32,0.0,-0.92497,5e-05,9.75454]
[1776860349636,44.74,78372.32,0.0,-0.92496,5e-05,9.75512]
[1776860352656,44.74,78362.05,0.0,-0.92543,5e-05,9.70776]
[1776860353664,44.74,78354.65,0.0,-0.92577,5e-05,9.67331]
[1776860354671,44.74,78344.17,0.0,-0.92624,5e-05,9.62467]
[1776860356684,44.74,78338.71,0.0,-0.92649,5e-05,9.59961]
[1776860359191,44.74,78329.82,0.0,-0.92689,5e-05,9.55799]
[1776860363733,44.74,78322.68,0.0,-0.92722,4e-05,9.5242]
[1776860365751,44.74,78317.9,0.0,-0.92744,4e-05,9.50198]
[1776860366755,44.74,78306.45,0.0,-0.92795,4e-05,9.44921]
[1776860369261,44.74,78297.27,0.0,-0.92836,4e-05,9.4071]
[1776860371791,44.74,78287.74,0.0,-0.9288,4e-05,9.35986]
[1776860372797,44.74,78287.66,0.0,-0.9288,4e-05,9.35981]
[1776860377834,44.74,78290.96,0.0,-0.92865,4e-05,9.37562]
[1776860381861,44.74,78298.11,0.0,-0.92832,4e-05,9.40921]
[1776860382867,44.74,78305.98,0.0,-0.92797,4e-05,9.44546]
[1776860384881,44.74,78311.4,0.0,-0.92773,4e-05,9.47051]
[1776860387902,44.74,78316.68,0.0,-0.92749,4e-05,9.49488]
[1776860390923,44.74,78322.63,0.0,-0.92723,4e-05,9.52225]
[1776860395958,44.74,78324.8,0.0,-0.92713,4e-05,9.53195]
[1776860397973,44.74,78332.72,0.0,-0.92678,5e-05,9.56828]
[1776860403007,44.74,78336.22,0.0,-0.92663,5e-05,9.58376]
[1776860408043,44.74,78331.88,0.0,-0.92683,5e-05,9.56305]
[1776860413078,44.73,78335.78,0.0,-0.92666,5e-05,9.5806]
[1776860418112,44.73,78326.95,0.0,-0.92706,4e-05,9.53925]
[1776860423147,44.73,78324.48,0.0,-0.92718,4e-05,9.52768]
[1776860427178,44.73,78330.96,0.0,-0.92689,5e-05,9.55744]
[1776860429190,44.73,78345.14,0.0,-0.92625,5e-05,9.62294]
[1776860431205,44.73,78356.42,0.0,-0.92576,5e-05,9.67195]
[1776860433219,44.73,78338.67,0.0,-0.92656,5e-05,9.58969]
[1776860434227,44.73,78332.24,0.0,-0.92685,5e-05,9.55977]
[1776860439266,44.73,78336.8,0.0,-0.92665,5e-05,9.5803]
[1776860443293,44.73,78333.08,0.0,-0.92683,5e-05,9.56262]
[1776860449336,44.73,78330.3,0.0,-0.92695,5e-05,9.54938]
[1776860452358,44.73,78337.18,0.0,-0.92665,5e-05,9.58099]
[1776860457390,44.73,78330.12,0.0,-0.92697,5e-05,9.54786]
[1776860462429,44.73,78329.96,0.0,-0.92698,5e-05,9.54695]
[1776860464453,44.73,78336.59,0.0,-0.92668,5e-05,9.57763]
[1776860465449,44.73,78351.22,0.0,-0.92602,5e-05,9.64533]
[1776860467466,44.73,78338.39,0.0,-0.9266,5e-05,9.5854]
[1776860468469,44.73,78327.74,0.0,-0.92709,4e-05,9.53601]
[1776860470483,44.73,78333.26,0.0,-0.92684,5e-05,9.56144]
[1776860475517,44.73,78334.15,0.0,-0.9268,5e-05,9.56513]
[1776860476524,44.73,78324.62,0.0,-0.92723,4e-05,9.52094]
[1776860477531,44.73,78320.62,0.0,-0.92741,4e-05,9.50245]
[1776860481559,44.73,78316.0,0.0,-0.92762,4e-05,9.48121]
[1776860485589,44.73,78310.94,0.0,-0.92784,4e-05,9.45803]
[1776860488609,44.73,78305.61,0.0,-0.92808,4e-05,9.43369]
[1776860493643,44.73,78309.97,0.0,-0.92791,4e-05,9.45047]
[1776860498679,44.73,78305.9,0.0,-0.92808,4e-05,9.43207]
[1776860504720,44.73,78304.52,0.0,-0.92814,4e-05,9.42625]
[1776860507741,44.73,78295.57,0.0,-0.92853,4e-05,9.38542]
[1776860508748,44.73,78294.31,0.0,-0.92859,4e-05,9.3798]
[1776860514791,44.73,78295.21,0.0,-0.92854,4e-05,9.38497]
[1776860516805,44.73,78284.91,0.0,-0.92899,4e-05,9.33813]
[1776860518819,44.73,78285.16,0.0,-0.92897,4e-05,9.33977]
[1776860521838,44.74,78269.25,0.0,-0.92967,4e-05,9.26784]
[1776860522846,44.74,78266.63,0.0,-0.92978,4e-05,9.25625]
[1776860527882,44.74,78262.56,0.0,-0.92994,4e-05,9.23957]
[1776860530402,44.74,78243.54,0.0,-0.93076,4e-05,9.15401]
[1776860530904,44.74,78243.54,0.0,-0.93075,4e-05,9.15444]
[1776860531910,44.74,78243.1,0.0,-0.93077,4e-05,9.15293]
[1776860536945,44.75,78243.95,0.0,-0.93071,4e-05,9.15925]
[1776860540473,44.75,78266.49,0.0,-0.92971,4e-05,9.26345]
[1776860541980,44.75,78266.9,0.0,-0.92969,4e-05,9.26565]
[1776860545002,44.76,78273.61,0.0,-0.92938,4e-05,9.29716]
[1776860547015,44.76,78275.23,0.0,-0.92931,4e-05,9.30508]
[1776860549029,44.76,78279.69,0.0,-0.92911,4e-05,9.32591]
[1776860554063,44.76,78276.08,0.0,-0.92928,4e-05,9.30683]
[1776860559098,44.76,78273.79,0.0,-0.92937,4e-05,9.2975]
[1776860563127,44.77,78279.44,0.0,-0.92911,4e-05,9.32417]
[1776860568163,44.77,78277.29,0.0,-0.9292,4e-05,9.31521]
[1776860571184,44.77,78272.03,0.0,-0.92942,4e-05,9.29175]
[1776860576219,44.77,78273.01,0.0,-0.92937,4e-05,9.29717]
[1776860581254,44.77,78271.61,0.0,-0.92942,4e-05,9.2917]
[1776860586289,44.77,78270.88,0.0,-0.92945,4e-05,9.28929]
[1776860591324,44.78,78268.38,0.0,-0.92955,4e-05,9.27882]
[1776860593339,44.78,78256.77,0.0,-0.93005,4e-05,9.22641]
[1776860594345,44.78,78252.35,0.0,-0.93024,4e-05,9.20663]
[1776860595353,44.78,78264.98,0.0,-0.92969,4e-05,9.26433]
[1776860596359,44.78,78262.6,0.0,-0.92979,4e-05,9.25373]
[1776860598373,44.78,78260.87,0.0,-0.92986,4e-05,9.24637]
[1776860599380,44.78,78265.89,0.0,-0.92964,4e-05,9.26946]
[1776860600386,44.78,78269.98,0.0,-0.92945,4e-05,9.2883]
[1776860602401,44.78,78270.58,0.0,-0.92942,4e-05,9.2914]
[1776860608444,44.78,78270.07,0.0,-0.92943,4e-05,9.29029]
[1776860613479,44.79,78266.58,0.0,-0.9296,4e-05,9.2716]
[1776860618514,44.79,78264.17,0.0,-0.9297,4e-05,9.26159]
[1776860623549,44.79,78259.36,0.0,-0.9299,4e-05,9.24089]
[1776860628585,44.79,78257.06,0.0,-0.92999,4e-05,9.23171]
[1776860633619,44.8,78250.13,0.0,-0.93027,4e-05,9.20167]
[1776860635633,44.8,78242.94,0.0,-0.93058,4e-05,9.16985]
[1776860640668,44.8,78239.29,0.0,-0.93072,4e-05,9.15535]
[1776860642682,44.8,78228.2,0.0,-0.93119,4e-05,9.1055]
[1776860648743,44.8,78227.84,0.0,-0.9312,4e-05,9.10464]
[1776860653780,44.81,78227.57,0.0,-0.93121,4e-05,9.10401]
[1776860658813,44.81,78229.39,0.0,-0.93112,4e-05,9.11279]
[1776860659820,44.81,78224.17,0.0,-0.93135,4e-05,9.08937]
[1776860661327,44.81,78214.68,0.0,-0.93176,4e-05,9.04642]
[1776860661834,44.81,78214.68,0.0,-0.93176,4e-05,9.04621]
[1776860663849,44.81,78220.08,0.0,-0.93153,4e-05,9.07004]
[1776860668883,44.8,78220.55,0.0,-0.93152,4e-05,9.07102]
[1776860671397,44.8,78230.51,0.0,-0.93112,4e-05,9.11178]
[1776860673920,44.8,78231.53,0.0,-0.93108,4e-05,9.11643]
[1776860678953,44.8,78226.12,0.0,-0.93131,4e-05,9.09276]
[1776860683988,44.81,78225.45,0.0,-0.93133,4e-05,9.09058]
[1776860686002,44.81,78217.88,0.0,-0.93165,4e-05,9.05689]
[1776860688017,44.81,78216.85,0.0,-0.93169,4e-05,9.05232]
[1776860691538,44.8,78226.17,0.0,-0.9313,4e-05,9.09345]
[1776860696074,44.81,78235.29,0.0,-0.9309,4e-05,9.13484]
[1776860697081,44.81,78237.34,0.0,-0.93081,4e-05,9.14422]
[1776860698089,44.81,78229.92,0.0,-0.93113,4e-05,9.11083]
[1776860699098,44.81,78227.17,0.0,-0.93125,4e-05,9.09859]
[1776860704132,44.81,78230.07,0.0,-0.93112,4e-05,9.11259]
[1776860705139,44.81,78231.59,0.0,-0.93105,4e-05,9.1196]
[1776860709166,44.81,78236.55,0.0,-0.93083,4e-05,9.14252]
[1776860714202,44.81,78233.46,0.0,-0.93096,4e-05,9.12921]
[1776860719236,44.81,78234.51,0.0,-0.9309,4e-05,9.13457]
[1776860724271,44.81,78236.44,0.0,-0.93082,4e-05,9.14388]
[1776860729306,44.81,78242.2,0.0,-0.93056,4e-05,9.17052]
[1776860731320,44.82,78245.53,0.0,-0.93044,4e-05,9.18243]
[1776860736356,44.82,78253.98,0.0,-0.93005,4e-05,9.22288]
[1776860737362,44.82,78247.86,0.0,-0.93031,4e-05,9.1955]
[1776860738369,44.82,78247.56,0.0,-0.93032,4e-05,9.19455]
[1776860743405,44.83,78249.03,0.0,-0.93023,4e-05,9.20326]
[1776860744411,44.83,78256.39,0.0,-0.92991,4e-05,9.23705]
[1776860745418,44.83,78256.78,0.0,-0.92989,4e-05,9.23917]
[1776860747432,44.83,78265.45,0.0,-0.9295,4e-05,9.27926]
[1776860748439,44.83,78269.9,0.0,-0.92931,4e-05,9.29981]
[1776860751459,44.83,78271.89,0.0,-0.92921,4e-05,9.30964]
[1776860756495,44.83,78273.88,0.0,-0.92911,4e-05,9.3198]
[1776860761533,44.84,78269.27,0.0,-0.92931,4e-05,9.29982]
[1776860762539,44.84,78250.49,0.0,-0.93012,4e-05,9.21467]
[1776860763545,44.84,78255.82,0.0,-0.92989,4e-05,9.2392]
[1776860768584,44.84,78255.96,0.0,-0.92988,4e-05,9.24034]
[1776860773619,44.84,78254.17,0.0,-0.92996,4e-05,9.23205]
[1776860777648,44.84,78240.69,0.0,-0.93054,4e-05,9.17103]
[1776860783689,44.84,78239.6,0.0,-0.93058,4e-05,9.1666]
[1776860788726,44.84,78239.66,0.0,-0.93058,4e-05,9.16732]
[1776860793759,44.84,78238.08,0.0,-0.93067,4e-05,9.15707]
[1776860798795,44.84,78242.76,0.0,-0.93046,4e-05,9.17876]
[1776860803829,44.84,78242.52,0.0,-0.93046,4e-05,9.17809]
[1776860808863,44.85,78244.04,0.0,-0.93039,4e-05,9.18537]
[1776860809871,44.85,78250.4,0.0,-0.93011,4e-05,9.2149]
[1776860810906,44.85,78249.77,0.0,-0.93014,4e-05,9.21207]
[1776860813920,44.85,78244.74,0.0,-0.93036,4e-05,9.18937]
[1776860815934,44.85,78240.87,0.0,-0.93052,4e-05,9.17201]
[1776860820969,44.85,78237.95,0.0,-0.93064,4e-05,9.1593]
[1776860822455,44.85,78248.03,0.0,-0.93021,4e-05,9.20502]
[1776860823993,44.85,78248.41,0.0,-0.93019,4e-05,9.20688]
[1776860829025,44.85,78243.55,0.0,-0.9304,4e-05,9.18511]
[1776860832524,44.85,78243.35,0.0,-0.9304,4e-05,9.18448]
[1776860838104,44.85,78242.73,0.0,-0.93042,4e-05,9.18216]
[1776860840118,44.85,78234.73,0.0,-0.93077,4e-05,9.14618]
[1776860841125,44.85,78234.41,0.0,-0.93078,4e-05,9.14486]
[1776860842594,44.85,78222.08,0.0,-0.93131,4e-05,9.08943]
[1776860843139,44.85,78222.08,0.0,-0.93131,4e-05,9.08961]
[1776860848175,44.85,78221.32,0.0,-0.93133,4e-05,9.08726]
[1776860850189,44.86,78215.52,0.0,-0.93158,4e-05,9.06162]
[1776860851195,44.86,78196.7,0.0,-0.9324,4e-05,8.97391]
[1776860852665,44.86,78193.29,0.0,-0.93254,4e-05,8.95906]
[1776860858245,44.86,78190.01,0.0,-0.93268,4e-05,8.94429]
[1776860862736,44.86,78179.01,0.0,-0.93315,4e-05,8.89533]
[1776860868315,44.86,78176.29,0.0,-0.93326,4e-05,8.88353]
[1776860871336,44.86,78150.79,0.0,-0.93432,4e-05,8.77088]
[1776860872809,44.86,78146.46,0.0,-0.93449,4e-05,8.75234]
[1776860874356,44.86,78152.41,0.0,-0.93425,4e-05,8.77885]
[1776860875363,44.86,78154.88,0.0,-0.93414,4e-05,8.78999]
[1776860879391,44.86,78149.13,0.0,-0.93437,4e-05,8.7655]
[1776860882882,44.86,78141.54,0.0,-0.93468,4e-05,8.73273]
[1776860888454,44.86,78140.26,0.0,-0.93473,4e-05,8.72738]
[1776860893489,44.87,78142.49,0.0,-0.93462,4e-05,8.7386]
[1776860895504,44.87,78150.01,0.0,-0.93431,4e-05,8.77226]
[1776860896510,44.87,78153.6,0.0,-0.93416,4e-05,8.78832]
[1776860899532,44.87,78146.61,0.0,-0.93444,4e-05,8.75809]
[1776860900540,44.87,78138.78,0.0,-0.93476,4e-05,8.72387]
[1776860901546,44.87,78140.2,0.0,-0.9347,4e-05,8.73041]
[1776860906581,44.87,78141.59,0.0,-0.93463,4e-05,8.73789]
[1776860908595,44.88,78143.79,0.0,-0.93453,4e-05,8.74807]
[1776860913631,44.88,78142.53,0.0,-0.9346,4e-05,8.74009]
[1776860918666,44.88,78138.23,0.0,-0.93476,4e-05,8.72242]
[1776860921689,44.88,78130.18,0.0,-0.93509,4e-05,8.68788]
[1776860922694,44.88,78129.02,0.0,-0.93513,4e-05,8.68311]
[1776860925715,44.89,78142.63,0.0,-0.93456,4e-05,8.74382]
[1776860926722,44.89,78142.22,0.0,-0.93458,4e-05,8.74223]
[1776860928740,44.89,78149.41,0.0,-0.93428,4e-05,8.77434]
[1776860930755,44.89,78152.16,0.0,-0.93416,4e-05,8.78682]
[1776860935793,44.89,78155.98,0.0,-0.93399,4e-05,8.80466]
[1776860937800,44.89,78166.98,0.0,-0.93353,4e-05,8.85346]
[1776860938809,44.89,78171.74,0.0,-0.93333,4e-05,8.8747]
[1776860942842,44.89,78181.24,0.0,-0.93293,4e-05,8.9171]
[1776860943849,44.89,78173.34,0.0,-0.93326,4e-05,8.88204]
[1776860944855,44.89,78182.01,0.0,-0.93289,4e-05,8.92058]
[1776860945861,44.89,78175.25,0.0,-0.93318,4e-05,8.89057]
[1776860946868,44.89,78167.23,0.0,-0.93351,4e-05,8.85509]
[1776860947876,44.89,78173.44,0.0,-0.93325,4e-05,8.88263]
[1776860948883,44.89,78178.36,0.0,-0.93304,4e-05,8.90459]
[1776860950908,44.89,78170.32,0.0,-0.93338,4e-05,8.86901]
[1776860951916,44.89,78179.52,0.0,-0.93299,4e-05,8.9099]
[1776860955944,44.89,78172.68,0.0,-0.93328,4e-05,8.87973]
[1776860956951,44.89,78184.23,0.0,-0.93279,4e-05,8.93109]
[1776860957957,44.89,78199.77,0.0,-0.93214,4e-05,9.00033]
[1776860962992,44.89,78199.94,0.0,-0.93213,4e-05,9.00056]
[1776860968027,44.89,78196.8,0.0,-0.93227,4e-05,8.98602]
[1776860970042,44.89,78189.18,0.0,-0.9326,4e-05,8.95185]
[1776860975076,44.89,78188.94,0.0,-0.93263,4e-05,8.94694]
[1776860980113,44.89,78185.92,0.0,-0.93276,4e-05,8.93326]
[1776860983590,44.89,78176.59,0.0,-0.93316,4e-05,8.89165]
[1776860987161,44.89,78175.61,0.0,-0.9332,4e-05,8.88736]
[1776860989174,44.89,78170.6,0.0,-0.93341,4e-05,8.86523]
[1776860994209,44.89,78166.99,0.0,-0.93355,4e-05,8.84969]
[1776860999244,44.89,78168.27,0.0,-0.9335,4e-05,8.85594]
[1776861002265,44.89,78162.99,0.0,-0.93371,4e-05,8.83289]
[1776861003731,44.89,78163.8,0.0,-0.93368,4e-05,8.83663]
[1776861005286,44.89,78157.44,0.0,-0.93394,4e-05,8.80881]
[1776861006293,44.89,78157.92,0.0,-0.93392,4e-05,8.81112]
[1776861008307,44.89,78164.47,0.0,-0.93364,4e-05,8.84044]
[1776861009314,44.89,78158.73,0.0,-0.93388,4e-05,8.81519]
[1776861010321,44.89,78156.67,0.0,-0.93396,4e-05,8.80626]
[1776861013803,44.9,78143.85,0.0,-0.93449,4e-05,8.75028]
[1776861014350,44.9,78143.85,0.0,-0.93449,4e-05,8.75052]
[1776861015356,44.9,78150.83,0.0,-0.9342,4e-05,8.78156]
[1776861016363,44.9,78154.93,0.0,-0.93402,4e-05,8.7999]
[1776861019386,44.9,78141.21,0.0,-0.93459,4e-05,8.74004]
[1776861020411,44.9,78138.05,0.0,-0.93471,4e-05,8.72644]
[1776861025433,44.9,78125.19,0.0,-0.93523,4e-05,8.67151]
[1776861026440,44.9,78126.14,0.0,-0.93519,4e-05,8.67604]
[1776861030471,44.91,78124.34,0.0,-0.93525,4e-05,8.66952]
[1776861035504,44.91,78117.85,0.0,-0.93552,4e-05,8.63917]
[1776861036513,44.91,78114.81,0.0,-0.93564,4e-05,8.62627]
[1776861040541,44.91,78111.0,0.0,-0.93578,4e-05,8.61121]
[1776861044022,44.92,78101.35,0.0,-0.93616,4e-05,8.57081]
[1776861045576,44.92,78096.65,0.0,-0.93635,4e-05,8.55046]
[1776861046582,44.92,78095.8,0.0,-0.93638,4e-05,8.54688]
[1776861051618,44.92,78097.09,0.0,-0.93632,4e-05,8.55346]
[1776861055646,44.92,78115.15,0.0,-0.93557,4e-05,8.6341]
[1776861056653,44.93,78118.36,0.0,-0.93543,4e-05,8.6485]
[1776861058667,44.93,78120.6,0.0,-0.93534,4e-05,8.659]
[1776861064157,44.93,78125.61,0.0,-0.9351,4e-05,8.6841]
[1776861066726,44.94,78113.45,0.0,-0.93559,4e-05,8.63197]
[1776861067734,44.94,78112.56,0.0,-0.93562,4e-05,8.62846]
[1776861071761,44.94,78121.52,0.0,-0.93524,4e-05,8.66951]
[1776861072768,44.94,78120.73,0.0,-0.93526,4e-05,8.66636]
[1776861077806,44.95,78115.01,0.0,-0.93548,4e-05,8.64296]
[1776861078813,44.95,78108.91,0.0,-0.93573,4e-05,8.61667]
[1776861079819,44.95,78117.85,0.0,-0.93536,4e-05,8.65608]
[1776861080827,44.95,78116.67,0.0,-0.93541,4e-05,8.65124]
[1776861082839,44.95,78111.55,0.0,-0.93561,4e-05,8.62955]
[1776861086867,44.95,78118.21,0.0,-0.93532,4e-05,8.66]
[1776861091902,44.96,78116.72,0.0,-0.93539,4e-05,8.6514]
[1776861096937,44.96,78113.61,0.0,-0.93551,4e-05,8.6394]
[1776861101972,44.96,78111.19,0.0,-0.93559,4e-05,8.63074]
[1776861107007,44.97,78112.57,0.0,-0.93551,4e-05,8.63844]
[1776861112043,44.97,78113.4,0.0,-0.93547,4e-05,8.64361]
[1776861115065,44.97,78120.97,0.0,-0.93515,4e-05,8.67754]
[1776861117078,44.97,78137.05,0.0,-0.93448,4e-05,8.74887]
[1776861121105,44.98,78129.76,0.0,-0.93475,4e-05,8.71924]
[1776861126141,44.99,78127.03,0.0,-0.93484,4e-05,8.70991]
[1776861130170,44.99,78121.79,0.0,-0.93504,4e-05,8.68906]
[1776861134198,44.99,78112.49,0.0,-0.9354,4e-05,8.6506]
[1776861138227,45.0,78117.84,0.0,-0.93517,4e-05,8.67501]
[1776861143263,45.0,78114.01,0.0,-0.93531,4e-05,8.65946]
[1776861148297,45.0,78116.15,0.0,-0.93521,4e-05,8.67005]
[1776861153331,45.0,78123.93,0.0,-0.93491,4e-05,8.70167]
[1776861154790,45.01,78118.78,0.0,-0.93512,4e-05,8.67931]
[1776861157360,45.01,78108.89,0.0,-0.93552,4e-05,8.63675]
[1776861158367,45.01,78106.01,0.0,-0.93563,4e-05,8.62448]
[1776861163402,45.01,78114.09,0.0,-0.93529,4e-05,8.66118]
[1776861168437,45.01,78113.41,0.0,-0.9353,4e-05,8.65946]
[1776861173473,45.02,78112.11,0.0,-0.93534,4e-05,8.65499]
[1776861178512,45.02,78117.98,0.0,-0.93509,4e-05,8.68182]
[1776861179516,45.02,78117.33,0.0,-0.93512,4e-05,8.67917]
[1776861185008,45.02,78111.73,0.0,-0.93534,4e-05,8.65577]
[1776861189587,45.02,78110.45,0.0,-0.93538,4e-05,8.6514]
[1776861190594,45.02,78117.26,0.0,-0.9351,4e-05,8.68139]
[1776861191601,45.02,78123.51,0.0,-0.93484,4e-05,8.70894]
[1776861192608,45.03,78125.0,0.0,-0.93477,4e-05,8.71563]
[1776861197645,45.03,78128.66,0.0,-0.93462,4e-05,8.73242]
[1776861198653,45.03,78141.42,0.0,-0.93408,4e-05,8.78903]
[1776861199659,45.03,78153.54,0.0,-0.93357,4e-05,8.84293]
[1776861200666,45.03,78158.95,0.0,-0.93334,4e-05,8.86722]
[1776861205144,45.03,78170.13,0.0,-0.93286,4e-05,8.91813]
[1776861206717,45.03,78179.45,0.0,-0.93246,4e-05,8.96018]
[1776861207724,45.03,78192.32,0.0,-0.93191,4e-05,9.01775]
[1776861208731,45.04,78187.06,0.0,-0.93214,4e-05,8.99441]
[1776861209738,45.04,78188.85,0.0,-0.93206,4e-05,9.00256]
[1776861215214,45.04,78182.58,0.0,-0.93234,4e-05,8.97205]
[1776861218804,45.04,78189.05,0.0,-0.93207,4e-05,9.00026]
[1776861219810,45.04,78190.31,0.0,-0.93202,4e-05,9.00563]
[1776861223837,45.03,78197.07,0.0,-0.93174,4e-05,9.03475]
[1776861226858,45.03,78201.58,0.0,-0.93155,4e-05,9.05441]
[1776861229883,45.03,78195.54,0.0,-0.93181,4e-05,9.02766]
[1776861235357,45.03,78193.23,0.0,-0.93191,4e-05,9.01752]
[1776861240956,45.03,78193.58,0.0,-0.9319,4e-05,9.01766]
[1776861244984,45.03,78188.34,0.0,-0.93214,4e-05,8.99315]
[1776861249012,45.03,78196.74,0.0,-0.93179,4e-05,9.0296]
[1776861250019,45.02,78202.16,0.0,-0.93156,4e-05,9.05351]
[1776861252033,45.02,78204.21,0.0,-0.93148,4e-05,9.06197]
[1776861255060,45.02,78214.37,0.0,-0.93106,4e-05,9.10646]
[1776861256065,45.02,78217.84,0.0,-0.93091,4e-05,9.12205]
[1776861259082,45.02,78208.48,0.0,-0.93131,4e-05,9.07998]
[1776861260106,45.02,78203.38,0.0,-0.93153,4e-05,9.05718]
[1776861261100,45.02,78196.68,0.0,-0.93181,4e-05,9.0273]
[1776861262103,45.02,78182.67,0.0,-0.93241,4e-05,8.96495]
[1776861263114,45.02,78180.26,0.0,-0.93251,4e-05,8.95468]
[1776861265125,45.02,78185.4,0.0,-0.93229,4e-05,8.97738]
[1776861266144,45.02,78194.17,0.0,-0.93192,4e-05,9.01601]
[1776861268157,45.02,78199.46,0.0,-0.9317,4e-05,9.03904]
[1776861269162,45.02,78207.48,0.0,-0.93136,4e-05,9.07494]
[1776861270166,45.02,78215.41,0.0,-0.93102,4e-05,9.11017]
[1776861274195,45.02,78211.6,0.0,-0.93121,4e-05,9.08955]
[1776861279230,45.02,78215.66,0.0,-0.93103,4e-05,9.108]
[1776861284265,45.02,78202.89,0.0,-0.93159,4e-05,9.05021]
[1776861289303,45.02,78215.44,0.0,-0.93106,4e-05,9.10503]
[1776861292324,45.01,78221.03,0.0,-0.93083,4e-05,9.12901]
[1776861296354,45.01,78210.55,0.0,-0.9313,4e-05,9.08055]
[1776861299375,45.01,78205.52,0.0,-0.93152,4e-05,9.05715]
[1776861304409,45.0,78199.89,0.0,-0.93178,4e-05,9.03052]
[1776861309447,45.0,78190.42,0.0,-0.93219,4e-05,8.98697]
[1776861310459,45.0,78186.84,0.0,-0.93234,4e-05,8.97082]
[1776861312471,45.0,78173.19,0.0,-0.93292,4e-05,8.90981]
[1776861313478,45.0,78170.95,0.0,-0.93302,4e-05,8.89981]
[1776861315491,45.0,78180.48,0.0,-0.93262,4e-05,8.94201]
[1776861316498,45.0,78182.48,0.0,-0.93253,4e-05,8.95079]
[1776861321533,45.0,78178.5,0.0,-0.93271,4e-05,8.93242]
[1776861326571,45.0,78181.33,0.0,-0.9326,4e-05,8.94446]
[1776861328586,45.0,78174.62,0.0,-0.93288,4e-05,8.91439]
[1776861329593,45.0,78174.27,0.0,-0.9329,4e-05,8.91275]
[1776861332615,45.0,78179.54,0.0,-0.9327,4e-05,8.93226]
[1776861334628,45.0,78185.72,0.0,-0.93244,4e-05,8.95953]
[1776861336074,45.0,78187.49,0.0,-0.93237,4e-05,8.96725]
[1776861338656,44.99,78179.61,0.0,-0.93271,4e-05,8.9317]
[1776861340670,44.99,78173.63,0.0,-0.93296,4e-05,8.90491]
[1776861342684,44.99,78164.81,0.0,-0.93333,4e-05,8.86569]
[1776861343690,44.99,78167.26,0.0,-0.93323,4e-05,8.87653]
[1776861347719,44.99,78177.24,0.0,-0.93281,4e-05,8.92068]
[1776861348726,44.99,78179.26,0.0,-0.93273,4e-05,8.92957]
[1776861353761,44.99,78179.84,0.0,-0.93271,4e-05,8.93158]
[1776861358796,44.99,78186.16,0.0,-0.93245,4e-05,8.95908]
[1776861360811,44.99,78175.54,0.0,-0.9329,4e-05,8.91156]
[1776861366286,44.99,78177.45,0.0,-0.93282,4e-05,8.91936]
[1776861371888,44.99,78175.84,0.0,-0.9329,4e-05,8.91161]
[1776861376356,44.99,78185.64,0.0,-0.93249,4e-05,8.95463]
[1776861377933,44.98,78187.51,0.0,-0.93241,4e-05,8.96259]
[1776861382971,44.98,78186.79,0.0,-0.93245,4e-05,8.9584]
[1776861384981,44.98,78181.08,0.0,-0.9327,4e-05,8.93261]
[1776861386428,44.98,78180.47,0.0,-0.93273,4e-05,8.92961]
[1776861394044,44.98,78183.15,0.0,-0.93265,4e-05,8.93686]
[1776861399079,44.98,78186.84,0.0,-0.9325,4e-05,8.95257]
[1776861400087,44.98,78187.24,0.0,-0.93249,4e-05,8.95418]
[1776861405122,44.98,78184.47,0.0,-0.93261,4e-05,8.941]
[1776861410157,44.97,78181.69,0.0,-0.93274,4e-05,8.92792]
[1776861415192,44.97,78182.53,0.0,-0.93271,4e-05,8.93094]
[1776861421234,44.97,78182.07,0.0,-0.93273,4e-05,8.92805]
[1776861425262,44.97,78175.97,0.0,-0.933,4e-05,8.90041]
[1776861427277,44.97,78173.69,0.0,-0.93309,4e-05,8.89011]
[1776861432312,44.97,78173.95,0.0,-0.93309,4e-05,8.89091]
[1776861434325,44.97,78178.87,0.0,-0.93288,4e-05,8.9125]
[1776861439360,44.97,78179.62,0.0,-0.93286,4e-05,8.91532]
[1776861444396,44.97,78179.65,0.0,-0.93286,4e-05,8.91497]
[1776861445401,44.96,78184.69,0.0,-0.93265,4e-05,8.93725]
[1776861446411,44.96,78191.63,0.0,-0.93236,4e-05,8.96798]
[1776861450437,44.96,78198.8,0.0,-0.93206,4e-05,8.99916]
[1776861455472,44.96,78193.56,0.0,-0.93232,4e-05,8.97116]
[1776861459500,44.96,78208.74,0.0,-0.93167,4e-05,9.03859]
[1776861460507,44.96,78218.56,0.0,-0.93125,4e-05,9.08271]
[1776861465545,44.96,78223.38,0.0,-0.93104,4e-05,9.1053]
[1776861467559,44.97,78216.12,0.0,-0.93133,4e-05,9.07452]
[1776861469573,44.97,78222.75,0.0,-0.93103,4e-05,9.106]
[1776861474608,44.97,78226.98,0.0,-0.93084,4e-05,9.12536]
[1776861476622,44.97,78233.76,0.0,-0.93055,4e-05,9.156]
[1776861478636,44.97,78235.64,0.0,-0.93047,4e-05,9.1645]
[1776861482664,44.97,78227.27,0.0,-0.93083,4e-05,9.1264]
[1776861483671,44.97,78222.44,0.0,-0.93104,4e-05,9.10433]
[1776861484678,44.97,78209.7,0.0,-0.93159,4e-05,9.04683]
[1776861485685,44.97,78211.43,0.0,-0.93152,4e-05,9.05435]
[1776861490725,44.96,78209.05,0.0,-0.93168,4e-05,9.03844]
[1776861492735,44.95,78203.94,0.0,-0.93192,4e-05,9.01321]
[1776861494749,44.95,78198.31,0.0,-0.93216,4e-05,8.98772]
[1776861499785,44.95,78197.85,0.0,-0.93219,4e-05,8.98499]
[1776861500791,44.95,78191.66,0.0,-0.93245,4e-05,8.95724]
[1776861501800,44.95,78192.15,0.0,-0.93243,4e-05,8.95934]
[1776861503813,44.95,78182.44,0.0,-0.93284,4e-05,8.91593]
[1776861504820,44.95,78185.39,0.0,-0.93272,4e-05,8.92902]
[1776861509854,44.95,78181.57,0.0,-0.93288,4e-05,8.91181]
[1776861515896,44.95,78181.3,0.0,-0.93292,4e-05,8.90678]
[1776861519925,44.95,78172.4,0.0,-0.9333,4e-05,8.86715]
[1776861520931,44.95,78171.04,0.0,-0.93335,4e-05,8.86116]
[1776861523952,44.95,78179.9,0.0,-0.93298,4e-05,8.90062]
[1776861524961,44.95,78178.29,0.0,-0.93305,4e-05,8.89347]
[1776861529996,44.95,78177.91,0.0,-0.93306,4e-05,8.89181]
[1776861535032,44.95,78179.96,0.0,-0.93297,4e-05,8.90093]
[1776861540068,44.95,78179.95,0.0,-0.93298,4e-05,8.9009]
[1776861541074,44.95,78185.28,0.0,-0.93275,4e-05,8.92459]
[1776861542084,44.95,78185.27,0.0,-0.93275,4e-05,8.92452]
[1776861545101,44.94,78192.61,0.0,-0.93245,4e-05,8.95614]
[1776861546109,44.94,78190.3,0.0,-0.93255,4e-05,8.94576]
[1776861547549,44.94,78186.99,0.0,-0.93269,4e-05,8.93092]
[1776861553157,44.95,78187.84,0.0,-0.93264,4e-05,8.93578]
[1776861556178,44.95,78182.7,0.0,-0.93285,4e-05,8.91408]
[1776861557619,44.95,78188.27,0.0,-0.93261,4e-05,8.93966]
[1776861560206,44.95,78193.51,0.0,-0.93238,4e-05,8.96375]
[1776861563231,44.96,78187.45,0.0,-0.93262,4e-05,8.93776]
[1776861568262,44.96,78189.53,0.0,-0.93252,4e-05,8.94886]
[1776861574326,44.96,78187.04,0.0,-0.93263,4e-05,8.93633]
[1776861576321,44.97,78208.3,0.0,-0.93172,4e-05,9.03195]
[1776861577766,44.97,78211.78,0.0,-0.93156,4e-05,9.04795]
[1776861583376,44.97,78208.49,0.0,-0.93169,4e-05,9.0342]
[1776861588405,44.97,78205.71,0.0,-0.9318,4e-05,9.02281]
[1776861589416,44.97,78200.08,0.0,-0.93204,4e-05,8.99786]
[1776861590418,44.97,78199.4,0.0,-0.93207,4e-05,8.99508]
[1776861595454,44.97,78198.02,0.0,-0.93211,4e-05,8.99021]
[1776861600488,44.98,78192.57,0.0,-0.93233,4e-05,8.96718]
[1776861601497,44.98,78185.14,0.0,-0.93265,4e-05,8.93397]
[1776861602503,44.98,78195.5,0.0,-0.93221,4e-05,8.98031]
[1776861604518,44.98,78205.8,0.0,-0.93176,4e-05,9.02675]
[1776861607538,44.98,78212.09,0.0,-0.93149,4e-05,9.05543]
[1776861609553,44.98,78220.52,0.0,-0.93113,4e-05,9.09348]
[1776861614587,44.98,78224.59,0.0,-0.93094,4e-05,9.11308]
[1776861619622,44.99,78225.84,0.0,-0.93087,4e-05,9.11982]
[1776861624657,44.99,78227.27,0.0,-0.93081,4e-05,9.12664]
[1776861629693,44.99,78229.1,0.0,-0.93073,4e-05,9.13527]
[1776861634727,44.99,78221.94,0.0,-0.93105,4e-05,9.09984]
[1776861635734,44.99,78216.27,0.0,-0.9313,4e-05,9.07456]
[1776861640769,44.99,78221.17,0.0,-0.93108,4e-05,9.09741]
[1776861642787,44.99,78229.72,0.0,-0.93071,4e-05,9.13614]
[1776861643792,44.99,78230.82,0.0,-0.93066,4e-05,9.14119]
[1776861648828,44.99,78229.22,0.0,-0.93072,4e-05,9.13455]
[1776861651850,44.99,78223.83,0.0,-0.93095,4e-05,9.11068]
[1776861656884,44.99,78226.65,0.0,-0.93082,4e-05,9.12412]
[1776861658897,45.0,78219.6,0.0,-0.93112,4e-05,9.09274]
[1776861659906,45.0,78216.81,0.0,-0.93124,4e-05,9.08042]
[1776861663934,45.0,78227.44,0.0,-0.93077,4e-05,9.129]
[1776861664941,45.0,78229.58,0.0,-0.93068,4e-05,9.13877]
[1776861669976,45.0,78214.34,0.0,-0.93133,4e-05,9.07091]
[1776861670984,45.0,78209.63,0.0,-0.93153,4e-05,9.05003]
[1776861677024,45.0,78212.49,0.0,-0.93139,4e-05,9.06424]
[1776861682060,45.01,78208.94,0.0,-0.93153,4e-05,9.04942]
[1776861687096,45.01,78207.28,0.0,-0.9316,4e-05,9.04307]
[1776861688548,45.01,78199.79,0.0,-0.93191,4e-05,9.00979]
[1776861690116,45.01,78192.13,0.0,-0.93224,4e-05,8.97567]
[1776861691123,45.01,78191.62,0.0,-0.93229,4e-05,8.96964]
[1776861692130,45.01,78185.55,0.0,-0.93254,4e-05,8.9425]
[1776861693137,45.01,78186.39,0.0,-0.93251,4e-05,8.94618]
[1776861698618,45.01,78182.92,0.0,-0.93266,4e-05,8.9303]
[1776861704213,45.01,78182.57,0.0,-0.93268,4e-05,8.9285]
[1776861709249,45.01,78180.66,0.0,-0.93276,4e-05,8.91981]
[1776861711263,45.01,78173.98,0.0,-0.93304,4e-05,8.89011]
[1776861714296,45.01,78181.78,0.0,-0.93271,4e-05,8.92478]
[1776861715302,45.01,78223.35,0.0,-0.93094,4e-05,9.11055]
[1776861717323,45.01,78238.95,0.0,-0.93026,4e-05,9.18116]
[1776861718784,45.01,78222.49,0.0,-0.93096,4e-05,9.10791]
[1776861719337,45.01,78222.49,0.0,-0.93096,4e-05,9.10802]
[1776861722359,45.01,78231.6,0.0,-0.93057,4e-05,9.14929]
[1776861727393,45.01,78234.78,0.0,-0.93043,4e-05,9.16384]
[1776861728853,45.01,78219.17,0.0,-0.9311,4e-05,9.09367]
[1776861729409,45.01,78219.17,0.0,-0.9311,4e-05,9.0938]
[1776861732428,45.01,78227.31,0.0,-0.93075,4e-05,9.13073]
[1776861734442,45.01,78233.44,0.0,-0.93048,4e-05,9.15842]
[1776861738927,45.01,78241.92,0.0,-0.93011,4e-05,9.19677]
[1776861740484,45.01,78235.48,0.0,-0.93039,4e-05,9.16772]
[1776861745521,45.01,78228.98,0.0,-0.93067,4e-05,9.1387]
[1776861748997,45.01,78216.32,0.0,-0.93121,4e-05,9.08215]
[1776861759067,45.02,78214.33,0.0,-0.93131,4e-05,9.07117]
[1776861763646,45.02,78200.51,0.0,-0.93189,4e-05,9.01017]
[1776861764654,45.02,78194.2,0.0,-0.93215,4e-05,8.98227]
[1776861766667,45.02,78187.5,0.0,-0.93244,4e-05,8.95219]
[1776861771702,45.02,78191.86,0.0,-0.93226,4e-05,8.97105]
[1776861776737,45.02,78179.79,0.0,-0.93277,4e-05,8.91801]
[1776861781772,45.02,78181.73,0.0,-0.93269,4e-05,8.92626]
[1776861786807,45.02,78175.15,0.0,-0.93295,4e-05,8.8988]
[1776861789828,45.02,78181.3,0.0,-0.93268,4e-05,8.92714]
[1776861794864,45.03,78180.84,0.0,-0.93268,4e-05,8.92663]
[1776861799898,45.03,78180.07,0.0,-0.9327,4e-05,8.92476]
[1776861804933,45.03,78180.27,0.0,-0.93268,4e-05,8.92719]
[1776861809968,45.04,78182.31,0.0,-0.93257,4e-05,8.93783]
[1776861811983,45.04,78189.37,0.0,-0.93229,4e-05,8.96619]
[1776861813003,45.04,78192.83,0.0,-0.93215,4e-05,8.98186]
[1776861813996,45.04,78187.58,0.0,-0.93237,4e-05,8.95871]
[1776861816012,45.04,78176.63,0.0,-0.93282,4e-05,8.9106]
[1776861817019,45.04,78175.89,0.0,-0.93285,4e-05,8.90766]
[1776861819033,45.04,78184.93,0.0,-0.93246,4e-05,8.94848]
[1776861820039,45.04,78192.06,0.0,-0.93216,4e-05,8.9805]
[1776861821047,45.04,78193.37,0.0,-0.9321,4e-05,8.98657]
[1776861823061,45.05,78186.98,0.0,-0.93237,4e-05,8.95856]
[1776861825077,45.05,78185.64,0.0,-0.93242,4e-05,8.95314]
[1776861830111,45.05,78185.95,0.0,-0.93239,4e-05,8.95587]
[1776861835145,45.05,78188.36,0.0,-0.93228,4e-05,8.96788]
[1776861840183,45.05,78186.98,0.0,-0.93232,4e-05,8.96298]
[1776861845219,45.06,78187.06,0.0,-0.93231,4e-05,8.96458]
[1776861849708,45.06,78194.49,0.0,-0.93198,4e-05,8.99892]
[1776861851261,45.06,78194.25,0.0,-0.93199,4e-05,8.99805]
[1776861856296,45.06,78187.56,0.0,-0.93226,4e-05,8.96926]
[1776861859778,45.07,78181.26,0.0,-0.93252,4e-05,8.94225]
[1776861865359,45.07,78176.7,0.0,-0.93269,4e-05,8.92378]
[1776861870394,45.07,78176.95,0.0,-0.93267,4e-05,8.92644]
[1776861875429,45.08,78180.77,0.0,-0.93252,4e-05,8.9412]
[1776861880465,45.08,78176.28,0.0,-0.93269,4e-05,8.92275]
[1776861881472,45.08,78181.73,0.0,-0.93246,4e-05,8.94722]
[1776861886509,45.08,78181.01,0.0,-0.93248,4e-05,8.9453]
[1776861888521,45.08,78175.81,0.0,-0.93269,4e-05,8.92277]
[1776861893555,45.09,78175.39,0.0,-0.9327,4e-05,8.92234]
[1776861898591,45.09,78175.73,0.0,-0.93267,4e-05,8.92535]
[1776861901612,45.09,78181.2,0.0,-0.93243,4e-05,8.95051]
[1776861902619,45.09,78189.64,0.0,-0.93207,4e-05,8.98827]
[1776861903627,45.09,78198.68,0.0,-0.93168,4e-05,9.02874]
[1776861907654,45.09,78209.33,0.0,-0.93122,4e-05,9.07687]
[1776861912689,45.09,78208.83,0.0,-0.93124,4e-05,9.07505]
[1776861917724,45.1,78205.19,0.0,-0.93139,4e-05,9.05923]
[1776861922760,45.1,78207.55,0.0,-0.93128,4e-05,9.07029]
[1776861927796,45.1,78218.98,0.0,-0.93079,4e-05,9.12183]
[1776861928803,45.1,78228.88,0.0,-0.93036,4e-05,9.1663]
[1776861931825,45.1,78220.53,0.0,-0.93075,4e-05,9.12503]
[1776861935851,45.1,78225.33,0.0,-0.93054,4e-05,9.14664]
[1776861937866,45.1,78231.86,0.0,-0.93026,4e-05,9.1763]
[1776861942901,45.1,78236.22,0.0,-0.93005,4e-05,9.19737]
[1776861947936,45.1,78239.74,0.0,-0.92989,4e-05,9.2145]
[1776861952974,45.1,78239.23,0.0,-0.92992,4e-05,9.21165]
[1776861958006,45.1,78238.99,0.0,-0.92993,4e-05,9.21001]
[1776861963043,45.1,78228.97,0.0,-0.93037,4e-05,9.16442]
[1776861967069,45.1,78237.98,0.0,-0.92998,4e-05,9.20477]
[1776861971097,45.1,78244.69,0.0,-0.92969,4e-05,9.23492]
[1776861973111,45.1,78251.71,0.0,-0.92938,4e-05,9.26703]
[1776861976133,45.1,78268.07,0.0,-0.92866,4e-05,9.3417]
[1776861977159,45.1,78273.53,0.0,-0.92842,4e-05,9.3666]
[1776861978159,45.1,78274.88,0.0,-0.92836,4e-05,9.37276]
[1776861983193,45.1,78269.89,0.0,-0.92858,4e-05,9.35006]
[1776861988230,45.1,78270.47,0.0,-0.92855,4e-05,9.35289]
[1776861990246,45.1,78276.08,0.0,-0.9283,4e-05,9.37847]
[1776861991258,45.1,78284.75,0.0,-0.92794,4e-05,9.41429]
[1776861992271,45.1,78305.79,0.0,-0.92701,4e-05,9.51056]
[1776861993269,45.1,78312.65,0.0,-0.9267,4e-05,9.54187]
[1776861994274,45.1,78307.66,0.0,-0.92693,4e-05,9.51868]
[1776861998307,45.1,78313.14,0.0,-0.92669,4e-05,9.54293]
[1776862000324,45.1,78312.61,0.0,-0.92672,4e-05,9.53996]
[1776862005355,45.09,78312.63,0.0,-0.92673,4e-05,9.53876]
[1776862008377,45.09,78296.21,0.0,-0.92748,4e-05,9.46266]
[1776862009384,45.09,78293.24,0.0,-0.92761,4e-05,9.44892]
[1776862012404,45.09,78281.53,0.0,-0.92813,4e-05,9.39506]
[1776862013416,45.09,78281.65,0.0,-0.92813,4e-05,9.39556]
[1776862015427,45.09,78275.14,0.0,-0.92842,4e-05,9.36581]
[1776862017441,45.09,78271.59,0.0,-0.92858,4e-05,9.34931]
[1776862019455,45.09,78279.7,0.0,-0.92822,4e-05,9.3863]
[1776862020932,45.09,78287.86,0.0,-0.92786,4e-05,9.42344]
[1776862026504,45.09,78290.12,0.0,-0.92776,4e-05,9.43334]
[1776862031544,45.09,78289.4,0.0,-0.9278,4e-05,9.4295]
[1776862036574,45.09,78285.86,0.0,-0.92796,4e-05,9.41308]
[1776862039595,45.09,78278.53,0.0,-0.92828,4e-05,9.37958]
[1776862041074,45.09,78273.28,0.0,-0.92852,4e-05,9.3557]
[1776862043623,45.09,78278.68,0.0,-0.92828,4e-05,9.38038]
[1776862048658,45.09,78275.06,0.0,-0.92843,4e-05,9.36401]
[1776862051145,45.09,78269.92,0.0,-0.92869,4e-05,9.33699]
[1776862053695,45.09,78263.83,0.0,-0.92895,4e-05,9.30957]
[1776862058731,45.09,78270.47,0.0,-0.92865,4e-05,9.34028]
[1776862063763,45.09,78274.25,0.0,-0.92848,4e-05,9.35771]
[1776862068800,45.09,78275.28,0.0,-0.92844,4e-05,9.36264]
[1776862072827,45.09,78266.8,0.0,-0.92881,4e-05,9.32432]
[1776862077862,45.09,78267.35,0.0,-0.92878,4e-05,9.32731]
[1776862082898,45.09,78260.52,0.0,-0.92907,4e-05,9.29681]
[1776862087932,45.1,78259.07,0.0,-0.92913,4e-05,9.29095]
[1776862092968,45.1,78261.72,0.0,-0.92901,4e-05,9.30378]
[1776862096999,45.1,78252.81,0.0,-0.92939,4e-05,9.26374]
[1776862098002,45.1,78246.64,0.0,-0.92966,4e-05,9.23573]
[1776862100023,45.1,78239.43,0.0,-0.92998,4e-05,9.20262]
[1776862101025,45.1,78225.63,0.0,-0.93058,4e-05,9.1401]
[1776862106060,45.09,78215.63,0.0,-0.93103,4e-05,9.09355]
[1776862108074,45.09,78207.94,0.0,-0.93137,4e-05,9.05859]
[1776862109081,45.09,78201.28,0.0,-0.93165,4e-05,9.02861]
[1776862110088,45.09,78195.11,0.0,-0.93192,4e-05,9.00092]
[1776862113109,45.09,78189.89,0.0,-0.93217,4e-05,8.97356]
[1776862115123,45.09,78183.08,0.0,-0.93246,4e-05,8.94306]
[1776862120158,45.09,78176.96,0.0,-0.93272,4e-05,8.91557]
[1776862125192,45.09,78179.67,0.0,-0.93261,4e-05,8.92737]
[1776862130242,45.09,78179.19,0.0,-0.93263,4e-05,8.92505]
[1776862131237,45.09,78190.21,0.0,-0.93217,4e-05,8.97393]
[1776862136275,45.09,78192.03,0.0,-0.93209,4e-05,8.98138]
[1776862140304,45.09,78185.83,0.0,-0.93236,4e-05,8.95332]
[1776862145338,45.09,78186.64,0.0,-0.93232,4e-05,8.95773]
[1776862148359,45.09,78193.69,0.0,-0.93201,4e-05,8.99006]
[1776862150373,45.09,78196.24,0.0,-0.9319,4e-05,9.00196]
[1776862152387,45.09,78182.2,0.0,-0.93249,4e-05,8.94002]
[1776862153395,45.09,78180.01,0.0,-0.93258,4e-05,8.93022]
[1776862158431,45.09,78177.73,0.0,-0.93268,4e-05,8.91985]
[1776862165478,45.09,78180.87,0.0,-0.93255,4e-05,8.9336]
[1776862170513,45.09,78182.32,0.0,-0.93249,4e-05,8.93989]
[1776862175550,45.09,78183.59,0.0,-0.93246,4e-05,8.94175]
[1776862180583,45.09,78185.97,0.0,-0.93236,4e-05,8.95224]
[1776862185620,45.09,78184.16,0.0,-0.93244,4e-05,8.94409]
[1776862190655,45.09,78184.07,0.0,-0.93244,4e-05,8.94369]
[1776862195690,45.09,78184.65,0.0,-0.93242,4e-05,8.94629]
[1776862200725,45.09,78182.1,0.0,-0.93253,4e-05,8.93502]
[1776862205760,45.09,78180.2,0.0,-0.9326,4e-05,8.92675]
[1776862206772,45.09,78186.96,0.0,-0.93232,4e-05,8.95682]
[1776862207775,45.09,78189.73,0.0,-0.9322,4e-05,8.96913]
[1776862208781,45.09,78193.46,0.0,-0.93204,4e-05,8.98647]
[1776862213816,45.1,78187.33,0.0,-0.93228,4e-05,8.96096]
[1776862218851,45.1,78182.95,0.0,-0.93246,4e-05,8.94182]
[1776862223886,45.1,78183.91,0.0,-0.93242,4e-05,8.946]
[1776862228921,45.1,78184.36,0.0,-0.9324,4e-05,8.94793]
[1776862229928,45.1,78189.53,0.0,-0.93218,4e-05,8.97087]
[1776862234963,45.1,78187.26,0.0,-0.93231,4e-05,8.95696]
[1776862239998,45.09,78192.16,0.0,-0.9321,4e-05,8.97862]
[1776862242484,45.09,78199.89,0.0,-0.93177,4e-05,9.01294]
[1776862243025,45.09,78199.89,0.0,-0.93177,4e-05,9.01282]
[1776862249061,45.09,78198.55,0.0,-0.93184,4e-05,9.00605]
[1776862254096,45.09,78197.35,0.0,-0.9319,4e-05,8.99997]
[1776862259131,45.09,78197.62,0.0,-0.93189,4e-05,9.00037]
[1776862264166,45.09,78203.94,0.0,-0.93163,4e-05,9.02773]
[1776862266180,45.09,78197.08,0.0,-0.93193,4e-05,8.99675]
[1776862270208,45.09,78191.28,0.0,-0.93218,4e-05,8.97031]
[1776862275243,45.08,78191.37,0.0,-0.93218,4e-05,8.97002]
[1776862280278,45.08,78193.71,0.0,-0.93209,4e-05,8.97973]
[1776862282292,45.08,78199.53,0.0,-0.93185,4e-05,9.00529]
[1776862286320,45.08,78209.14,0.0,-0.93145,4e-05,9.04728]
[1776862291355,45.08,78206.45,0.0,-0.9316,4e-05,9.03028]
[1776862296389,45.07,78202.01,0.0,-0.9318,4e-05,9.00932]
[1776862303457,45.07,78200.66,0.0,-0.93187,4e-05,9.00178]
[1776862304463,45.07,78189.89,0.0,-0.93233,4e-05,8.95366]
[1776862305470,45.07,78184.14,0.0,-0.93258,4e-05,8.928]
[1776862310505,45.07,78184.62,0.0,-0.93256,4e-05,8.92969]
[1776862315539,45.07,78189.14,0.0,-0.93237,4e-05,8.94929]
[1776862319569,45.07,78182.15,0.0,-0.93267,4e-05,8.91777]
[1776862322591,45.07,78188.58,0.0,-0.9324,4e-05,8.9461]
[1776862324603,45.07,78189.52,0.0,-0.93237,4e-05,8.95005]
[1776862329640,45.06,78185.22,0.0,-0.93255,4e-05,8.93035]
[1776862333667,45.06,78192.38,0.0,-0.93225,4e-05,8.96171]
[1776862335682,45.06,78198.09,0.0,-0.93202,4e-05,8.98681]
[1776862341723,45.06,78200.28,0.0,-0.93193,4e-05,8.99541]
[1776862346757,45.06,78196.38,0.0,-0.93211,4e-05,8.97709]
[1776862351794,45.06,78191.87,0.0,-0.93233,4e-05,8.9526]
[1776862354815,45.06,78197.1,0.0,-0.93212,4e-05,8.97541]
[1776862355827,45.06,78206.44,0.0,-0.93172,4e-05,9.01691]
[1776862356837,45.05,78206.06,0.0,-0.93174,4e-05,9.01498]
[1776862359856,45.05,78203.34,0.0,-0.93186,4e-05,9.00263]
[1776862363326,45.05,78179.77,0.0,-0.93286,4e-05,8.89755]
[1776862368917,45.05,78185.53,0.0,-0.93262,4e-05,8.92275]
[1776862373396,45.05,78192.17,0.0,-0.93234,4e-05,8.95185]
[1776862376974,45.05,78207.6,0.0,-0.93169,4e-05,9.02003]
[1776862381002,45.05,78215.75,0.0,-0.93135,4e-05,9.05546]
[1776862385030,45.05,78210.23,0.0,-0.9316,4e-05,9.0297]
[1776862388053,45.04,78215.76,0.0,-0.93137,4e-05,9.05368]
[1776862393544,45.04,78219.31,0.0,-0.93123,4e-05,9.06802]
[1776862399129,45.04,78219.59,0.0,-0.93124,4e-05,9.06748]
[1776862402150,45.04,78225.52,0.0,-0.93099,4e-05,9.09357]
[1776862407186,45.04,78228.82,0.0,-0.93084,4e-05,9.10882]
[1776862412220,45.04,78226.08,0.0,-0.93098,4e-05,9.09323]
[1776862415241,45.04,78216.66,0.0,-0.93139,4e-05,9.05087]
[1776862416248,45.04,78208.65,0.0,-0.93173,4e-05,9.01482]
[1776862421288,45.03,78205.42,0.0,-0.93188,4e-05,8.9994]
[1776862425310,45.03,78198.02,0.0,-0.9322,4e-05,8.9657]
[1776862430356,45.04,78196.27,0.0,-0.93226,4e-05,8.95891]
[1776862435393,45.04,78194.7,0.0,-0.93232,4e-05,8.95339]
[1776862440426,45.04,78195.86,0.0,-0.93225,4e-05,8.95999]
[1776862445462,45.04,78197.98,0.0,-0.93215,4e-05,8.97081]
[1776862450497,45.05,78205.58,0.0,-0.93181,4e-05,9.00597]
[1776862454525,45.05,78217.86,0.0,-0.93128,4e-05,9.06196]
[1776862456539,45.05,78224.4,0.0,-0.93099,4e-05,9.09184]
[1776862461574,45.05,78222.99,0.0,-0.93104,4e-05,9.08629]
[1776862468623,45.05,78226.05,0.0,-0.93091,4e-05,9.10054]
[1776862473659,45.05,78225.52,0.0,-0.93095,4e-05,9.09484]
[1776862476679,45.06,78232.18,0.0,-0.93066,4e-05,9.12495]
[1776862477687,45.06,78232.13,0.0,-0.93067,4e-05,9.12474]
[1776862482730,45.06,78232.72,0.0,-0.93064,4e-05,9.12747]
[1776862487763,45.06,78231.87,0.0,-0.93068,4e-05,9.12368]
[1776862492798,45.06,78233.3,0.0,-0.93061,4e-05,9.1301]
[1776862497834,45.06,78229.0,0.0,-0.9308,4e-05,9.11078]
[1776862499848,45.06,78227.0,0.0,-0.93088,4e-05,9.10187]
[1776862504883,45.06,78223.12,0.0,-0.93105,4e-05,9.08468]
[1776862509918,45.06,78223.33,0.0,-0.93104,4e-05,9.08593]
[1776862514954,45.06,78225.64,0.0,-0.93094,4e-05,9.09656]
[1776862520039,45.06,78221.7,0.0,-0.9311,4e-05,9.07914]
[1776862525071,45.06,78224.52,0.0,-0.93098,4e-05,9.09214]
[1776862530110,45.06,78224.15,0.0,-0.93099,4e-05,9.09086]
[1776862535141,45.06,78221.5,0.0,-0.93112,4e-05,9.07577]
[1776862540175,45.06,78221.65,0.0,-0.93111,4e-05,9.07696]
[1776862545210,45.06,78222.34,0.0,-0.93108,4e-05,9.08056]
[1776862547225,45.06,78215.5,0.0,-0.93137,4e-05,9.04977]
[1776862552260,45.06,78214.95,0.0,-0.93141,4e-05,9.04611]
[1776862556288,45.06,78221.04,0.0,-0.93114,4e-05,9.07363]
[1776862561323,45.06,78221.7,0.0,-0.93111,4e-05,9.07732]
[1776862566358,45.06,78222.15,0.0,-0.93108,4e-05,9.08002]
[1776862571395,45.06,78221.73,0.0,-0.93109,4e-05,9.0788]
[1776862574813,45.07,78215.96,0.0,-0.93134,4e-05,9.05345]
[1776862580458,45.07,78212.03,0.0,-0.93149,4e-05,9.03704]
[1776862585494,45.07,78213.06,0.0,-0.93144,4e-05,9.0427]
[1776862590531,45.07,78214.85,0.0,-0.93135,4e-05,9.0517]
[1776862594957,45.07,78221.65,0.0,-0.93108,4e-05,9.07923]
[1776862600599,45.08,78225.08,0.0,-0.93092,4e-05,9.09544]
[1776862604627,45.08,78220.1,0.0,-0.93113,4e-05,9.0737]
[1776862609664,45.08,78221.82,0.0,-0.93105,4e-05,9.08223]
[1776862611678,45.08,78228.15,0.0,-0.93077,4e-05,9.1109]
[1776862613692,45.08,78233.87,0.0,-0.93052,4e-05,9.1375]
[1776862618726,45.09,78235.14,0.0,-0.93044,4e-05,9.14533]
[1776862623762,45.09,78236.21,0.0,-0.93038,4e-05,9.1522]
[1776862629804,45.1,78235.64,0.0,-0.93038,4e-05,9.15204]
[1776862634838,45.1,78236.8,0.0,-0.93032,4e-05,9.15775]
[1776862637860,45.1,78248.84,0.0,-0.9298,4e-05,9.21241]
[1776862638871,45.1,78258.03,0.0,-0.92939,4e-05,9.25426]
[1776862639878,45.1,78258.34,0.0,-0.92938,4e-05,9.25589]
[1776862644913,45.1,78256.74,0.0,-0.92943,4e-05,9.24977]
[1776862649949,45.1,78262.77,0.0,-0.92916,4e-05,9.27816]
[1776862654989,45.11,78261.36,0.0,-0.92924,4e-05,9.26897]
[1776862659017,45.11,78267.9,0.0,-0.92894,4e-05,9.29935]
[1776862660026,45.11,78276.79,0.0,-0.92855,4e-05,9.33988]
[1776862661033,45.11,78280.11,0.0,-0.9284,4e-05,9.35506]
[1776862666068,45.11,78280.35,0.0,-0.92839,4e-05,9.35638]
[1776862668082,45.11,78286.98,0.0,-0.9281,4e-05,9.38665]
[1776862673117,45.11,78286.38,0.0,-0.92812,4e-05,9.38395]
[1776862678152,45.11,78284.9,0.0,-0.92819,4e-05,9.3773]
[1776862683196,45.11,78284.97,0.0,-0.92818,4e-05,9.37776]
[1776862685596,45.11,78275.0,0.0,-0.92862,4e-05,9.33245]
[1776862687215,45.11,78273.88,0.0,-0.92867,4e-05,9.32745]
[1776862691245,45.11,78280.9,0.0,-0.92836,4e-05,9.35984]
[1776862692254,45.11,78281.93,0.0,-0.92831,4e-05,9.36458]
[1776862697286,45.11,78284.37,0.0,-0.9282,4e-05,9.3759]
[1776862702324,45.11,78284.72,0.0,-0.92818,4e-05,9.37761]
[1776862707357,45.11,78283.48,0.0,-0.92824,4e-05,9.3721]
[1776862711385,45.11,78276.03,0.0,-0.92859,4e-05,9.33466]
[1776862716420,45.11,78278.22,0.0,-0.92849,4e-05,9.34502]
[1776862721455,45.11,78281.2,0.0,-0.92835,4e-05,9.3589]
[1776862726490,45.11,78280.31,0.0,-0.92839,4e-05,9.35508]
[1776862728515,45.11,78274.5,0.0,-0.92865,4e-05,9.32871]
[1776862729513,45.12,78249.49,0.0,-0.92974,4e-05,9.21573]
[1776862730521,45.12,78240.17,0.0,-0.93014,4e-05,9.17402]
[1776862731527,45.12,78234.14,0.0,-0.9304,4e-05,9.14724]
[1776862736563,45.12,78233.76,0.0,-0.93042,4e-05,9.14553]
[1776862741596,45.12,78233.56,0.0,-0.93042,4e-05,9.14569]
[1776862746632,45.12,78235.32,0.0,-0.93032,4e-05,9.15541]
[1776862751667,45.13,78232.2,0.0,-0.93044,4e-05,9.14314]
[1776862756703,45.13,78230.64,0.0,-0.93049,4e-05,9.1379]
[1776862757710,45.13,78223.06,0.0,-0.93082,4e-05,9.1039]
[1776862762745,45.13,78215.01,0.0,-0.93116,4e-05,9.06809]
[1776862767780,45.13,78218.08,0.0,-0.93102,4e-05,9.08214]
[1776862769794,45.13,78225.79,0.0,-0.93069,4e-05,9.11714]
[1776862774830,45.14,78228.63,0.0,-0.93057,4e-05,9.12796]
[1776862779864,45.14,78239.59,0.0,-0.93008,4e-05,9.17893]
[1776862781878,45.14,78250.0,0.0,-0.92962,4e-05,9.22635]
[1776862784907,45.14,78243.44,0.0,-0.9299,4e-05,9.1974]
[1776862789943,45.15,78243.06,0.0,-0.92991,4e-05,9.19694]
[1776862794981,45.15,78222.71,0.0,-0.93078,4e-05,9.10644]
[1776862796995,45.15,78223.1,0.0,-0.93076,4e-05,9.10819]
[1776862802030,45.15,78222.14,0.0,-0.9308,4e-05,9.10402]
[1776862804047,45.15,78214.46,0.0,-0.93113,4e-05,9.06972]
[1776862806065,45.15,78220.11,0.0,-0.93089,4e-05,9.09521]
[1776862807068,45.15,78228.15,0.0,-0.93054,4e-05,9.13171]
[1776862808074,45.15,78232.21,0.0,-0.93036,4e-05,9.15032]
[1776862810101,45.15,78235.82,0.0,-0.93019,4e-05,9.16723]
[1776862812104,45.15,78238.0,0.0,-0.93009,4e-05,9.17764]
[1776862814117,45.16,78243.19,0.0,-0.92986,4e-05,9.20163]
[1776862815125,45.16,78243.62,0.0,-0.92984,4e-05,9.20383]
[1776862820158,45.16,78246.85,0.0,-0.92969,4e-05,9.21967]
[1776862825193,45.16,78247.0,0.0,-0.92967,4e-05,9.22152]
[1776862830229,45.16,78247.75,0.0,-0.92962,4e-05,9.22615]
[1776862835263,45.17,78248.34,0.0,-0.92961,4e-05,9.22637]
[1776862840297,45.17,78247.42,0.0,-0.92964,4e-05,9.22348]
[1776862844327,45.17,78241.71,0.0,-0.92988,4e-05,9.1988]
[1776862846761,45.17,78234.39,0.0,-0.93019,4e-05,9.16603]
[1776862851389,45.17,78219.12,0.0,-0.93085,4e-05,9.09738]
[1776862852388,45.17,78211.46,0.0,-0.93118,4e-05,9.06316]
[1776862853393,45.17,78204.19,0.0,-0.9315,4e-05,9.03041]
[1776862854400,45.17,78200.05,0.0,-0.93167,4e-05,9.01171]
[1776862858429,45.17,78205.77,0.0,-0.93144,4e-05,9.03641]
[1776862861449,45.17,78210.45,0.0,-0.93124,4e-05,9.05702]
[1776862864470,45.17,78213.33,0.0,-0.93111,4e-05,9.07068]
[1776862869507,45.18,78210.5,0.0,-0.93121,4e-05,9.06055]
[1776862874540,45.18,78208.47,0.0,-0.93127,4e-05,9.05402]
[1776862879575,45.19,78210.8,0.0,-0.93114,4e-05,9.06752]
[1776862884610,45.19,78207.47,0.0,-0.93126,4e-05,9.05522]
[1776862889669,45.2,78202.41,0.0,-0.93145,4e-05,9.03464]
[1776862894705,45.21,78200.69,0.0,-0.93152,4e-05,9.02661]
[1776862899742,45.21,78192.51,0.0,-0.93184,4e-05,8.99271]
[1776862901754,45.21,78184.3,0.0,-0.93219,4e-05,8.95675]
[1776862907190,45.22,78186.97,0.0,-0.93206,4e-05,8.9699]
[1776862908805,45.22,78193.91,0.0,-0.93176,4e-05,9.00123]
[1776862914845,45.22,78194.94,0.0,-0.93169,4e-05,9.00856]
[1776862917260,45.23,78189.35,0.0,-0.93192,4e-05,8.98489]
[1776862919881,45.23,78195.86,0.0,-0.93162,4e-05,9.01564]
[1776862924916,45.24,78190.91,0.0,-0.9318,4e-05,8.99642]
[1776862929951,45.24,78187.6,0.0,-0.93193,4e-05,8.98359]
[1776862934989,45.24,78166.75,0.0,-0.9328,4e-05,8.89213]
[1776862935997,45.24,78156.76,0.0,-0.93322,4e-05,8.84806]
[1776862940026,45.24,78161.98,0.0,-0.933,4e-05,8.87108]
[1776862945059,45.24,78164.33,0.0,-0.9329,4e-05,8.88177]
[1776862950094,45.25,78175.66,0.0,-0.9324,4e-05,8.93369]
[1776862951102,45.25,78181.8,0.0,-0.93216,4e-05,8.9575]
[1776862955129,45.25,78187.27,0.0,-0.93192,4e-05,8.98314]
[1776862957143,45.25,78194.92,0.0,-0.93158,4e-05,9.01827]
[1776862959158,45.25,78202.72,0.0,-0.93124,4e-05,9.05406]
[1776862960165,45.26,78215.38,0.0,-0.93069,4e-05,9.11104]
[1776862961177,45.26,78222.46,0.0,-0.93038,4e-05,9.14312]
[1776862966207,45.26,78223.77,0.0,-0.93031,4e-05,9.15068]
[1776862970236,45.26,78229.95,0.0,-0.93004,4e-05,9.17904]
[1776862971243,45.26,78230.46,0.0,-0.93001,4e-05,9.18162]
[1776862976277,45.26,78231.32,0.0,-0.92996,4e-05,9.18688]
[1776862979302,45.27,78242.79,0.0,-0.92945,4e-05,9.23929]
[1776862980308,45.27,78245.65,0.0,-0.92933,4e-05,9.25238]
[1776862985343,45.27,78245.11,0.0,-0.92934,4e-05,9.25081]
[1776862990384,45.27,78248.54,0.0,-0.92918,4e-05,9.26718]
[1776862994404,45.27,78240.8,0.0,-0.92951,4e-05,9.23294]
[1776862997426,45.27,78242.16,0.0,-0.92945,4e-05,9.23974]
[1776863000446,45.27,78245.95,0.0,-0.92928,4e-05,9.25741]
[1776863002466,45.28,78254.75,0.0,-0.92889,4e-05,9.29751]
[1776863003468,45.28,78265.95,0.0,-0.92839,4e-05,9.34836]
[1776863004477,45.28,78265.37,0.0,-0.92842,4e-05,9.34576]
[1776863007903,45.28,78287.66,0.0,-0.92743,4e-05,9.44713]
[1776863013543,45.27,78290.68,0.0,-0.92733,4e-05,9.45658]
[1776863015556,45.27,78282.04,0.0,-0.92772,4e-05,9.41696]
[1776863017975,45.27,78274.6,0.0,-0.92805,4e-05,9.38294]
[1776863020594,45.27,78269.08,0.0,-0.92829,4e-05,9.35787]
[1776863022606,45.27,78274.57,0.0,-0.92805,4e-05,9.38285]
[1776863023612,45.27,78279.72,0.0,-0.92782,4e-05,9.40627]
[1776863024619,45.27,78280.68,0.0,-0.92778,4e-05,9.4106]
[1776863029654,45.27,78277.87,0.0,-0.9279,4e-05,9.39759]
[1776863034689,45.27,78276.46,0.0,-0.92797,4e-05,9.39106]
[1776863038115,45.27,78293.57,0.0,-0.92721,4e-05,9.46891]
[1776863043752,45.27,78292.66,0.0,-0.92726,4e-05,9.46412]
[1776863048185,45.27,78285.78,0.0,-0.92757,4e-05,9.43222]
[1776863049793,45.27,78278.75,0.0,-0.92788,4e-05,9.40013]
[1776863050801,45.27,78280.82,0.0,-0.92779,4e-05,9.40954]
[1776863055838,45.27,78280.13,0.0,-0.92782,4e-05,9.40621]
[1776863060871,45.27,78282.59,0.0,-0.92771,4e-05,9.41722]
[1776863065907,45.27,78285.41,0.0,-0.92759,4e-05,9.42973]
[1776863070942,45.27,78280.72,0.0,-0.9278,4e-05,9.40816]
[1776863075977,45.27,78280.6,0.0,-0.92783,4e-05,9.40374]
[1776863081012,45.27,78279.03,0.0,-0.92791,4e-05,9.39649]
[1776863086046,45.27,78280.61,0.0,-0.92784,4e-05,9.40358]
[1776863090078,45.27,78274.9,0.0,-0.92809,4e-05,9.37755]
[1776863094104,45.27,78281.29,0.0,-0.92781,4e-05,9.40671]
[1776863098538,45.27,78286.07,0.0,-0.9276,4e-05,9.42829]
[1776863104174,45.27,78285.34,0.0,-0.92763,4e-05,9.42464]
[1776863109209,45.27,78285.95,0.0,-0.92761,4e-05,9.42719]
[1776863110216,45.27,78292.17,0.0,-0.92733,4e-05,9.45548]
[1776863115251,45.26,78294.81,0.0,-0.92722,4e-05,9.46705]
[1776863120287,45.26,78294.85,0.0,-0.92722,4e-05,9.46677]
[1776863122302,45.26,78307.91,0.0,-0.92663,4e-05,9.52666]
[1776863124314,45.26,78314.02,0.0,-0.92636,5e-05,9.55504]
[1776863130358,45.27,78313.23,0.0,-0.92638,5e-05,9.55233]
[1776863135391,45.27,78312.36,0.0,-0.92645,5e-05,9.54416]
[1776863138412,45.26,78306.87,0.0,-0.92671,4e-05,9.51825]
[1776863139420,45.26,78306.82,0.0,-0.92671,4e-05,9.51781]
[1776863144456,45.26,78305.84,0.0,-0.92676,4e-05,9.51229]
[1776863150496,45.26,78305.87,0.0,-0.92678,4e-05,9.51119]
[1776863155531,45.26,78305.63,0.0,-0.9268,4e-05,9.50906]
[1776863160566,45.25,78308.72,0.0,-0.92667,4e-05,9.52215]
[1776863164597,45.25,78323.54,0.0,-0.92601,5e-05,9.58971]
[1776863166609,45.25,78325.71,0.0,-0.92591,5e-05,9.5998]
[1776863170637,45.25,78327.53,0.0,-0.92582,5e-05,9.60837]
[1776863175672,45.25,78328.08,0.0,-0.92579,5e-05,9.61121]
[1776863179100,45.25,78333.82,0.0,-0.92555,5e-05,9.6363]
[1776863182722,45.25,78352.07,0.0,-0.92472,5e-05,9.72]
[1776863183732,45.25,78339.45,0.0,-0.9253,5e-05,9.66186]
[1776863184736,45.25,78338.98,0.0,-0.92531,5e-05,9.66003]
[1776863189771,45.25,78339.88,0.0,-0.92525,5e-05,9.66596]
[1776863193799,45.26,78330.8,0.0,-0.92569,5e-05,9.62087]
[1776863194807,45.26,78329.46,0.0,-0.92575,5e-05,9.61435]
[1776863199841,45.25,78330.25,0.0,-0.92573,5e-05,9.61629]
[1776863201855,45.25,78321.03,0.0,-0.92616,5e-05,9.57321]
[1776863202862,45.25,78313.71,0.0,-0.92649,5e-05,9.53931]
[1776863203868,45.25,78316.72,0.0,-0.92636,5e-05,9.5529]
[1776863204876,45.25,78322.43,0.0,-0.9261,5e-05,9.5789]
[1776863205883,45.25,78323.46,0.0,-0.92606,5e-05,9.58335]
[1776863209311,45.25,78317.3,0.0,-0.92634,5e-05,9.55427]
[1776863212933,45.25,78302.59,0.0,-0.927,4e-05,9.48725]
[1776863213941,45.25,78297.11,0.0,-0.92725,4e-05,9.46203]
[1776863214947,45.25,78297.46,0.0,-0.92723,4e-05,9.46352]
[1776863215955,45.25,78292.09,0.0,-0.92747,4e-05,9.43888]
[1776863216961,45.25,78284.39,0.0,-0.92782,4e-05,9.40369]
[1776863219385,45.25,78278.37,0.0,-0.92808,4e-05,9.37629]
[1776863225019,45.25,78279.01,0.0,-0.92805,4e-05,9.37926]
[1776863230054,45.25,78275.69,0.0,-0.9282,4e-05,9.3641]
[1776863235088,45.25,78274.08,0.0,-0.92827,4e-05,9.35669]
[1776863239526,45.25,78282.42,0.0,-0.92791,4e-05,9.39447]
[1776863240132,45.25,78282.42,0.0,-0.92791,4e-05,9.39438]
[1776863245164,45.24,78287.79,0.0,-0.92767,4e-05,9.41841]
[1776863246167,45.24,78298.68,0.0,-0.92719,4e-05,9.46837]
[1776863247174,45.24,78289.24,0.0,-0.92761,4e-05,9.42517]
[1776863249596,45.24,78283.23,0.0,-0.92788,4e-05,9.39768]
[1776863252210,45.24,78278.63,0.0,-0.92811,4e-05,9.37296]
[1776863257244,45.24,78278.18,0.0,-0.92812,4e-05,9.37104]
[1776863261272,45.25,78270.92,0.0,-0.92844,4e-05,9.33827]
[1776863266308,45.25,78261.61,0.0,-0.92885,4e-05,9.29652]
[1776863271342,45.25,78257.72,0.0,-0.92901,4e-05,9.27975]
[1776863276378,45.25,78260.72,0.0,-0.92887,4e-05,9.29407]
[1776863281413,45.25,78258.18,0.0,-0.92898,4e-05,9.28335]
[1776863285440,45.25,78253.0,0.0,-0.9292,4e-05,9.26064]
[1776863290475,45.25,78250.54,0.0,-0.92929,4e-05,9.25039]
[1776863292490,45.26,78271.99,0.0,-0.92835,4e-05,9.3481]
[1776863297525,45.26,78268.62,0.0,-0.92847,4e-05,9.33491]
[1776863302558,45.27,78272.11,0.0,-0.9283,4e-05,9.35288]
[1776863307594,45.27,78271.72,0.0,-0.92829,4e-05,9.3532]
[1776863312630,45.27,78267.26,0.0,-0.9285,4e-05,9.33136]
[1776863317664,45.28,78264.65,0.0,-0.92859,4e-05,9.32165]
[1776863323707,45.29,78266.64,0.0,-0.92848,4e-05,9.33326]
[1776863328742,45.29,78267.82,0.0,-0.9284,4e-05,9.34075]
[1776863332770,45.29,78276.65,0.0,-0.928,4e-05,9.38251]
[1776863333777,45.29,78274.37,0.0,-0.92809,4e-05,9.37251]
[1776863336799,45.3,78272.42,0.0,-0.92817,4e-05,9.36482]
[1776863341846,45.3,78268.83,0.0,-0.92831,4e-05,9.35041]
[1776863342853,45.3,78252.89,0.0,-0.929,4e-05,9.27865]
[1776863343861,45.3,78241.98,0.0,-0.92948,4e-05,9.22955]
[1776863344868,45.3,78248.12,0.0,-0.92921,4e-05,9.25744]
[1776863345874,45.3,78251.68,0.0,-0.92905,4e-05,9.27366]
[1776863348896,45.3,78253.01,0.0,-0.92899,4e-05,9.28002]
[1776863353930,45.3,78251.61,0.0,-0.92905,4e-05,9.27418]
[1776863358964,45.31,78249.8,0.0,-0.92912,4e-05,9.26641]
[1776863364001,45.31,78249.91,0.0,-0.92911,4e-05,9.26728]
[1776863365013,45.31,78256.49,0.0,-0.92883,4e-05,9.29707]
[1776863366014,45.31,78254.83,0.0,-0.92889,4e-05,9.28997]
[1776863367021,45.31,78243.88,0.0,-0.92937,4e-05,9.24056]
[1776863368047,45.31,78244.29,0.0,-0.92935,4e-05,9.2425]
[1776863369047,45.31,78263.49,0.0,-0.92851,4e-05,9.32976]
[1776863370451,45.31,78301.21,0.0,-0.92682,4e-05,9.5022]
[1776863372103,45.31,78362.71,0.0,-0.92405,5e-05,9.78282]
[1776863373120,45.31,78390.54,0.0,-0.92276,5e-05,9.91252]
[1776863374107,45.31,78396.5,0.0,-0.92248,5e-05,9.94041]
[1776863375114,45.31,78389.68,0.0,-0.9228,5e-05,9.9085]
[1776863376108,45.31,78376.08,0.0,-0.92344,5e-05,9.84384]
[1776863377113,45.31,78351.27,0.0,-0.92459,5e-05,9.72794]
[1776863378122,45.31,78320.27,0.0,-0.926,5e-05,9.58463]
[1776863379127,45.31,78293.64,0.0,-0.9272,4e-05,9.46259]
[1776863380547,45.31,78303.15,0.0,-0.92678,4e-05,9.506]
[1776863382147,45.31,78289.99,0.0,-0.92737,4e-05,9.44559]
[1776863383153,45.31,78292.92,0.0,-0.92724,4e-05,9.45876]
[1776863385167,45.31,78286.2,0.0,-0.92754,4e-05,9.42768]
[1776863386178,45.31,78286.51,0.0,-0.92753,4e-05,9.42894]
[1776863387188,45.3,78249.62,0.0,-0.92916,4e-05,9.26147]
[1776863388190,45.3,78230.57,0.0,-0.92999,4e-05,9.1758]
[1776863389210,45.31,78224.28,0.0,-0.93026,4e-05,9.1478]
[1776863390652,45.31,78246.96,0.0,-0.92927,4e-05,9.25007]
[1776863391213,45.31,78246.96,0.0,-0.92927,4e-05,9.25028]
[1776863392220,45.31,78249.42,0.0,-0.92916,4e-05,9.2615]
[1776863395242,45.31,78257.36,0.0,-0.92881,4e-05,9.29767]
[1776863396251,45.31,78255.34,0.0,-0.9289,4e-05,9.28857]
[1776863400723,45.31,78247.04,0.0,-0.92926,4e-05,9.25128]
[1776863402301,45.31,78259.84,0.0,-0.92869,4e-05,9.30971]
[1776863403306,45.31,78275.62,0.0,-0.92799,4e-05,9.38169]
[1776863404319,45.31,78282.82,0.0,-0.92767,4e-05,9.41474]
[1776863405321,45.31,78291.76,0.0,-0.92727,4e-05,9.45575]
[1776863406328,45.31,78295.21,0.0,-0.92711,4e-05,9.47171]
[1776863409352,45.31,78286.73,0.0,-0.92748,4e-05,9.43359]
[1776863410793,45.31,78267.21,0.0,-0.92834,4e-05,9.34547]
[1776863412376,45.32,78265.18,0.0,-0.92843,4e-05,9.33667]
[1776863414389,45.32,78258.24,0.0,-0.92873,4e-05,9.30605]
[1776863415395,45.32,78255.13,0.0,-0.92886,4e-05,9.29204]
[1776863419432,45.32,78262.05,0.0,-0.92855,4e-05,9.32434]
[1776863420863,45.32,78264.89,0.0,-0.92842,4e-05,9.33799]
[1776863426485,45.33,78256.13,0.0,-0.92878,4e-05,9.3002]
[1776863427497,45.33,78237.9,0.0,-0.92958,4e-05,9.218]
[1776863428499,45.33,78230.54,0.0,-0.9299,4e-05,9.18506]
[1776863429511,45.33,78231.42,0.0,-0.92986,4e-05,9.18922]
[1776863430936,45.33,78238.45,0.0,-0.92955,4e-05,9.22122]
[1776863431524,45.33,78238.45,0.0,-0.92957,4e-05,9.21767]
[1776863432529,45.33,78244.84,0.0,-0.92929,4e-05,9.24645]
[1776863433534,45.33,78256.61,0.0,-0.92878,4e-05,9.29971]
[1776863434543,45.33,78258.72,0.0,-0.92868,4e-05,9.3097]
[1776863436555,45.33,78265.15,0.0,-0.92839,4e-05,9.33963]
[1776863441592,45.34,78260.23,0.0,-0.92858,4e-05,9.31963]
[1776863445618,45.34,78264.69,0.0,-0.92837,4e-05,9.34132]
[1776863450655,45.34,78268.8,0.0,-0.92818,4e-05,9.36133]
[1776863451661,45.34,78272.06,0.0,-0.92802,4e-05,9.37677]
[1776863453678,45.34,78278.71,0.0,-0.92772,4e-05,9.40756]
[1776863454687,45.34,78288.44,0.0,-0.92729,4e-05,9.45207]
[1776863456697,45.35,78295.51,0.0,-0.92696,4e-05,9.48537]
[1776863457707,45.35,78301.34,0.0,-0.9267,4e-05,9.51248]
[1776863462743,45.35,78289.45,0.0,-0.9272,4e-05,9.46056]
[1776863467774,45.36,78290.88,0.0,-0.92711,4e-05,9.46979]
[1776863468782,45.36,78297.14,0.0,-0.92683,4e-05,9.49887]
[1776863473818,45.37,78299.35,0.0,-0.9267,4e-05,9.5115]
[1776863476837,45.37,78304.46,0.0,-0.92646,4e-05,9.5363]
[1776863481876,45.37,78305.99,0.0,-0.92637,4e-05,9.54567]
[1776863485901,45.38,78311.49,0.0,-0.9261,5e-05,9.57272]
[1776863490936,45.38,78317.65,0.0,-0.9258,5e-05,9.60318]
[1776863492951,45.38,78324.43,0.0,-0.92551,5e-05,9.63132]
[1776863497985,45.39,78328.72,0.0,-0.9253,5e-05,9.65286]
[1776863503020,45.39,78329.71,0.0,-0.92524,5e-05,9.6591]
[1776863508055,45.4,78333.07,0.0,-0.92507,5e-05,9.67613]
[1776863513090,45.4,78330.04,0.0,-0.92519,5e-05,9.66375]
[1776863516111,45.4,78335.76,0.0,-0.92492,5e-05,9.69103]
[1776863517117,45.4,78330.56,0.0,-0.92515,5e-05,9.66738]
[1776863523160,45.41,78330.28,0.0,-0.92515,5e-05,9.66809]
[1776863527189,45.41,78321.76,0.0,-0.92552,5e-05,9.63024]
[1776863528196,45.41,78310.2,0.0,-0.92604,5e-05,9.57763]
[1776863531654,45.41,78317.51,0.0,-0.9257,5e-05,9.61187]
[1776863537263,45.41,78316.82,0.0,-0.92573,5e-05,9.60896]
[1776863540280,45.41,78311.06,0.0,-0.92598,5e-05,9.58347]
[1776863545316,45.42,78329.71,0.0,-0.92511,5e-05,9.67142]
[1776863546345,45.42,78333.7,0.0,-0.92493,5e-05,9.69014]
[1776863548337,45.42,78334.94,0.0,-0.92487,5e-05,9.69644]
[1776863550351,45.42,78344.11,0.0,-0.92444,5e-05,9.73939]
[1776863551795,45.42,78354.49,0.0,-0.92399,5e-05,9.78404]
[1776863556395,45.43,78346.55,0.0,-0.92434,5e-05,9.74792]
[1776863561865,45.43,78354.12,0.0,-0.92399,5e-05,9.78394]
[1776863567472,45.43,78353.33,0.0,-0.92402,5e-05,9.7808]
[1776863572507,45.43,78354.6,0.0,-0.92395,5e-05,9.78718]
[1776863577543,45.43,78356.75,0.0,-0.92385,5e-05,9.7975]
[1776863582040,45.43,78350.06,0.0,-0.92416,5e-05,9.76683]
[1776863583584,45.43,78332.23,0.0,-0.92497,5e-05,9.68456]
[1776863584591,45.43,78331.17,0.0,-0.92502,5e-05,9.67991]
[1776863587614,45.43,78324.4,0.0,-0.92532,5e-05,9.6495]
[1776863592647,45.44,78323.9,0.0,-0.92532,5e-05,9.64873]
[1776863595669,45.44,78318.88,0.0,-0.92554,5e-05,9.62661]
[1776863596675,45.44,78321.44,0.0,-0.92542,5e-05,9.63874]
[1776863601713,45.44,78319.15,0.0,-0.9255,5e-05,9.63037]
[1776863605738,45.45,78326.03,0.0,-0.92518,5e-05,9.66308]
[1776863606746,45.45,78327.96,0.0,-0.92509,5e-05,9.67263]
[1776863611780,45.45,78330.69,0.0,-0.92497,5e-05,9.68294]
[1776863616815,45.46,78332.78,0.0,-0.92486,5e-05,9.69409]
[1776863621852,45.46,78329.18,0.0,-0.92501,5e-05,9.67911]
[1776863622857,45.46,78322.63,0.0,-0.9253,5e-05,9.64935]
[1776863625878,45.46,78328.91,0.0,-0.92501,5e-05,9.67932]
[1776863627892,45.46,78338.25,0.0,-0.92457,5e-05,9.72299]
[1776863630912,45.46,78343.68,0.0,-0.92432,5e-05,9.74883]
[1776863632927,45.47,78350.18,0.0,-0.92402,5e-05,9.77931]
[1776863637964,45.47,78349.62,0.0,-0.92403,5e-05,9.77767]
[1776863642998,45.47,78350.61,0.0,-0.92398,5e-05,9.78315]
[1776863648034,45.47,78350.71,0.0,-0.92396,5e-05,9.78445]
[1776863650048,45.47,78341.83,0.0,-0.92437,5e-05,9.74376]
[1776863653069,45.47,78348.19,0.0,-0.92407,5e-05,9.77377]
[1776863655084,45.47,78354.0,0.0,-0.9238,5e-05,9.80094]
[1776863660125,45.48,78346.16,0.0,-0.92415,5e-05,9.76531]
[1776863662132,45.48,78335.83,0.0,-0.92462,5e-05,9.71802]
[1776863667167,45.48,78339.47,0.0,-0.92444,5e-05,9.73601]
[1776863671196,45.48,78344.69,0.0,-0.92422,5e-05,9.75718]
[1776863676230,45.48,78342.24,0.0,-0.92432,5e-05,9.74696]
[1776863681266,45.49,78345.38,0.0,-0.92417,5e-05,9.76259]
[1776863682744,45.49,78351.85,0.0,-0.92387,5e-05,9.79271]
[1776863685293,45.49,78365.22,0.0,-0.92325,5e-05,9.85508]
[1776863690328,45.49,78366.11,0.0,-0.92321,5e-05,9.85928]
[1776863695363,45.49,78364.58,0.0,-0.92328,5e-05,9.8521]
[1776863700400,45.49,78365.81,0.0,-0.92322,5e-05,9.85761]
[1776863702884,45.49,78391.6,0.0,-0.92202,5e-05,9.97812]
[1776863707449,45.49,78397.63,0.0,-0.92173,5e-05,10.00686]
[1776863709463,45.49,78407.96,0.0,-0.92124,5e-05,10.0555]
[1776863710470,45.49,78419.34,0.0,-0.9207,5e-05,10.10903]
[1776863711477,45.49,78421.72,0.0,-0.92059,5e-05,10.12018]
[1776863712955,45.49,78416.26,0.0,-0.92085,5e-05,10.09439]
[1776863715506,45.49,78410.29,0.0,-0.92113,5e-05,10.06632]
[1776863716512,45.49,78403.63,0.0,-0.92145,5e-05,10.03509]
[1776863717521,45.49,78403.79,0.0,-0.92144,5e-05,10.03591]
[1776863723027,45.49,78414.56,0.0,-0.92094,5e-05,10.08582]
[1776863724570,45.49,78418.7,0.0,-0.92074,5e-05,10.10529]
[1776863725587,45.49,78409.95,0.0,-0.92116,5e-05,10.06413]
[1776863726585,45.49,78402.25,0.0,-0.92152,5e-05,10.02803]
[1776863727592,45.49,78400.05,0.0,-0.92162,5e-05,10.01743]
[1776863733097,45.48,78399.14,0.0,-0.92171,5e-05,10.00774]
[1776863738670,45.48,78404.24,0.0,-0.92148,5e-05,10.03044]
[1776863741691,45.48,78404.12,0.0,-0.9215,5e-05,10.02902]
[1776863744711,45.48,78412.3,0.0,-0.92112,5e-05,10.06693]
[1776863745718,45.48,78411.35,0.0,-0.92116,5e-05,10.06251]
[1776863750753,45.48,78407.71,0.0,-0.92133,5e-05,10.04568]
[1776863755789,45.48,78405.93,0.0,-0.92141,5e-05,10.03774]
[1776863760824,45.48,78406.66,0.0,-0.92137,5e-05,10.04163]
[1776863762839,45.48,78413.28,0.0,-0.92106,5e-05,10.07287]
[1776863764852,45.48,78414.5,0.0,-0.921,5e-05,10.07866]
[1776863769887,45.48,78418.84,0.0,-0.92079,5e-05,10.09909]
[1776863771901,45.48,78426.1,0.0,-0.92045,5e-05,10.13322]
[1776863772910,45.48,78426.85,0.0,-0.92041,5e-05,10.1366]
[1776863777943,45.48,78419.39,0.0,-0.92077,5e-05,10.10104]
[1776863782978,45.48,78421.43,0.0,-0.92068,5e-05,10.11036]
[1776863787007,45.48,78406.77,0.0,-0.92137,5e-05,10.04127]
[1776863792040,45.48,78406.7,0.0,-0.9214,5e-05,10.03721]
[1776863797076,45.48,78404.76,0.0,-0.92149,5e-05,10.02818]
[1776863802111,45.48,78406.95,0.0,-0.92139,5e-05,10.03844]
[1776863804126,45.48,78415.43,0.0,-0.92099,5e-05,10.07814]
[1776863809160,45.48,78414.19,0.0,-0.92105,5e-05,10.07188]
[1776863814196,45.48,78415.76,0.0,-0.92098,5e-05,10.07891]
[1776863819232,45.48,78408.46,0.0,-0.92133,5e-05,10.04435]
[1776863823305,45.48,78390.64,0.0,-0.92217,5e-05,9.96087]
[1776863824284,45.47,78383.6,0.0,-0.92253,5e-05,9.9252]
[1776863826299,45.47,78378.18,0.0,-0.92278,5e-05,9.89973]
[1776863827308,45.47,78368.63,0.0,-0.92323,5e-05,9.85502]
[1776863828315,45.47,78360.25,0.0,-0.92362,5e-05,9.8161]
[1776863829320,45.47,78360.99,0.0,-0.92358,5e-05,9.81949]
[1776863832341,45.47,78366.88,0.0,-0.92331,5e-05,9.84672]
[1776863833348,45.47,78361.35,0.0,-0.92357,5e-05,9.82096]
[1776863834355,45.47,78358.69,0.0,-0.92369,5e-05,9.80857]
[1776863838383,45.47,78356.89,0.0,-0.92377,5e-05,9.80016]
[1776863841404,45.47,78350.64,0.0,-0.92406,5e-05,9.77124]
[1776863843898,45.47,78359.42,0.0,-0.92366,5e-05,9.81197]
[1776863847451,45.47,78366.59,0.0,-0.92333,5e-05,9.84515]
[1776863849459,45.47,78369.03,0.0,-0.92322,5e-05,9.85631]
[1776863851479,45.47,78379.82,0.0,-0.92274,5e-05,9.90251]
[1776863852486,45.47,78382.87,0.0,-0.9226,5e-05,9.91693]
[1776863857522,45.47,78385.44,0.0,-0.92247,5e-05,9.92987]
[1776863862557,45.47,78385.01,0.0,-0.92248,5e-05,9.92886]
[1776863865581,45.47,78379.63,0.0,-0.92272,5e-05,9.90447]
[1776863870613,45.48,78381.49,0.0,-0.92263,5e-05,9.91377]
[1776863874109,45.47,78388.93,0.0,-0.92229,5e-05,9.94811]
[1776863878669,45.47,78394.44,0.0,-0.92203,5e-05,9.97337]
[1776863884179,45.47,78391.58,0.0,-0.92217,5e-05,9.95925]
[1776863889746,45.47,78392.95,0.0,-0.92211,5e-05,9.96523]
[1776863892767,45.47,78404.59,0.0,-0.92157,5e-05,10.01949]
[1776863894249,45.47,78404.03,0.0,-0.9216,5e-05,10.01655]
[1776863897805,45.47,78398.04,0.0,-0.92189,5e-05,9.98787]
[1776863899817,45.47,78397.08,0.0,-0.92194,5e-05,9.98316]
[1776863904324,45.47,78389.58,0.0,-0.92229,5e-05,9.94772]
[1776863904851,45.47,78389.58,0.0,-0.92229,5e-05,9.94768]
[1776863909886,45.47,78374.11,0.0,-0.92301,5e-05,9.87536]
[1776863910893,45.47,78371.43,0.0,-0.92314,5e-05,9.86294]
[1776863915929,45.47,78368.38,0.0,-0.9233,5e-05,9.84529]
[1776863920967,45.47,78362.64,0.0,-0.92356,5e-05,9.81903]
[1776863924463,45.47,78357.32,0.0,-0.92381,5e-05,9.79467]
[1776863930032,45.47,78354.65,0.0,-0.92392,5e-05,9.78294]
[1776863935063,45.47,78354.82,0.0,-0.92391,5e-05,9.78412]
[1776863936071,45.47,78368.86,0.0,-0.92326,5e-05,9.84944]
[1776863937078,45.47,78370.75,0.0,-0.92317,5e-05,9.85821]
[1776863942117,45.47,78367.65,0.0,-0.92332,5e-05,9.84363]
[1776863943127,45.47,78355.86,0.0,-0.92386,5e-05,9.78891]
[1776863944137,45.47,78364.53,0.0,-0.92346,5e-05,9.82912]
[1776863945149,45.47,78381.27,0.0,-0.92269,5e-05,9.90704]
[1776863946156,45.47,78407.76,0.0,-0.92145,5e-05,10.03049]
[1776863947154,45.47,78388.56,0.0,-0.92235,5e-05,9.94064]
[1776863948161,45.47,78378.31,0.0,-0.92283,5e-05,9.89267]
[1776863949169,45.47,78380.54,0.0,-0.92273,5e-05,9.90295]
[1776863951185,45.47,78386.73,0.0,-0.92244,5e-05,9.93154]
[1776863954276,45.47,78392.35,0.0,-0.92218,5e-05,9.95729]
[1776863955267,45.47,78397.55,0.0,-0.92194,5e-05,9.98161]
[1776863956270,45.47,78414.69,0.0,-0.92114,5e-05,10.06119]
[1776863957278,45.47,78421.23,0.0,-0.92083,5e-05,10.09194]
[1776863958284,45.46,78420.53,0.0,-0.92087,5e-05,10.08787]
[1776863962311,45.46,78415.41,0.0,-0.92113,5e-05,10.0627]
[1776863963320,45.46,78411.49,0.0,-0.92131,5e-05,10.04437]
[1776863965333,45.46,78404.55,0.0,-0.92164,5e-05,10.01153]
[1776863969361,45.46,78411.57,0.0,-0.92132,5e-05,10.04338]
[1776863970368,45.46,78417.72,0.0,-0.92103,5e-05,10.07196]
[1776863972384,45.46,78466.39,0.0,-0.91873,5e-05,10.29783]
[1776863973401,45.46,78458.48,0.0,-0.91912,5e-05,10.25955]
[1776863974416,45.46,78471.08,0.0,-0.91851,5e-05,10.31946]
[1776863975411,45.46,78452.33,0.0,-0.91942,5e-05,10.23002]
[1776863976466,45.45,78438.63,0.0,-0.92008,5e-05,10.16492]
[1776863977446,45.45,78425.38,0.0,-0.92072,5e-05,10.10225]
[1776863978454,45.45,78438.51,0.0,-0.92009,5e-05,10.16388]
[1776863980478,45.45,78421.84,0.0,-0.92089,5e-05,10.08505]
[1776863982480,45.45,78441.78,0.0,-0.91994,5e-05,10.17951]
[1776863985502,45.46,78434.77,0.0,-0.92026,5e-05,10.14693]
[1776863986509,45.46,78428.39,0.0,-0.92057,5e-05,10.11708]
[1776863988524,45.46,78434.02,0.0,-0.92029,5e-05,10.14406]
[1776863990539,45.46,78427.89,0.0,-0.92058,5e-05,10.11563]
[1776863991544,45.46,78421.72,0.0,-0.92087,5e-05,10.08687]
[1776863993558,45.46,78432.73,0.0,-0.92034,5e-05,10.13924]
[1776863996579,45.46,78441.24,0.0,-0.91993,5e-05,10.17992]
[1776863997583,45.46,78435.22,0.0,-0.92022,5e-05,10.15167]
[1776864001662,45.46,78440.48,0.0,-0.91996,5e-05,10.17709]
[1776864002638,45.46,78459.48,0.0,-0.91905,5e-05,10.26721]
[1776864005102,45.46,78481.33,0.0,-0.91799,5e-05,10.37115]
[1776864006653,45.46,78462.24,0.0,-0.91891,5e-05,10.28049]
[1776864007661,45.46,78454.18,0.0,-0.9193,5e-05,10.24225]
[1776864008676,45.46,78452.76,0.0,-0.91937,5e-05,10.2355]
[1776864010831,45.46,78435.32,0.0,-0.9202,5e-05,10.15303]
[1776864011715,45.46,78426.0,0.0,-0.92064,5e-05,10.10918]
[1776864013781,45.46,78407.73,0.0,-0.92151,5e-05,10.02332]
[1776864015213,45.46,78396.46,0.0,-0.92205,5e-05,9.96992]
[1776864018770,45.46,78387.92,0.0,-0.92245,5e-05,9.92923]
[1776864019773,45.46,78390.37,0.0,-0.92234,5e-05,9.94049]
[1776864022796,45.46,78381.97,0.0,-0.92273,5e-05,9.90147]
[1776864023804,45.46,78388.82,0.0,-0.92241,5e-05,9.93367]
[1776864025282,45.46,78418.49,0.0,-0.92101,5e-05,10.07292]
[1776864026827,45.46,78418.1,0.0,-0.92103,5e-05,10.07107]
[1776864028837,45.46,78426.03,0.0,-0.92065,5e-05,10.10834]
[1776864029843,45.46,78422.2,0.0,-0.92084,5e-05,10.09024]
[1776864033879,45.46,78410.06,0.0,-0.92144,5e-05,10.02917]
[1776864035358,45.46,78411.99,0.0,-0.92135,5e-05,10.03826]
[1776864035902,45.46,78411.99,0.0,-0.92135,5e-05,10.03836]
[1776864036896,45.46,78438.38,0.0,-0.92009,5e-05,10.16282]
[1776864040924,45.46,78430.46,0.0,-0.92046,5e-05,10.126]
[1776864045425,45.46,78438.7,0.0,-0.92006,5e-05,10.16598]
[1776864046966,45.47,78433.09,0.0,-0.92032,5e-05,10.13968]
[1776864047974,45.47,78431.81,0.0,-0.92038,5e-05,10.13385]
[1776864053008,45.47,78431.52,0.0,-0.92039,5e-05,10.1336]
[1776864054015,45.47,78425.52,0.0,-0.92067,5e-05,10.10555]
[1776864058043,45.47,78417.29,0.0,-0.92105,5e-05,10.06788]
[1776864059050,45.47,78411.33,0.0,-0.92133,5e-05,10.04022]
[1776864060057,45.47,78406.62,0.0,-0.92154,5e-05,10.01849]
[1776864062124,45.47,78393.6,0.0,-0.92215,5e-05,9.95833]
[1776864063106,45.47,78372.61,0.0,-0.92313,5e-05,9.86048]
[1776864064114,45.48,78366.55,0.0,-0.9234,5e-05,9.83308]
[1776864065570,45.48,78382.98,0.0,-0.92264,5e-05,9.90947]
[1776864066123,45.48,78382.98,0.0,-0.92263,5e-05,9.90968]
[1776864067130,45.48,78375.65,0.0,-0.92297,5e-05,9.8758]
[1776864071157,45.48,78385.47,0.0,-0.92251,5e-05,9.9225]
[1776864076193,45.48,78388.9,0.0,-0.92234,5e-05,9.93943]
[1776864078207,45.48,78399.2,0.0,-0.92185,5e-05,9.98775]
[1776864079213,45.48,78403.69,0.0,-0.92164,5e-05,10.00896]
[1776864084248,45.48,78406.76,0.0,-0.92149,5e-05,10.02366]
[1776864086262,45.48,78401.43,0.0,-0.92174,5e-05,9.99884]
[1776864090291,45.48,78406.87,0.0,-0.92148,5e-05,10.02458]
[1776864092307,45.48,78412.3,0.0,-0.92125,5e-05,10.04623]
[1776864093313,45.48,78417.5,0.0,-0.92101,5e-05,10.07061]
[1776864098349,45.48,78413.94,0.0,-0.92118,5e-05,10.05369]
[1776864103391,45.48,78408.83,0.0,-0.92142,5e-05,10.02957]
[1776864108431,45.48,78409.84,0.0,-0.92137,5e-05,10.03412]
[1776864111459,45.48,78415.81,0.0,-0.92109,5e-05,10.06198]
[1776864112462,45.48,78410.08,0.0,-0.92137,5e-05,10.03499]
[1776864113469,45.48,78407.56,0.0,-0.92149,5e-05,10.02312]
[1776864116491,45.48,78399.71,0.0,-0.92186,5e-05,9.98627]
[1776864117498,45.48,78397.64,0.0,-0.92195,5e-05,9.97661]
[1776864122532,45.48,78402.31,0.0,-0.92173,5e-05,9.9987]
[1776864124546,45.48,78405.55,0.0,-0.92158,5e-05,10.01388]
[1776864129582,45.48,78409.81,0.0,-0.92138,5e-05,10.03374]
[1776864132605,45.48,78416.21,0.0,-0.92108,5e-05,10.06365]
[1776864137638,45.48,78414.3,0.0,-0.92117,5e-05,10.0543]
[1776864142673,45.48,78413.4,0.0,-0.92122,5e-05,10.0498]
[1776864146702,45.48,78411.54,0.0,-0.92131,5e-05,10.04091]
[1776864147711,45.48,78410.29,0.0,-0.92137,5e-05,10.03501]
[1776864152745,45.48,78409.0,0.0,-0.92145,5e-05,10.02497]
[1776864153752,45.48,78399.97,0.0,-0.92188,5e-05,9.9823]
[1776864154759,45.48,78401.33,0.0,-0.92182,5e-05,9.98835]
[1776864159804,45.47,78387.67,0.0,-0.92248,5e-05,9.92296]
[1776864160806,45.47,78374.69,0.0,-0.92309,5e-05,9.86229]
[1776864161810,45.47,78373.04,0.0,-0.92316,5e-05,9.8545]
[1776864166277,45.47,78384.55,0.0,-0.92263,5e-05,9.90753]
[1776864167858,45.47,78392.83,0.0,-0.92225,5e-05,9.94602]
[1776864168863,45.47,78400.7,0.0,-0.92188,5e-05,9.98261]
[1776864169869,45.47,78403.61,0.0,-0.92175,5e-05,9.99596]
[1776864170877,45.47,78411.35,0.0,-0.92138,5e-05,10.03233]
[1776864171883,45.47,78413.68,0.0,-0.92127,5e-05,10.04329]
[1776864173898,45.47,78418.79,0.0,-0.92103,5e-05,10.06727]
[1776864178933,45.47,78416.85,0.0,-0.92112,5e-05,10.05796]
[1776864183968,45.47,78419.06,0.0,-0.92102,5e-05,10.06807]
[1776864184976,45.47,78424.84,0.0,-0.92075,5e-05,10.09519]
[1776864186421,45.47,78435.02,0.0,-0.92027,5e-05,10.14291]
[1776864187995,45.47,78429.42,0.0,-0.92054,5e-05,10.11633]
[1776864190010,45.47,78423.12,0.0,-0.92084,5e-05,10.08639]
[1776864191017,45.47,78423.98,0.0,-0.9208,5e-05,10.09034]
[1776864192024,45.47,78432.72,0.0,-0.92038,5e-05,10.13142]
[1776864193032,45.47,78439.98,0.0,-0.92004,5e-05,10.16553]
[1776864194038,45.47,78441.48,0.0,-0.91997,5e-05,10.17242]
[1776864199073,45.46,78439.56,0.0,-0.92007,5e-05,10.16228]
[1776864204108,45.46,78444.01,0.0,-0.91987,5e-05,10.18227]
[1776864205116,45.46,78451.2,0.0,-0.91953,5e-05,10.21606]
[1776864206562,45.46,78465.33,0.0,-0.91885,5e-05,10.28243]
[1776864210152,45.46,78455.51,0.0,-0.91934,5e-05,10.23472]
[1776864211161,45.46,78457.36,0.0,-0.91928,5e-05,10.23901]
[1776864212165,45.46,78462.66,0.0,-0.91903,5e-05,10.26381]
[1776864217199,45.45,78464.81,0.0,-0.91895,5e-05,10.27224]
[1776864220221,45.45,78470.54,0.0,-0.91868,5e-05,10.29834]
[1776864225254,45.44,78473.66,0.0,-0.91855,5e-05,10.31115]
[1776864230290,45.44,78471.92,0.0,-0.91866,5e-05,10.30094]
[1776864235329,45.44,78474.1,0.0,-0.91857,5e-05,10.30937]
[1776864240364,45.43,78467.56,0.0,-0.91891,5e-05,10.27639]
[1776864242378,45.43,78462.47,0.0,-0.91916,5e-05,10.25162]
[1776864245404,45.43,78468.33,0.0,-0.91889,5e-05,10.27853]
[1776864246842,45.43,78473.94,0.0,-0.91862,5e-05,10.30488]
[1776864248422,45.43,78477.58,0.0,-0.91845,5e-05,10.32149]
[1776864251443,45.42,78469.72,0.0,-0.91884,5e-05,10.28304]
[1776864256478,45.42,78466.29,0.0,-0.91902,5e-05,10.26524]
[1776864261513,45.42,78467.58,0.0,-0.91897,5e-05,10.26988]
[1776864266547,45.41,78469.07,0.0,-0.91892,5e-05,10.27557]
[1776864271588,45.41,78461.77,0.0,-0.91931,5e-05,10.23567]
[1776864272596,45.41,78448.22,0.0,-0.91996,5e-05,10.17127]
[1776864273602,45.41,78447.33,0.0,-0.92001,5e-05,10.16695]
[1776864278637,45.41,78453.33,0.0,-0.91973,5e-05,10.19478]
[1776864281658,45.41,78462.86,0.0,-0.91927,5e-05,10.23948]
[1776864282664,45.41,78469.37,0.0,-0.91896,5e-05,10.27018]
[1776864283673,45.41,78468.25,0.0,-0.91902,5e-05,10.26459]
[1776864288707,45.4,78467.01,0.0,-0.91909,5e-05,10.25745]
[1776864293742,45.4,78463.79,0.0,-0.91926,5e-05,10.24091]
[1776864294749,45.4,78465.35,0.0,-0.91919,5e-05,10.24811]
[1776864299785,45.4,78465.13,0.0,-0.91921,5e-05,10.24598]
[1776864301804,45.4,78444.64,0.0,-0.9202,5e-05,10.14849]
[1776864302821,45.4,78435.64,0.0,-0.92063,5e-05,10.10593]
[1776864303816,45.4,78443.08,0.0,-0.92027,5e-05,10.14105]
[1776864304822,45.4,78436.76,0.0,-0.92057,5e-05,10.11117]
[1776864305831,45.4,78433.8,0.0,-0.92071,5e-05,10.0972]
[1776864306837,45.4,78421.13,0.0,-0.92132,5e-05,10.03719]
[1776864307845,45.4,78425.45,0.0,-0.92112,5e-05,10.05724]
[1776864310864,45.4,78432.39,0.0,-0.92079,5e-05,10.08972]
[1776864312879,45.4,78432.76,0.0,-0.92077,5e-05,10.09147]
[1776864317915,45.39,78431.76,0.0,-0.92084,5e-05,10.08481]
[1776864320934,45.39,78424.17,0.0,-0.92121,5e-05,10.04789]
[1776864321941,45.39,78420.75,0.0,-0.92138,5e-05,10.03146]
[1776864327409,45.38,78416.55,0.0,-0.9216,5e-05,10.00984]
[1776864332016,45.38,78410.21,0.0,-0.92193,5e-05,9.97508]
[1776864334026,45.38,78405.87,0.0,-0.92214,5e-05,9.95421]
[1776864337482,45.38,78399.39,0.0,-0.92245,5e-05,9.92307]
[1776864343089,45.38,78405.04,0.0,-0.9222,5e-05,9.94861]
[1776864348124,45.37,78405.46,0.0,-0.92219,5e-05,9.94959]
[1776864353159,45.37,78401.43,0.0,-0.92239,5e-05,9.92978]
[1776864358194,45.37,78402.45,0.0,-0.92235,5e-05,9.93375]
[1776864362222,45.37,78408.84,0.0,-0.92206,5e-05,9.96302]
[1776864363228,45.37,78403.49,0.0,-0.92231,5e-05,9.93777]
[1776864364236,45.37,78397.38,0.0,-0.9226,5e-05,9.90904]
[1776864365243,45.37,78397.38,0.0,-0.9226,5e-05,9.90893]
[1776864366250,45.37,78402.39,0.0,-0.92236,5e-05,9.93224]
[1776864367694,45.37,78406.85,0.0,-0.92216,5e-05,9.95279]
[1776864373299,45.36,78409.77,0.0,-0.92203,5e-05,9.96529]
[1776864378335,45.36,78411.01,0.0,-0.92199,5e-05,9.97007]
[1776864382362,45.36,78404.65,0.0,-0.92229,5e-05,9.93947]
[1776864387836,45.36,78407.51,0.0,-0.92217,5e-05,9.95198]
[1776864393438,45.36,78409.29,0.0,-0.92212,5e-05,9.95534]
[1776864398474,45.35,78412.3,0.0,-0.92199,5e-05,9.96848]
[1776864402502,45.35,78422.29,0.0,-0.92153,5e-05,10.01453]
[1776864407976,45.35,78423.9,0.0,-0.92146,5e-05,10.02176]
[1776864413581,45.35,78420.6,0.0,-0.92163,5e-05,10.00485]
[1776864418615,45.35,78420.63,0.0,-0.92164,5e-05,10.00354]
[1776864423648,45.34,78419.2,0.0,-0.92172,5e-05,9.99533]
[1776864428684,45.34,78421.74,0.0,-0.92162,5e-05,10.00578]
[1776864430699,45.34,78430.64,0.0,-0.9212,5e-05,10.04769]
[1776864431705,45.34,78439.69,0.0,-0.92077,5e-05,10.09034]
[1776864432712,45.34,78439.82,0.0,-0.92076,5e-05,10.09088]
[1776864437761,45.34,78440.72,0.0,-0.92072,5e-05,10.09474]
[1776864442796,45.34,78443.44,0.0,-0.9206,5e-05,10.10646]
[1776864445817,45.33,78455.58,0.0,-0.92003,5e-05,10.16324]
[1776864446824,45.33,78457.41,0.0,-0.91994,5e-05,10.17174]
[1776864451859,45.33,78461.35,0.0,-0.91979,5e-05,10.18565]
[1776864456894,45.33,78462.47,0.0,-0.91975,5e-05,10.19007]
[1776864459915,45.33,78457.0,0.0,-0.92002,5e-05,10.16326]
[1776864460921,45.33,78462.25,0.0,-0.91977,5e-05,10.18802]
[1776864461928,45.33,78461.15,0.0,-0.91982,5e-05,10.18263]
[1776864466968,45.33,78459.91,0.0,-0.91989,5e-05,10.17599]
[1776864472012,45.32,78454.96,0.0,-0.92014,5e-05,10.15149]
[1776864474015,45.32,78451.87,0.0,-0.9203,5e-05,10.13594]
[1776864479051,45.32,78453.53,0.0,-0.92024,5e-05,10.14163]
[1776864482074,45.31,78446.87,0.0,-0.92057,5e-05,10.10878]
[1776864483078,45.31,78440.91,0.0,-0.92086,5e-05,10.08023]
[1776864484085,45.31,78436.5,0.0,-0.92107,5e-05,10.05907]
[1776864486099,45.31,78437.65,0.0,-0.92103,5e-05,10.06386]
[1776864488113,45.31,78451.38,0.0,-0.92038,5e-05,10.12804]
[1776864489120,45.31,78456.86,0.0,-0.92012,5e-05,10.15357]
[1776864490129,45.31,78460.7,0.0,-0.91994,5e-05,10.17131]
[1776864492144,45.31,78462.62,0.0,-0.91985,5e-05,10.18018]
[1776864494156,45.31,78452.94,0.0,-0.92032,5e-05,10.13409]
[1776864495195,45.31,78453.04,0.0,-0.92031,5e-05,10.13451]
[1776864497187,45.3,78446.73,0.0,-0.92062,5e-05,10.10419]
[1776864498612,45.3,78442.63,0.0,-0.92082,5e-05,10.0841]
[1776864502221,45.3,78447.99,0.0,-0.92058,5e-05,10.1084]
[1776864507256,45.3,78453.12,0.0,-0.92035,5e-05,10.13086]
[1776864512291,45.29,78459.09,0.0,-0.92011,5e-05,10.15338]
[1776864514305,45.29,78461.4,0.0,-0.92,5e-05,10.16424]
[1776864519340,45.29,78461.24,0.0,-0.92001,5e-05,10.1632]
[1776864524375,45.29,78461.05,0.0,-0.92002,5e-05,10.16197]
[1776864527397,45.29,78455.47,0.0,-0.92029,5e-05,10.13535]
[1776864532431,45.29,78454.37,0.0,-0.92035,5e-05,10.12997]
[1776864537466,45.29,78456.16,0.0,-0.92027,5e-05,10.13818]
[1776864542501,45.29,78455.49,0.0,-0.9203,5e-05,10.13468]
[1776864547536,45.29,78452.26,0.0,-0.92046,5e-05,10.11913]
[1776864552571,45.29,78455.22,0.0,-0.92032,5e-05,10.13288]
[1776864557606,45.29,78455.51,0.0,-0.92031,5e-05,10.134]
[1776864562641,45.29,78451.09,0.0,-0.92052,5e-05,10.11288]
[1776864567677,45.29,78448.49,0.0,-0.92065,5e-05,10.1006]
[1776864572713,45.29,78442.43,0.0,-0.92096,5e-05,10.0682]
[1776864573719,45.29,78434.94,0.0,-0.92132,5e-05,10.03256]
[1776864579179,45.28,78441.15,0.0,-0.92104,5e-05,10.06014]
[1776864582784,45.28,78446.77,0.0,-0.92079,5e-05,10.08542]
[1776864587818,45.28,78444.75,0.0,-0.9209,5e-05,10.07423]
[1776864592853,45.27,78446.2,0.0,-0.92085,5e-05,10.07941]
[1776864597888,45.27,78447.68,0.0,-0.9208,5e-05,10.08474]
[1776864600912,45.27,78462.31,0.0,-0.9201,5e-05,10.1533]
[1776864601931,45.27,78461.86,0.0,-0.92013,5e-05,10.15109]
[1776864602942,45.27,78441.76,0.0,-0.92109,5e-05,10.05601]
[1776864603937,45.27,78419.71,0.0,-0.92214,5e-05,9.95146]
[1776864605953,45.27,78409.44,0.0,-0.92262,5e-05,9.90314]
[1776864606957,45.26,78414.55,0.0,-0.92238,5e-05,9.92696]
[1776864607964,45.26,78404.65,0.0,-0.92285,5e-05,9.88051]
[1776864608984,45.26,78403.76,0.0,-0.92289,5e-05,9.87623]
[1776864609993,45.26,78406.06,0.0,-0.92278,5e-05,9.88694]
[1776864610987,45.26,78417.14,0.0,-0.92226,5e-05,9.93881]
[1776864611992,45.26,78410.32,0.0,-0.92259,5e-05,9.90665]
[1776864614010,45.26,78421.35,0.0,-0.92207,5e-05,9.9583]
[1776864615021,45.26,78425.41,0.0,-0.92188,5e-05,9.9771]
[1776864616022,45.26,78432.6,0.0,-0.92154,5e-05,10.01074]
[1776864617029,45.26,78431.5,0.0,-0.9216,5e-05,10.00532]
[1776864622065,45.26,78433.34,0.0,-0.92152,5e-05,10.01264]
[1776864627100,45.26,78441.32,0.0,-0.92116,5e-05,10.04889]
[1776864628107,45.26,78443.79,0.0,-0.92105,5e-05,10.06021]
[1776864629122,45.25,78434.24,0.0,-0.9215,5e-05,10.01481]
[1776864630121,45.25,78432.78,0.0,-0.92157,5e-05,10.00763]
[1776864635158,45.25,78433.87,0.0,-0.92155,5e-05,10.00925]
[1776864637177,45.25,78428.24,0.0,-0.92182,5e-05,9.98255]
[1776864639186,45.25,78422.8,0.0,-0.92208,5e-05,9.95645]
[1776864641206,45.25,78430.27,0.0,-0.92173,5e-05,9.9911]
[1776864642207,45.25,78437.2,0.0,-0.9214,5e-05,10.02345]
[1776864643214,45.25,78437.9,0.0,-0.92137,5e-05,10.02641]
[1776864646235,45.25,78428.49,0.0,-0.92183,5e-05,9.9811]
[1776864648249,45.25,78435.87,0.0,-0.92149,5e-05,10.01529]
[1776864649256,45.25,78438.4,0.0,-0.92137,5e-05,10.02725]
[1776864654292,45.25,78435.44,0.0,-0.9215,5e-05,10.01348]
[1776864659327,45.25,78441.14,0.0,-0.92123,5e-05,10.04055]
[1776864661346,45.25,78438.91,0.0,-0.92134,5e-05,10.03003]
[1776864662348,45.25,78430.09,0.0,-0.92176,5e-05,9.98813]
[1776864663355,45.25,78433.97,0.0,-0.92158,5e-05,10.0061]
[1776864665371,45.25,78428.45,0.0,-0.92185,5e-05,9.97951]
[1776864666804,45.24,78449.34,0.0,-0.92086,5e-05,10.07772]
[1776864668392,45.24,78457.84,0.0,-0.92046,5e-05,10.11757]
[1776864669399,45.24,78458.94,0.0,-0.9204,5e-05,10.12266]
[1776864671412,45.24,78453.39,0.0,-0.92067,5e-05,10.09613]
[1776864674434,45.24,78475.49,0.0,-0.91961,5e-05,10.20067]
[1776864675441,45.24,78480.49,0.0,-0.91938,5e-05,10.22422]
[1776864676890,45.24,78471.86,0.0,-0.91979,5e-05,10.1829]
[1776864677456,45.24,78472.57,0.0,-0.91977,5e-05,10.18582]
[1776864678463,45.24,78487.59,0.0,-0.91904,5e-05,10.25732]
[1776864679470,45.24,78487.67,0.0,-0.91904,5e-05,10.25742]
[1776864680482,45.24,78481.51,0.0,-0.91934,5e-05,10.22777]
[1776864681488,45.24,78472.93,0.0,-0.91976,5e-05,10.1867]
[1776864682495,45.24,78483.59,0.0,-0.91924,5e-05,10.23724]
[1776864683502,45.24,78489.97,0.0,-0.91894,5e-05,10.2674]
[1776864684509,45.24,78488.27,0.0,-0.91902,5e-05,10.25932]
[1776864686959,45.24,78498.84,0.0,-0.9185,5e-05,10.3099]
[1776864687530,45.24,78498.84,0.0,-0.9185,5e-05,10.30991]
[1776864689548,45.23,78487.45,0.0,-0.9191,5e-05,10.25178]
[1776864690551,45.23,78486.86,0.0,-0.91913,5e-05,10.24872]
[1776864695586,45.23,78484.07,0.0,-0.9193,5e-05,10.23037]
[1776864697039,45.23,78480.95,0.0,-0.91946,5e-05,10.21516]
[1776864698609,45.23,78495.29,0.0,-0.91876,5e-05,10.28338]
[1776864699614,45.22,78502.63,0.0,-0.91841,5e-05,10.31821]
[1776864700621,45.22,78510.11,0.0,-0.91805,5e-05,10.35372]
[1776864702667,45.22,78588.6,0.0,-0.91418,5e-05,10.72957]
[1776864703645,45.22,78630.14,0.0,-0.91205,5e-05,10.93337]
[1776864704653,45.22,78642.39,0.0,-0.91142,5e-05,10.99358]
[1776864705659,45.22,78638.39,0.0,-0.91163,5e-05,10.97333]
[1776864707129,45.21,78596.74,0.0,-0.91377,5e-05,10.7684]
[1776864707684,45.21,78596.74,0.0,-0.91378,5e-05,10.76786]
[1776864708686,45.21,78587.24,0.0,-0.91426,5e-05,10.72116]
[1776864709702,45.21,78570.46,0.0,-0.91511,5e-05,10.63924]
[1776864710697,45.21,78560.01,0.0,-0.91564,5e-05,10.58839]
[1776864711704,45.21,78554.81,0.0,-0.9159,5e-05,10.56308]
[1776864712756,45.21,78553.95,0.0,-0.91594,5e-05,10.55882]
[1776864713737,45.21,78568.69,0.0,-0.91522,5e-05,10.62937]
[1776864714743,45.2,78574.85,0.0,-0.91493,5e-05,10.65739]
[1776864715796,45.2,78587.56,0.0,-0.91431,5e-05,10.71696]
[1776864717202,45.19,78613.84,0.0,-0.91301,5e-05,10.84217]
[1776864718771,45.19,78609.1,0.0,-0.91326,5e-05,10.81787]
[1776864720795,45.19,78613.96,0.0,-0.91303,5e-05,10.84019]
[1776864721814,45.18,78575.94,0.0,-0.91497,5e-05,10.65347]
[1776864722859,45.19,78550.19,0.0,-0.91624,5e-05,10.53028]
[1776864723823,45.19,78547.72,0.0,-0.91636,5e-05,10.51826]
[1776864724825,45.19,78558.4,0.0,-0.91583,5e-05,10.56993]
[1776864725833,45.19,78556.38,0.0,-0.91593,5e-05,10.56005]
[1776864727280,45.19,78591.41,0.0,-0.91417,5e-05,10.7302]
[1776864727846,45.19,78591.41,0.0,-0.91418,5e-05,10.73001]
[1776864728855,45.19,78582.74,0.0,-0.91462,5e-05,10.68747]
[1776864729861,45.19,78574.19,0.0,-0.91505,5e-05,10.64565]
[1776864730871,45.18,78560.56,0.0,-0.91575,5e-05,10.57785]
[1776864731877,45.18,78566.76,0.0,-0.91545,5e-05,10.60726]
[1776864732882,45.18,78582.46,0.0,-0.91467,5e-05,10.68251]
[1776864733890,45.17,78584.75,0.0,-0.91458,5e-05,10.6915]
[1776864734897,45.17,78567.96,0.0,-0.91545,5e-05,10.60755]
[1776864735904,45.16,78560.08,0.0,-0.91589,5e-05,10.56505]
[1776864737366,45.15,78547.84,0.0,-0.91654,5e-05,10.50195]
[1776864738925,45.15,78546.45,0.0,-0.91661,5e-05,10.49497]
[1776864739932,45.15,78559.52,0.0,-0.91596,5e-05,10.55795]
[1776864740942,45.15,78569.26,0.0,-0.91548,5e-05,10.60486]
[1776864741956,45.14,78559.77,0.0,-0.91599,5e-05,10.5549]
[1776864742963,45.14,78553.88,0.0,-0.91629,5e-05,10.52606]
[1776864743988,45.14,78543.91,0.0,-0.91679,5e-05,10.4776]
[1776864744976,45.14,78514.18,0.0,-0.91826,5e-05,10.33435]
[1776864745984,45.14,78511.53,0.0,-0.91838,5e-05,10.32166]
[1776864747456,45.14,78501.26,0.0,-0.91889,5e-05,10.27252]
[1776864749036,45.14,78485.17,0.0,-0.91966,5e-05,10.1959]
[1776864750036,45.14,78452.9,0.0,-0.92121,5e-05,10.04339]
[1776864751028,45.14,78429.26,0.0,-0.92235,5e-05,9.92808]
[1776864752034,45.14,78428.43,0.0,-0.92239,5e-05,9.92479]
[1776864753042,45.14,78435.8,0.0,-0.92203,5e-05,9.96008]
[1776864754051,45.14,78442.65,0.0,-0.9217,5e-05,9.99254]
[1776864755061,45.14,78437.08,0.0,-0.92197,5e-05,9.96641]
[1776864757109,45.14,78424.01,0.0,-0.92259,5e-05,9.90462]
[1776864760112,45.14,78408.3,0.0,-0.92333,5e-05,9.83068]
[1776864761140,45.14,78401.49,0.0,-0.92364,5e-05,9.79885]
[1776864762124,45.14,78402.5,0.0,-0.9236,5e-05,9.80358]
[1776864763125,45.14,78403.23,0.0,-0.92356,5e-05,9.80711]
[1776864764138,45.14,78409.87,0.0,-0.92325,5e-05,9.83822]
[1776864765140,45.14,78412.2,0.0,-0.92314,5e-05,9.84914]
[1776864767617,45.14,78402.1,0.0,-0.92361,5e-05,9.802]
[1776864771183,45.14,78377.39,0.0,-0.92475,5e-05,9.68716]
[1776864773201,45.14,78368.21,0.0,-0.92517,5e-05,9.64469]
[1776864774207,45.14,78366.35,0.0,-0.92526,5e-05,9.63606]
[1776864775214,45.14,78358.5,0.0,-0.92562,5e-05,9.59973]
[1776864776220,45.14,78361.25,0.0,-0.92549,5e-05,9.61248]
[1776864777228,45.14,78355.23,0.0,-0.92577,5e-05,9.58467]
[1776864778235,45.14,78346.58,0.0,-0.92616,5e-05,9.54483]
[1776864779254,45.14,78346.25,0.0,-0.92618,5e-05,9.54342]
[1776864780266,45.15,78358.42,0.0,-0.92562,5e-05,9.5997]
[1776864781267,45.15,78366.92,0.0,-0.92523,5e-05,9.63905]
[1776864782274,45.15,78370.97,0.0,-0.92505,5e-05,9.65778]
[1776864783281,45.14,78376.07,0.0,-0.92481,5e-05,9.68137]
[1776864785295,45.14,78380.86,0.0,-0.92459,5e-05,9.70341]
[1776864787309,45.14,78386.8,0.0,-0.92432,5e-05,9.73077]
[1776864788316,45.14,78379.09,0.0,-0.92468,5e-05,9.69511]
[1776864789325,45.14,78380.18,0.0,-0.92463,5e-05,9.70006]
[1776864794360,45.14,78381.81,0.0,-0.92456,5e-05,9.70712]
[1776864796375,45.14,78405.18,0.0,-0.92347,5e-05,9.81586]
[1776864797382,45.14,78413.68,0.0,-0.92308,5e-05,9.85573]
[1776864798388,45.14,78414.64,0.0,-0.92303,5e-05,9.86026]
[1776864800402,45.14,78429.27,0.0,-0.92234,5e-05,9.92897]
[1776864801410,45.14,78423.22,0.0,-0.92263,5e-05,9.90047]
[1776864802417,45.14,78427.54,0.0,-0.92243,5e-05,9.92073]
[1776864803426,45.14,78441.35,0.0,-0.92177,5e-05,9.98568]
[1776864804435,45.14,78455.71,0.0,-0.92109,5e-05,10.05335]
[1776864805440,45.14,78460.31,0.0,-0.92088,5e-05,10.07485]
[1776864806447,45.14,78466.58,0.0,-0.92058,5e-05,10.10428]
[1776864807453,45.14,78484.01,0.0,-0.91974,5e-05,10.18679]
[1776864808461,45.14,78493.6,0.0,-0.91928,5e-05,10.23276]
[1776864809469,45.14,78492.89,0.0,-0.91931,5e-05,10.22956]
[1776864810485,45.14,78477.09,0.0,-0.92007,5e-05,10.15429]
[1776864811492,45.14,78452.86,0.0,-0.92125,5e-05,10.0362]
[1776864815533,45.14,78434.2,0.0,-0.92215,5e-05,9.94741]
[1776864819570,45.14,78438.49,0.0,-0.92195,5e-05,9.9672]
[1776864820570,45.14,78449.08,0.0,-0.92145,5e-05,10.01695]
[1776864822600,45.14,78438.88,0.0,-0.92194,5e-05,9.96846]
[1776864823589,45.14,78429.09,0.0,-0.9224,5e-05,9.9223]
[1776864825603,45.14,78436.77,0.0,-0.92204,5e-05,9.9582]
[1776864827617,45.14,78450.17,0.0,-0.92141,5e-05,10.021]
[1776864828625,45.14,78471.64,0.0,-0.92038,5e-05,10.12265]
[1776864832657,45.14,78464.6,0.0,-0.92073,5e-05,10.08844]
[1776864835676,45.13,78469.8,0.0,-0.92049,5e-05,10.11216]
[1776864836682,45.13,78476.28,0.0,-0.92018,5e-05,10.14289]
[1776864839703,45.13,78491.44,0.0,-0.91945,5e-05,10.2148]
[1776864840767,45.13,78507.88,0.0,-0.91865,5e-05,10.29347]
[1776864844751,45.13,78493.64,0.0,-0.91934,5e-05,10.22586]
[1776864848215,45.13,78503.12,0.0,-0.91887,5e-05,10.27172]
[1776864850790,45.14,78518.14,0.0,-0.91813,5e-05,10.34396]
[1776864852812,45.14,78523.34,0.0,-0.91788,5e-05,10.36889]
[1776864853822,45.14,78510.01,0.0,-0.91853,5e-05,10.30499]
[1776864854825,45.14,78523.43,0.0,-0.91787,5e-05,10.36934]
[1776864856838,45.14,78516.27,0.0,-0.91822,5e-05,10.33494]
[1776864858284,45.14,78502.74,0.0,-0.91888,5e-05,10.27036]
[1776864861876,45.14,78493.19,0.0,-0.91934,5e-05,10.22509]
[1776864862883,45.14,78476.97,0.0,-0.92012,5e-05,10.14813]
[1776864863887,45.14,78455.51,0.0,-0.92115,5e-05,10.04646]
[1776864866909,45.14,78448.36,0.0,-0.92149,5e-05,10.01312]
[1776864868354,45.14,78423.66,0.0,-0.92265,5e-05,9.89744]
[1776864870935,45.14,78416.25,0.0,-0.92299,5e-05,9.86343]
[1776864871946,45.14,78408.56,0.0,-0.92337,5e-05,9.82368]
[1776864872950,45.14,78414.48,0.0,-0.9231,5e-05,9.85143]
[1776864873957,45.14,78422.46,0.0,-0.92272,5e-05,9.88882]
[1776864874966,45.14,78415.19,0.0,-0.92306,5e-05,9.85476]
[1776864875972,45.14,78409.73,0.0,-0.92332,5e-05,9.82927]
[1776864876979,45.14,78392.81,0.0,-0.9241,5e-05,9.75035]
[1776864878424,45.14,78391.2,0.0,-0.92417,5e-05,9.74328]
[1776864884033,45.14,78380.75,0.0,-0.92465,5e-05,9.69537]
[1776864885041,45.14,78383.58,0.0,-0.92452,5e-05,9.70843]
[1776864890074,45.14,78383.8,0.0,-0.92453,5e-05,9.70732]
[1776864891084,45.14,78390.04,0.0,-0.92425,5e-05,9.73591]
[1776864892087,45.14,78398.76,0.0,-0.92384,5e-05,9.77683]
[1776864893095,45.14,78394.62,0.0,-0.92403,5e-05,9.75772]
[1776864895109,45.14,78400.13,0.0,-0.92377,5e-05,9.78354]
[1776864896116,45.14,78398.19,0.0,-0.92387,5e-05,9.77432]
[1776864897148,45.14,78408.6,0.0,-0.92338,5e-05,9.82315]
[1776864898570,45.14,78438.19,0.0,-0.92199,5e-05,9.96213]
[1776864900149,45.14,78440.12,0.0,-0.9219,5e-05,9.97113]
[1776864902187,45.14,78429.1,0.0,-0.92242,5e-05,9.91905]
[1776864903170,45.14,78429.1,0.0,-0.92242,5e-05,9.91905]
[1776864905183,45.14,78431.38,0.0,-0.92231,5e-05,9.92968]
[1776864907230,45.14,78418.94,0.0,-0.9229,5e-05,9.87115]
[1776864908641,45.14,78428.26,0.0,-0.92246,5e-05,9.91497]
[1776864910221,45.14,78423.98,0.0,-0.92267,5e-05,9.89448]
[1776864911227,45.14,78430.21,0.0,-0.92237,5e-05,9.92375]
[1776864912234,45.14,78431.42,0.0,-0.92232,5e-05,9.92939]
[1776864914251,45.14,78430.44,0.0,-0.92236,5e-05,9.92463]
[1776864915257,45.14,78420.16,0.0,-0.92285,5e-05,9.8763]
[1776864916274,45.14,78426.98,0.0,-0.92253,5e-05,9.90833]
[1776864917272,45.14,78405.88,0.0,-0.92352,5e-05,9.80942]
[1776864918713,45.14,78395.73,0.0,-0.92399,5e-05,9.76199]
[1776864920290,45.14,78411.5,0.0,-0.92326,5e-05,9.83552]
[1776864921297,45.14,78416.02,0.0,-0.92305,5e-05,9.85643]
[1776864922304,45.14,78421.8,0.0,-0.92278,5e-05,9.88324]
[1776864923314,45.14,78423.66,0.0,-0.92269,5e-05,9.89165]
[1776864924323,45.14,78416.84,0.0,-0.92301,5e-05,9.85966]
[1776864925327,45.14,78412.93,0.0,-0.9232,5e-05,9.84139]
[1776864926338,45.13,78401.53,0.0,-0.92373,5e-05,9.78763]
[1776864928795,45.13,78385.85,0.0,-0.92446,5e-05,9.7142]
[1776864929355,45.13,78385.85,0.0,-0.92447,5e-05,9.71413]
[1776864931369,45.13,78374.4,0.0,-0.92502,5e-05,9.65711]
[1776864932376,45.13,78367.22,0.0,-0.92535,5e-05,9.62351]
[1776864936407,45.13,78360.39,0.0,-0.92568,5e-05,9.5906]
[1776864937434,45.13,78351.48,0.0,-0.92609,5e-05,9.54924]
[1776864938419,45.13,78342.28,0.0,-0.9265,5e-05,9.50686]
[1776864939426,45.13,78334.1,0.0,-0.92688,5e-05,9.46898]
[1776864940436,45.13,78338.85,0.0,-0.92666,5e-05,9.49065]
[1776864941439,45.13,78348.94,0.0,-0.92621,5e-05,9.53686]
[1776864943461,45.13,78331.86,0.0,-0.92698,5e-05,9.45797]
[1776864948501,45.13,78343.81,0.0,-0.92645,5e-05,9.51243]
[1776864949507,45.13,78346.36,0.0,-0.92634,5e-05,9.52396]
[1776864950516,45.13,78336.97,0.0,-0.92676,5e-05,9.48055]
[1776864951521,45.13,78326.1,0.0,-0.92725,4e-05,9.43051]
[1776864952529,45.12,78324.99,0.0,-0.92731,4e-05,9.42534]
[1776864957563,45.12,78322.44,0.0,-0.92742,4e-05,9.4132]
[1776864959578,45.12,78315.71,0.0,-0.92773,4e-05,9.38229]
[1776864960584,45.12,78315.94,0.0,-0.92772,4e-05,9.38332]
[1776864965626,45.12,78315.4,0.0,-0.92774,4e-05,9.38075]
[1776864967640,45.12,78328.66,0.0,-0.92715,4e-05,9.44139]
[1776864968647,45.12,78325.36,0.0,-0.9273,4e-05,9.42617]
[1776864970661,45.12,78315.86,0.0,-0.92772,4e-05,9.38256]
[1776864971672,45.12,78315.02,0.0,-0.92776,4e-05,9.37872]
[1776864976705,45.12,78313.58,0.0,-0.92783,4e-05,9.37219]
[1776864979746,45.12,78327.4,0.0,-0.92721,4e-05,9.4355]
[1776864980737,45.12,78342.55,0.0,-0.92652,5e-05,9.50485]
[1776864981743,45.12,78349.04,0.0,-0.92623,5e-05,9.53473]
[1776864982752,45.12,78336.64,0.0,-0.92679,5e-05,9.47747]
[1776864983766,45.12,78339.86,0.0,-0.92665,5e-05,9.49215]
[1776864988798,45.12,78335.59,0.0,-0.92685,5e-05,9.4718]
[1776864989804,45.12,78332.01,0.0,-0.92701,5e-05,9.45514]
[1776864990811,45.12,78326.14,0.0,-0.92728,4e-05,9.42823]
[1776864991819,45.12,78329.72,0.0,-0.92714,5e-05,9.44083]
[1776864992826,45.12,78343.82,0.0,-0.92651,5e-05,9.50551]
[1776864993831,45.12,78347.71,0.0,-0.92633,5e-05,9.52364]
[1776864995849,45.12,78350.24,0.0,-0.92621,5e-05,9.53564]
[1776864997861,45.12,78357.29,0.0,-0.92589,5e-05,9.56845]
[1776865002896,45.12,78356.45,0.0,-0.92592,5e-05,9.56509]
[1776865004910,45.12,78353.23,0.0,-0.92606,5e-05,9.55043]
[1776865007935,45.12,78353.1,0.0,-0.92607,5e-05,9.5501]
[1776865008944,45.12,78333.66,0.0,-0.92695,5e-05,9.46075]
[1776865009947,45.12,78323.64,0.0,-0.9274,4e-05,9.41466]
[1776865010962,45.12,78320.72,0.0,-0.92753,4e-05,9.4012]
[1776865015990,45.12,78321.31,0.0,-0.92751,4e-05,9.40355]
[1776865021031,45.12,78317.78,0.0,-0.92767,4e-05,9.3871]
[1776865022035,45.12,78302.61,0.0,-0.92835,4e-05,9.31786]
[1776865023044,45.12,78300.91,0.0,-0.92842,4e-05,9.31019]
[1776865025059,45.12,78290.39,0.0,-0.92888,4e-05,9.26273]
[1776865026064,45.12,78281.59,0.0,-0.92927,4e-05,9.22283]
[1776865027072,45.12,78281.84,0.0,-0.92926,4e-05,9.22419]
[1776865032106,45.13,78280.4,0.0,-0.92931,4e-05,9.21873]
[1776865033113,45.13,78290.19,0.0,-0.92888,4e-05,9.26334]
[1776865034120,45.13,78294.84,0.0,-0.92867,4e-05,9.28463]
[1776865037162,45.13,78305.42,0.0,-0.9282,4e-05,9.33322]
[1776865038148,45.13,78308.71,0.0,-0.92805,4e-05,9.3483]
[1776865039608,45.13,78320.29,0.0,-0.92753,4e-05,9.40164]
[1776865044191,45.13,78330.8,0.0,-0.92704,5e-05,9.45132]
[1776865045199,45.13,78331.99,0.0,-0.92698,5e-05,9.4571]
[1776865048219,45.13,78350.14,0.0,-0.92615,5e-05,9.54151]
[1776865049686,45.14,78360.82,0.0,-0.92566,5e-05,9.59111]
[1776865052247,45.14,78382.18,0.0,-0.9247,5e-05,9.68655]
[1776865053254,45.14,78392.36,0.0,-0.92423,5e-05,9.7339]
[1776865054261,45.14,78396.84,0.0,-0.92402,5e-05,9.75532]
[1776865057283,45.14,78400.92,0.0,-0.92383,5e-05,9.77493]
[1776865062317,45.14,78399.91,0.0,-0.92386,5e-05,9.77122]
[1776865063323,45.14,78412.59,0.0,-0.92327,5e-05,9.83047]
[1776865064332,45.14,78433.27,0.0,-0.9223,5e-05,9.92782]
[1776865065338,45.14,78427.31,0.0,-0.92258,5e-05,9.89978]
[1776865066345,45.14,78427.9,0.0,-0.92255,5e-05,9.90257]
[1776865071380,45.14,78427.99,0.0,-0.92254,5e-05,9.90312]
[1776865073396,45.14,78447.53,0.0,-0.92162,5e-05,9.99507]
[1776865074401,45.14,78455.37,0.0,-0.92125,5e-05,10.03231]
[1776865076425,45.14,78467.59,0.0,-0.92066,5e-05,10.09047]
[1776865077425,45.14,78466.27,0.0,-0.92072,5e-05,10.08429]
[1776865078434,45.14,78472.23,0.0,-0.92043,5e-05,10.11264]
[1776865081461,45.14,78471.29,0.0,-0.92048,5e-05,10.10828]
[1776865082459,45.14,78482.99,0.0,-0.91991,5e-05,10.16391]
[1776865083467,45.14,78488.67,0.0,-0.91964,5e-05,10.19089]
[1776865084484,45.14,78492.48,0.0,-0.91946,5e-05,10.20896]
[1776865087500,45.14,78479.04,0.0,-0.92011,5e-05,10.14462]
[1776865088505,45.14,78476.56,0.0,-0.92023,5e-05,10.13281]
[1776865090023,45.14,78450.51,0.0,-0.92148,5e-05,10.00942]
[1776865091534,45.14,78456.25,0.0,-0.9212,5e-05,10.03674]
[1776865092538,45.14,78470.44,0.0,-0.92052,5e-05,10.1041]
[1776865093554,45.14,78477.02,0.0,-0.9202,5e-05,10.13539]
[1776865094552,45.14,78459.96,0.0,-0.92102,5e-05,10.05447]
[1776865095560,45.14,78452.77,0.0,-0.92136,5e-05,10.02059]
[1776865096566,45.14,78450.64,0.0,-0.92146,5e-05,10.01069]
[1776865098582,45.14,78442.88,0.0,-0.92183,5e-05,9.97445]
[1776865099588,45.14,78434.62,0.0,-0.92222,5e-05,9.93577]
[1776865100594,45.15,78436.15,0.0,-0.92214,5e-05,9.94326]
[1776865102609,45.15,78417.27,0.0,-0.92302,5e-05,9.85515]
[1776865103616,45.15,78406.27,0.0,-0.92353,5e-05,9.80409]
[1776865104623,45.15,78406.92,0.0,-0.9235,5e-05,9.80761]
[1776865107643,45.15,78414.62,0.0,-0.92313,5e-05,9.84437]
[1776865108651,45.15,78416.64,0.0,-0.92304,5e-05,9.85389]
[1776865110670,45.15,78418.0,0.0,-0.92297,5e-05,9.86032]
[1776865111671,45.15,78430.71,0.0,-0.9224,5e-05,9.91616]
[1776865112683,45.15,78435.36,0.0,-0.92218,5e-05,9.93797]
[1776865113692,45.15,78415.55,0.0,-0.92311,5e-05,9.84525]
[1776865114696,45.15,78400.13,0.0,-0.92383,5e-05,9.7736]
[1776865115703,45.15,78392.82,0.0,-0.92416,5e-05,9.7397]
[1776865116710,45.15,78393.62,0.0,-0.92412,5e-05,9.74367]
[1776865118725,45.15,78367.36,0.0,-0.92533,5e-05,9.62257]
[1776865119742,45.16,78378.92,0.0,-0.92479,5e-05,9.67657]
[1776865121755,45.16,78391.79,0.0,-0.92419,5e-05,9.73715]
[1776865122760,45.16,78396.22,0.0,-0.92398,5e-05,9.75827]
[1776865126794,45.16,78405.29,0.0,-0.92354,5e-05,9.80233]
[1776865127797,45.16,78406.16,0.0,-0.92349,5e-05,9.80707]
[1776865129811,45.16,78418.96,0.0,-0.92289,5e-05,9.86718]
[1776865134897,45.16,78414.23,0.0,-0.92311,5e-05,9.84527]
[1776865136869,45.16,78415.56,0.0,-0.92304,5e-05,9.85167]
[1776865141931,45.17,78418.62,0.0,-0.9229,5e-05,9.86638]
[1776865142911,45.17,78425.6,0.0,-0.92257,5e-05,9.89916]
[1776865143917,45.17,78443.26,0.0,-0.92173,5e-05,9.98259]
[1776865144929,45.17,78449.77,0.0,-0.92142,5e-05,10.01354]
[1776865145933,45.17,78451.15,0.0,-0.92135,5e-05,10.02024]
[1776865147946,45.17,78445.16,0.0,-0.92163,5e-05,9.99231]
[1776865148955,45.17,78440.01,0.0,-0.92187,5e-05,9.96824]
[1776865149971,45.17,78440.99,0.0,-0.92183,5e-05,9.97309]
[1776865150971,45.17,78447.03,0.0,-0.92154,5e-05,10.0018]
[1776865152000,45.17,78437.79,0.0,-0.92197,5e-05,9.95844]
[1776865152981,45.17,78439.85,0.0,-0.92187,5e-05,9.9684]
[1776865156005,45.17,78435.69,0.0,-0.92206,5e-05,9.9495]
[1776865157009,45.17,78435.74,0.0,-0.92206,5e-05,9.94999]
[1776865160035,45.17,78440.89,0.0,-0.92181,5e-05,9.97423]
[1776865163053,45.17,78446.3,0.0,-0.92156,5e-05,9.99922]
[1776865164059,45.17,78440.09,0.0,-0.92186,5e-05,9.96974]
[1776865165065,45.17,78444.7,0.0,-0.92164,5e-05,9.9913]
[1776865167083,45.17,78460.95,0.0,-0.92087,5e-05,10.06802]
[1776865168087,45.17,78468.92,0.0,-0.92049,5e-05,10.10583]
[1776865169097,45.17,78466.64,0.0,-0.9206,5e-05,10.09501]
[1776865170101,45.17,78454.39,0.0,-0.92118,5e-05,10.03704]
[1776865171108,45.17,78446.13,0.0,-0.9216,5e-05,9.9943]
[1776865172114,45.17,78446.62,0.0,-0.92158,5e-05,9.99677]
[1776865175135,45.17,78439.05,0.0,-0.92193,5e-05,9.96155]
[1776865176142,45.17,78432.71,0.0,-0.92222,5e-05,9.93217]
[1776865178156,45.17,78438.06,0.0,-0.92197,5e-05,9.95779]
[1776865180170,45.17,78449.22,0.0,-0.92143,5e-05,10.01073]
[1776865182184,45.18,78454.83,0.0,-0.92117,5e-05,10.03741]
[1776865187219,45.18,78450.55,0.0,-0.92136,5e-05,10.01763]
[1776865190240,45.18,78437.42,0.0,-0.92199,5e-05,9.95595]
[1776865191250,45.18,78425.87,0.0,-0.92253,5e-05,9.90215]
[1776865195275,45.18,78440.86,0.0,-0.92181,5e-05,9.97361]
[1776865197289,45.18,78432.04,0.0,-0.92222,5e-05,9.93248]
[1776865199303,45.18,78437.5,0.0,-0.92196,5e-05,9.95855]
[1776865203338,45.18,78445.32,0.0,-0.92158,5e-05,9.99605]
[1776865205345,45.18,78431.85,0.0,-0.92222,5e-05,9.93274]
[1776865206355,45.18,78417.44,0.0,-0.92289,5e-05,9.86564]
[1776865207370,45.18,78425.91,0.0,-0.92249,5e-05,9.90536]
[1776865208374,45.19,78443.06,0.0,-0.92168,5e-05,9.98639]
[1776865211404,45.19,78454.14,0.0,-0.92115,5e-05,10.0389]
[1776865212401,45.19,78461.92,0.0,-0.92078,5e-05,10.0757]
[1776865213429,45.19,78478.13,0.0,-0.92,5e-05,10.15244]
[1776865214412,45.19,78472.73,0.0,-0.92026,5e-05,10.12671]
[1776865216436,45.19,78466.39,0.0,-0.92057,5e-05,10.09656]
[1776865219462,45.18,78444.66,0.0,-0.9216,5e-05,9.99378]
[1776865220464,45.19,78446.11,0.0,-0.92153,5e-05,10.00078]
[1776865223487,45.19,78452.7,0.0,-0.92122,5e-05,10.03226]
[1776865224492,45.19,78456.79,0.0,-0.92102,5e-05,10.05165]
[1776865226510,45.19,78455.63,0.0,-0.92108,5e-05,10.04622]
[1776865228523,45.19,78453.56,0.0,-0.92117,5e-05,10.03656]
[1776865229527,45.19,78432.89,0.0,-0.92215,5e-05,9.9392]
[1776865231173,45.19,78430.81,0.0,-0.92228,5e-05,9.9258]
[1776865235569,45.19,78421.62,0.0,-0.9227,5e-05,9.88368]
[1776865236576,45.19,78413.82,0.0,-0.92306,5e-05,9.84742]
[1776865237583,45.19,78412.82,0.0,-0.9231,5e-05,9.84307]
[1776865239597,45.19,78419.34,0.0,-0.92279,5e-05,9.87426]
[1776865241250,45.19,78411.75,0.0,-0.92314,5e-05,9.83934]
[1776865242618,45.19,78417.33,0.0,-0.92288,5e-05,9.8658]
[1776865243625,45.2,78423.94,0.0,-0.92256,5e-05,9.89708]
[1776865244633,45.2,78430.81,0.0,-0.92224,5e-05,9.92959]
[1776865245639,45.2,78434.81,0.0,-0.92205,5e-05,9.9486]
[1776865247653,45.2,78443.22,0.0,-0.92164,5e-05,9.98851]
[1776865248661,45.2,78446.56,0.0,-0.92148,5e-05,10.00436]
[1776865249667,45.2,78454.92,0.0,-0.92109,5e-05,10.04391]
[1776865251320,45.2,78453.12,0.0,-0.92117,5e-05,10.03542]
[1776865252688,45.2,78459.93,0.0,-0.92085,5e-05,10.06763]
[1776865253699,45.2,78459.05,0.0,-0.92089,5e-05,10.06344]
[1776865258730,45.2,78461.67,0.0,-0.92076,5e-05,10.0757]
[1776865261391,45.2,78467.53,0.0,-0.92048,5e-05,10.10336]
[1776865262758,45.2,78461.98,0.0,-0.92075,5e-05,10.07702]
[1776865263765,45.2,78461.45,0.0,-0.92078,5e-05,10.07451]
[1776865267793,45.19,78462.57,0.0,-0.92073,5e-05,10.07878]
[1776865268804,45.19,78472.56,0.0,-0.92026,5e-05,10.12579]
[1776865269809,45.19,78496.26,0.0,-0.91912,5e-05,10.23817]
[1776865271462,45.19,78505.87,0.0,-0.91865,5e-05,10.28364]
[1776865275864,45.19,78500.07,0.0,-0.91895,5e-05,10.25428]
[1776865276863,45.19,78485.68,0.0,-0.91965,5e-05,10.18567]
[1776865277871,45.19,78479.45,0.0,-0.91995,5e-05,10.15592]
[1776865278880,45.19,78474.95,0.0,-0.92017,5e-05,10.1341]
[1776865281534,45.18,78466.43,0.0,-0.9206,5e-05,10.09256]
[1776865282928,45.18,78479.52,0.0,-0.91997,5e-05,10.15433]
[1776865283934,45.18,78502.33,0.0,-0.91887,5e-05,10.26297]
[1776865284942,45.18,78517.83,0.0,-0.91811,5e-05,10.33716]
[1776865285965,45.18,78551.53,0.0,-0.91645,5e-05,10.49879]
[1776865286969,45.18,78574.96,0.0,-0.91528,5e-05,10.61227]
[1776865287971,45.18,78560.77,0.0,-0.91599,5e-05,10.54324]
[1776865288982,45.18,78543.54,0.0,-0.91686,5e-05,10.45929]
[1776865289987,45.18,78527.73,0.0,-0.91764,5e-05,10.38301]
[1776865290994,45.18,78530.39,0.0,-0.91751,5e-05,10.39574]
[1776865292005,45.18,78542.67,0.0,-0.91693,5e-05,10.45087]
[1776865293007,45.18,78543.62,0.0,-0.91689,5e-05,10.45528]
[1776865295070,45.18,78523.83,0.0,-0.91787,5e-05,10.35906]
[1776865296037,45.18,78502.62,0.0,-0.91891,5e-05,10.25748]
[1776865297043,45.18,78507.9,0.0,-0.91866,5e-05,10.28187]
[1776865299056,45.17,78528.51,0.0,-0.91766,5e-05,10.38001]
[1776865300067,45.17,78541.03,0.0,-0.91705,5e-05,10.43977]
[1776865303086,45.17,78535.17,0.0,-0.91735,5e-05,10.41006]
[1776865304094,45.17,78544.14,0.0,-0.91691,5e-05,10.45308]
[1776865306105,45.17,78533.97,0.0,-0.91742,5e-05,10.40308]
[1776865308118,45.17,78542.11,0.0,-0.91703,5e-05,10.44164]
[1776865309126,45.16,78548.43,0.0,-0.91672,5e-05,10.4719]
[1776865312155,45.16,78538.71,0.0,-0.91721,5e-05,10.42374]
[1776865313157,45.16,78532.37,0.0,-0.91753,5e-05,10.39278]
[1776865315172,45.16,78539.24,0.0,-0.9172,5e-05,10.42493]
[1776865316189,45.16,78552.44,0.0,-0.91655,5e-05,10.48802]
[1776865318204,45.16,78564.88,0.0,-0.91594,5e-05,10.54726]
[1776865319224,45.16,78559.05,0.0,-0.91623,5e-05,10.51904]
[1776865320223,45.15,78553.43,0.0,-0.91652,5e-05,10.49156]
[1776865321224,45.15,78549.66,0.0,-0.91671,5e-05,10.47309]
[1776865324254,45.15,78541.82,0.0,-0.91712,5e-05,10.43302]
[1776865325262,45.15,78554.11,0.0,-0.91651,5e-05,10.49206]
[1776865326269,45.15,78565.9,0.0,-0.91592,5e-05,10.54911]
[1776865327278,45.15,78568.29,0.0,-0.91581,5e-05,10.55997]
[1776865330297,45.15,78577.3,0.0,-0.91537,5e-05,10.60291]
[1776865331304,45.14,78586.07,0.0,-0.91493,5e-05,10.64513]
[1776865332313,45.14,78578.34,0.0,-0.91533,5e-05,10.60663]
[1776865334329,45.14,78585.95,0.0,-0.91495,5e-05,10.64324]
[1776865335356,45.14,78596.17,0.0,-0.91444,5e-05,10.69202]
[1776865336506,45.14,78611.13,0.0,-0.91369,5e-05,10.76445]
[1776865337389,45.14,78617.82,0.0,-0.91335,5e-05,10.79686]
[1776865338391,45.14,78632.66,0.0,-0.9126,5e-05,10.86924]
[1776865340451,45.14,78624.31,0.0,-0.91303,5e-05,10.82779]
[1776865341429,45.14,78610.55,0.0,-0.91373,5e-05,10.76038]
[1776865342431,45.13,78603.32,0.0,-0.91411,5e-05,10.72413]
[1776865347467,45.13,78603.48,0.0,-0.91412,5e-05,10.72304]
[1776865351503,45.12,78598.3,0.0,-0.91444,5e-05,10.69161]
[1776865356542,45.12,78595.08,0.0,-0.91463,5e-05,10.67341]
[1776865359561,45.12,78587.71,0.0,-0.91501,5e-05,10.63614]
[1776865360568,45.12,78572.92,0.0,-0.91576,5e-05,10.56394]
[1776865361575,45.11,78565.42,0.0,-0.91614,5e-05,10.52733]
[1776865365606,45.11,78578.49,0.0,-0.9155,5e-05,10.58962]
[1776865366614,45.11,78588.27,0.0,-0.91501,5e-05,10.63676]
[1776865369639,45.11,78598.28,0.0,-0.91452,5e-05,10.68419]
[1776865372657,45.11,78592.75,0.0,-0.91481,5e-05,10.65582]
[1776865374676,45.1,78584.36,0.0,-0.91524,5e-05,10.61415]
[1776865376688,45.1,78592.75,0.0,-0.91483,5e-05,10.65413]
[1776865381751,45.1,78585.19,0.0,-0.91523,5e-05,10.61512]
[1776865383746,45.1,78577.13,0.0,-0.91565,5e-05,10.57517]
[1776865384746,45.09,78582.31,0.0,-0.91539,5e-05,10.59995]
[1776865386760,45.09,78570.02,0.0,-0.91602,5e-05,10.53959]
[1776865387770,45.09,78561.9,0.0,-0.91642,5e-05,10.50001]
[1776865392419,45.09,78570.95,0.0,-0.91599,5e-05,10.54247]
[1776865394816,45.09,78579.62,0.0,-0.91556,5e-05,10.58394]
[1776865395829,45.09,78580.15,0.0,-0.91554,5e-05,10.58615]
[1776865397839,45.09,78570.84,0.0,-0.91601,5e-05,10.54024]
[1776865398849,45.08,78576.93,0.0,-0.91571,5e-05,10.5695]
[1776865399855,45.08,78575.97,0.0,-0.91576,5e-05,10.56449]
[1776865402490,45.08,78582.4,0.0,-0.91545,5e-05,10.59471]
[1776865406900,45.08,78568.09,0.0,-0.91618,5e-05,10.52383]
[1776865407908,45.08,78559.71,0.0,-0.9166,5e-05,10.48298]
[1776865408914,45.08,78547.34,0.0,-0.91722,5e-05,10.42302]
[1776865409921,45.08,78545.85,0.0,-0.91729,5e-05,10.41573]
[1776865412562,45.07,78541.86,0.0,-0.91753,5e-05,10.3914]
[1776865414956,45.07,78547.47,0.0,-0.91726,5e-05,10.4177]
[1776865416970,45.07,78552.7,0.0,-0.91702,5e-05,10.44136]
[1776865417978,45.07,78560.19,0.0,-0.91665,5e-05,10.47709]
[1776865418987,45.07,78567.22,0.0,-0.9163,5e-05,10.51098]
[1776865419991,45.07,78571.6,0.0,-0.91608,5e-05,10.53201]
[1776865422632,45.07,78575.58,0.0,-0.91589,5e-05,10.55055]
[1776865425028,45.07,78581.75,0.0,-0.91559,5e-05,10.58001]
[1776865426034,45.06,78586.81,0.0,-0.91534,5e-05,10.60431]
[1776865427040,45.06,78588.35,0.0,-0.91526,5e-05,10.61146]
[1776865430068,45.06,78599.25,0.0,-0.91472,5e-05,10.66352]
[1776865431076,45.06,78612.77,0.0,-0.91404,5e-05,10.72915]
[1776865432702,45.06,78602.85,0.0,-0.91456,5e-05,10.67962]
[1776865434094,45.06,78597.55,0.0,-0.91483,5e-05,10.65329]
[1776865435097,45.06,78597.88,0.0,-0.91482,5e-05,10.65447]
[1776865437111,45.05,78589.22,0.0,-0.91527,5e-05,10.61144]
[1776865439128,45.05,78587.46,0.0,-0.91536,5e-05,10.60214]
[1776865442777,45.05,78567.59,0.0,-0.91637,5e-05,10.50426]
[1776865444161,45.05,78563.77,0.0,-0.91657,5e-05,10.48552]
[1776865447183,45.05,78559.35,0.0,-0.91679,5e-05,10.46356]
[1776865449198,45.05,78564.92,0.0,-0.91652,5e-05,10.49019]
[1776865451211,45.05,78572.9,0.0,-0.91612,5e-05,10.52846]
[1776865452218,45.05,78576.53,0.0,-0.91594,5e-05,10.54582]
[1776865454231,45.04,78583.54,0.0,-0.9156,5e-05,10.57932]
[1776865455238,45.04,78581.98,0.0,-0.91568,5e-05,10.5714]
[1776865457252,45.04,78576.32,0.0,-0.91597,5e-05,10.54329]
[1776865459266,45.04,78581.53,0.0,-0.91572,5e-05,10.56771]
[1776865464308,45.04,78578.16,0.0,-0.9159,5e-05,10.54981]
[1776865468332,45.03,78584.96,0.0,-0.91558,5e-05,10.58159]
[1776865472363,45.03,78590.04,0.0,-0.91536,5e-05,10.60098]
[1776865473367,45.03,78597.98,0.0,-0.91497,5e-05,10.63924]
[1776865476389,45.03,78590.87,0.0,-0.91534,5e-05,10.60332]
[1776865477396,45.03,78584.73,0.0,-0.91565,5e-05,10.5731]
[1776865482460,45.02,78591.43,0.0,-0.91533,5e-05,10.60396]
[1776865485481,45.02,78586.31,0.0,-0.9156,5e-05,10.57791]
[1776865486490,45.02,78577.43,0.0,-0.91605,5e-05,10.53447]
[1776865491528,45.02,78577.8,0.0,-0.91605,5e-05,10.53481]
[1776865494549,45.01,78585.76,0.0,-0.91566,5e-05,10.57259]
[1776865496569,45.01,78594.8,0.0,-0.91521,5e-05,10.61588]
[1776865498581,45.01,78600.79,0.0,-0.91492,5e-05,10.64424]
[1776865502610,45.01,78593.04,0.0,-0.91533,5e-05,10.60476]
[1776865504625,45.01,78599.17,0.0,-0.91503,5e-05,10.63382]
[1776865506651,45.01,78615.37,0.0,-0.9142,5e-05,10.713]
[1776865507659,45.0,78623.67,0.0,-0.91379,5e-05,10.75323]
[1776865508658,45.0,78625.63,0.0,-0.91369,5e-05,10.76245]
[1776865509663,45.0,78630.81,0.0,-0.91343,5e-05,10.78763]
[1776865512681,45.0,78620.86,0.0,-0.91395,5e-05,10.73781]
[1776865514695,45.0,78613.15,0.0,-0.91434,5e-05,10.69972]
[1776865516710,45.0,78625.51,0.0,-0.91372,5e-05,10.75994]
[1776865517717,45.0,78639.7,0.0,-0.91299,5e-05,10.82936]
[1776865522756,45.0,78625.83,0.0,-0.91372,5e-05,10.76003]
[1776865523763,45.0,78616.66,0.0,-0.91419,5e-05,10.71488]
[1776865524771,45.0,78611.03,0.0,-0.91447,5e-05,10.68717]
[1776865526784,45.0,78605.62,0.0,-0.91475,5e-05,10.66049]
[1776865531826,44.99,78595.6,0.0,-0.91529,5e-05,10.60691]
[1776865533841,44.99,78617.1,0.0,-0.91421,5e-05,10.71157]
[1776865534844,44.99,78617.91,0.0,-0.91417,5e-05,10.7157]
[1776865537865,44.99,78627.26,0.0,-0.91368,5e-05,10.76198]
[1776865538872,44.99,78631.21,0.0,-0.91348,5e-05,10.78146]
[1776865539880,44.99,78623.34,0.0,-0.91388,5e-05,10.74288]
[1776865540886,44.99,78625.93,0.0,-0.91375,5e-05,10.7557]
[1776865541894,44.99,78637.84,0.0,-0.91314,5e-05,10.81431]
[1776865542901,44.99,78640.97,0.0,-0.91298,5e-05,10.82972]
[1776865544915,44.99,78633.86,0.0,-0.91334,5e-05,10.79473]
[1776865545925,44.99,78625.66,0.0,-0.91376,5e-05,10.7545]
[1776865546933,45.0,78626.0,0.0,-0.91374,5e-05,10.75628]
[1776865547940,45.0,78631.86,0.0,-0.91344,5e-05,10.78515]
[1776865548946,45.0,78640.87,0.0,-0.91298,5e-05,10.82952]
[1776865549953,45.0,78641.4,0.0,-0.91295,5e-05,10.83212]
[1776865552971,45.0,78658.24,0.0,-0.91208,5e-05,10.91512]
[1776865553598,45.0,78662.93,0.0,-0.91184,5e-05,10.93818]
[1776865554992,44.99,78645.32,0.0,-0.91275,5e-05,10.8511]
[1776865555997,44.99,78636.09,0.0,-0.91323,5e-05,10.80563]
[1776865557008,44.99,78637.28,0.0,-0.91317,5e-05,10.81151]
[1776865558011,44.99,78647.73,0.0,-0.91263,5e-05,10.86299]
[1776865559018,44.99,78646.26,0.0,-0.9127,5e-05,10.85569]
[1776865561051,44.99,78653.01,0.0,-0.91236,5e-05,10.88889]
[1776865562060,44.99,78658.12,0.0,-0.91209,5e-05,10.91402]
[1776865563690,44.99,78642.13,0.0,-0.91292,5e-05,10.83489]
[1776865565079,44.99,78644.38,0.0,-0.91281,5e-05,10.84595]
[1776865566086,44.99,78651.86,0.0,-0.91242,5e-05,10.88279]
[1776865567094,44.99,78655.56,0.0,-0.91223,5e-05,10.90096]
[1776865569107,44.99,78663.28,0.0,-0.91183,5e-05,10.93885]
[1776865570115,44.99,78659.91,0.0,-0.91201,5e-05,10.92201]
[1776865572132,44.99,78657.64,0.0,-0.91213,5e-05,10.91051]
[1776865577164,44.99,78652.92,0.0,-0.91238,5e-05,10.88661]
[1776865578170,44.99,78648.55,0.0,-0.91261,5e-05,10.86488]
[1776865580187,44.99,78656.3,0.0,-0.91221,5e-05,10.90292]
[1776865583840,44.99,78663.44,0.0,-0.91184,5e-05,10.93778]
[1776865585219,44.99,78657.44,0.0,-0.91216,5e-05,10.90779]
[1776865586291,44.99,78650.55,0.0,-0.91252,5e-05,10.87379]
[1776865587272,44.99,78658.99,0.0,-0.91208,5e-05,10.91536]
[1776865588257,44.99,78674.14,0.0,-0.91129,5e-05,10.99017]
[1776865589268,44.99,78695.37,0.0,-0.91018,5e-05,11.09567]
[1776865590292,44.99,78728.9,0.0,-0.9084,5e-05,11.26303]
[1776865591286,44.99,78753.64,0.0,-0.9071,5e-05,11.38328]
[1776865592365,44.99,78736.46,0.0,-0.90803,5e-05,11.29677]
[1776865593938,44.99,78702.87,0.0,-0.90981,5e-05,11.12933]
[1776865595331,44.99,78679.75,0.0,-0.911,5e-05,11.0166]
[1776865596338,44.99,78688.12,0.0,-0.91056,5e-05,11.05821]
[1776865597341,44.99,78697.68,0.0,-0.91006,5e-05,11.10569]
[1776865598348,44.99,78699.88,0.0,-0.90994,5e-05,11.11691]
[1776865600368,45.0,78690.9,0.0,-0.91038,5e-05,11.07525]
[1776865601379,45.0,78672.75,0.0,-0.91133,5e-05,10.98548]
[1776865602376,45.0,78665.09,0.0,-0.91172,5e-05,10.94766]
[1776865604014,45.0,78658.54,0.0,-0.91206,5e-05,10.91563]
[1776865605402,45.0,78679.26,0.0,-0.91098,5e-05,11.01835]
[1776865606413,45.0,78685.65,0.0,-0.91064,5e-05,11.05011]
[1776865607420,45.0,78689.59,0.0,-0.91043,5e-05,11.07003]
[1776865609440,45.0,78672.76,0.0,-0.91131,5e-05,10.9868]
[1776865610443,45.0,78672.25,0.0,-0.91133,5e-05,10.98467]
[1776865611451,45.0,78661.41,0.0,-0.9119,5e-05,10.93112]
[1776865612458,45.01,78659.96,0.0,-0.91197,5e-05,10.92412]
[1776865616486,45.01,78645.9,0.0,-0.91269,5e-05,10.85546]
[1776865617494,45.01,78640.75,0.0,-0.91295,5e-05,10.83037]
[1776865618500,45.01,78629.41,0.0,-0.91354,5e-05,10.77463]
[1776865619507,45.01,78630.3,0.0,-0.91349,5e-05,10.77908]
[1776865620514,45.01,78622.45,0.0,-0.91389,5e-05,10.74064]
[1776865621524,45.01,78625.63,0.0,-0.91373,5e-05,10.75648]
[1776865624543,45.01,78631.48,0.0,-0.91342,5e-05,10.7855]
[1776865627565,45.01,78637.4,0.0,-0.91312,5e-05,10.81472]
[1776865631595,45.01,78646.2,0.0,-0.91266,5e-05,10.85841]
[1776865632605,45.01,78649.85,0.0,-0.91247,5e-05,10.8767]
[1776865633609,45.01,78662.25,0.0,-0.91182,5e-05,10.9385]
[1776865634616,45.01,78661.98,0.0,-0.91183,5e-05,10.93767]
[1776865637637,45.02,78668.35,0.0,-0.91148,5e-05,10.97062]
[1776865639651,45.02,78676.16,0.0,-0.91106,5e-05,11.0102]
[1776865640661,45.02,78666.53,0.0,-0.91156,5e-05,10.9629]
[1776865641667,45.02,78663.68,0.0,-0.91171,5e-05,10.94926]
[1776865643709,45.02,78651.57,0.0,-0.91232,5e-05,10.89043]
[1776865644701,45.02,78655.51,0.0,-0.91211,5e-05,10.91043]
[1776865645702,45.02,78661.25,0.0,-0.91181,5e-05,10.93931]
[1776865646708,45.03,78663.33,0.0,-0.9117,5e-05,10.95008]
[1776865651747,45.03,78679.55,0.0,-0.91085,5e-05,11.02874]
[1776865652753,45.03,78691.01,0.0,-0.91025,5e-05,11.08598]
[1776865653762,45.03,78692.55,0.0,-0.91016,5e-05,11.09388]
[1776865654764,45.03,78685.54,0.0,-0.91053,5e-05,11.05929]
[1776865655772,45.03,78687.39,0.0,-0.91043,5e-05,11.06878]
[1776865658793,45.03,78692.46,0.0,-0.91015,5e-05,11.09479]
[1776865660874,45.04,78714.51,0.0,-0.90898,5e-05,11.20494]
[1776865662833,45.04,78725.16,0.0,-0.90841,5e-05,11.25879]
[1776865663847,45.04,78717.85,0.0,-0.9088,5e-05,11.22225]
[1776865664867,45.04,78707.87,0.0,-0.90933,5e-05,11.1725]
[1776865665851,45.04,78725.51,0.0,-0.90839,5e-05,11.2608]
[1776865666858,45.04,78733.09,0.0,-0.90798,5e-05,11.29878]
[1776865667865,45.04,78732.41,0.0,-0.90802,5e-05,11.29529]
[1776865671899,45.04,78714.69,0.0,-0.90897,5e-05,11.20664]
[1776865673912,45.04,78705.42,0.0,-0.90945,5e-05,11.16068]
[1776865674919,45.04,78699.37,0.0,-0.90977,5e-05,11.13075]
[1776865676934,45.04,78685.76,0.0,-0.91048,5e-05,11.06366]
[1776865679958,45.04,78680.37,0.0,-0.91075,5e-05,11.038]
[1776865680969,45.04,78687.02,0.0,-0.9104,5e-05,11.07101]
[1776865681982,45.04,78678.28,0.0,-0.91086,5e-05,11.02799]
[1776865683020,45.04,78662.86,0.0,-0.91166,5e-05,10.9518]
[1776865684994,45.04,78645.09,0.0,-0.91258,5e-05,10.86424]
[1776865686001,45.04,78638.97,0.0,-0.9129,5e-05,10.83414]
[1776865688054,45.04,78627.45,0.0,-0.91349,5e-05,10.77771]
[1776865689041,45.04,78620.4,0.0,-0.91384,5e-05,10.74331]
[1776865690058,45.04,78613.82,0.0,-0.91418,5e-05,10.7113]
[1776865693078,45.05,78619.16,0.0,-0.9139,5e-05,10.73784]
[1776865695159,45.05,78612.07,0.0,-0.91426,5e-05,10.70331]
[1776865696136,45.05,78608.69,0.0,-0.91443,5e-05,10.68744]
[1776865700164,45.05,78610.1,0.0,-0.91435,5e-05,10.695]
[1776865702185,45.05,78592.67,0.0,-0.91522,5e-05,10.61074]
[1776865703190,45.05,78562.41,0.0,-0.91674,5e-05,10.46405]
[1776865704197,45.05,78549.41,0.0,-0.91738,5e-05,10.40155]
[1776865705205,45.05,78529.38,0.0,-0.91836,5e-05,10.30558]
[1776865708232,45.05,78519.74,0.0,-0.91882,5e-05,10.26021]
[1776865709234,45.05,78521.34,0.0,-0.91874,5e-05,10.26805]
[1776865711255,45.06,78527.64,0.0,-0.91846,5e-05,10.29468]
[1776865713265,45.06,78540.45,0.0,-0.91783,5e-05,10.3565]
[1776865716290,45.06,78549.21,0.0,-0.91739,5e-05,10.39873]
[1776865717294,45.06,78552.77,0.0,-0.9172,5e-05,10.41721]
[1776865718301,45.06,78551.16,0.0,-0.91728,5e-05,10.41002]
[1776865719307,45.06,78551.16,0.0,-0.91727,5e-05,10.41031]
[1776865722328,45.06,78546.1,0.0,-0.91752,5e-05,10.38654]
[1776865727363,45.07,78550.45,0.0,-0.91729,5e-05,10.40901]
[1776865728372,45.07,78558.29,0.0,-0.91689,5e-05,10.44727]
[1776865729377,45.07,78564.57,0.0,-0.91658,5e-05,10.47813]
[1776865730385,45.07,78558.3,0.0,-0.91689,5e-05,10.4478]
[1776865732398,45.07,78574.37,0.0,-0.91607,5e-05,10.52672]
[1776865734969,45.07,78570.0,0.0,-0.91629,5e-05,10.50618]
[1776865736426,45.07,78577.69,0.0,-0.91589,5e-05,10.54436]
[1776865739447,45.08,78582.8,0.0,-0.91562,5e-05,10.57035]
[1776865741461,45.08,78596.92,0.0,-0.9149,5e-05,10.63972]
[1776865745042,45.08,78626.65,0.0,-0.91338,5e-05,10.7859]
[1776865747503,45.08,78631.81,0.0,-0.91312,5e-05,10.81128]
[1776865749518,45.08,78639.22,0.0,-0.91274,5e-05,10.84769]
[1776865751533,45.08,78647.31,0.0,-0.91232,5e-05,10.88737]
[1776865753548,45.08,78642.22,0.0,-0.91258,5e-05,10.86249]
[1776865758585,45.08,78639.84,0.0,-0.9127,5e-05,10.85081]
[1776865759591,45.08,78632.62,0.0,-0.91308,5e-05,10.81525]
[1776865760599,45.08,78619.54,0.0,-0.91374,5e-05,10.75119]
[1776865763624,45.08,78604.54,0.0,-0.9145,5e-05,10.67828]
[1776865765196,45.08,78567.94,0.0,-0.91634,5e-05,10.50113]
[1776865767658,45.08,78575.25,0.0,-0.91596,5e-05,10.53745]
[1776865770678,45.09,78583.25,0.0,-0.91555,5e-05,10.57708]
[1776865771685,45.09,78593.28,0.0,-0.91507,5e-05,10.62255]
[1776865772690,45.09,78602.39,0.0,-0.9146,5e-05,10.66715]
[1776865777726,45.09,78590.73,0.0,-0.91518,5e-05,10.6115]
[1776865778731,45.09,78585.3,0.0,-0.91545,5e-05,10.58542]
[1776865779742,45.09,78575.13,0.0,-0.91596,5e-05,10.53604]
[1776865780748,45.09,78576.92,0.0,-0.91587,5e-05,10.54513]
[1776865782761,45.09,78598.43,0.0,-0.91477,5e-05,10.65078]
[1776865783769,45.09,78606.77,0.0,-0.91435,5e-05,10.69148]
[1776865784775,45.09,78609.76,0.0,-0.9142,5e-05,10.70626]
[1776865789810,45.1,78605.8,0.0,-0.91439,5e-05,10.68779]
[1776865791832,45.1,78596.3,0.0,-0.91487,5e-05,10.64185]
[1776865792832,45.1,78605.25,0.0,-0.91441,5e-05,10.68571]
[1776865793839,45.1,78608.19,0.0,-0.91426,5e-05,10.70033]
[1776865794846,45.1,78608.71,0.0,-0.91423,5e-05,10.70309]
[1776865796866,45.1,78633.52,0.0,-0.91296,5e-05,10.82517]
[1776865798879,45.1,78640.23,0.0,-0.91261,5e-05,10.85815]
[1776865800896,45.1,78642.74,0.0,-0.91248,5e-05,10.87044]
[1776865802919,45.1,78629.54,0.0,-0.91316,5e-05,10.80541]
[1776865803921,45.1,78637.0,0.0,-0.91278,5e-05,10.84209]
[1776865804928,45.1,78638.19,0.0,-0.91272,5e-05,10.84793]
[1776865805936,45.1,78658.54,0.0,-0.91166,5e-05,10.94849]
[1776865806937,45.1,78663.64,0.0,-0.91139,5e-05,10.97417]
[1776865807946,45.1,78666.92,0.0,-0.91121,5e-05,10.99084]
[1776865810965,45.1,78660.84,0.0,-0.91152,5e-05,10.96212]
[1776865812978,45.11,78671.66,0.0,-0.91094,5e-05,11.01651]
[1776865813985,45.11,78672.67,0.0,-0.91089,5e-05,11.02188]
[1776865817013,45.11,78661.3,0.0,-0.91147,5e-05,10.9667]
[1776865818016,45.11,78661.08,0.0,-0.91148,5e-05,10.966]
[1776865819024,45.11,78652.72,0.0,-0.91191,5e-05,10.92484]
[1776865820041,45.11,78652.49,0.0,-0.91192,5e-05,10.92386]
[1776865821037,45.11,78657.78,0.0,-0.91164,5e-05,10.95011]
[1776865822052,45.11,78658.59,0.0,-0.9116,5e-05,10.95456]
[1776865825074,45.11,78646.15,0.0,-0.91223,5e-05,10.89392]
[1776865826079,45.11,78636.24,0.0,-0.91274,5e-05,10.84505]
[1776865827091,45.11,78627.78,0.0,-0.91318,5e-05,10.80347]
[1776865828096,45.11,78635.66,0.0,-0.91278,5e-05,10.84217]
[1776865829102,45.11,78638.5,0.0,-0.91263,5e-05,10.85609]
[1776865831114,45.11,78632.8,0.0,-0.91295,5e-05,10.824]
[1776865832123,45.11,78626.63,0.0,-0.91327,5e-05,10.7937]
[1776865833136,45.11,78625.53,0.0,-0.91332,5e-05,10.78833]
[1776865834136,45.11,78619.83,0.0,-0.91362,5e-05,10.76045]
[1776865835143,45.11,78616.75,0.0,-0.91377,5e-05,10.74545]
[1776865836150,45.11,78608.15,0.0,-0.91421,5e-05,10.70351]
[1776865837158,45.11,78604.13,0.0,-0.91441,5e-05,10.68405]
[1776865839227,45.12,78625.16,0.0,-0.91334,5e-05,10.78728]
[1776865840190,45.12,78626.87,0.0,-0.91325,5e-05,10.79569]
[1776865841197,45.12,78638.69,0.0,-0.91264,5e-05,10.85369]
[1776865842207,45.12,78633.25,0.0,-0.91292,5e-05,10.82695]
[1776865844220,45.12,78646.78,0.0,-0.91222,5e-05,10.89396]
[1776865845228,45.12,78638.72,0.0,-0.91263,5e-05,10.8543]
[1776865847241,45.12,78647.0,0.0,-0.9122,5e-05,10.89574]
[1776865849261,45.12,78639.71,0.0,-0.91257,5e-05,10.86038]
[1776865851287,45.12,78652.91,0.0,-0.91189,5e-05,10.92563]
[1776865852276,45.12,78663.43,0.0,-0.91133,5e-05,10.97806]
[1776865853284,45.12,78667.07,0.0,-0.91114,5e-05,10.99649]
[1776865855299,45.12,78666.65,0.0,-0.91115,5e-05,10.99521]
[1776865857317,45.13,78661.14,0.0,-0.91143,5e-05,10.9688]
[1776865859325,45.13,78653.5,0.0,-0.91182,5e-05,10.93198]
[1776865860334,45.13,78647.08,0.0,-0.91215,5e-05,10.90049]
[1776865861339,45.13,78645.6,0.0,-0.91222,5e-05,10.89357]
[1776865863353,45.13,78634.51,0.0,-0.91279,5e-05,10.83947]
[1776865866374,45.13,78621.99,0.0,-0.91343,5e-05,10.77837]
[1776865868393,45.13,78616.14,0.0,-0.91372,5e-05,10.7498]
[1776865869396,45.13,78609.86,0.0,-0.91404,5e-05,10.71921]
[1776865870405,45.13,78599.83,0.0,-0.91455,5e-05,10.67063]
[1776865871426,45.13,78606.45,0.0,-0.91421,5e-05,10.70293]
[1776865872428,45.13,78614.2,0.0,-0.91382,5e-05,10.7411]
[1776865875446,45.13,78606.51,0.0,-0.9142,5e-05,10.70376]
[1776865876450,45.13,78612.5,0.0,-0.9139,5e-05,10.73333]
[1776865877456,45.13,78618.35,0.0,-0.9136,5e-05,10.76203]
[1776865878464,45.13,78625.17,0.0,-0.91325,5e-05,10.79547]
[1776865882517,45.13,78631.0,0.0,-0.91295,5e-05,10.82414]
[1776865883530,45.13,78623.49,0.0,-0.91333,5e-05,10.78731]
[1776865886091,45.13,78614.53,0.0,-0.91379,5e-05,10.74355]
[1776865886549,45.13,78614.53,0.0,-0.91379,5e-05,10.74374]
[1776865888559,45.13,78623.88,0.0,-0.91331,5e-05,10.78964]
[1776865889569,45.13,78617.51,0.0,-0.91363,5e-05,10.75853]
[1776865890575,45.13,78612.43,0.0,-0.91389,5e-05,10.7338]
[1776865891581,45.14,78606.06,0.0,-0.91424,5e-05,10.69891]
[1776865892589,45.14,78596.41,0.0,-0.91473,5e-05,10.65209]
[1776865893598,45.14,78590.96,0.0,-0.915,5e-05,10.62583]
[1776865896170,45.14,78578.63,0.0,-0.91561,5e-05,10.56653]
[1776865897629,45.14,78575.06,0.0,-0.91579,5e-05,10.54958]
[1776865899657,45.14,78584.51,0.0,-0.91531,5e-05,10.59621]
[1776865900654,45.14,78597.08,0.0,-0.91467,5e-05,10.65769]
[1776865901661,45.14,78609.17,0.0,-0.91405,5e-05,10.7169]
[1776865902675,45.14,78614.81,0.0,-0.91376,5e-05,10.7446]
[1776865903677,45.14,78622.78,0.0,-0.91336,5e-05,10.7837]
[1776865904685,45.14,78637.5,0.0,-0.9126,5e-05,10.85596]
[1776865906252,45.14,78638.15,0.0,-0.91257,5e-05,10.85899]
[1776865907706,45.14,78623.16,0.0,-0.91334,5e-05,10.78536]
[1776865908712,45.14,78609.55,0.0,-0.91403,5e-05,10.71881]
[1776865909718,45.14,78616.38,0.0,-0.91368,5e-05,10.75234]
[1776865910725,45.14,78629.02,0.0,-0.91304,5e-05,10.81434]
[1776865913744,45.14,78643.25,0.0,-0.9123,5e-05,10.88417]
[1776865918840,45.14,78646.41,0.0,-0.91215,5e-05,10.8993]
[1776865919803,45.14,78658.91,0.0,-0.9115,5e-05,10.96079]
[1776865920809,45.14,78673.89,0.0,-0.91072,5e-05,11.03491]
[1776865922824,45.14,78664.75,0.0,-0.91119,5e-05,10.98971]
[1776865923834,45.14,78652.56,0.0,-0.91183,5e-05,10.92966]
[1776865927859,45.14,78667.87,0.0,-0.91102,5e-05,11.00624]
[1776865929873,45.14,78677.0,0.0,-0.91054,5e-05,11.05166]
[1776865930881,45.14,78670.97,0.0,-0.91085,5e-05,11.02178]
[1776865936465,45.14,78690.94,0.0,-0.90981,5e-05,11.12087]
[1776865936923,45.14,78690.94,0.0,-0.9098,5e-05,11.12102]
[1776865941959,45.15,78702.67,0.0,-0.90918,5e-05,11.18]
[1776865946535,45.15,78710.77,0.0,-0.90875,5e-05,11.22054]
[1776865948000,45.15,78704.9,0.0,-0.90906,5e-05,11.19136]
[1776865950041,45.15,78714.2,0.0,-0.90856,5e-05,11.23778]
[1776865951035,45.15,78721.11,0.0,-0.90822,5e-05,11.26828]
[1776865952037,45.15,78715.3,0.0,-0.90853,5e-05,11.23922]
[1776865953044,45.15,78718.93,0.0,-0.90834,5e-05,11.25735]
[1776865955058,45.15,78723.72,0.0,-0.90808,5e-05,11.28121]
[1776865960092,45.14,78724.08,0.0,-0.90807,5e-05,11.28262]
[1776865961100,45.14,78712.72,0.0,-0.90868,5e-05,11.22582]
[1776865962108,45.14,78711.47,0.0,-0.90874,5e-05,11.2196]
[1776865963114,45.14,78719.64,0.0,-0.90831,5e-05,11.26041]
[1776865964122,45.14,78719.05,0.0,-0.90834,5e-05,11.25744]
[1776865968150,45.14,78725.63,0.0,-0.90799,5e-05,11.29016]
[1776865970163,45.14,78739.27,0.0,-0.90726,5e-05,11.35835]
[1776865971169,45.14,78743.72,0.0,-0.90702,5e-05,11.38052]
[1776865976217,45.14,78762.01,0.0,-0.90604,5e-05,11.47156]
[1776865977224,45.14,78763.0,0.0,-0.90599,5e-05,11.47623]
[1776865978231,45.14,78757.5,0.0,-0.90629,5e-05,11.44821]
[1776865979238,45.14,78753.14,0.0,-0.90653,5e-05,11.426]
[1776865984274,45.14,78735.02,0.0,-0.90752,5e-05,11.33383]
[1776865985280,45.14,78730.75,0.0,-0.90775,5e-05,11.31233]
[1776865988302,45.14,78735.36,0.0,-0.90751,5e-05,11.33519]
[1776865990316,45.14,78736.43,0.0,-0.90745,5e-05,11.34032]
[1776865993337,45.14,78713.23,0.0,-0.9087,5e-05,11.22403]
[1776865994344,45.14,78712.66,0.0,-0.90873,5e-05,11.22126]
[1776865995352,45.14,78726.82,0.0,-0.90797,5e-05,11.29207]
[1776865996359,45.14,78729.16,0.0,-0.90784,5e-05,11.30375]
[1776865998372,45.14,78720.59,0.0,-0.9083,5e-05,11.26081]
[1776865999379,45.14,78727.53,0.0,-0.90793,5e-05,11.29551]
[1776866000385,45.14,78740.95,0.0,-0.90721,5e-05,11.36269]
[1776866001393,45.13,78743.65,0.0,-0.90707,5e-05,11.37609]
[1776866003407,45.13,78746.51,0.0,-0.90692,5e-05,11.39007]
[1776866004414,45.13,78755.07,0.0,-0.90646,5e-05,11.43289]
[1776866005421,45.13,78757.91,0.0,-0.90631,5e-05,11.44693]
[1776866007435,45.13,78738.56,0.0,-0.90736,5e-05,11.34922]
[1776866008445,45.13,78732.25,0.0,-0.9077,5e-05,11.31747]
[1776866009450,45.13,78719.79,0.0,-0.90837,5e-05,11.25506]
[1776866010456,45.13,78712.22,0.0,-0.90877,5e-05,11.21728]
[1776866011464,45.13,78710.55,0.0,-0.90888,5e-05,11.20502]
[1776866016506,45.13,78711.48,0.0,-0.90883,5e-05,11.20999]
[1776866017507,45.13,78716.81,0.0,-0.90855,5e-05,11.23665]
[1776866018512,45.13,78722.71,0.0,-0.90823,5e-05,11.26616]
[1776866019520,45.13,78725.07,0.0,-0.90811,5e-05,11.27794]
[1776866024555,45.13,78730.58,0.0,-0.90781,5e-05,11.30537]
[1776866026568,45.13,78731.14,0.0,-0.90779,5e-05,11.30802]
[1776866030596,45.13,78737.61,0.0,-0.90744,5e-05,11.34005]
[1776866033618,45.13,78742.99,0.0,-0.90716,5e-05,11.36663]
[1776866035631,45.13,78750.17,0.0,-0.90677,5e-05,11.4023]
[1776866036638,45.13,78741.08,0.0,-0.90727,5e-05,11.35643]
[1776866037644,45.13,78740.71,0.0,-0.90729,5e-05,11.3544]
[1776866041675,45.13,78727.2,0.0,-0.90802,5e-05,11.28609]
[1776866042684,45.13,78728.89,0.0,-0.90793,5e-05,11.29448]
[1776866044701,45.13,78734.64,0.0,-0.90762,5e-05,11.32308]
[1776866045704,45.13,78741.77,0.0,-0.90724,5e-05,11.3587]
[1776866047259,45.13,78745.87,0.0,-0.90703,5e-05,11.3789]
[1776866050752,45.12,78738.73,0.0,-0.90742,5e-05,11.34242]
[1776866051750,45.12,78737.27,0.0,-0.9075,5e-05,11.33494]
[1776866052757,45.12,78731.24,0.0,-0.90782,5e-05,11.30458]
[1776866054771,45.12,78731.75,0.0,-0.9078,5e-05,11.30689]
[1776866057328,45.12,78747.3,0.0,-0.90697,5e-05,11.3845]
[1776866058803,45.12,78747.47,0.0,-0.90696,5e-05,11.38514]
[1776866060816,45.12,78755.78,0.0,-0.90652,5e-05,11.42647]
[1776866061823,45.12,78756.5,0.0,-0.90648,5e-05,11.42981]
[1776866065851,45.12,78747.18,0.0,-0.907,5e-05,11.38184]
[1776866067398,45.12,78739.9,0.0,-0.90739,5e-05,11.34489]
[1776866068875,45.12,78734.12,0.0,-0.9077,5e-05,11.31577]
[1776866070925,45.12,78739.77,0.0,-0.9074,5e-05,11.34386]
[1776866071912,45.12,78745.8,0.0,-0.90711,5e-05,11.36995]
[1776866072903,45.11,78746.55,0.0,-0.90707,5e-05,11.37351]
[1776866073910,45.11,78739.27,0.0,-0.90747,5e-05,11.33678]
[1776866074917,45.11,78741.87,0.0,-0.90733,5e-05,11.34967]
[1776866077476,45.11,78732.06,0.0,-0.90786,5e-05,11.30014]
[1776866082973,45.11,78730.86,0.0,-0.90793,5e-05,11.29374]
[1776866085994,45.11,78724.87,0.0,-0.90825,5e-05,11.26358]
[1776866087548,45.11,78712.49,0.0,-0.90891,5e-05,11.20177]
[1776866091033,45.11,78723.85,0.0,-0.9083,5e-05,11.25858]
[1776866092037,45.11,78732.19,0.0,-0.90786,5e-05,11.30022]
[1776866097618,45.11,78727.67,0.0,-0.9081,5e-05,11.2773]
[1776866101103,45.11,78738.55,0.0,-0.90752,5e-05,11.33162]
[1776866102111,45.11,78749.95,0.0,-0.90691,5e-05,11.38871]
[1776866103116,45.11,78749.21,0.0,-0.90695,5e-05,11.38479]
[1776866107726,45.11,78732.16,0.0,-0.90788,5e-05,11.29827]
[1776866109166,45.11,78722.88,0.0,-0.90837,5e-05,11.25183]
[1776866110172,45.11,78710.73,0.0,-0.90902,5e-05,11.19125]
[1776866115209,45.11,78715.46,0.0,-0.90877,5e-05,11.21515]
[1776866116216,45.11,78726.47,0.0,-0.90818,5e-05,11.27011]
[1776866121251,45.11,78720.57,0.0,-0.9085,5e-05,11.24043]
[1776866124272,45.11,78711.05,0.0,-0.909,5e-05,11.19298]
[1776866125279,45.11,78710.37,0.0,-0.90904,5e-05,11.18974]
[1776866130314,45.11,78718.66,0.0,-0.90859,5e-05,11.23141]
[1776866131321,45.11,78718.68,0.0,-0.90862,5e-05,11.22751]
[1776866132328,45.11,78712.58,0.0,-0.90894,5e-05,11.19708]
[1776866133335,45.11,78711.08,0.0,-0.90902,5e-05,11.18966]
[1776866138370,45.11,78716.81,0.0,-0.90872,5e-05,11.21853]
[1776866143409,45.11,78717.82,0.0,-0.90866,5e-05,11.2237]
[1776866145419,45.11,78726.88,0.0,-0.90818,5e-05,11.26899]
[1776866146426,45.11,78740.15,0.0,-0.90747,5e-05,11.33538]
[1776866148446,45.11,78735.84,0.0,-0.9077,5e-05,11.31345]
[1776866151466,45.11,78743.08,0.0,-0.90732,5e-05,11.34948]
[1776866153479,45.11,78743.78,0.0,-0.90728,5e-05,11.35267]
[1776866154483,45.11,78737.73,0.0,-0.90761,5e-05,11.32197]
[1776866155490,45.11,78734.16,0.0,-0.9078,5e-05,11.30395]
[1776866158511,45.11,78736.07,0.0,-0.9077,5e-05,11.31333]
[1776866162540,45.11,78743.0,0.0,-0.90734,5e-05,11.34765]
[1776866164554,45.11,78741.93,0.0,-0.9074,5e-05,11.34205]
[1776866170599,45.1,78742.21,0.0,-0.90739,5e-05,11.34248]
[1776866173619,45.1,78748.1,0.0,-0.90708,5e-05,11.3717]
[1776866175632,45.1,78755.26,0.0,-0.9067,5e-05,11.40732]
[1776866177653,45.1,78761.33,0.0,-0.90637,5e-05,11.43737]
[1776866182684,45.1,78756.06,0.0,-0.90667,5e-05,11.40973]
[1776866183689,45.1,78769.41,0.0,-0.90595,5e-05,11.47664]
[1776866188723,45.09,78769.97,0.0,-0.90593,5e-05,11.47815]
[1776866190737,45.09,78777.98,0.0,-0.90551,5e-05,11.51753]
[1776866192751,45.09,78771.12,0.0,-0.90592,5e-05,11.47818]
[1776866195773,45.09,78781.0,0.0,-0.90539,5e-05,11.52705]
[1776866200807,45.08,78779.21,0.0,-0.90551,5e-05,11.51619]
[1776866205841,45.08,78779.17,0.0,-0.90553,5e-05,11.51413]
[1776866210884,45.08,78776.86,0.0,-0.90568,5e-05,11.50067]
[1776866212896,45.08,78770.76,0.0,-0.90601,5e-05,11.46956]
[1776866214905,45.07,78777.16,0.0,-0.90567,5e-05,11.50124]
[1776866215911,45.07,78778.68,0.0,-0.9056,5e-05,11.50819]
[1776866218504,45.07,78790.52,0.0,-0.90496,5e-05,11.56736]
[1776866218933,45.07,78790.52,0.0,-0.90496,5e-05,11.56724]
[1776866219940,45.07,78795.69,0.0,-0.90468,5e-05,11.59326]
[1776866223973,45.07,78790.14,0.0,-0.90499,5e-05,11.56427]
[1776866224980,45.07,78783.12,0.0,-0.90538,5e-05,11.52837]
[1776866225982,45.07,78776.97,0.0,-0.90572,5e-05,11.49695]
[1776866231023,45.06,78776.38,0.0,-0.90577,5e-05,11.49229]
[1776866232025,45.06,78786.45,0.0,-0.90523,5e-05,11.54276]
[1776866235047,45.06,78791.83,0.0,-0.90494,5e-05,11.56958]
[1776866241089,45.06,78792.84,0.0,-0.90489,5e-05,11.57394]
[1776866243102,45.06,78786.1,0.0,-0.90526,5e-05,11.53953]
[1776866244109,45.06,78786.73,0.0,-0.90523,5e-05,11.54252]
[1776866248714,45.06,78793.97,0.0,-0.90484,5e-05,11.57854]
[1776866251159,45.06,78786.44,0.0,-0.90529,5e-05,11.53549]
[1776866255197,45.05,78781.97,0.0,-0.90555,5e-05,11.51131]
[1776866260225,45.05,78784.25,0.0,-0.90545,5e-05,11.52104]
[1776866263242,45.05,78790.4,0.0,-0.90512,5e-05,11.55129]
[1776866265259,45.05,78797.27,0.0,-0.90475,5e-05,11.58564]
[1776866266265,45.05,78811.14,0.0,-0.90398,6e-05,11.65605]
[1776866271300,45.05,78810.23,0.0,-0.90403,6e-05,11.65146]
[1776866276336,45.05,78813.03,0.0,-0.90388,6e-05,11.66593]
[1776866278939,45.05,78814.63,0.0,-0.90379,6e-05,11.67411]
[1776866282380,45.05,78802.65,0.0,-0.90445,6e-05,11.61344]
[1776866284398,45.05,78792.64,0.0,-0.905,5e-05,11.56248]
[1776866285410,45.04,78782.97,0.0,-0.90554,5e-05,11.51276]
[1776866288426,45.04,78791.04,0.0,-0.9051,5e-05,11.55283]
[1776866289435,45.04,78796.02,0.0,-0.90484,5e-05,11.57762]
[1776866291447,45.04,78798.28,0.0,-0.90472,5e-05,11.58877]
[1776866296482,45.04,78793.54,0.0,-0.90498,5e-05,11.56403]
[1776866298496,45.04,78792.43,0.0,-0.90505,5e-05,11.5582]
[1776866301517,45.04,78794.83,0.0,-0.90492,5e-05,11.56999]
[1776866303534,45.04,78789.26,0.0,-0.90523,5e-05,11.54154]
[1776866309573,45.04,78793.86,0.0,-0.90498,5e-05,11.56426]
[1776866312593,45.04,78802.43,0.0,-0.90455,6e-05,11.60314]
[1776866317630,45.04,78796.28,0.0,-0.90488,5e-05,11.5724]
[1776866319643,45.04,78797.55,0.0,-0.90481,5e-05,11.57916]
[1776866324678,45.04,78798.52,0.0,-0.90474,5e-05,11.58496]
[1776866329713,45.04,78798.72,0.0,-0.90473,5e-05,11.58632]
[1776866331727,45.04,78788.2,0.0,-0.90531,5e-05,11.53282]
[1776866333741,45.04,78786.11,0.0,-0.90543,5e-05,11.52149]
[1776866338776,45.03,78786.56,0.0,-0.90542,5e-05,11.52205]
[1776866339783,45.03,78794.63,0.0,-0.90499,5e-05,11.5622]
[1776866340792,45.03,78792.94,0.0,-0.90508,5e-05,11.55355]
[1776866344818,45.03,78799.22,0.0,-0.90474,5e-05,11.58497]
[1776866346832,45.03,78807.78,0.0,-0.90427,6e-05,11.62843]
[1776866348854,45.03,78801.48,0.0,-0.90462,6e-05,11.59668]
[1776866352879,45.03,78802.53,0.0,-0.90456,6e-05,11.60201]
[1776866355907,45.03,78809.8,0.0,-0.90415,6e-05,11.63928]
[1776866356914,45.03,78812.29,0.0,-0.90401,6e-05,11.65199]
[1776866359935,45.03,78812.5,0.0,-0.904,6e-05,11.65314]
[1776866364968,45.03,78814.56,0.0,-0.90389,6e-05,11.66365]
[1776866370009,45.03,78812.92,0.0,-0.90398,6e-05,11.65535]
[1776866373038,45.03,78818.18,0.0,-0.90372,6e-05,11.6781]
[1776866375048,45.03,78822.11,0.0,-0.9035,6e-05,11.69804]
[1776866376055,45.03,78827.65,0.0,-0.90319,6e-05,11.72625]
[1776866377062,45.03,78828.59,0.0,-0.90314,6e-05,11.73096]
[1776866382097,45.03,78831.29,0.0,-0.90299,6e-05,11.74433]
[1776866387132,45.03,78829.26,0.0,-0.90311,6e-05,11.73362]
[1776866392167,45.03,78827.86,0.0,-0.90319,6e-05,11.72618]
[1776866397202,45.03,78831.04,0.0,-0.90302,6e-05,11.74213]
[1776866398210,45.03,78836.32,0.0,-0.90272,6e-05,11.76906]
[1776866399789,45.03,78837.63,0.0,-0.90265,6e-05,11.77557]
[1776866403255,45.03,78843.4,0.0,-0.90233,6e-05,11.80472]
[1776866404271,45.03,78859.69,0.0,-0.90142,6e-05,11.88809]
[1776866405270,45.03,78861.26,0.0,-0.90133,6e-05,11.89572]
[1776866406286,45.03,78856.21,0.0,-0.90162,6e-05,11.86933]
[1776866407284,45.03,78851.13,0.0,-0.90191,6e-05,11.84312]
[1776866408291,45.03,78843.95,0.0,-0.90232,6e-05,11.80625]
[1776866409864,45.03,78814.49,0.0,-0.90396,6e-05,11.65595]
[1776866410306,45.03,78814.49,0.0,-0.90396,6e-05,11.65602]
[1776866411312,45.03,78808.6,0.0,-0.90428,6e-05,11.62621]
[1776866414335,45.03,78818.28,0.0,-0.90374,6e-05,11.67571]
[1776866416355,45.03,78812.01,0.0,-0.90409,6e-05,11.64398]
[1776866419934,45.03,78818.87,0.0,-0.9037,6e-05,11.67918]
[1776866420382,45.03,78818.87,0.0,-0.9037,6e-05,11.67923]
[1776866423402,45.03,78812.04,0.0,-0.90408,6e-05,11.64468]
[1776866427433,45.03,78824.68,0.0,-0.90338,6e-05,11.70927]
[1776866428437,45.03,78831.34,0.0,-0.90301,6e-05,11.74317]
[1776866430007,45.03,78836.44,0.0,-0.90272,6e-05,11.76915]
[1776866431471,45.03,78837.24,0.0,-0.90271,6e-05,11.76902]
[1776866432474,45.03,78843.66,0.0,-0.90235,6e-05,11.80168]
[1776866435493,45.03,78837.74,0.0,-0.90269,6e-05,11.77117]
[1776866436501,45.03,78831.56,0.0,-0.90303,6e-05,11.73961]
[1776866438515,45.03,78826.84,0.0,-0.90329,6e-05,11.71555]
[1776866440077,45.03,78818.37,0.0,-0.90376,6e-05,11.67249]
[1776866441536,45.03,78817.03,0.0,-0.90383,6e-05,11.66585]
[1776866445583,45.03,78827.91,0.0,-0.90323,6e-05,11.72154]
[1776866447595,45.03,78821.45,0.0,-0.90359,6e-05,11.68873]
[1776866452631,45.03,78824.16,0.0,-0.90343,6e-05,11.70279]
[1776866453645,45.03,78814.53,0.0,-0.90396,6e-05,11.65391]
[1776866455652,45.03,78798.09,0.0,-0.90488,5e-05,11.56989]
[1776866457668,45.03,78788.0,0.0,-0.90544,5e-05,11.51812]
[1776866458676,45.03,78779.71,0.0,-0.90589,5e-05,11.47596]
[1776866461706,45.02,78786.94,0.0,-0.90551,5e-05,11.51161]
[1776866463714,45.02,78772.79,0.0,-0.90629,5e-05,11.4396]
[1776866467745,45.02,78781.54,0.0,-0.90582,5e-05,11.48274]
[1776866468749,45.02,78774.53,0.0,-0.90621,5e-05,11.4471]
[1776866471769,45.02,78782.39,0.0,-0.90579,5e-05,11.48593]
[1776866473788,45.02,78792.12,0.0,-0.90526,5e-05,11.53445]
[1776866474796,45.02,78805.03,0.0,-0.90455,6e-05,11.59973]
[1776866476808,45.02,78826.22,0.0,-0.90339,6e-05,11.70702]
[1776866477814,45.02,78826.75,0.0,-0.90336,6e-05,11.70969]
[1776866478819,45.02,78832.32,0.0,-0.90305,6e-05,11.73806]
[1776866479827,45.01,78833.25,0.0,-0.903,6e-05,11.74273]
[1776866481843,45.01,78843.58,0.0,-0.90242,6e-05,11.79529]
[1776866482848,45.01,78848.49,0.0,-0.90215,6e-05,11.82023]
[1776866483855,45.01,78840.77,0.0,-0.90258,6e-05,11.78057]
[1776866484862,45.01,78841.0,0.0,-0.90257,6e-05,11.7816]
[1776866485869,45.01,78835.82,0.0,-0.90286,6e-05,11.755]
[1776866486876,45.01,78832.66,0.0,-0.90304,6e-05,11.73877]
[1776866488890,45.01,78839.94,0.0,-0.90264,6e-05,11.77577]
[1776866489897,45.01,78845.96,0.0,-0.9023,6e-05,11.8064]
[1776866490905,45.01,78842.91,0.0,-0.90247,6e-05,11.79063]
[1776866492918,45.01,78849.62,0.0,-0.90213,6e-05,11.82053]
[1776866493926,45.01,78857.61,0.0,-0.90168,6e-05,11.86123]
[1776866494932,45.01,78857.63,0.0,-0.90169,6e-05,11.86108]
[1776866499968,45.01,78861.88,0.0,-0.90146,6e-05,11.88149]
[1776866502988,45.0,78868.14,0.0,-0.90112,6e-05,11.9126]
[1776866508038,45.0,78871.65,0.0,-0.90094,6e-05,11.92907]
[1776866509031,45.0,78865.75,0.0,-0.90127,6e-05,11.8987]
[1776866510041,45.0,78860.13,0.0,-0.9016,6e-05,11.86953]
[1776866511057,45.0,78862.05,0.0,-0.90149,6e-05,11.87906]
[1776866512052,45.0,78870.87,0.0,-0.901,6e-05,11.92398]
[1776866513059,45.0,78871.86,0.0,-0.90094,6e-05,11.92866]
[1776866515074,45.0,78865.13,0.0,-0.90133,6e-05,11.89333]
[1776866520109,44.99,78867.87,0.0,-0.9012,6e-05,11.90555]
[1776866522126,44.99,78873.89,0.0,-0.90086,6e-05,11.9363]
[1776866524147,44.99,78866.19,0.0,-0.9013,6e-05,11.89652]
[1776866526154,44.99,78853.6,0.0,-0.90201,6e-05,11.83148]
[1776866527160,44.99,78848.62,0.0,-0.9023,6e-05,11.80573]
[1776866532196,44.99,78858.22,0.0,-0.90177,6e-05,11.85374]
[1776866533204,44.99,78856.35,0.0,-0.90188,6e-05,11.84386]
[1776866535218,44.99,78850.89,0.0,-0.90219,6e-05,11.81533]
[1776866536226,44.98,78846.26,0.0,-0.90245,6e-05,11.7914]
[1776866539245,44.98,78855.51,0.0,-0.90194,6e-05,11.83809]
[1776866540253,44.98,78857.82,0.0,-0.90181,6e-05,11.84997]
[1776866544280,44.98,78844.47,0.0,-0.90257,6e-05,11.78088]
[1776866545287,44.98,78847.17,0.0,-0.90242,6e-05,11.7945]
[1776866547306,44.98,78836.25,0.0,-0.90304,6e-05,11.73831]
[1776866548308,44.98,78830.02,0.0,-0.90338,6e-05,11.70641]
[1776866549314,44.98,78820.77,0.0,-0.9039,6e-05,11.65922]
[1776866550934,44.98,78833.52,0.0,-0.90319,6e-05,11.7242]
[1776866552337,44.98,78849.51,0.0,-0.90232,6e-05,11.80206]
[1776866553343,44.98,78850.85,0.0,-0.90225,6e-05,11.80902]
[1776866554350,44.98,78841.28,0.0,-0.90278,6e-05,11.75988]
[1776866555359,44.98,78840.31,0.0,-0.90284,6e-05,11.75478]
[1776866561004,44.98,78840.17,0.0,-0.90286,6e-05,11.75322]
[1776866566437,44.98,78837.33,0.0,-0.90302,6e-05,11.73804]
[1776866571472,44.98,78834.38,0.0,-0.9032,6e-05,11.72232]
[1776866576509,44.97,78835.87,0.0,-0.90312,6e-05,11.72948]
[1776866578524,44.97,78850.0,0.0,-0.90233,6e-05,11.80127]
[1776866583559,44.97,78847.21,0.0,-0.9025,6e-05,11.78615]
[1776866584567,44.97,78839.85,0.0,-0.90291,6e-05,11.74835]
[1776866585574,44.97,78843.43,0.0,-0.90271,6e-05,11.76651]
[1776866588595,44.97,78854.79,0.0,-0.90208,6e-05,11.82413]
[1776866589603,44.97,78855.96,0.0,-0.90202,6e-05,11.82988]
[1776866591223,44.97,78849.52,0.0,-0.90239,6e-05,11.79641]
[1776866592624,44.97,78849.81,0.0,-0.90237,6e-05,11.79769]
[1776866595648,44.97,78841.04,0.0,-0.90287,6e-05,11.75211]
[1776866597662,44.97,78848.44,0.0,-0.90246,6e-05,11.78976]
[1776866599676,44.97,78857.8,0.0,-0.90194,6e-05,11.83755]
[1776866601294,44.97,78860.06,0.0,-0.90181,6e-05,11.8492]
[1776866603704,44.96,78849.98,0.0,-0.90238,6e-05,11.79731]
[1776866604710,44.96,78850.49,0.0,-0.90235,6e-05,11.79971]
[1776866606728,44.96,78855.68,0.0,-0.90206,6e-05,11.82585]
[1776866607735,44.96,78859.89,0.0,-0.90183,6e-05,11.84747]
[1776866609749,44.96,78853.15,0.0,-0.90221,6e-05,11.81301]
[1776866611364,44.96,78843.29,0.0,-0.90279,6e-05,11.75784]
[1776866614784,44.96,78852.14,0.0,-0.9023,6e-05,11.80303]
[1776866615803,44.96,78850.68,0.0,-0.90238,6e-05,11.79564]
[1776866619827,44.96,78856.88,0.0,-0.90203,6e-05,11.8277]
[1776866621837,44.96,78862.82,0.0,-0.90169,6e-05,11.85819]
[1776866623850,44.96,78857.79,0.0,-0.90198,6e-05,11.83243]
[1776866628884,44.96,78853.68,0.0,-0.90221,6e-05,11.8116]
[1776866631919,44.96,78859.39,0.0,-0.90188,6e-05,11.84101]
[1776866634931,44.96,78867.04,0.0,-0.90145,6e-05,11.88027]
[1776866636945,44.96,78870.72,0.0,-0.90124,6e-05,11.89938]
[1776866641980,44.97,78873.49,0.0,-0.90107,6e-05,11.91502]
[1776866646016,44.97,78879.83,0.0,-0.9007,6e-05,11.9483]
[1776866647015,44.97,78883.89,0.0,-0.90047,6e-05,11.9696]
[1776866652051,44.97,78885.18,0.0,-0.90038,6e-05,11.97706]
[1776866656078,44.97,78877.84,0.0,-0.90079,6e-05,11.93979]
[1776866657087,44.97,78879.06,0.0,-0.90072,6e-05,11.94647]
[1776866661115,44.98,78872.17,0.0,-0.9011,6e-05,11.91164]
[1776866663132,44.98,78872.59,0.0,-0.90108,6e-05,11.91426]
[1776866665145,44.98,78877.78,0.0,-0.90078,6e-05,11.94147]
[1776866670182,44.98,78877.02,0.0,-0.9008,6e-05,11.93893]
[1776866671189,44.98,78882.37,0.0,-0.90053,6e-05,11.96258]
[1776866672196,44.98,78888.73,0.0,-0.90016,6e-05,11.99551]
[1776866673203,44.98,78888.33,0.0,-0.90018,6e-05,11.99359]
[1776866677232,44.98,78881.23,0.0,-0.90058,6e-05,11.95774]
[1776866680255,44.98,78887.5,0.0,-0.90022,6e-05,11.99064]
[1776866685289,44.99,78892.92,0.0,-0.8999,6e-05,12.01949]
[1776866690324,44.99,78894.92,0.0,-0.89977,6e-05,12.03071]
[1776866695359,44.99,78891.01,0.0,-0.89998,6e-05,12.01151]
[1776866697373,44.99,78899.99,0.0,-0.89947,6e-05,12.05823]
[1776866701402,44.99,78889.48,0.0,-0.90006,6e-05,12.00477]
[1776866702408,44.99,78888.52,0.0,-0.90011,6e-05,12.00008]
[1776866707444,45.0,78884.4,0.0,-0.90033,6e-05,11.98023]
[1776866711471,45.0,78886.61,0.0,-0.90019,6e-05,11.99261]
[1776866713485,45.0,78880.16,0.0,-0.90055,6e-05,11.95988]
[1776866715501,45.0,78873.67,0.0,-0.90092,6e-05,11.92654]
[1776866718524,45.0,78867.44,0.0,-0.90127,6e-05,11.89494]
[1776866719528,45.0,78862.09,0.0,-0.90157,6e-05,11.86757]
[1776866720535,45.0,78855.6,0.0,-0.90193,6e-05,11.83442]
[1776866722137,45.0,78849.83,0.0,-0.90226,6e-05,11.80504]
[1776866723557,45.0,78845.37,0.0,-0.9025,6e-05,11.78278]
[1776866724562,45.0,78832.93,0.0,-0.90319,6e-05,11.71928]
[1776866725571,45.0,78826.72,0.0,-0.90354,6e-05,11.68765]
[1776866727583,45.0,78817.55,0.0,-0.90405,6e-05,11.64101]
[1776866728592,45.0,78812.19,0.0,-0.90434,6e-05,11.61398]
[1776866729598,45.0,78800.21,0.0,-0.905,5e-05,11.5534]
[1776866730608,45.0,78794.27,0.0,-0.90532,5e-05,11.52357]
[1776866735641,45.01,78786.06,0.0,-0.90579,5e-05,11.47898]
[1776866740676,45.01,78784.34,0.0,-0.90587,5e-05,11.47181]
[1776866742282,45.01,78792.29,0.0,-0.90542,5e-05,11.51263]
[1776866744706,45.01,78778.35,0.0,-0.90618,5e-05,11.44242]
[1776866745714,45.01,78771.52,0.0,-0.90655,5e-05,11.40815]
[1776866746719,45.01,78754.52,0.0,-0.90747,5e-05,11.3226]
[1776866747728,45.01,78749.44,0.0,-0.90775,5e-05,11.29699]
[1776866748734,45.01,78744.47,0.0,-0.90801,5e-05,11.27199]
[1776866750748,45.01,78737.81,0.0,-0.90837,5e-05,11.23863]
[1776866752358,45.01,78729.29,0.0,-0.90883,5e-05,11.19606]
[1776866753770,45.01,78733.63,0.0,-0.90859,5e-05,11.21786]
[1776866756795,45.01,78726.27,0.0,-0.90898,5e-05,11.18124]
[1776866757800,45.01,78720.81,0.0,-0.90927,5e-05,11.15409]
[1776866758807,45.01,78721.8,0.0,-0.90922,5e-05,11.1592]
[1776866760822,45.01,78728.48,0.0,-0.90886,5e-05,11.19288]
[1776866762429,45.01,78733.46,0.0,-0.90859,5e-05,11.21803]
[1776866766862,45.01,78724.34,0.0,-0.90908,5e-05,11.17266]
[1776866767870,45.02,78714.68,0.0,-0.90959,5e-05,11.12459]
[1776866768878,45.02,78712.69,0.0,-0.90969,5e-05,11.11488]
[1776866772499,45.02,78711.54,0.0,-0.90974,5e-05,11.1101]
[1776866775935,45.02,78718.69,0.0,-0.90935,5e-05,11.14672]
[1776866776936,45.02,78724.11,0.0,-0.90906,5e-05,11.17377]
[1776866777948,45.02,78719.92,0.0,-0.90928,5e-05,11.15303]
[1776866778954,45.02,78718.41,0.0,-0.90936,5e-05,11.1459]
[1776866782986,45.02,78711.08,0.0,-0.90974,5e-05,11.11029]
[1776866787015,45.02,78704.26,0.0,-0.9101,5e-05,11.07618]
[1776866788020,45.02,78712.28,0.0,-0.90968,5e-05,11.11576]
[1776866789025,45.02,78714.36,0.0,-0.90957,5e-05,11.12597]
[1776866790031,45.02,78721.58,0.0,-0.90919,5e-05,11.16199]
[1776866791039,45.02,78727.14,0.0,-0.90892,5e-05,11.18562]
[1776866792050,45.02,78730.94,0.0,-0.90872,5e-05,11.20443]
[1776866793054,45.02,78728.45,0.0,-0.90886,5e-05,11.19176]
[1776866796074,45.02,78723.96,0.0,-0.9091,5e-05,11.1688]
[1776866801110,45.01,78729.84,0.0,-0.90881,5e-05,11.19586]
[1776866803125,45.01,78747.75,0.0,-0.90786,5e-05,11.285]
[1776866804133,45.01,78757.3,0.0,-0.90735,5e-05,11.33288]
[1776866809166,45.01,78771.2,0.0,-0.9066,5e-05,11.4023]
[1776866813198,45.01,78776.19,0.0,-0.90634,5e-05,11.42667]
[1776866814209,45.01,78784.63,0.0,-0.90588,5e-05,11.46928]
[1776866815211,45.01,78795.12,0.0,-0.9053,5e-05,11.52247]
[1776866816219,45.01,78809.95,0.0,-0.90448,6e-05,11.59794]
[1776866817233,45.01,78816.42,0.0,-0.90413,6e-05,11.63097]
[1776866818232,45.01,78819.44,0.0,-0.90396,6e-05,11.64643]
[1776866820270,45.01,78821.87,0.0,-0.90382,6e-05,11.65895]
[1776866823273,45.01,78813.11,0.0,-0.9043,6e-05,11.61456]
[1776866825284,45.01,78832.48,0.0,-0.90322,6e-05,11.71378]
[1776866826291,45.01,78842.45,0.0,-0.90266,6e-05,11.76492]
[1776866828305,45.01,78839.95,0.0,-0.9028,6e-05,11.75236]
[1776866831326,45.02,78837.27,0.0,-0.90294,6e-05,11.73936]
[1776866835357,45.01,78827.65,0.0,-0.90349,6e-05,11.68956]
[1776866836365,45.01,78824.33,0.0,-0.90368,6e-05,11.67206]
[1776866841400,45.01,78822.51,0.0,-0.9038,6e-05,11.66056]
[1776866842407,45.01,78813.79,0.0,-0.90429,6e-05,11.61566]
[1776866843413,45.0,78804.29,0.0,-0.90483,6e-05,11.56638]
[1776866844437,45.0,78797.31,0.0,-0.90521,5e-05,11.53101]
[1776866845440,45.0,78793.3,0.0,-0.90544,5e-05,11.51028]
[1776866846441,45.0,78789.05,0.0,-0.90568,5e-05,11.48806]
[1776866848456,45.0,78775.47,0.0,-0.90643,5e-05,11.41856]
[1776866849463,45.0,78772.42,0.0,-0.9066,5e-05,11.40296]
[1776866851476,45.0,78770.35,0.0,-0.90674,5e-05,11.38812]
[1776866853493,45.0,78778.1,0.0,-0.90632,5e-05,11.42686]
[1776866854497,45.0,78781.69,0.0,-0.90613,5e-05,11.44477]
[1776866856511,45.0,78783.54,0.0,-0.90604,5e-05,11.4536]
[1776866861546,44.99,78779.73,0.0,-0.90626,5e-05,11.43314]
[1776866864568,44.99,78766.13,0.0,-0.907,5e-05,11.36385]
[1776866865574,44.99,78757.05,0.0,-0.9075,5e-05,11.31803]
[1776866866581,44.99,78754.13,0.0,-0.90765,5e-05,11.3033]
[1776866868599,44.99,78761.16,0.0,-0.90728,5e-05,11.33854]
[1776866870610,44.99,78778.57,0.0,-0.90633,5e-05,11.42608]
[1776866871617,44.99,78787.09,0.0,-0.90587,5e-05,11.46892]
[1776866872626,44.99,78794.21,0.0,-0.90549,5e-05,11.50437]
[1776866876652,44.99,78799.32,0.0,-0.90522,5e-05,11.52936]
[1776866878666,44.99,78806.78,0.0,-0.90481,6e-05,11.56653]
[1776866879673,44.99,78813.75,0.0,-0.90443,6e-05,11.60154]
[1776866880683,44.98,78816.28,0.0,-0.9043,6e-05,11.61353]
[1776866883328,44.98,78805.21,0.0,-0.90492,6e-05,11.55688]
[1776866884708,44.98,78804.33,0.0,-0.90498,5e-05,11.55163]
[1776866886723,44.98,78809.7,0.0,-0.90469,6e-05,11.57814]
[1776866888736,44.98,78815.26,0.0,-0.90439,6e-05,11.60556]
[1776866893773,44.97,78814.9,0.0,-0.90444,6e-05,11.60154]
[1776866896794,44.97,78820.67,0.0,-0.90413,6e-05,11.62959]
[1776866901829,44.96,78823.81,0.0,-0.90398,6e-05,11.64326]
[1776866905872,44.96,78827.9,0.0,-0.90378,6e-05,11.6621]
[1776866906874,44.96,78836.88,0.0,-0.90329,6e-05,11.70712]
[1776866907881,44.96,78846.41,0.0,-0.90276,6e-05,11.75578]
[1776866908889,44.96,78851.35,0.0,-0.90248,6e-05,11.78072]
[1776866909895,44.96,78852.54,0.0,-0.90242,6e-05,11.78644]
[1776866911911,44.95,78845.96,0.0,-0.90283,6e-05,11.74763]
[1776866914933,44.95,78839.67,0.0,-0.90319,6e-05,11.71484]
[1776866915937,44.95,78833.36,0.0,-0.90355,6e-05,11.68147]
[1776866919964,44.95,78840.13,0.0,-0.9032,6e-05,11.71435]
[1776866921983,44.94,78841.44,0.0,-0.90313,6e-05,11.72014]
[1776866923622,44.94,78847.78,0.0,-0.90279,6e-05,11.75191]
[1776866926006,44.94,78851.59,0.0,-0.90258,6e-05,11.77067]
[1776866931041,44.94,78850.7,0.0,-0.90265,6e-05,11.76425]
[1776866936076,44.93,78850.27,0.0,-0.9027,6e-05,11.76017]
[1776866939097,44.93,78844.99,0.0,-0.903,6e-05,11.73208]
[1776866941112,44.93,78834.02,0.0,-0.90363,6e-05,11.67488]
[1776866943764,44.93,78830.09,0.0,-0.90386,6e-05,11.65378]
[1776866946146,44.92,78821.96,0.0,-0.90432,6e-05,11.61135]
[1776866947157,44.92,78822.79,0.0,-0.90428,6e-05,11.61511]
[1776866952189,44.92,78819.73,0.0,-0.90447,6e-05,11.59737]
[1776866957231,44.91,78823.37,0.0,-0.9043,6e-05,11.61379]
[1776866958231,44.91,78827.96,0.0,-0.90405,6e-05,11.63656]
[1776866960246,44.91,78835.09,0.0,-0.90365,6e-05,11.67272]
[1776866963265,44.91,78841.93,0.0,-0.90328,6e-05,11.70694]
[1776866968302,44.91,78837.9,0.0,-0.90352,6e-05,11.68508]
[1776866971321,44.91,78846.06,0.0,-0.9031,6e-05,11.72202]
[1776866972330,44.91,78854.55,0.0,-0.90263,6e-05,11.76545]
[1776866973336,44.91,78853.02,0.0,-0.90271,6e-05,11.75752]
[1776866974343,44.91,78845.02,0.0,-0.90316,6e-05,11.71663]
[1776866976359,44.91,78837.42,0.0,-0.90358,6e-05,11.6779]
[1776866978372,44.91,78832.6,0.0,-0.90386,6e-05,11.65299]
[1776866979380,44.91,78825.15,0.0,-0.90427,6e-05,11.61503]
[1776866980387,44.9,78828.59,0.0,-0.90408,6e-05,11.6321]
[1776866984416,44.9,78820.3,0.0,-0.90456,6e-05,11.58803]
[1776866986430,44.9,78817.42,0.0,-0.90473,6e-05,11.57256]
[1776866988444,44.9,78825.33,0.0,-0.90431,6e-05,11.61171]
[1776866990460,44.89,78840.03,0.0,-0.9035,6e-05,11.68582]
[1776866991466,44.89,78844.07,0.0,-0.90328,6e-05,11.70624]
[1776866996501,44.89,78838.9,0.0,-0.90357,6e-05,11.67893]
[1776866999522,44.89,78836.0,0.0,-0.90374,6e-05,11.66343]
[1776867003559,44.89,78842.9,0.0,-0.90337,6e-05,11.69817]
[1776867004557,44.89,78844.93,0.0,-0.90326,6e-05,11.70814]
[1776867009593,44.89,78842.25,0.0,-0.90342,6e-05,11.6934]
[1776867014634,44.88,78844.83,0.0,-0.90329,6e-05,11.70535]
[1776867018693,44.88,78859.3,0.0,-0.90248,6e-05,11.77897]
[1776867019668,44.88,78864.28,0.0,-0.9022,6e-05,11.80447]
[1776867020675,44.88,78867.89,0.0,-0.902,6e-05,11.82282]
[1776867025710,44.88,78869.04,0.0,-0.90194,6e-05,11.82821]
[1776867027724,44.88,78874.7,0.0,-0.90163,6e-05,11.85699]
[1776867029737,44.88,78878.75,0.0,-0.9014,6e-05,11.87742]
[1776867034774,44.88,78878.17,0.0,-0.90147,6e-05,11.86939]
[1776867036788,44.88,78881.06,0.0,-0.90132,6e-05,11.88383]
[1776867041822,44.87,78881.39,0.0,-0.90131,6e-05,11.88447]
[1776867044859,44.87,78886.41,0.0,-0.90103,6e-05,11.90966]
[1776867045856,44.87,78891.58,0.0,-0.90074,6e-05,11.93629]
[1776867046859,44.87,78905.69,0.0,-0.89994,6e-05,12.00855]
[1776867047866,44.87,78921.29,0.0,-0.89905,6e-05,12.08834]
[1776867048871,44.87,78927.46,0.0,-0.8987,6e-05,12.11976]
[1776867051901,44.87,78938.79,0.0,-0.89806,6e-05,12.17743]
[1776867052907,44.86,78937.65,0.0,-0.89814,6e-05,12.17087]
[1776867056942,44.86,78943.08,0.0,-0.89784,6e-05,12.19743]
[1776867059958,44.86,78931.59,0.0,-0.89852,6e-05,12.13669]
[1776867060965,44.86,78927.79,0.0,-0.89874,6e-05,12.11669]
[1776867062979,44.86,78938.81,0.0,-0.89811,6e-05,12.17336]
[1776867064643,44.85,78954.11,0.0,-0.89723,6e-05,12.25223]
[1776867066000,44.85,78963.77,0.0,-0.89667,6e-05,12.30214]
[1776867067007,44.85,78967.22,0.0,-0.89647,6e-05,12.31991]
[1776867069022,44.84,78948.48,0.0,-0.89762,6e-05,12.21698]
[1776867070030,44.84,78934.21,0.0,-0.89846,6e-05,12.14211]
[1776867071037,44.84,78924.62,0.0,-0.89902,6e-05,12.09176]
[1776867072044,44.84,78922.41,0.0,-0.89915,6e-05,12.07977]
[1776867074713,44.83,78910.59,0.0,-0.89985,6e-05,12.01712]
[1776867076072,44.83,78908.23,0.0,-0.89999,6e-05,12.00449]
[1776867078086,44.83,78901.32,0.0,-0.90039,6e-05,11.96801]
[1776867081107,44.83,78902.11,0.0,-0.90035,6e-05,11.97163]
[1776867083135,44.83,78908.31,0.0,-0.9,6e-05,12.00382]
[1776867084783,44.83,78927.68,0.0,-0.89888,6e-05,12.1044]
[1776867086143,44.83,78929.68,0.0,-0.89877,6e-05,12.11482]
[1776867090171,44.83,78936.63,0.0,-0.89836,6e-05,12.15099]
[1776867091178,44.83,78936.23,0.0,-0.89842,6e-05,12.14477]
[1776867094855,44.83,78947.83,0.0,-0.89774,6e-05,12.20489]
[1776867096212,44.83,78955.38,0.0,-0.8973,6e-05,12.24439]
[1776867097220,44.83,78957.64,0.0,-0.89717,6e-05,12.2563]
[1776867099235,44.83,78971.17,0.0,-0.89637,6e-05,12.32766]
[1776867100246,44.83,78979.52,0.0,-0.89587,6e-05,12.37161]
[1776867101250,44.83,78984.2,0.0,-0.89559,6e-05,12.39634]
[1776867104926,44.84,78979.11,0.0,-0.89588,6e-05,12.37065]
[1776867108298,44.84,78989.8,0.0,-0.89524,6e-05,12.42737]
[1776867109305,44.84,78988.09,0.0,-0.89534,6e-05,12.4188]
[1776867114340,44.84,78990.06,0.0,-0.89522,6e-05,12.42961]
[1776867119376,44.84,78984.17,0.0,-0.89557,6e-05,12.39849]
[1776867121389,44.84,78978.84,0.0,-0.89589,6e-05,12.37014]
[1776867125417,44.84,78986.33,0.0,-0.89546,6e-05,12.40869]
[1776867129451,44.84,78973.64,0.0,-0.89621,6e-05,12.34136]
[1776867130458,44.83,78961.94,0.0,-0.8969,6e-05,12.2801]
[1776867134488,44.83,78970.72,0.0,-0.8964,6e-05,12.32507]
[1776867139521,44.83,78958.96,0.0,-0.8971,6e-05,12.26285]
[1776867140536,44.83,78953.34,0.0,-0.89743,6e-05,12.23344]
[1776867142542,44.83,78962.12,0.0,-0.89692,6e-05,12.27884]
[1776867145564,44.83,78955.3,0.0,-0.89732,6e-05,12.24275]
[1776867150598,44.83,78949.81,0.0,-0.89765,6e-05,12.21339]
[1776867151641,44.83,78946.9,0.0,-0.89785,6e-05,12.19403]
[1776867155640,44.83,78957.79,0.0,-0.89722,6e-05,12.25034]
[1776867156645,44.83,78959.44,0.0,-0.89713,6e-05,12.25877]
[1776867160674,44.82,78962.55,0.0,-0.89695,6e-05,12.27421]
[1776867165708,44.82,78961.13,0.0,-0.89705,6e-05,12.26573]
[1776867170745,44.82,78957.13,0.0,-0.89729,6e-05,12.24388]
[1776867175778,44.82,78958.12,0.0,-0.89725,6e-05,12.24803]
[1776867180814,44.81,78969.44,0.0,-0.8966,6e-05,12.30616]
[1776867181821,44.81,78968.7,0.0,-0.89664,6e-05,12.30205]
[1776867186872,44.81,78970.27,0.0,-0.89656,6e-05,12.30912]
[1776867187869,44.81,78976.08,0.0,-0.89622,6e-05,12.33922]
[1776867189890,44.81,78980.09,0.0,-0.896,6e-05,12.35959]
[1776867194921,44.81,78984.29,0.0,-0.89577,6e-05,12.37996]
[1776867199955,44.8,78983.29,0.0,-0.89585,6e-05,12.37309]
[1776867204990,44.8,78986.0,0.0,-0.8957,6e-05,12.38572]
[1776867210030,44.8,78986.46,0.0,-0.8957,6e-05,12.38649]
[1776867215080,44.79,78989.11,0.0,-0.89559,6e-05,12.39465]
[1776867220114,44.79,78985.38,0.0,-0.89583,6e-05,12.37347]
[1776867225149,44.78,78989.67,0.0,-0.89559,6e-05,12.39431]
[1776867230184,44.78,78992.51,0.0,-0.89544,6e-05,12.40753]
[1776867235863,44.78,78992.56,0.0,-0.89546,6e-05,12.40572]
[1776867241262,44.77,78989.07,0.0,-0.89569,6e-05,12.38568]
[1776867245933,44.77,78995.18,0.0,-0.89535,6e-05,12.41593]
[1776867251332,44.76,78994.6,0.0,-0.89541,6e-05,12.41093]
[1776867256367,44.76,78995.57,0.0,-0.89537,6e-05,12.41412]
[1776867261402,44.76,78993.96,0.0,-0.89549,6e-05,12.40371]
[1776867262437,44.76,78999.72,0.0,-0.89515,6e-05,12.43354]
[1776867264448,44.75,79045.45,0.0,-0.89242,6e-05,12.67385]
[1776867266087,44.75,79037.54,0.0,-0.8929,6e-05,12.63187]
[1776867266456,44.75,79037.54,0.0,-0.8929,6e-05,12.63174]
[1776867267472,44.75,79016.02,0.0,-0.8942,6e-05,12.51805]
[1776867268475,44.75,78990.09,0.0,-0.89574,6e-05,12.38153]
[1776867269490,44.75,78965.34,0.0,-0.8972,6e-05,12.25191]
[1776867270491,44.75,78949.98,0.0,-0.8981,6e-05,12.17148]
[1776867273510,44.75,78944.14,0.0,-0.89848,6e-05,12.13597]
[1776867278551,44.75,78939.34,0.0,-0.89876,6e-05,12.11071]
[1776867283588,44.75,78946.67,0.0,-0.89834,6e-05,12.14855]
[1776867284596,44.75,78958.31,0.0,-0.89766,6e-05,12.20906]
[1776867289629,44.75,78964.0,0.0,-0.89734,6e-05,12.23814]
[1776867290647,44.74,78972.4,0.0,-0.89685,6e-05,12.28161]
[1776867291644,44.74,78980.31,0.0,-0.89639,6e-05,12.32268]
[1776867292649,44.74,78986.55,0.0,-0.89602,6e-05,12.35531]
[1776867295670,44.74,78991.62,0.0,-0.89572,6e-05,12.38169]
[1776867296686,44.74,79000.29,0.0,-0.89521,6e-05,12.42702]
[1776867297688,44.74,79012.53,0.0,-0.89448,6e-05,12.49138]
[1776867298698,44.74,79030.59,0.0,-0.89341,6e-05,12.58639]
[1776867299703,44.74,79041.47,0.0,-0.89275,6e-05,12.64365]
[1776867304741,44.74,79045.83,0.0,-0.8925,6e-05,12.66598]
[1776867309784,44.74,79042.69,0.0,-0.8927,6e-05,12.64834]
[1776867311796,44.74,79056.23,0.0,-0.89189,6e-05,12.71956]
[1776867312803,44.74,79056.66,0.0,-0.89186,6e-05,12.72185]
[1776867313813,44.74,79050.17,0.0,-0.89225,6e-05,12.68752]
[1776867314816,44.74,79048.33,0.0,-0.89236,6e-05,12.67785]
[1776867317857,44.74,79041.35,0.0,-0.89279,6e-05,12.64068]
[1776867318853,44.74,79034.13,0.0,-0.89322,6e-05,12.60256]
[1776867320883,44.74,79024.05,0.0,-0.89383,6e-05,12.54907]
[1776867321874,44.74,79017.87,0.0,-0.8942,6e-05,12.51652]
[1776867322881,44.74,79014.91,0.0,-0.89438,6e-05,12.5007]
[1776867324895,44.74,79018.9,0.0,-0.89414,6e-05,12.52155]
[1776867325903,44.74,79032.9,0.0,-0.8933,6e-05,12.59536]
[1776867326909,44.74,79025.01,0.0,-0.89378,6e-05,12.55369]
[1776867327917,44.74,79018.19,0.0,-0.89419,6e-05,12.51777]
[1776867328925,44.74,79014.81,0.0,-0.89439,6e-05,12.50001]
[1776867331944,44.74,79009.53,0.0,-0.89473,6e-05,12.4683]
[1776867333958,44.74,79002.87,0.0,-0.89513,6e-05,12.43313]
[1776867334965,44.74,79003.09,0.0,-0.89512,6e-05,12.434]
[1776867340005,44.73,78994.84,0.0,-0.89561,6e-05,12.39019]
[1776867342019,44.73,78988.3,0.0,-0.896,6e-05,12.35563]
[1776867346046,44.73,78995.31,0.0,-0.89559,6e-05,12.39224]
[1776867347052,44.73,79002.12,0.0,-0.89519,6e-05,12.42798]
[1776867348060,44.73,79002.83,0.0,-0.89515,6e-05,12.43133]
[1776867350074,44.73,79011.32,0.0,-0.89464,6e-05,12.47615]
[1776867351081,44.73,79020.94,0.0,-0.89407,6e-05,12.52676]
[1776867354102,44.73,79028.03,0.0,-0.89365,6e-05,12.56396]
[1776867355110,44.73,79036.87,0.0,-0.89312,6e-05,12.61046]
[1776867360145,44.73,79036.06,0.0,-0.89317,6e-05,12.6057]
[1776867362159,44.73,79014.54,0.0,-0.89446,6e-05,12.49216]
[1776867363166,44.73,79000.76,0.0,-0.89528,6e-05,12.4199]
[1776867366186,44.73,79006.59,0.0,-0.89493,6e-05,12.4508]
[1776867368205,44.73,79007.46,0.0,-0.89487,6e-05,12.45556]
[1776867369209,44.73,78999.09,0.0,-0.89537,6e-05,12.41171]
[1776867370217,44.73,78995.76,0.0,-0.89557,6e-05,12.39429]
[1776867372232,44.73,78978.02,0.0,-0.89662,6e-05,12.30101]
[1776867373239,44.73,78967.2,0.0,-0.89725,6e-05,12.24422]
[1776867374245,44.73,78967.48,0.0,-0.89724,6e-05,12.24536]
[1776867376260,44.73,78974.24,0.0,-0.89685,6e-05,12.2803]
[1776867377307,44.73,78980.11,0.0,-0.8965,6e-05,12.311]
[1776867378308,44.73,78985.34,0.0,-0.8962,6e-05,12.33813]
[1776867380304,44.73,78982.75,0.0,-0.89636,6e-05,12.32429]
[1776867383335,44.73,78990.12,0.0,-0.89593,6e-05,12.36182]
[1776867386345,44.73,78995.59,0.0,-0.89562,6e-05,12.39009]
[1776867390373,44.72,78989.25,0.0,-0.896,6e-05,12.35625]
[1776867394403,44.72,78984.19,0.0,-0.89634,6e-05,12.3244]
[1776867397423,44.72,78979.02,0.0,-0.89665,6e-05,12.29651]
[1776867398432,44.72,78974.38,0.0,-0.89693,6e-05,12.27202]
[1776867399437,44.72,78973.09,0.0,-0.89701,6e-05,12.26509]
[1776867402467,44.72,78978.94,0.0,-0.89667,6e-05,12.29512]
[1776867404472,44.72,78984.62,0.0,-0.89634,6e-05,12.3244]
[1776867409507,44.71,78986.0,0.0,-0.89627,6e-05,12.33043]
[1776867411523,44.71,78995.19,0.0,-0.89574,6e-05,12.37775]
[1776867415549,44.71,78988.52,0.0,-0.89615,6e-05,12.34176]
[1776867417257,44.71,78974.08,0.0,-0.897,6e-05,12.26569]
[1776867419578,44.71,78967.27,0.0,-0.8974,6e-05,12.22975]
[1776867422598,44.71,78961.91,0.0,-0.89772,6e-05,12.20127]
[1776867424615,44.71,78949.54,0.0,-0.89844,6e-05,12.13673]
[1776867425619,44.71,78957.56,0.0,-0.89798,6e-05,12.17851]
[1776867427335,44.71,78948.41,0.0,-0.89851,6e-05,12.13042]
[1776867428641,44.7,78942.95,0.0,-0.89883,6e-05,12.10169]
[1776867429647,44.7,78934.46,0.0,-0.89933,6e-05,12.05729]
[1776867430654,44.7,78931.92,0.0,-0.89948,6e-05,12.04389]
[1776867435692,44.7,78938.54,0.0,-0.89911,6e-05,12.07726]
[1776867437405,44.7,78938.95,0.0,-0.89909,6e-05,12.07892]
[1776867442738,44.7,78934.49,0.0,-0.89936,6e-05,12.0546]
[1776867443745,44.7,78935.7,0.0,-0.89929,6e-05,12.0607]
[1776867448780,44.7,78929.98,0.0,-0.89963,6e-05,12.03018]
[1776867453819,44.69,78932.4,0.0,-0.89953,6e-05,12.03787]
[1776867458851,44.69,78932.46,0.0,-0.89954,6e-05,12.0373]
[1776867460864,44.69,78938.6,0.0,-0.89919,6e-05,12.06827]
[1776867463898,44.69,78944.7,0.0,-0.89886,6e-05,12.09837]
[1776867464892,44.65,78948.71,0.0,-0.89882,6e-05,12.1023]
[1776867469928,44.58,78940.58,0.0,-0.89966,6e-05,12.02749]
[1776867471947,44.55,78939.79,0.0,-0.89987,6e-05,12.00945]
[1776867473971,44.52,78931.72,0.0,-0.90048,6e-05,11.95435]
[1776867474969,44.48,78918.4,0.0,-0.90143,6e-05,11.86841]
[1776867475972,44.47,78905.61,0.0,-0.90224,6e-05,11.79546]
[1776867476979,44.47,78891.99,0.0,-0.90302,6e-05,11.72451]
[1776867482013,44.43,78892.83,0.0,-0.90317,6e-05,11.71132]
[1776867487049,44.38,78888.75,0.0,-0.90362,6e-05,11.6707]
[1776867489068,44.35,78873.74,0.0,-0.90464,6e-05,11.57723]
[1776867490075,44.34,78849.24,0.0,-0.90607,6e-05,11.44547]
[1776867491083,44.33,78841.05,0.0,-0.90653,6e-05,11.40281]
[1776867492102,44.33,78854.11,0.0,-0.90581,6e-05,11.4697]
[1776867493097,44.33,78863.45,0.0,-0.90531,6e-05,11.5162]
[1776867494105,44.33,78869.16,0.0,-0.90499,6e-05,11.54555]
[1776867495111,44.33,78873.62,0.0,-0.90475,6e-05,11.56766]
[1776867496119,44.33,78873.76,0.0,-0.90476,6e-05,11.56659]
[1776867500156,44.32,78865.8,0.0,-0.90522,6e-05,11.5239]
[1776867501155,44.3,78855.49,0.0,-0.9059,6e-05,11.46189]
[1776867502161,44.27,78832.15,0.0,-0.90736,5e-05,11.3266]
[1776867503168,44.27,78824.64,0.0,-0.90777,5e-05,11.28827]
[1776867504175,44.26,78824.73,0.0,-0.90783,5e-05,11.28319]
[1776867505182,44.25,78826.7,0.0,-0.90777,5e-05,11.28838]
[1776867507197,44.22,78831.08,0.0,-0.90768,5e-05,11.29723]
[1776867508217,44.22,78847.48,0.0,-0.90679,6e-05,11.38065]
[1776867509211,44.2,78844.5,0.0,-0.90702,6e-05,11.35923]
[1776867511225,44.2,78843.76,0.0,-0.9071,6e-05,11.35026]
[1776867514247,44.2,78844.51,0.0,-0.90708,6e-05,11.35236]
[1776867519285,44.17,78845.18,0.0,-0.90718,6e-05,11.34345]
[1776867521298,44.13,78851.89,0.0,-0.90702,6e-05,11.3585]
[1776867523312,44.11,78856.19,0.0,-0.90685,6e-05,11.37447]
[1776867526339,44.11,78860.08,0.0,-0.90666,6e-05,11.39268]
[1776867527346,44.11,78855.01,0.0,-0.90695,6e-05,11.36604]
[1776867528353,44.07,78847.96,0.0,-0.90753,6e-05,11.31247]
[1776867530383,44.05,78840.39,0.0,-0.90803,5e-05,11.26572]
[1776867531389,44.05,78839.79,0.0,-0.90808,5e-05,11.26116]
[1776867536439,44.0,78834.78,0.0,-0.9086,5e-05,11.21328]
[1776867538453,43.96,78827.07,0.0,-0.90922,5e-05,11.15569]
[1776867543490,43.87,78815.45,0.0,-0.91035,5e-05,11.05032]
[1776867544496,43.84,78811.58,0.0,-0.91068,5e-05,11.02033]
[1776867548525,43.75,78806.77,0.0,-0.9114,5e-05,10.95264]
[1776867553560,43.65,78808.5,0.0,-0.91183,5e-05,10.91375]
[1776867554570,43.58,78801.08,0.0,-0.91258,5e-05,10.84322]
[1776867556581,43.54,78795.67,0.0,-0.91308,5e-05,10.79625]
[1776867558596,43.5,78787.21,0.0,-0.91372,5e-05,10.7354]
[1776867563632,43.43,78787.88,0.0,-0.91405,5e-05,10.70462]
[1776867565650,43.42,78795.29,0.0,-0.91368,5e-05,10.74055]
[1776867568355,43.42,78803.05,0.0,-0.91328,5e-05,10.77824]
[1776867573701,43.36,78807.24,0.0,-0.9134,5e-05,10.76651]
[1776867574708,43.36,78812.82,0.0,-0.91311,5e-05,10.79404]
[1776867576723,43.34,78819.23,0.0,-0.91285,5e-05,10.81977]
[1776867578426,43.33,78830.44,0.0,-0.91232,5e-05,10.87046]
[1776867579745,43.31,78816.08,0.0,-0.91317,5e-05,10.78945]
[1776867581758,43.28,78810.98,0.0,-0.91362,5e-05,10.7464]
[1776867586805,43.19,78809.83,0.0,-0.91411,5e-05,10.70067]
[1776867588495,43.18,78804.56,0.0,-0.91447,5e-05,10.6665]
[1776867593843,43.12,78803.48,0.0,-0.91482,5e-05,10.63363]
[1776867598878,43.11,78803.4,0.0,-0.91486,5e-05,10.63003]
[1776867600892,43.09,78797.26,0.0,-0.91532,5e-05,10.58651]
[1776867604926,43.06,78788.89,0.0,-0.91589,5e-05,10.53193]
[1776867605928,43.06,78794.85,0.0,-0.91558,5e-05,10.56168]
[1776867608642,43.05,78800.93,0.0,-0.91532,5e-05,10.58632]
[1776867609958,43.05,78790.96,0.0,-0.91585,5e-05,10.53519]
[1776867614993,43.04,78779.51,0.0,-0.91648,5e-05,10.47505]
[1776867617011,43.04,78774.28,0.0,-0.91676,5e-05,10.44791]
[1776867619023,43.04,78781.02,0.0,-0.91641,5e-05,10.48129]
[1776867622043,43.04,78786.51,0.0,-0.91613,5e-05,10.50862]
[1776867626071,43.04,78791.9,0.0,-0.91585,5e-05,10.53569]
[1776867630100,43.04,78799.15,0.0,-0.91546,5e-05,10.57339]
[1776867634128,43.05,78804.9,0.0,-0.91515,5e-05,10.60145]
[1776867635152,43.05,78812.19,0.0,-0.91476,5e-05,10.63937]
[1776867637158,43.05,78825.97,0.0,-0.91401,5e-05,10.71117]
[1776867638170,43.05,78836.97,0.0,-0.91341,5e-05,10.76808]
[1776867639169,43.08,78845.47,0.0,-0.91283,5e-05,10.82328]
[1776867641187,43.12,78852.61,0.0,-0.91221,5e-05,10.88165]
[1776867643202,43.14,78859.02,0.0,-0.91175,5e-05,10.9256]
[1776867645211,43.15,78866.38,0.0,-0.91133,5e-05,10.9654]
[1776867650254,43.22,78866.8,0.0,-0.91092,5e-05,11.00315]
[1776867653273,43.24,78858.69,0.0,-0.91125,5e-05,10.9712]
[1776867654279,43.26,78850.06,0.0,-0.91162,5e-05,10.93565]
[1776867655284,43.28,78851.09,0.0,-0.91147,5e-05,10.95032]
[1776867658305,43.34,78856.51,0.0,-0.91088,5e-05,11.00482]
[1776867663340,43.42,78852.13,0.0,-0.91069,5e-05,11.02197]
[1776867664348,43.44,78857.65,0.0,-0.9103,5e-05,11.05816]
[1776867665354,43.44,78863.06,0.0,-0.91,5e-05,11.08674]
[1776867666361,43.44,78863.43,0.0,-0.90997,5e-05,11.08933]
[1776867671396,43.45,78865.85,0.0,-0.9098,5e-05,11.1051]
[1776867676430,43.46,78868.62,0.0,-0.90961,5e-05,11.12267]
[1776867681476,43.46,78873.87,0.0,-0.90929,6e-05,11.15293]
[1776867685525,43.54,78880.22,0.0,-0.90854,6e-05,11.22229]
[1776867686511,43.56,78889.31,0.0,-0.90795,6e-05,11.27746]
[1776867687515,43.58,78898.69,0.0,-0.90731,6e-05,11.33646]
[1776867688522,43.6,78904.87,0.0,-0.90686,6e-05,11.37792]
[1776867689531,43.62,78903.25,0.0,-0.90686,6e-05,11.3782]
[1776867690557,43.64,78909.56,0.0,-0.90641,6e-05,11.41955]
[1776867691556,43.65,78921.72,0.0,-0.90566,6e-05,11.48663]
[1776867692565,43.68,78925.08,0.0,-0.90533,6e-05,11.51729]
[1776867694577,43.71,78915.82,0.0,-0.9057,6e-05,11.48221]
[1776867697623,43.74,78976.25,0.0,-0.90211,6e-05,11.8117]
[1776867699624,43.74,79024.0,0.0,-0.8993,6e-05,12.06609]
[1776867700629,43.74,79031.53,0.0,-0.89884,6e-05,12.10667]
[1776867702644,43.75,79039.4,0.0,-0.89837,6e-05,12.14909]
[1776867703652,43.75,79038.48,0.0,-0.89842,6e-05,12.14474]
[1776867705664,43.75,79023.79,0.0,-0.89928,6e-05,12.06726]
[1776867706672,43.75,79015.84,0.0,-0.89975,6e-05,12.0255]
[1776867707700,43.75,79015.38,0.0,-0.89977,6e-05,12.0235]
[1776867709695,43.75,79002.84,0.0,-0.90049,6e-05,11.95805]
[1776867710704,43.75,78998.38,0.0,-0.90075,6e-05,11.93502]
[1776867711709,43.75,78992.78,0.0,-0.90107,6e-05,11.90603]
[1776867712715,43.76,78997.21,0.0,-0.9008,6e-05,11.93002]
[1776867713723,43.76,79005.48,0.0,-0.90031,6e-05,11.97429]
[1776867714730,43.76,79006.49,0.0,-0.90025,6e-05,11.98015]
[1776867716745,43.76,79001.46,0.0,-0.90053,6e-05,11.95491]
[1776867717751,43.76,79007.18,0.0,-0.90018,6e-05,11.986]
[1776867719767,43.77,79016.77,0.0,-0.8996,6e-05,12.03834]
[1776867720780,43.78,79031.08,0.0,-0.89867,6e-05,12.1215]
[1776867721790,43.79,79035.06,0.0,-0.89837,6e-05,12.14864]
[1776867722790,43.81,79027.94,0.0,-0.89873,6e-05,12.11638]
[1776867723835,43.82,79030.35,0.0,-0.89852,6e-05,12.13513]
[1776867725814,43.84,79035.73,0.0,-0.89807,6e-05,12.17449]
[1776867726822,43.84,79041.16,0.0,-0.89774,6e-05,12.20384]
[1776867727828,43.85,79041.91,0.0,-0.89765,6e-05,12.2123]
[1776867732863,43.9,79041.09,0.0,-0.89744,6e-05,12.23007]
[1776867737902,43.96,79032.42,0.0,-0.89763,6e-05,12.21203]
[1776867741931,43.97,79038.58,0.0,-0.89724,6e-05,12.24739]
[1776867743940,43.97,79040.92,0.0,-0.89708,6e-05,12.26104]
[1776867749661,43.98,79048.83,0.0,-0.89658,6e-05,12.30622]
[1776867752102,43.98,79080.02,0.0,-0.89472,6e-05,12.46917]
[1776867753045,43.98,79110.38,0.0,-0.89287,6e-05,12.63181]
[1776867755047,44.01,79100.5,0.0,-0.8933,6e-05,12.59407]
[1776867757071,44.01,79094.9,0.0,-0.89364,6e-05,12.56406]
[1776867758075,44.04,79093.68,0.0,-0.89355,6e-05,12.5716]
[1776867761095,44.09,79088.08,0.0,-0.89366,6e-05,12.56127]
[1776867766130,44.15,79090.64,0.0,-0.89316,6e-05,12.60386]
[1776867771167,44.2,79094.5,0.0,-0.89264,6e-05,12.64864]
[1776867772176,44.22,79102.51,0.0,-0.89204,6e-05,12.70086]
[1776867773179,44.24,79111.43,0.0,-0.8914,6e-05,12.75708]
[1776867775251,44.26,79125.79,0.0,-0.89041,6e-05,12.84221]
[1776867777223,44.3,79110.33,0.0,-0.89117,6e-05,12.77558]
[1776867778225,44.31,79099.42,0.0,-0.89177,6e-05,12.72333]
[1776867781246,44.34,79093.69,0.0,-0.89197,6e-05,12.70576]
[1776867786293,44.35,79086.35,0.0,-0.89238,6e-05,12.6696]
[1776867787300,44.35,79097.41,0.0,-0.8917,6e-05,12.72927]
[1776867788307,44.35,79115.71,0.0,-0.89057,6e-05,12.82771]
[1776867789314,44.35,79122.52,0.0,-0.89014,6e-05,12.86461]
[1776867790321,44.35,79124.09,0.0,-0.89004,6e-05,12.87339]
[1776867795360,44.36,79125.81,0.0,-0.88987,6e-05,12.88772]
[1776867796363,44.36,79118.24,0.0,-0.89034,6e-05,12.84751]
[1776867797370,44.36,79110.0,0.0,-0.89084,6e-05,12.80382]
[1776867798377,44.36,79098.87,0.0,-0.89152,6e-05,12.74479]
[1776867799386,44.36,79091.04,0.0,-0.89199,6e-05,12.70329]
[1776867800393,44.37,79087.38,0.0,-0.89221,6e-05,12.68411]
[1776867802406,44.37,79071.51,0.0,-0.89317,6e-05,12.60035]
[1776867803411,44.37,79073.37,0.0,-0.89305,6e-05,12.61045]
[1776867804419,44.37,79065.39,0.0,-0.89353,6e-05,12.56849]
[1776867805426,44.37,79064.52,0.0,-0.89358,6e-05,12.56441]
[1776867807441,44.37,79057.12,0.0,-0.89401,6e-05,12.52593]
[1776867808451,44.37,79054.8,0.0,-0.89415,6e-05,12.51394]
[1776867810462,44.37,79045.84,0.0,-0.89468,6e-05,12.46708]
[1776867811468,44.37,79042.32,0.0,-0.89492,6e-05,12.44471]
[1776867813483,44.38,79046.54,0.0,-0.89465,6e-05,12.46796]
[1776867814494,44.38,79054.66,0.0,-0.89416,6e-05,12.51144]
[1776867815497,44.38,79057.19,0.0,-0.894,6e-05,12.52523]
[1776867819529,44.38,79051.59,0.0,-0.89432,6e-05,12.49698]
[1776867820537,44.38,79040.89,0.0,-0.89496,6e-05,12.4407]
[1776867821541,44.38,79033.6,0.0,-0.89539,6e-05,12.40263]
[1776867822548,44.38,79028.39,0.0,-0.8957,6e-05,12.37564]
[1776867824560,44.39,79023.73,0.0,-0.89596,6e-05,12.35222]
[1776867825573,44.39,79017.86,0.0,-0.8963,6e-05,12.32186]
[1776867826575,44.39,79031.96,0.0,-0.89546,6e-05,12.39697]
[1776867827583,44.39,79032.85,0.0,-0.8954,6e-05,12.40222]
[1776867828589,44.39,79024.8,0.0,-0.89587,6e-05,12.36023]
[1776867829599,44.39,79017.1,0.0,-0.89632,6e-05,12.3202]
[1776867830603,44.4,79017.41,0.0,-0.89629,6e-05,12.32249]
[1776867833624,44.4,79005.43,0.0,-0.89698,6e-05,12.26124]
[1776867834634,44.4,79005.4,0.0,-0.89698,6e-05,12.26171]
[1776867835639,44.4,79010.66,0.0,-0.89666,6e-05,12.29003]
[1776867836678,44.4,79014.24,0.0,-0.89644,6e-05,12.30957]
[1776867837665,44.41,79030.54,0.0,-0.89546,6e-05,12.39625]
[1776867838672,44.41,79038.4,0.0,-0.89499,6e-05,12.43832]
[1776867839678,44.41,79044.17,0.0,-0.89463,6e-05,12.46933]
[1776867840685,44.41,79038.87,0.0,-0.89495,6e-05,12.4417]
[1776867841693,44.41,79032.78,0.0,-0.89531,6e-05,12.40995]
[1776867842705,44.41,79032.92,0.0,-0.89529,6e-05,12.41121]
[1776867843742,44.41,79018.9,0.0,-0.89612,6e-05,12.33769]
[1776867844723,44.41,79007.61,0.0,-0.89678,6e-05,12.27881]
[1776867845730,44.41,79000.84,0.0,-0.89718,6e-05,12.24368]
[1776867846737,44.42,78994.56,0.0,-0.89754,6e-05,12.21122]
[1776867847744,44.42,78994.0,0.0,-0.89757,6e-05,12.20859]
[1776867852779,44.42,78994.7,0.0,-0.89751,6e-05,12.21382]
[1776867855810,44.42,79002.75,0.0,-0.89703,6e-05,12.25698]
[1776867856816,44.42,79006.9,0.0,-0.89678,6e-05,12.27903]
[1776867858831,44.42,79006.72,0.0,-0.89679,6e-05,12.27841]
[1776867863864,44.42,79004.12,0.0,-0.89693,6e-05,12.26561]
[1776867866885,44.43,78998.06,0.0,-0.89728,6e-05,12.23429]
[1776867867895,44.43,78997.31,0.0,-0.89732,6e-05,12.23058]
[1776867869906,44.43,78990.67,0.0,-0.89771,6e-05,12.19619]
[1776867870914,44.43,78984.48,0.0,-0.89807,6e-05,12.16399]
[1776867871922,44.43,78984.74,0.0,-0.89808,6e-05,12.16156]
[1776867873934,44.43,78994.47,0.0,-0.8975,6e-05,12.21325]
[1776867874941,44.43,78995.41,0.0,-0.89744,6e-05,12.21844]
[1776867878969,44.43,78986.15,0.0,-0.89797,6e-05,12.17071]
[1776867879978,44.44,78983.6,0.0,-0.89807,6e-05,12.16248]
[1776867880983,44.45,78989.44,0.0,-0.89766,6e-05,12.19836]
[1776867881990,44.46,78994.16,0.0,-0.89738,6e-05,12.22361]
[1776867884023,44.49,78999.93,0.0,-0.89688,6e-05,12.26796]
[1776867886020,44.54,79014.05,0.0,-0.89576,6e-05,12.36601]
[1776867887028,44.54,79021.14,0.0,-0.89533,6e-05,12.40415]
[1776867888034,44.57,79022.01,0.0,-0.89513,6e-05,12.42151]
[1776867893073,44.73,79037.67,0.0,-0.89334,6e-05,12.57704]
[1776867894078,44.77,79042.4,0.0,-0.89288,6e-05,12.6171]
[1776867896091,44.83,79047.96,0.0,-0.89221,6e-05,12.67494]
[1776867900799,44.98,79064.19,0.0,-0.89042,6e-05,12.8288]
[1776867902137,45.01,79073.06,0.0,-0.88971,6e-05,12.88903]
[1776867903145,45.04,79080.83,0.0,-0.88909,6e-05,12.94252]
[1776867904152,45.07,79086.69,0.0,-0.88859,6e-05,12.98507]
[1776867905159,45.09,79085.62,0.0,-0.88853,6e-05,12.99026]
[1776867907173,45.14,79079.75,0.0,-0.88863,6e-05,12.98054]
[1776867910884,45.21,79078.7,0.0,-0.88831,6e-05,13.0072]
[1776867914225,45.23,79073.58,0.0,-0.88853,6e-05,12.98802]
[1776867917243,45.24,79061.5,0.0,-0.88921,6e-05,12.92955]
[1776867918251,45.24,79055.06,0.0,-0.8896,6e-05,12.89549]
[1776867919258,45.24,79046.12,0.0,-0.89015,6e-05,12.84838]
[1776867922278,45.24,79030.01,0.0,-0.89113,6e-05,12.76312]
[1776867923286,45.24,79021.83,0.0,-0.89163,6e-05,12.71978]
[1776867928321,45.24,79020.84,0.0,-0.89169,6e-05,12.71413]
[1776867933359,45.24,79025.5,0.0,-0.89144,6e-05,12.73464]
[1776867936377,45.24,79036.63,0.0,-0.89077,6e-05,12.79255]
[1776867937384,45.24,79042.54,0.0,-0.89042,6e-05,12.82335]
[1776867938392,45.24,79048.51,0.0,-0.89006,6e-05,12.85445]
[1776867943427,45.23,79048.46,0.0,-0.89008,6e-05,12.85281]
[1776867944434,45.23,79054.06,0.0,-0.88974,6e-05,12.88195]
[1776867949469,45.23,79062.78,0.0,-0.88923,6e-05,12.92627]
[1776867951483,45.23,79065.09,0.0,-0.8891,6e-05,12.93766]
[1776867953497,45.22,79074.02,0.0,-0.88856,6e-05,12.98395]
[1776867955512,45.22,79080.92,0.0,-0.88815,6e-05,13.01942]
[1776867957525,45.22,79087.23,0.0,-0.88777,6e-05,13.05172]
[1776867961553,45.22,79068.13,0.0,-0.88897,6e-05,12.94911]
[1776867962560,45.21,79059.01,0.0,-0.88953,6e-05,12.90058]
[1776867963569,45.21,79059.16,0.0,-0.88953,6e-05,12.901]
[1776867968602,45.21,79059.02,0.0,-0.88956,6e-05,12.89843]
[1776867972630,45.21,79064.13,0.0,-0.88926,6e-05,12.92394]
[1776867973637,45.21,79071.05,0.0,-0.88884,6e-05,12.96032]
[1776867974644,45.21,79076.53,0.0,-0.8885,6e-05,12.98908]
[1776867975652,45.21,79078.83,0.0,-0.88837,6e-05,13.00101]
[1776867977668,45.2,79085.57,0.0,-0.88796,6e-05,13.03616]
[1776867979681,45.2,79094.86,0.0,-0.88739,6e-05,13.08472]
[1776867980692,45.2,79097.15,0.0,-0.88725,6e-05,13.09649]
[1776867982702,45.2,79104.63,0.0,-0.8868,6e-05,13.13559]
[1776867984717,45.2,79109.96,0.0,-0.88647,6e-05,13.16346]
[1776867987737,45.2,79114.89,0.0,-0.88617,6e-05,13.18889]
[1776867992773,45.2,79110.02,0.0,-0.88652,6e-05,13.15744]
[1776867997808,45.19,79108.08,0.0,-0.88666,6e-05,13.14558]
[1776868002842,45.19,79111.73,0.0,-0.88646,6e-05,13.16305]
[1776868007880,45.18,79114.63,0.0,-0.88631,6e-05,13.17601]
[1776868012918,45.18,79111.94,0.0,-0.88651,6e-05,13.15929]
[1776868013922,45.17,79104.18,0.0,-0.88699,6e-05,13.11764]
[1776868014929,45.17,79089.5,0.0,-0.88791,6e-05,13.03945]
[1776868015935,45.17,79080.38,0.0,-0.88847,6e-05,12.9909]
[1776868016943,45.17,79081.34,0.0,-0.88841,6e-05,12.99573]
[1776868018957,45.17,79076.19,0.0,-0.88874,6e-05,12.96799]
[1776868020970,45.17,79074.31,0.0,-0.88886,6e-05,12.95763]
[1776868022987,45.17,79081.49,0.0,-0.88842,6e-05,12.99514]
[1776868028020,45.17,79076.06,0.0,-0.88877,6e-05,12.96526]
[1776868031042,45.17,79083.36,0.0,-0.88833,6e-05,13.00324]
[1776868034063,45.16,79078.59,0.0,-0.88863,6e-05,12.97725]
[1776868039101,45.16,79076.54,0.0,-0.88877,6e-05,12.96526]
[1776868044132,45.16,79080.03,0.0,-0.88856,6e-05,12.98351]
[1776868046146,45.16,79085.3,0.0,-0.88824,6e-05,13.01135]
[1776868048160,45.16,79093.54,0.0,-0.88773,6e-05,13.05485]
[1776868049167,45.16,79092.94,0.0,-0.88777,6e-05,13.05156]
[1776868051181,45.16,79083.86,0.0,-0.88836,6e-05,12.99913]
[1776868052188,45.16,79081.09,0.0,-0.88853,6e-05,12.98443]
[1776868055266,45.16,79075.85,0.0,-0.88885,6e-05,12.95669]
[1776868056222,45.16,79048.83,0.0,-0.8905,6e-05,12.81442]
[1776868057229,45.16,79014.15,0.0,-0.89259,6e-05,12.63234]
[1776868058236,45.16,79018.64,0.0,-0.89232,6e-05,12.65606]
[1776868059241,45.16,79027.61,0.0,-0.89178,6e-05,12.703]
[1776868060252,45.16,79028.67,0.0,-0.89172,6e-05,12.70841]
[1776868061256,45.16,79035.32,0.0,-0.89132,6e-05,12.74316]
[1776868062264,45.16,79046.24,0.0,-0.89066,6e-05,12.80037]
[1776868063270,45.16,79054.9,0.0,-0.89014,6e-05,12.84587]
[1776868064277,45.16,79060.84,0.0,-0.88977,6e-05,12.87738]
[1776868065284,45.16,79062.44,0.0,-0.88967,6e-05,12.88599]
[1776868069313,45.16,79056.61,0.0,-0.89002,6e-05,12.85565]
[1776868072041,45.16,79053.48,0.0,-0.89022,6e-05,12.83883]
[1776868076362,45.16,79059.74,0.0,-0.88984,6e-05,12.87112]
[1776868082112,45.16,79052.82,0.0,-0.89028,6e-05,12.83337]
[1776868083414,45.16,79046.42,0.0,-0.89067,6e-05,12.79953]
[1776868084422,45.15,79046.25,0.0,-0.89068,6e-05,12.79854]
[1776868086438,45.15,79051.82,0.0,-0.89035,6e-05,12.82752]
[1776868087443,45.15,79045.97,0.0,-0.89071,6e-05,12.79654]
[1776868088450,45.15,79034.09,0.0,-0.89143,6e-05,12.73394]
[1776868089459,45.15,79025.31,0.0,-0.89196,6e-05,12.68778]
[1776868090464,45.15,79026.25,0.0,-0.8919,6e-05,12.69272]
[1776868092184,45.15,79040.3,0.0,-0.89105,6e-05,12.76647]
[1776868093485,45.15,79047.31,0.0,-0.89063,6e-05,12.80324]
[1776868094492,45.15,79050.7,0.0,-0.89042,6e-05,12.82092]
[1776868099528,45.15,79051.47,0.0,-0.89039,6e-05,12.82406]
[1776868104562,45.15,79041.56,0.0,-0.891,6e-05,12.77094]
[1776868105570,45.15,79031.3,0.0,-0.89162,6e-05,12.71691]
[1776868106576,45.15,79030.52,0.0,-0.89167,6e-05,12.71278]
[1776868112324,45.15,79037.23,0.0,-0.8913,6e-05,12.7437]
[1776868113625,45.15,79037.71,0.0,-0.89127,6e-05,12.74614]
[1776868118660,45.15,79036.57,0.0,-0.89134,6e-05,12.73967]
[1776868123694,45.15,79043.95,0.0,-0.8909,6e-05,12.77811]
[1776868125709,45.14,79047.05,0.0,-0.89072,6e-05,12.79415]
[1776868129739,45.14,79040.95,0.0,-0.89109,6e-05,12.76144]
[1776868130748,45.14,79036.23,0.0,-0.89138,6e-05,12.73652]
[1776868132759,45.14,79032.62,0.0,-0.8916,6e-05,12.71743]
[1776868134774,45.14,79025.59,0.0,-0.89202,6e-05,12.68042]
[1776868135780,45.14,79024.24,0.0,-0.89211,6e-05,12.67334]
[1776868140820,45.14,79022.55,0.0,-0.89221,6e-05,12.66459]
[1776868143837,45.14,79033.44,0.0,-0.89155,6e-05,12.72178]
[1776868144845,45.14,79039.49,0.0,-0.89118,6e-05,12.75352]
[1776868145852,45.14,79042.43,0.0,-0.89101,6e-05,12.76887]
[1776868146859,45.14,79048.07,0.0,-0.89067,6e-05,12.79842]
[1776868148875,45.14,79055.88,0.0,-0.8902,6e-05,12.8392]
[1776868152901,45.14,79058.31,0.0,-0.89006,6e-05,12.85111]
[1776868157937,45.14,79062.84,0.0,-0.8898,6e-05,12.87376]
[1776868159950,45.14,79068.37,0.0,-0.88946,6e-05,12.90265]
[1776868160958,45.14,79079.04,0.0,-0.88881,6e-05,12.95895]
[1776868161964,45.14,79081.09,0.0,-0.88869,6e-05,12.96965]
[1776868166999,45.14,79087.77,0.0,-0.88828,6e-05,13.00495]
[1776868169013,45.14,79084.17,0.0,-0.8885,6e-05,12.98597]
[1776868171027,45.13,79081.98,0.0,-0.88867,6e-05,12.96982]
[1776868173042,45.13,79072.55,0.0,-0.88925,6e-05,12.91961]
[1776868174049,45.13,79063.14,0.0,-0.88983,6e-05,12.86959]
[1776868175055,45.13,79059.43,0.0,-0.89006,6e-05,12.84975]
[1776868178082,45.13,79055.74,0.0,-0.89029,6e-05,12.82958]
[1776868181097,45.13,79055.98,0.0,-0.89028,6e-05,12.83026]
[1776868184119,45.13,79048.56,0.0,-0.89074,6e-05,12.79064]
[1776868185125,45.13,79046.04,0.0,-0.8909,6e-05,12.77725]
[1776868187140,45.13,79036.41,0.0,-0.89148,6e-05,12.72635]
[1776868188146,45.13,79023.38,0.0,-0.89227,6e-05,12.65788]
[1776868189153,45.13,79016.17,0.0,-0.8927,6e-05,12.62012]
[1776868190162,45.13,79017.43,0.0,-0.89263,6e-05,12.62653]
[1776868195196,45.12,79006.56,0.0,-0.89329,6e-05,12.56868]
[1776868196203,45.12,79006.38,0.0,-0.8933,6e-05,12.56763]
[1776868199229,45.12,78999.34,0.0,-0.89372,6e-05,12.53054]
[1776868202258,45.12,79006.18,0.0,-0.89332,6e-05,12.56608]
[1776868203265,45.12,79014.5,0.0,-0.89282,6e-05,12.60978]
[1776868204280,45.12,79017.2,0.0,-0.89266,6e-05,12.624]
[1776868207291,45.12,79023.9,0.0,-0.89225,6e-05,12.65904]
[1776868209318,45.12,79023.11,0.0,-0.8923,6e-05,12.65488]
[1776868211319,45.12,79015.27,0.0,-0.89278,6e-05,12.61331]
[1776868212331,45.12,79009.07,0.0,-0.89315,6e-05,12.58064]
[1776868213341,45.12,79003.55,0.0,-0.89348,6e-05,12.55161]
[1776868214341,45.12,78993.08,0.0,-0.89411,6e-05,12.49678]
[1776868215354,45.12,78990.74,0.0,-0.89425,6e-05,12.48454]
[1776868219376,45.12,78982.73,0.0,-0.89472,6e-05,12.44273]
[1776868220382,45.12,78970.27,0.0,-0.89546,6e-05,12.37786]
[1776868224417,45.12,78952.6,0.0,-0.89649,6e-05,12.28584]
[1776868225421,45.12,78940.57,0.0,-0.89719,6e-05,12.22349]
[1776868226437,45.12,78925.95,0.0,-0.89805,6e-05,12.14733]
[1776868227460,45.12,78913.1,0.0,-0.89879,6e-05,12.08092]
[1776868228452,45.12,78899.83,0.0,-0.89955,6e-05,12.01251]
[1776868229456,45.12,78891.4,0.0,-0.90003,6e-05,11.96917]
[1776868232482,45.12,78885.51,0.0,-0.9004,6e-05,11.93428]
[1776868235501,45.12,78896.66,0.0,-0.89978,6e-05,11.99105]
[1776868236505,45.12,78903.44,0.0,-0.89939,6e-05,12.02603]
[1776868237513,45.12,78913.63,0.0,-0.8988,6e-05,12.07836]
[1776868239527,45.12,78905.06,0.0,-0.8993,6e-05,12.03397]
[1776868240540,45.12,78898.07,0.0,-0.8997,6e-05,11.99796]
[1776868241546,45.12,78886.11,0.0,-0.90038,6e-05,11.93627]
[1776868242565,45.12,78868.28,0.0,-0.9014,6e-05,11.84481]
[1776868243564,45.12,78861.48,0.0,-0.90178,6e-05,11.80997]
[1776868244569,45.12,78854.26,0.0,-0.90219,6e-05,11.77309]
[1776868249603,45.12,78856.79,0.0,-0.90204,6e-05,11.78591]
[1776868251616,45.11,78865.81,0.0,-0.90154,6e-05,11.83172]
[1776868252623,45.11,78872.28,0.0,-0.90118,6e-05,11.86457]
[1776868253630,45.11,78866.59,0.0,-0.9015,6e-05,11.83524]
[1776868254637,45.11,78858.02,0.0,-0.90199,6e-05,11.7913]
[1776868256654,45.11,78851.62,0.0,-0.90235,6e-05,11.7584]
[1776868258671,45.11,78840.79,0.0,-0.90296,6e-05,11.70299]
[1776868259701,45.11,78832.44,0.0,-0.90342,6e-05,11.6605]
[1776868260685,45.11,78827.17,0.0,-0.90371,6e-05,11.63376]
[1776868264729,45.11,78835.15,0.0,-0.90327,6e-05,11.67402]
[1776868265740,45.11,78840.36,0.0,-0.90298,6e-05,11.70047]
[1776868266751,45.11,78848.42,0.0,-0.90253,6e-05,11.74145]
[1776868267753,45.11,78848.23,0.0,-0.90255,6e-05,11.74036]
[1776868268761,45.11,78860.54,0.0,-0.90185,6e-05,11.80317]
[1776868269770,45.11,78865.77,0.0,-0.90157,6e-05,11.82944]
[1776868273536,45.11,78853.49,0.0,-0.90226,6e-05,11.76599]
[1776868275813,45.11,78834.37,0.0,-0.90334,6e-05,11.66826]
[1776868276816,45.11,78825.84,0.0,-0.90381,6e-05,11.6249]
[1776868281857,45.11,78827.4,0.0,-0.90372,6e-05,11.6329]
[1776868283607,45.11,78817.01,0.0,-0.9043,6e-05,11.57989]
[1776868284874,45.11,78807.14,0.0,-0.90485,6e-05,11.52943]
[1776868285881,45.11,78801.7,0.0,-0.90515,5e-05,11.50178]
[1776868286890,45.1,78804.78,0.0,-0.90499,6e-05,11.51695]
[1776868287895,45.1,78811.49,0.0,-0.90462,6e-05,11.55078]
[1776868288901,45.1,78814.76,0.0,-0.90444,6e-05,11.56717]
[1776868290914,45.1,78817.82,0.0,-0.90428,6e-05,11.58197]
[1776868293940,45.1,78809.02,0.0,-0.90481,6e-05,11.53177]
[1776868294944,45.1,78795.76,0.0,-0.90555,5e-05,11.46429]
[1776868296967,45.1,78775.9,0.0,-0.90663,5e-05,11.36386]
[1776868297972,45.1,78767.96,0.0,-0.90707,5e-05,11.32342]
[1776868298986,45.1,78765.3,0.0,-0.90722,5e-05,11.30992]
[1776868300991,45.1,78779.33,0.0,-0.90646,5e-05,11.38015]
[1776868301999,45.09,78785.05,0.0,-0.90615,5e-05,11.40871]
[1776868303007,45.09,78781.94,0.0,-0.90632,5e-05,11.39277]
[1776868305042,45.09,78787.01,0.0,-0.90605,5e-05,11.41782]
[1776868306030,45.09,78784.63,0.0,-0.90618,5e-05,11.40554]
[1776868307035,45.09,78766.44,0.0,-0.90718,5e-05,11.31378]
[1776868308044,45.09,78761.09,0.0,-0.90747,5e-05,11.2868]
[1776868313081,45.09,78763.6,0.0,-0.90734,5e-05,11.29885]
[1776868314090,45.09,78769.64,0.0,-0.90701,5e-05,11.32918]
[1776868315136,45.09,78781.21,0.0,-0.90638,5e-05,11.38737]
[1776868316105,45.09,78781.61,0.0,-0.90636,5e-05,11.38901]
[1776868318114,45.09,78775.2,0.0,-0.90672,5e-05,11.35602]
[1776868319119,45.09,78767.53,0.0,-0.90714,5e-05,11.31733]
[1776868320129,45.09,78758.88,0.0,-0.90761,5e-05,11.27384]
[1776868322145,45.09,78767.19,0.0,-0.90716,5e-05,11.31543]
[1776868323154,45.09,78771.4,0.0,-0.90693,5e-05,11.33626]
[1776868328218,45.08,78770.48,0.0,-0.90699,5e-05,11.33103]
[1776868330215,45.08,78758.99,0.0,-0.90762,5e-05,11.27303]
[1776868331223,45.08,78756.17,0.0,-0.90777,5e-05,11.2588]
[1776868332230,45.08,78746.54,0.0,-0.90829,5e-05,11.21052]
[1776868333237,45.08,78738.55,0.0,-0.90872,5e-05,11.1706]
[1776868334246,45.08,78738.39,0.0,-0.90872,5e-05,11.16986]
[1776868338272,45.08,78744.2,0.0,-0.90841,5e-05,11.19914]
[1776868341312,45.08,78734.62,0.0,-0.90892,5e-05,11.15144]
[1776868343342,45.08,78710.01,0.0,-0.91023,5e-05,11.02882]
[1776868344345,45.08,78696.82,0.0,-0.91092,5e-05,10.96342]
[1776868345353,45.08,78707.44,0.0,-0.91036,5e-05,11.01602]
[1776868346375,45.08,78697.51,0.0,-0.91089,5e-05,10.9668]
[1776868347367,45.08,78679.08,0.0,-0.91185,5e-05,10.87573]
[1776868348380,45.08,78677.32,0.0,-0.91194,5e-05,10.86723]
[1776868350430,45.09,78688.43,0.0,-0.91136,5e-05,10.92228]
[1776868351410,45.08,78677.5,0.0,-0.91198,5e-05,10.86275]
[1776868352419,45.08,78651.71,0.0,-0.91331,5e-05,10.73559]
[1776868353426,45.08,78621.8,0.0,-0.91485,5e-05,10.58933]
[1776868354439,45.08,78632.67,0.0,-0.91429,5e-05,10.64211]
[1776868355443,45.09,78637.81,0.0,-0.91398,5e-05,10.67248]
[1776868356450,45.09,78625.62,0.0,-0.9146,5e-05,10.61311]
[1776868357459,45.09,78618.83,0.0,-0.91495,5e-05,10.57912]
[1776868359489,45.09,78624.9,0.0,-0.91465,5e-05,10.60838]
[1776868360478,45.1,78625.97,0.0,-0.91455,5e-05,10.61718]
[1776868361484,45.1,78635.67,0.0,-0.91405,5e-05,10.66482]
[1776868362490,45.1,78634.1,0.0,-0.91413,5e-05,10.65734]
[1776868363498,45.1,78628.1,0.0,-0.91444,5e-05,10.62824]
[1776868364512,45.1,78628.54,0.0,-0.91441,5e-05,10.63063]
[1776868367525,45.11,78621.71,0.0,-0.91472,5e-05,10.60077]
[1776868371554,45.11,78609.7,0.0,-0.91531,5e-05,10.54437]
[1776868372561,45.11,78606.33,0.0,-0.91548,5e-05,10.52766]
[1776868375582,45.11,78611.97,0.0,-0.9152,5e-05,10.5548]
[1776868376589,45.12,78617.36,0.0,-0.91489,5e-05,10.58419]
[1776868377598,45.12,78615.21,0.0,-0.915,5e-05,10.57367]
[1776868378603,45.12,78628.49,0.0,-0.91432,5e-05,10.639]
[1776868379610,45.12,78639.31,0.0,-0.91376,5e-05,10.69237]
[1776868380620,45.12,78638.76,0.0,-0.91379,5e-05,10.69009]
[1776868381632,45.12,78644.72,0.0,-0.91348,5e-05,10.71968]
[1776868382634,45.12,78642.14,0.0,-0.9136,5e-05,10.70742]
[1776868383640,45.12,78636.95,0.0,-0.91387,5e-05,10.68242]
[1776868384648,45.12,78630.06,0.0,-0.91421,5e-05,10.64918]
[1776868385655,45.13,78632.81,0.0,-0.91406,5e-05,10.66431]
[1776868387670,45.13,78614.44,0.0,-0.91499,5e-05,10.57507]
[1776868388679,45.13,78603.14,0.0,-0.91556,5e-05,10.52008]
[1776868389691,45.13,78592.0,0.0,-0.91612,5e-05,10.46607]
[1776868390690,45.13,78586.83,0.0,-0.91638,5e-05,10.44113]
[1776868391698,45.13,78580.24,0.0,-0.91671,5e-05,10.40938]
[1776868392708,45.13,78584.18,0.0,-0.91651,5e-05,10.42825]
[1776868394724,45.13,78576.75,0.0,-0.91689,5e-05,10.39196]
[1776868395732,45.13,78580.42,0.0,-0.91671,5e-05,10.40952]
[1776868397740,45.13,78584.95,0.0,-0.91649,5e-05,10.43102]
[1776868400762,45.13,78579.63,0.0,-0.91676,5e-05,10.4046]
[1776868401813,45.12,78579.92,0.0,-0.91677,5e-05,10.40417]
[1776868405803,45.12,78589.75,0.0,-0.91628,5e-05,10.45092]
[1776868406809,45.12,78596.97,0.0,-0.91592,5e-05,10.48563]
[1776868407817,45.12,78599.16,0.0,-0.91581,5e-05,10.49593]
[1776868408826,45.1,78604.18,0.0,-0.91563,5e-05,10.51344]
[1776868411847,45.1,78624.96,0.0,-0.91461,5e-05,10.61003]
[1776868412852,45.1,78624.96,0.0,-0.91464,5e-05,10.608]
[1776868413862,45.1,78633.84,0.0,-0.91417,5e-05,10.6526]
[1776868414874,45.1,78641.74,0.0,-0.91376,5e-05,10.69189]
[1776868415875,45.1,78649.46,0.0,-0.91336,5e-05,10.7297]
[1776868416886,45.09,78657.84,0.0,-0.91296,5e-05,10.76771]
[1776868417890,45.09,78669.32,0.0,-0.91237,5e-05,10.824]
[1776868420915,45.09,78663.56,0.0,-0.91268,5e-05,10.79499]
[1776868424735,45.09,78669.85,0.0,-0.91235,5e-05,10.82544]
[1776868424944,45.09,78670.09,0.0,-0.91234,5e-05,10.8265]
[1776868425950,45.09,78677.86,0.0,-0.91194,5e-05,10.86462]
[1776868426957,45.09,78683.42,0.0,-0.91165,5e-05,10.89185]
[1776868429978,45.09,78690.37,0.0,-0.9113,5e-05,10.92547]
[1776868434804,45.09,78710.38,0.0,-0.91026,5e-05,11.0235]
[1776868436024,45.08,78722.98,0.0,-0.90963,5e-05,11.08217]
[1776868437027,45.08,78732.07,0.0,-0.90916,5e-05,11.12644]
[1776868440066,45.07,78739.43,0.0,-0.90878,5e-05,11.1618]
[1776868441072,45.07,78749.86,0.0,-0.90822,5e-05,11.21394]
[1776868442074,45.07,78757.17,0.0,-0.90783,5e-05,11.25042]
[1776868443081,45.07,78767.82,0.0,-0.90726,5e-05,11.30371]
[1776868444877,45.07,78783.52,0.0,-0.90641,5e-05,11.38222]
[1776868450136,45.07,78791.92,0.0,-0.90596,5e-05,11.42388]
[1776868454953,45.07,78786.11,0.0,-0.90627,5e-05,11.39482]
[1776868456175,45.08,78786.83,0.0,-0.90621,5e-05,11.4009]
[1776868458190,45.08,78777.07,0.0,-0.90673,5e-05,11.35225]
[1776868460204,45.08,78767.27,0.0,-0.90726,5e-05,11.30368]
[1776868461210,45.08,78774.69,0.0,-0.90685,5e-05,11.34126]
[1776868462218,45.08,78781.17,0.0,-0.9065,5e-05,11.37412]
[1776868467256,45.08,78781.88,0.0,-0.90645,5e-05,11.37853]
[1776868470274,45.08,78776.19,0.0,-0.90676,5e-05,11.35007]
[1776868473297,45.08,78770.18,0.0,-0.90711,5e-05,11.31562]
[1776868475314,45.08,78757.28,0.0,-0.90781,5e-05,11.25081]
[1776868476321,45.08,78746.92,0.0,-0.90836,5e-05,11.19932]
[1776868481358,45.09,78749.16,0.0,-0.90822,5e-05,11.2124]
[1776868483377,45.09,78754.32,0.0,-0.90795,5e-05,11.23825]
[1776868484378,45.09,78761.16,0.0,-0.90757,5e-05,11.27277]
[1776868485387,45.09,78767.16,0.0,-0.90725,5e-05,11.30309]
[1776868486391,45.09,78761.1,0.0,-0.90757,5e-05,11.27294]
[1776868487398,45.09,78751.32,0.0,-0.9081,5e-05,11.22398]
[1776868492435,45.09,78746.73,0.0,-0.90834,5e-05,11.20128]
[1776868495454,45.09,78740.82,0.0,-0.90866,5e-05,11.17204]
[1776868496460,45.09,78730.63,0.0,-0.9092,5e-05,11.12139]
[1776868497468,45.09,78725.22,0.0,-0.90948,5e-05,11.09467]
[1776868500547,45.09,78734.79,0.0,-0.90897,5e-05,11.14295]
[1776868503511,45.09,78743.68,0.0,-0.90849,5e-05,11.1875]
[1776868504518,45.09,78744.66,0.0,-0.90843,5e-05,11.19273]
[1776868507540,45.09,78737.41,0.0,-0.90882,5e-05,11.1568]
[1776868509553,45.09,78724.88,0.0,-0.90948,5e-05,11.09473]
[1776868514589,45.1,78720.87,0.0,-0.90968,5e-05,11.07605]
[1776868517610,45.1,78710.98,0.0,-0.9102,5e-05,11.02775]
[1776868519624,45.1,78709.63,0.0,-0.91026,5e-05,11.02172]
[1776868524659,45.1,78715.84,0.0,-0.90991,5e-05,11.05425]
[1776868526673,45.1,78718.53,0.0,-0.90976,5e-05,11.0682]
[1776868528690,45.11,78725.7,0.0,-0.90938,5e-05,11.10442]
[1776868529695,45.11,78727.41,0.0,-0.90928,5e-05,11.11315]
[1776868530701,45.11,78720.0,0.0,-0.90967,5e-05,11.07647]
[1776868531709,45.11,78716.12,0.0,-0.90991,5e-05,11.05342]
[1776868534730,45.11,78715.42,0.0,-0.90993,5e-05,11.05084]
[1776868539768,45.11,78709.04,0.0,-0.91025,5e-05,11.02075]
[1776868540775,45.11,78706.76,0.0,-0.91037,5e-05,11.00981]
[1776868545810,45.12,78707.6,0.0,-0.9103,5e-05,11.01592]
[1776868550847,45.12,78708.4,0.0,-0.91024,5e-05,11.02165]
[1776868555885,45.13,78712.69,0.0,-0.91,5e-05,11.04459]
[1776868557899,45.13,78717.92,0.0,-0.90971,5e-05,11.07117]
[1776868562938,45.13,78719.8,0.0,-0.9096,5e-05,11.08185]
[1776868566966,45.13,78739.34,0.0,-0.90855,5e-05,11.18022]
[1776868567973,45.13,78754.5,0.0,-0.90773,5e-05,11.25614]
[1776868568981,45.13,78759.6,0.0,-0.90746,5e-05,11.2817]
[1776868569988,45.13,78768.57,0.0,-0.90697,5e-05,11.32667]
[1776868571005,45.13,78773.39,0.0,-0.90671,5e-05,11.35109]
[1776868572005,45.13,78766.87,0.0,-0.90706,5e-05,11.31853]
[1776868573010,45.13,78758.92,0.0,-0.90749,5e-05,11.27858]
[1776868574017,45.13,78747.61,0.0,-0.9081,5e-05,11.22195]
[1776868575032,45.13,78735.16,0.0,-0.90877,5e-05,11.15984]
[1776868576032,45.13,78726.99,0.0,-0.9092,5e-05,11.11928]
[1776868577040,45.13,78720.75,0.0,-0.90953,5e-05,11.08843]
[1776868578047,45.13,78719.56,0.0,-0.90959,5e-05,11.08277]
[1776868579061,45.13,78712.53,0.0,-0.90996,5e-05,11.0481]
[1776868580073,45.14,78716.26,0.0,-0.90976,5e-05,11.06688]
[1776868581083,45.14,78726.53,0.0,-0.90921,5e-05,11.11825]
[1776868582086,45.14,78735.69,0.0,-0.90872,5e-05,11.16411]
[1776868583093,45.14,78739.39,0.0,-0.90852,5e-05,11.18272]
[1776868585115,45.14,78746.15,0.0,-0.90816,5e-05,11.21669]
[1776868587119,45.14,78745.17,0.0,-0.90821,5e-05,11.2119]
[1776868590141,45.14,78738.1,0.0,-0.90858,5e-05,11.17681]
[1776868595173,45.14,78737.59,0.0,-0.90863,5e-05,11.17078]
[1776868597191,45.14,78744.53,0.0,-0.90826,5e-05,11.20595]
[1776868598200,45.14,78748.34,0.0,-0.90805,5e-05,11.22534]
[1776868601219,45.14,78742.59,0.0,-0.90834,5e-05,11.1976]
[1776868602227,45.14,78737.4,0.0,-0.90862,5e-05,11.17205]
[1776868604240,45.14,78737.54,0.0,-0.90861,5e-05,11.17294]
[1776868608281,45.15,78751.18,0.0,-0.90787,5e-05,11.24172]
[1776868609277,45.15,78750.56,0.0,-0.9079,5e-05,11.23889]
[1776868610287,45.15,78739.37,0.0,-0.9085,5e-05,11.18326]
[1776868611293,45.15,78723.88,0.0,-0.90932,5e-05,11.10644]
[1776868612296,45.15,78714.73,0.0,-0.9098,5e-05,11.06113]
[1776868613304,45.15,78714.07,0.0,-0.90984,5e-05,11.05809]
[1776868614312,45.15,78708.65,0.0,-0.91012,5e-05,11.03144]
[1776868616127,45.15,78699.69,0.0,-0.91059,5e-05,10.98764]
[1776868621359,45.15,78699.39,0.0,-0.91058,5e-05,10.98786]
[1776868623372,45.16,78709.05,0.0,-0.91007,5e-05,11.03633]
[1776868626197,45.16,78716.26,0.0,-0.90969,5e-05,11.07189]
[1776868628408,45.16,78709.07,0.0,-0.91007,5e-05,11.03612]
[1776868633444,45.15,78710.99,0.0,-0.90998,5e-05,11.04497]
[1776868638478,45.15,78710.31,0.0,-0.91002,5e-05,11.04098]
[1776868643513,45.15,78716.57,0.0,-0.90969,5e-05,11.07178]
[1776868644539,45.15,78722.48,0.0,-0.90938,5e-05,11.10116]
[1776868645538,45.15,78725.01,0.0,-0.90924,5e-05,11.11402]
[1776868646545,45.15,78734.07,0.0,-0.90875,5e-05,11.15924]
[1776868647552,45.15,78739.11,0.0,-0.90848,5e-05,11.18443]
[1776868649569,45.15,78755.47,0.0,-0.90761,5e-05,11.2662]
[1776868650580,45.15,78765.52,0.0,-0.90706,5e-05,11.31642]
[1776868652592,45.15,78775.72,0.0,-0.90654,5e-05,11.3632]
[1776868657624,45.15,78777.73,0.0,-0.90645,5e-05,11.3722]
[1776868660647,45.15,78790.46,0.0,-0.90576,5e-05,11.43574]
[1776868661652,45.15,78801.79,0.0,-0.90514,5e-05,11.49278]
[1776868662664,45.15,78816.95,0.0,-0.90431,6e-05,11.56922]
[1776868663666,45.15,78822.66,0.0,-0.90399,6e-05,11.59788]
[1776868668701,45.14,78817.73,0.0,-0.90428,6e-05,11.57171]
[1776868669709,45.14,78798.16,0.0,-0.90536,5e-05,11.47282]
[1776868670718,45.14,78791.31,0.0,-0.90573,5e-05,11.43838]
[1776868674743,45.14,78799.32,0.0,-0.9053,5e-05,11.47828]
[1776868679778,45.14,78797.69,0.0,-0.90539,5e-05,11.46945]
[1776868682802,45.14,78791.29,0.0,-0.90575,5e-05,11.43683]
[1776868684816,45.14,78785.6,0.0,-0.90606,5e-05,11.40845]
[1776868686827,45.14,78776.84,0.0,-0.90653,5e-05,11.36473]
[1776868687838,45.14,78775.32,0.0,-0.90661,5e-05,11.35732]
[1776868692870,45.14,78772.06,0.0,-0.90679,5e-05,11.34058]
[1776868697907,45.14,78772.31,0.0,-0.90678,5e-05,11.34124]
[1776868702941,45.14,78770.59,0.0,-0.90688,5e-05,11.33199]
[1776868706969,45.14,78765.57,0.0,-0.90716,5e-05,11.30637]
[1776868708985,45.14,78761.23,0.0,-0.9074,5e-05,11.28449]
[1776868714018,45.14,78760.51,0.0,-0.90747,5e-05,11.27667]
[1776868716037,45.14,78747.72,0.0,-0.90816,5e-05,11.21253]
[1776868717043,45.14,78744.64,0.0,-0.90832,5e-05,11.19716]
[1776868719055,45.14,78736.55,0.0,-0.90875,5e-05,11.15689]
[1776868720066,45.14,78743.09,0.0,-0.9084,5e-05,11.18962]
[1776868721069,45.14,78756.33,0.0,-0.90769,5e-05,11.25587]
[1776868722076,45.14,78760.84,0.0,-0.90745,5e-05,11.27842]
[1776868725098,45.14,78766.16,0.0,-0.90716,5e-05,11.30483]
[1776868728118,45.14,78772.89,0.0,-0.9068,5e-05,11.33839]
[1776868729125,45.14,78778.35,0.0,-0.9065,5e-05,11.36571]
[1776868730133,45.14,78780.09,0.0,-0.90641,5e-05,11.3743]
[1776868733153,45.14,78789.53,0.0,-0.9059,5e-05,11.42161]
[1776868734160,45.14,78793.06,0.0,-0.90571,5e-05,11.43946]
[1776868739195,45.14,78795.06,0.0,-0.90559,5e-05,11.4497]
[1776868743225,45.14,78802.72,0.0,-0.90517,5e-05,11.48842]
[1776868744230,45.14,78802.08,0.0,-0.90521,5e-05,11.48514]
[1776868746245,45.14,78810.36,0.0,-0.90475,6e-05,11.52691]
[1776868747252,45.14,78819.77,0.0,-0.90424,6e-05,11.57445]
[1776868748258,45.14,78823.15,0.0,-0.90405,6e-05,11.59141]
[1776868749266,45.14,78834.27,0.0,-0.90344,6e-05,11.64765]
[1776868750274,45.13,78838.98,0.0,-0.90318,6e-05,11.67131]
[1776868754300,45.13,78842.22,0.0,-0.903,6e-05,11.68737]
[1776868759337,45.13,78842.33,0.0,-0.903,6e-05,11.6876]
[1776868761348,45.13,78833.75,0.0,-0.90348,6e-05,11.64362]
[1776868762358,45.13,78826.64,0.0,-0.90388,6e-05,11.60729]
[1776868763363,45.13,78815.68,0.0,-0.90449,6e-05,11.55156]
[1776868764370,45.13,78817.5,0.0,-0.90439,6e-05,11.56067]
[1776868768401,45.13,78818.92,0.0,-0.90431,6e-05,11.5675]
[1776868773435,45.13,78824.05,0.0,-0.90406,6e-05,11.58897]
[1776868775450,45.13,78840.45,0.0,-0.90315,6e-05,11.67196]
[1776868777289,45.13,78844.78,0.0,-0.90292,6e-05,11.69344]
[1776868780485,45.13,78840.46,0.0,-0.90317,6e-05,11.67069]
[1776868785521,45.12,78845.76,0.0,-0.90289,6e-05,11.69644]
[1776868790555,45.12,78846.34,0.0,-0.90287,6e-05,11.69814]
[1776868794584,45.12,78851.39,0.0,-0.9026,6e-05,11.72286]
[1776868795594,45.12,78856.49,0.0,-0.90231,6e-05,11.7486]
[1776868796598,45.12,78860.8,0.0,-0.90207,6e-05,11.77056]
[1776868798612,45.12,78866.59,0.0,-0.90175,6e-05,11.79998]
[1776868802645,45.12,78874.63,0.0,-0.9013,6e-05,11.84063]
[1776868804655,45.12,78878.53,0.0,-0.90108,6e-05,11.86049]
[1776868809689,45.11,78877.11,0.0,-0.90117,6e-05,11.85269]
[1776868814723,45.11,78885.44,0.0,-0.90071,6e-05,11.89413]
[1776868815737,45.11,78890.88,0.0,-0.9004,6e-05,11.92202]
[1776868816742,45.11,78907.01,0.0,-0.89948,6e-05,12.00472]
[1776868817752,45.11,78921.56,0.0,-0.89865,6e-05,12.07943]
[1776868820771,45.11,78913.18,0.0,-0.89913,6e-05,12.03576]
[1776868821778,45.11,78909.91,0.0,-0.89932,6e-05,12.01875]
[1776868824798,45.11,78909.76,0.0,-0.89934,6e-05,12.01759]
[1776868828825,45.11,78904.44,0.0,-0.89965,6e-05,11.98977]
[1776868829834,45.11,78902.28,0.0,-0.89977,6e-05,11.97861]
[1776868832859,45.11,78909.98,0.0,-0.89936,6e-05,12.014]
[1776868833862,45.11,78915.75,0.0,-0.89903,6e-05,12.04351]
[1776868834869,45.11,78920.91,0.0,-0.89873,6e-05,12.0701]
[1776868836887,45.11,78928.09,0.0,-0.89832,6e-05,12.10714]
[1776868838910,45.11,78934.59,0.0,-0.89794,6e-05,12.14074]
[1776868843939,45.11,78931.99,0.0,-0.89808,6e-05,12.12831]
[1776868846960,45.11,78939.62,0.0,-0.89763,6e-05,12.16847]
[1776868849983,45.11,78943.81,0.0,-0.89738,6e-05,12.19067]
[1776868854023,45.11,78944.36,0.0,-0.89734,6e-05,12.19404]
[1776868859051,45.11,78942.03,0.0,-0.89747,6e-05,12.18271]
[1776868863091,45.12,78935.82,0.0,-0.89783,6e-05,12.15105]
[1776868866103,45.12,78941.23,0.0,-0.89751,6e-05,12.17945]
[1776868869132,45.12,78945.5,0.0,-0.89726,6e-05,12.20182]
[1776868871146,45.12,78953.84,0.0,-0.89677,6e-05,12.24516]
[1776868872152,45.12,78953.6,0.0,-0.89678,6e-05,12.24392]
[1776868876185,45.12,78940.27,0.0,-0.89756,6e-05,12.17496]
[1776868877193,45.12,78929.31,0.0,-0.89819,6e-05,12.11831]
[1776868878211,45.12,78923.78,0.0,-0.89851,6e-05,12.08993]
[1776868879277,45.12,78918.35,0.0,-0.89882,6e-05,12.06182]
[1776868880285,45.12,78918.85,0.0,-0.8988,6e-05,12.0644]
[1776868883306,45.12,78924.23,0.0,-0.89849,6e-05,12.0921]
[1776868888341,45.12,78923.05,0.0,-0.89856,6e-05,12.08593]
[1776868892369,45.12,78929.26,0.0,-0.89821,6e-05,12.11512]
[1776868894384,45.12,78923.68,0.0,-0.89853,6e-05,12.08656]
[1776868899418,45.12,78922.06,0.0,-0.89863,6e-05,12.07816]
[1776868901432,45.12,78916.83,0.0,-0.89893,6e-05,12.05125]
[1776868906467,45.12,78920.79,0.0,-0.89871,6e-05,12.07085]
[1776868911503,45.12,78925.71,0.0,-0.89842,6e-05,12.09644]
[1776868915530,45.12,78934.95,0.0,-0.89788,6e-05,12.14476]
[1776868916537,45.12,78934.04,0.0,-0.89793,6e-05,12.14052]
[1776868918345,45.12,78928.45,0.0,-0.89825,6e-05,12.11189]
[1776868919558,45.12,78924.3,0.0,-0.89849,6e-05,12.09047]
[1776868923586,45.12,78919.88,0.0,-0.89874,6e-05,12.06782]
[1776868925600,45.12,78914.52,0.0,-0.89905,6e-05,12.04034]
[1776868929628,45.12,78922.25,0.0,-0.89861,6e-05,12.07955]
[1776868931641,45.12,78915.86,0.0,-0.89898,6e-05,12.04669]
[1776868932649,45.12,78907.34,0.0,-0.89947,6e-05,12.00262]
[1776868933656,45.12,78900.21,0.0,-0.89988,6e-05,11.96582]
[1776868934663,45.12,78899.74,0.0,-0.89991,6e-05,11.9633]
[1776868936677,45.12,78909.59,0.0,-0.89935,6e-05,12.01357]
[1776868938489,45.12,78925.17,0.0,-0.89845,6e-05,12.09362]
[1776868939697,45.12,78925.52,0.0,-0.89843,6e-05,12.09546]
[1776868943726,45.12,78918.22,0.0,-0.89885,6e-05,12.05788]
[1776868944732,45.12,78914.52,0.0,-0.89907,6e-05,12.03859]
[1776868946747,45.12,78908.88,0.0,-0.8994,6e-05,12.00915]
[1776868947755,45.12,78905.54,0.0,-0.89959,6e-05,11.99168]
[1776868948761,45.12,78890.03,0.0,-0.90048,6e-05,11.91201]
[1776868952789,45.12,78895.77,0.0,-0.90018,6e-05,11.93734]
[1776868954803,45.12,78901.16,0.0,-0.89987,6e-05,11.96492]
[1776868955815,45.12,78905.42,0.0,-0.89963,6e-05,11.98661]
[1776868959838,45.12,78898.57,0.0,-0.90003,6e-05,11.95106]
[1776868960845,45.12,78895.0,0.0,-0.90023,6e-05,11.93259]
[1776868965880,45.12,78899.72,0.0,-0.89996,6e-05,11.95667]
[1776868967894,45.11,78898.02,0.0,-0.90006,6e-05,11.94778]
[1776868971922,45.11,78891.21,0.0,-0.90045,6e-05,11.9126]
[1776868972929,45.11,78887.42,0.0,-0.90067,6e-05,11.89317]
[1776868976957,45.11,78882.36,0.0,-0.90096,6e-05,11.86735]
[1776868981993,45.11,78883.9,0.0,-0.90087,6e-05,11.87532]
[1776868987028,45.11,78885.48,0.0,-0.90078,6e-05,11.88348]
[1776868992065,45.12,78879.89,0.0,-0.90109,6e-05,11.85494]
[1776868993071,45.12,78874.81,0.0,-0.90138,6e-05,11.82894]
[1776868995086,45.12,78870.69,0.0,-0.90161,6e-05,11.80807]
[1776868996093,45.12,78865.4,0.0,-0.90191,6e-05,11.78115]
[1776868999120,45.12,78862.0,0.0,-0.90209,6e-05,11.7644]
[1776869000127,45.12,78848.09,0.0,-0.90287,6e-05,11.69349]
[1776869001131,45.12,78846.66,0.0,-0.90295,6e-05,11.68621]
[1776869005168,45.12,78842.26,0.0,-0.9032,6e-05,11.664]
[1776869006170,45.12,78833.31,0.0,-0.90369,6e-05,11.61861]
[1776869007177,45.12,78816.43,0.0,-0.90463,6e-05,11.53296]
[1776869008184,45.12,78800.61,0.0,-0.9055,5e-05,11.45303]
[1776869009192,45.12,78794.41,0.0,-0.90584,5e-05,11.42185]
[1776869011216,45.12,78781.13,0.0,-0.90659,5e-05,11.35113]
[1776869012213,45.12,78763.16,0.0,-0.90756,5e-05,11.26112]
[1776869013223,45.12,78756.4,0.0,-0.90792,5e-05,11.22759]
[1776869014228,45.12,78745.92,0.0,-0.90849,5e-05,11.1752]
[1776869015234,45.12,78746.84,0.0,-0.90844,5e-05,11.17988]
[1776869017249,45.12,78737.8,0.0,-0.90892,5e-05,11.13494]
[1776869019275,45.12,78737.95,0.0,-0.90891,5e-05,11.13599]
[1776869021281,45.12,78712.05,0.0,-0.91028,5e-05,11.00717]
[1776869022289,45.12,78689.83,0.0,-0.91145,5e-05,10.89723]
[1776869023297,45.12,78696.62,0.0,-0.9111,5e-05,10.93065]
[1776869024301,45.12,78701.45,0.0,-0.91085,5e-05,10.95437]
[1776869025310,45.12,78700.32,0.0,-0.91091,5e-05,10.94855]
[1776869027322,45.12,78693.45,0.0,-0.91127,5e-05,10.91445]
[1776869028329,45.12,78688.7,0.0,-0.91152,5e-05,10.89113]
[1776869030344,45.12,78694.9,0.0,-0.91119,5e-05,10.92206]
[1776869031350,45.12,78701.84,0.0,-0.91082,5e-05,10.9565]
[1776869032359,45.12,78707.59,0.0,-0.91052,5e-05,10.98504]
[1776869033365,45.12,78712.27,0.0,-0.91027,5e-05,11.00825]
[1776869035384,45.12,78718.51,0.0,-0.90994,5e-05,11.03918]
[1776869040415,45.12,78719.81,0.0,-0.90988,5e-05,11.04533]
[1776869042431,45.12,78728.08,0.0,-0.90944,5e-05,11.08626]
[1776869043443,45.12,78733.88,0.0,-0.90913,5e-05,11.115]
[1776869044449,45.12,78740.23,0.0,-0.9088,5e-05,11.14647]
[1776869045457,45.12,78744.53,0.0,-0.90856,5e-05,11.16804]
[1776869047476,45.12,78750.57,0.0,-0.90824,5e-05,11.19834]
[1776869049486,45.12,78741.23,0.0,-0.90874,5e-05,11.15175]
[1776869050492,45.12,78731.56,0.0,-0.90926,5e-05,11.10331]
[1776869051500,45.12,78731.03,0.0,-0.90929,5e-05,11.10049]
[1776869055527,45.12,78736.41,0.0,-0.90901,5e-05,11.12651]
[1776869060564,45.11,78735.63,0.0,-0.90906,5e-05,11.1216]
[1776869062579,45.11,78728.19,0.0,-0.90946,5e-05,11.08418]
[1776869063584,45.11,78721.71,0.0,-0.90981,5e-05,11.0518]
[1776869064592,45.11,78721.45,0.0,-0.90982,5e-05,11.05041]
[1776869069626,45.11,78721.13,0.0,-0.90985,5e-05,11.04832]
[1776869070633,45.11,78710.81,0.0,-0.91039,5e-05,10.99698]
[1776869071644,45.11,78705.04,0.0,-0.91073,5e-05,10.96435]
[1776869072648,45.11,78705.45,0.0,-0.91071,5e-05,10.96639]
[1776869077684,45.11,78705.95,0.0,-0.91068,5e-05,10.96898]
[1776869078691,45.11,78712.98,0.0,-0.91031,5e-05,11.00381]
[1776869083726,45.11,78708.02,0.0,-0.91058,5e-05,10.97813]
[1776869087750,45.11,78693.98,0.0,-0.91133,5e-05,10.90753]
[1776869092797,45.11,78696.0,0.0,-0.91123,5e-05,10.91678]
[1776869093796,45.11,78686.75,0.0,-0.91172,5e-05,10.87094]
[1776869099665,45.1,78685.4,0.0,-0.9118,5e-05,10.86362]
[1776869100845,45.1,78694.84,0.0,-0.9113,5e-05,10.91018]
[1776869105880,45.1,78689.49,0.0,-0.91159,5e-05,10.88283]
[1776869110916,45.1,78694.47,0.0,-0.91134,5e-05,10.90655]
[1776869115950,45.1,78697.1,0.0,-0.91121,5e-05,10.91883]
[1776869118972,45.1,78712.0,0.0,-0.91043,5e-05,10.99267]
[1776869119979,45.1,78706.39,0.0,-0.91072,5e-05,10.96487]
[1776869121993,45.1,78702.92,0.0,-0.9109,5e-05,10.94779]
[1776869124011,45.1,78717.43,0.0,-0.91014,5e-05,11.01971]
[1776869125019,45.1,78723.67,0.0,-0.90981,5e-05,11.05063]
[1776869130054,45.1,78720.03,0.0,-0.91001,5e-05,11.0321]
[1776869134077,45.1,78725.45,0.0,-0.90975,5e-05,11.05464]
[1776869139114,45.09,78720.94,0.0,-0.91,5e-05,11.03166]
[1776869140121,45.09,78711.32,0.0,-0.91051,5e-05,10.98389]
[1776869141128,45.1,78702.7,0.0,-0.91096,5e-05,10.94125]
[1776869146164,45.09,78701.36,0.0,-0.91104,5e-05,10.93372]
[1776869151200,45.09,78698.33,0.0,-0.91121,5e-05,10.91758]
[1776869156234,45.09,78701.69,0.0,-0.91105,5e-05,10.93315]
[1776869160261,45.09,78710.92,0.0,-0.91057,5e-05,10.97799]
[1776869162285,45.08,78720.27,0.0,-0.91008,5e-05,11.02382]
[1776869163289,45.08,78749.57,0.0,-0.90852,5e-05,11.16959]
[1776869165306,45.08,78734.45,0.0,-0.90934,5e-05,11.09379]
[1776869166314,45.08,78717.72,0.0,-0.91022,5e-05,11.01061]
[1776869170351,45.08,78720.09,0.0,-0.91011,5e-05,11.02115]
[1776869172355,45.08,78714.39,0.0,-0.91042,5e-05,10.99225]
[1776869174372,45.08,78736.73,0.0,-0.90924,5e-05,11.10289]
[1776869175388,45.08,78755.33,0.0,-0.90825,5e-05,11.19546]
[1776869177393,45.08,78764.14,0.0,-0.90778,5e-05,11.23887]
[1776869182427,45.08,78773.96,0.0,-0.90725,5e-05,11.28783]
[1776869185449,45.08,78768.5,0.0,-0.90755,5e-05,11.26013]
[1776869188469,45.07,78759.65,0.0,-0.90803,5e-05,11.21526]
[1776869189477,45.07,78754.62,0.0,-0.90831,5e-05,11.18976]
[1776869190484,45.07,78754.04,0.0,-0.90834,5e-05,11.18656]
[1776869195518,45.07,78757.11,0.0,-0.90822,5e-05,11.19648]
[1776869200558,45.07,78754.69,0.0,-0.90837,5e-05,11.18305]
[1776869201559,45.07,78745.78,0.0,-0.90885,5e-05,11.13828]
[1776869202593,45.07,78739.49,0.0,-0.90919,5e-05,11.10673]
[1776869203577,45.07,78739.72,0.0,-0.90917,5e-05,11.10775]
[1776869204584,45.07,78756.52,0.0,-0.90828,5e-05,11.19154]
[1776869205590,45.06,78764.5,0.0,-0.90785,5e-05,11.23124]
[1776869206597,45.06,78762.6,0.0,-0.90795,5e-05,11.22141]
[1776869210626,45.06,78774.29,0.0,-0.90733,5e-05,11.27914]
[1776869211634,45.06,78789.24,0.0,-0.90652,5e-05,11.35456]
[1776869212661,45.06,78795.4,0.0,-0.90618,5e-05,11.38573]
[1776869213652,45.06,78794.36,0.0,-0.90624,5e-05,11.3806]
[1776869216672,45.06,78804.6,0.0,-0.90567,5e-05,11.43261]
[1776869217678,45.06,78804.65,0.0,-0.90567,5e-05,11.43291]
[1776869222714,45.06,78805.02,0.0,-0.90564,5e-05,11.43509]
[1776869224727,45.06,78816.63,0.0,-0.905,6e-05,11.49392]
[1776869225735,45.06,78818.91,0.0,-0.90488,6e-05,11.50545]
[1776869226742,45.06,78825.73,0.0,-0.9045,6e-05,11.53997]
[1776869227748,45.06,78830.7,0.0,-0.90423,6e-05,11.56509]
[1776869228755,45.06,78829.84,0.0,-0.90428,6e-05,11.5606]
[1776869233792,45.06,78833.37,0.0,-0.90409,6e-05,11.57791]
[1776869236813,45.06,78841.03,0.0,-0.90366,6e-05,11.61671]
[1776869238826,45.06,78845.23,0.0,-0.90342,6e-05,11.63832]
[1776869243860,45.06,78842.48,0.0,-0.90357,6e-05,11.62486]
[1776869246882,45.07,78837.83,0.0,-0.90383,6e-05,11.60166]
[1776869251949,45.07,78827.69,0.0,-0.90442,6e-05,11.54602]
[1776869252924,45.06,78820.7,0.0,-0.90481,6e-05,11.5105]
[1776869257960,45.06,78817.38,0.0,-0.90499,6e-05,11.49369]
[1776869259974,45.07,78804.38,0.0,-0.9057,5e-05,11.4281]
[1776869265015,45.06,78814.94,0.0,-0.90513,6e-05,11.48126]
[1776869267023,45.06,78824.14,0.0,-0.90462,6e-05,11.52778]
[1776869270896,45.06,78817.23,0.0,-0.905,6e-05,11.4927]
[1776869276086,45.06,78819.08,0.0,-0.9049,6e-05,11.50208]
[1776869281123,45.06,78817.06,0.0,-0.90501,6e-05,11.4918]
[1776869283136,45.07,78823.34,0.0,-0.90466,6e-05,11.52422]
[1776869284143,45.07,78829.29,0.0,-0.90433,6e-05,11.55461]
[1776869289177,45.07,78828.47,0.0,-0.90438,6e-05,11.55003]
[1776869294212,45.06,78828.95,0.0,-0.90435,6e-05,11.5522]
[1776869297232,45.06,78834.33,0.0,-0.90406,6e-05,11.57924]
[1776869302269,45.06,78839.4,0.0,-0.90378,6e-05,11.60448]
[1776869307303,45.06,78839.6,0.0,-0.90376,6e-05,11.60588]
[1776869312338,45.07,78841.44,0.0,-0.90368,6e-05,11.61205]
[1776869315359,45.07,78836.97,0.0,-0.90393,6e-05,11.58901]
[1776869316366,45.07,78843.63,0.0,-0.90356,6e-05,11.62302]
[1776869317373,45.07,78852.18,0.0,-0.90308,6e-05,11.66664]
[1776869322408,45.07,78849.55,0.0,-0.90322,6e-05,11.65384]
[1776869327443,45.07,78851.12,0.0,-0.90313,6e-05,11.66235]
[1776869331475,45.07,78845.01,0.0,-0.90347,6e-05,11.63174]
[1776869334493,45.07,78836.14,0.0,-0.90396,6e-05,11.58686]
[1776869339530,45.07,78837.4,0.0,-0.90389,6e-05,11.59281]
[1776869343556,45.07,78828.43,0.0,-0.90439,6e-05,11.54698]
[1776869344563,45.07,78815.85,0.0,-0.90509,6e-05,11.48332]
[1776869345571,45.07,78808.73,0.0,-0.90548,5e-05,11.44744]
[1776869348594,45.07,78803.33,0.0,-0.90578,5e-05,11.41999]
[1776869349599,45.07,78790.33,0.0,-0.90649,5e-05,11.35406]
[1776869350607,45.07,78784.3,0.0,-0.90682,5e-05,11.32337]
[1776869355640,45.06,78782.4,0.0,-0.90694,5e-05,11.31242]
[1776869360676,45.06,78779.28,0.0,-0.90711,5e-05,11.29671]
[1776869365714,45.06,78784.11,0.0,-0.90685,5e-05,11.32105]
[1776869368736,45.06,78800.96,0.0,-0.90593,5e-05,11.40616]
[1776869369743,45.06,78823.01,0.0,-0.90471,6e-05,11.51779]
[1776869370750,45.06,78833.32,0.0,-0.90414,6e-05,11.57036]
[1776869371762,45.07,78832.24,0.0,-0.90422,6e-05,11.56103]
[1776869375785,45.07,78842.51,0.0,-0.90365,6e-05,11.61343]
[1776869376792,45.07,78856.42,0.0,-0.90287,6e-05,11.68438]
[1776869377800,45.07,78857.31,0.0,-0.90282,6e-05,11.68895]
[1776869382835,45.07,78852.12,0.0,-0.90311,6e-05,11.66264]
[1776869383844,45.07,78846.93,0.0,-0.9034,6e-05,11.63627]
[1776869385860,45.07,78844.52,0.0,-0.90353,6e-05,11.62419]
[1776869387870,45.07,78852.84,0.0,-0.90307,6e-05,11.66673]
[1776869388876,45.07,78853.68,0.0,-0.90302,6e-05,11.67106]
[1776869393911,45.07,78881.34,0.0,-0.90146,6e-05,11.81255]
[1776869394918,45.07,78882.93,0.0,-0.90137,6e-05,11.82054]
[1776869395924,45.07,78889.55,0.0,-0.90099,6e-05,11.85457]
[1776869396932,45.07,78891.73,0.0,-0.90087,6e-05,11.86582]
[1776869401968,45.07,78894.75,0.0,-0.9007,6e-05,11.88127]
[1776869407008,45.07,78914.99,0.0,-0.89954,6e-05,11.98553]
[1776869408021,45.07,78938.03,0.0,-0.89821,6e-05,12.10431]
[1776869409019,45.07,78934.22,0.0,-0.89843,6e-05,12.08436]
[1776869410032,45.07,78940.0,0.0,-0.8981,6e-05,12.114]
[1776869411033,45.07,78943.51,0.0,-0.8979,6e-05,12.13187]
[1776869416069,45.06,78944.61,0.0,-0.89785,6e-05,12.13658]
[1776869421105,45.06,78943.67,0.0,-0.89792,6e-05,12.13033]
[1776869426140,45.06,78942.3,0.0,-0.89802,6e-05,12.12126]
[1776869431174,45.05,78941.94,0.0,-0.89809,6e-05,12.11364]
[1776869433189,45.05,78949.77,0.0,-0.89764,6e-05,12.15383]
[1776869434199,45.05,78955.0,0.0,-0.89734,6e-05,12.18085]
[1776869435247,45.05,78951.88,0.0,-0.89752,6e-05,12.16457]
[1776869437225,45.05,78935.57,0.0,-0.89847,6e-05,12.08009]
[1776869439239,45.05,78935.02,0.0,-0.89851,6e-05,12.07634]
[1776869444270,45.05,78935.88,0.0,-0.89848,6e-05,12.07933]
[1776869449305,45.05,78944.75,0.0,-0.89796,6e-05,12.12516]
[1776869452196,45.05,78950.86,0.0,-0.89761,6e-05,12.15651]
[1776869454362,45.05,78956.12,0.0,-0.89731,6e-05,12.18347]
[1776869459404,45.04,78952.34,0.0,-0.89754,6e-05,12.16311]
[1776869464439,45.04,78953.87,0.0,-0.89745,6e-05,12.17041]
[1776869469474,45.04,78953.16,0.0,-0.8975,6e-05,12.16598]
[1776869474511,45.04,78954.84,0.0,-0.89741,6e-05,12.17406]
[1776869477531,45.04,78946.7,0.0,-0.89789,6e-05,12.13144]
[1776869480558,45.04,78941.1,0.0,-0.89822,6e-05,12.10235]
[1776869483573,45.04,78932.73,0.0,-0.89871,6e-05,12.05879]
[1776869488609,45.04,78931.68,0.0,-0.89876,6e-05,12.05365]
[1776869493642,45.04,78930.09,0.0,-0.89888,6e-05,12.04157]
[1776869498686,45.04,78931.8,0.0,-0.89878,6e-05,12.05064]
[1776869500693,45.04,78925.88,0.0,-0.89912,6e-05,12.02022]
[1776869502707,45.04,78917.22,0.0,-0.89962,6e-05,11.97554]
[1776869504722,45.04,78906.32,0.0,-0.90025,6e-05,11.91925]
[1776869505728,45.04,78900.05,0.0,-0.90061,6e-05,11.88701]
[1776869510762,45.04,78903.55,0.0,-0.90041,6e-05,11.90481]
[1776869515798,45.04,78904.62,0.0,-0.90035,6e-05,11.91011]
[1776869519837,45.04,78935.32,0.0,-0.89858,6e-05,12.06828]
[1776869520846,45.04,78949.9,0.0,-0.89775,6e-05,12.1431]
[1776869525882,45.03,78944.62,0.0,-0.89807,6e-05,12.11462]
[1776869526889,45.03,78931.77,0.0,-0.89881,6e-05,12.04825]
[1776869527897,45.03,78926.76,0.0,-0.8991,6e-05,12.02248]
[1776869528903,45.03,78932.12,0.0,-0.89879,6e-05,12.05015]
[1776869529911,45.03,78944.11,0.0,-0.89809,6e-05,12.11212]
[1776869530917,45.03,78956.21,0.0,-0.8974,6e-05,12.17435]
[1776869533939,45.03,78947.34,0.0,-0.89792,6e-05,12.12808]
[1776869536961,45.03,78961.63,0.0,-0.89709,6e-05,12.20186]
[1776869537968,45.03,78972.65,0.0,-0.89644,6e-05,12.25884]
[1776869541998,45.03,78991.53,0.0,-0.89534,6e-05,12.35636]
[1776869543003,45.03,79009.23,0.0,-0.89429,6e-05,12.44841]
[1776869545020,45.03,79001.24,0.0,-0.89477,6e-05,12.40682]
[1776869546026,45.03,78994.49,0.0,-0.89517,6e-05,12.37173]
[1776869549047,45.03,79003.89,0.0,-0.8946,6e-05,12.42113]
[1776869551061,45.03,78997.47,0.0,-0.89501,6e-05,12.38361]
[1776869552068,45.03,78991.36,0.0,-0.89537,6e-05,12.35188]
[1776869557105,45.03,78982.75,0.0,-0.89589,6e-05,12.30647]
[1776869562139,45.03,78974.68,0.0,-0.89638,6e-05,12.26314]
[1776869563145,45.03,78966.09,0.0,-0.89688,6e-05,12.21828]
[1776869565160,45.03,78959.87,0.0,-0.89725,6e-05,12.18561]
[1776869568181,45.02,78952.18,0.0,-0.89771,6e-05,12.1453]
[1776869573216,45.02,78961.53,0.0,-0.89717,6e-05,12.19318]
[1776869578250,45.02,78966.25,0.0,-0.8969,6e-05,12.21674]
[1776869580318,45.02,78966.36,0.0,-0.8969,6e-05,12.21686]
[1776869581280,45.02,78960.44,0.0,-0.89725,6e-05,12.18591]
[1776869582287,45.02,78949.78,0.0,-0.89787,6e-05,12.13048]
[1776869583294,45.02,78940.71,0.0,-0.8984,6e-05,12.08345]
[1776869584305,45.02,78931.02,0.0,-0.89896,6e-05,12.03335]
[1776869585308,45.02,78931.39,0.0,-0.89894,6e-05,12.0353]
[1776869590345,45.02,78930.93,0.0,-0.89897,6e-05,12.03303]
[1776869593367,45.02,78925.89,0.0,-0.89926,6e-05,12.0071]
[1776869595383,45.02,78926.05,0.0,-0.89924,6e-05,12.00806]
[1776869596391,45.02,78920.95,0.0,-0.89954,6e-05,11.98152]
[1776869597397,45.02,78915.9,0.0,-0.89983,6e-05,11.95531]
[1776869599411,45.02,78908.59,0.0,-0.90025,6e-05,11.91741]
[1776869602431,45.02,78903.56,0.0,-0.90055,6e-05,11.89128]
[1776869607466,45.02,78904.49,0.0,-0.9005,6e-05,11.89577]
[1776869612501,45.02,78902.56,0.0,-0.90064,6e-05,11.88147]
[1776869617539,45.02,78903.79,0.0,-0.90057,6e-05,11.88763]
[1776869623400,45.01,78906.06,0.0,-0.90044,6e-05,11.89907]
[1776869628617,45.01,78893.52,0.0,-0.90116,6e-05,11.83441]
[1776869629624,45.01,78890.77,0.0,-0.90132,6e-05,11.82035]
[1776869634659,45.01,78893.33,0.0,-0.90118,6e-05,11.83311]
[1776869636673,45.01,78901.29,0.0,-0.90072,6e-05,11.87399]
[1776869641713,45.01,78905.8,0.0,-0.90047,6e-05,11.89702]
[1776869643540,45.01,78918.58,0.0,-0.89974,6e-05,11.96258]
[1776869644735,45.01,78911.83,0.0,-0.90013,6e-05,11.92767]
[1776869645741,45.01,78912.05,0.0,-0.90011,6e-05,11.92869]
[1776869649772,45.01,78871.29,0.0,-0.90244,6e-05,11.71898]
[1776869650779,45.01,78864.32,0.0,-0.90283,6e-05,11.68297]
[1776869651785,45.01,78862.5,0.0,-0.90294,6e-05,11.67333]
[1776869656821,45.01,78870.39,0.0,-0.90252,6e-05,11.71187]
[1776869657832,45.0,78877.68,0.0,-0.90211,6e-05,11.74874]
[1776869658836,45.0,78879.61,0.0,-0.90201,6e-05,11.75817]
[1776869663873,45.0,78891.67,0.0,-0.90134,6e-05,11.818]
[1776869664880,45.0,78905.88,0.0,-0.90054,6e-05,11.89076]
[1776869665887,45.0,78905.69,0.0,-0.90055,6e-05,11.88946]
[1776869670923,44.99,78904.87,0.0,-0.90062,6e-05,11.88371]
[1776869673945,44.99,78913.57,0.0,-0.90016,6e-05,11.9237]
[1776869674952,44.99,78917.11,0.0,-0.89995,6e-05,11.94185]
[1776869675959,44.99,78922.73,0.0,-0.89963,6e-05,11.9707]
[1776869676965,44.99,78927.06,0.0,-0.89939,6e-05,11.99288]
[1776869678979,44.99,78931.0,0.0,-0.89916,6e-05,12.01281]
[1776869680994,44.99,78933.64,0.0,-0.89902,6e-05,12.02595]
[1776869685021,44.99,78945.13,0.0,-0.89836,6e-05,12.08428]
[1776869686029,44.99,78948.54,0.0,-0.89817,6e-05,12.10157]
[1776869689050,44.98,78952.86,0.0,-0.89793,6e-05,12.12274]
[1776869694085,44.98,78947.02,0.0,-0.8983,6e-05,12.09042]
[1776869696099,44.98,78939.0,0.0,-0.89877,6e-05,12.04822]
[1776869698113,44.98,78935.77,0.0,-0.89896,6e-05,12.03093]
[1776869700130,44.98,78941.15,0.0,-0.89866,6e-05,12.05817]
[1776869701135,44.97,78946.98,0.0,-0.89832,6e-05,12.08802]
[1776869702142,44.97,78938.64,0.0,-0.89881,6e-05,12.0445]
[1776869703150,44.97,78930.07,0.0,-0.89931,6e-05,11.99967]
[1776869708185,44.97,78926.88,0.0,-0.89951,6e-05,11.9821]
[1776869712216,44.97,78936.35,0.0,-0.89897,6e-05,12.03005]
[1776869713221,44.97,78942.37,0.0,-0.89863,6e-05,12.06085]
[1776869716241,44.97,78936.23,0.0,-0.899,6e-05,12.0282]
[1776869721284,44.96,78922.87,0.0,-0.89978,6e-05,11.95766]
[1776869722292,44.96,78906.94,0.0,-0.9007,6e-05,11.87527]
[1776869727327,44.96,78906.59,0.0,-0.90074,6e-05,11.87177]
[1776869730348,44.95,78916.87,0.0,-0.90016,6e-05,11.92357]
[1776869732364,44.95,78924.77,0.0,-0.89975,6e-05,11.95955]
[1776869737411,44.95,78929.42,0.0,-0.89949,6e-05,11.98229]
[1776869740421,44.95,78921.98,0.0,-0.89993,6e-05,11.94327]
[1776869741429,44.95,78916.44,0.0,-0.90025,6e-05,11.91458]
[1776869743442,44.95,78911.14,0.0,-0.90056,6e-05,11.8865]
[1776869748477,44.94,78914.3,0.0,-0.9004,6e-05,11.90085]
[1776869753512,44.94,78915.64,0.0,-0.90035,6e-05,11.90571]
[1776869755526,44.94,78908.05,0.0,-0.90079,6e-05,11.86583]
[1776869756534,44.94,78905.54,0.0,-0.90094,6e-05,11.85256]
[1776869757541,44.94,78898.98,0.0,-0.90132,6e-05,11.81852]
[1776869758548,44.93,78892.36,0.0,-0.9017,6e-05,11.78426]
[1776869759554,44.93,78893.15,0.0,-0.90165,6e-05,11.78808]
[1776869760565,44.93,78884.23,0.0,-0.90217,6e-05,11.7418]
[1776869761615,44.93,78884.62,0.0,-0.90215,6e-05,11.74332]
[1776869763584,44.93,78890.07,0.0,-0.90184,6e-05,11.77093]
[1776869766605,44.93,78881.06,0.0,-0.90237,6e-05,11.72327]
[1776869767612,44.93,78876.23,0.0,-0.90265,6e-05,11.69813]
[1776869769627,44.92,78875.52,0.0,-0.9027,6e-05,11.69375]
[1776869774662,44.92,78878.18,0.0,-0.90257,6e-05,11.70561]
[1776869776677,44.92,78864.22,0.0,-0.90336,6e-05,11.63358]
[1776869777683,44.92,78858.93,0.0,-0.90366,6e-05,11.60636]
[1776869778689,44.92,78866.61,0.0,-0.90323,6e-05,11.64536]
[1776869779696,44.92,78880.15,0.0,-0.90247,6e-05,11.71435]
[1776869780703,44.92,78880.37,0.0,-0.90246,6e-05,11.71514]
[1776869782717,44.92,78885.4,0.0,-0.90219,6e-05,11.74021]
[1776869787756,44.91,78886.13,0.0,-0.90217,6e-05,11.74207]
[1776869789767,44.91,78893.52,0.0,-0.90176,6e-05,11.77918]
[1776869794604,44.91,78906.46,0.0,-0.90107,6e-05,11.8399]
[1776869795810,44.91,78916.07,0.0,-0.90052,6e-05,11.88914]
[1776869796818,44.91,78923.29,0.0,-0.90011,6e-05,11.92606]
[1776869797826,44.9,78924.95,0.0,-0.90002,6e-05,11.93427]
[1776869799837,44.9,78932.41,0.0,-0.8996,6e-05,11.97202]
[1776869800887,44.9,78936.98,0.0,-0.89934,6e-05,11.99549]
[1776869801859,44.9,78959.86,0.0,-0.89801,6e-05,12.11384]
[1776869802868,44.9,78976.48,0.0,-0.89704,6e-05,12.19986]
[1776869804678,44.9,78978.23,0.0,-0.89695,6e-05,12.20798]
[1776869809915,44.89,78978.98,0.0,-0.89694,6e-05,12.20942]
[1776869814950,44.89,78979.52,0.0,-0.89693,6e-05,12.20984]
[1776869817973,44.88,78968.88,0.0,-0.89757,6e-05,12.15309]
[1776869818981,44.88,78966.66,0.0,-0.89771,6e-05,12.14118]
[1776869822006,44.88,78975.61,0.0,-0.89719,6e-05,12.18697]
[1776869823017,44.88,78977.12,0.0,-0.89711,6e-05,12.19473]
[1776869824826,44.88,78984.42,0.0,-0.89668,6e-05,12.23248]
[1776869830064,44.88,78987.12,0.0,-0.89653,6e-05,12.24569]
[1776869834092,44.88,78981.52,0.0,-0.89687,6e-05,12.21578]
[1776869840133,44.88,78983.57,0.0,-0.89676,6e-05,12.22552]
[1776869843155,44.87,78975.59,0.0,-0.89724,6e-05,12.18321]
[1776869844161,44.87,78970.41,0.0,-0.89754,6e-05,12.15587]
[1776869849196,44.87,78973.64,0.0,-0.89738,6e-05,12.17091]
[1776869852216,44.87,78967.95,0.0,-0.89775,6e-05,12.13614]
[1776869855239,44.87,78961.96,0.0,-0.89811,6e-05,12.1041]
[1776869856246,44.86,78955.04,0.0,-0.89852,6e-05,12.06793]
[1776869857252,44.86,78954.91,0.0,-0.89853,6e-05,12.06705]
[1776869860273,44.86,78967.53,0.0,-0.8978,6e-05,12.13196]
[1776869861280,44.86,78985.75,0.0,-0.89673,6e-05,12.22681]
[1776869862287,44.86,78991.57,0.0,-0.89639,6e-05,12.25704]
[1776869863294,44.86,78997.41,0.0,-0.89605,6e-05,12.28714]
[1776869868329,44.86,78998.97,0.0,-0.89597,6e-05,12.29412]
[1776869872357,44.86,79007.32,0.0,-0.89549,6e-05,12.33672]
[1776869875399,44.86,79014.53,0.0,-0.89507,6e-05,12.37382]
[1776869876391,44.85,79027.06,0.0,-0.89433,6e-05,12.43868]
[1776869877397,44.85,79044.04,0.0,-0.89331,6e-05,12.5276]
[1776869878404,44.85,79061.5,0.0,-0.89226,6e-05,12.61916]
[1776869879411,44.85,79066.67,0.0,-0.89195,6e-05,12.64598]
[1776869884452,44.85,79063.97,0.0,-0.89214,6e-05,12.62993]
[1776869885459,44.85,79057.41,0.0,-0.89254,6e-05,12.59493]
[1776869890496,44.84,79059.61,0.0,-0.89243,6e-05,12.60449]
[1776869895529,44.84,79062.44,0.0,-0.89229,6e-05,12.61738]
[1776869900564,44.83,79062.78,0.0,-0.89229,6e-05,12.6171]
[1776869904597,44.83,79072.06,0.0,-0.89174,6e-05,12.66469]
[1776869907615,44.83,79062.61,0.0,-0.89233,6e-05,12.61342]
[1776869908620,44.82,79052.42,0.0,-0.89295,6e-05,12.55936]
[1776869913656,44.82,79059.17,0.0,-0.8926,6e-05,12.58911]
[1776869917685,44.82,79065.0,0.0,-0.89226,6e-05,12.61847]
[1776869918696,44.82,79070.45,0.0,-0.89193,6e-05,12.64686]
[1776869919698,44.82,79075.59,0.0,-0.89162,6e-05,12.6736]
[1776869921712,44.81,79076.48,0.0,-0.89158,6e-05,12.67736]
[1776869925741,44.81,79084.85,0.0,-0.89109,6e-05,12.7197]
[1776869930776,44.8,79082.85,0.0,-0.89125,6e-05,12.70643]
[1776869934805,44.8,79075.25,0.0,-0.89174,6e-05,12.66418]
[1776869936820,44.8,79068.17,0.0,-0.89218,6e-05,12.62582]
[1776869937827,44.8,79065.97,0.0,-0.89232,6e-05,12.61378]
[1776869939843,44.79,79057.61,0.0,-0.89283,6e-05,12.56891]
[1776869941858,44.79,79066.08,0.0,-0.89233,6e-05,12.61294]
[1776869942865,44.79,79072.55,0.0,-0.89194,6e-05,12.64673]
[1776869943871,44.79,79072.94,0.0,-0.89192,6e-05,12.64835]
[1776869948905,44.79,79075.53,0.0,-0.89177,6e-05,12.66123]
[1776869953941,44.79,79076.78,0.0,-0.89171,6e-05,12.66639]
[1776869954947,44.79,79085.58,0.0,-0.89118,6e-05,12.71277]
[1776869955955,44.78,79091.89,0.0,-0.89079,6e-05,12.74594]
[1776869956962,44.78,79090.56,0.0,-0.89088,6e-05,12.73857]
[1776869961997,44.78,79081.56,0.0,-0.89145,6e-05,12.68908]
[1776869963005,44.78,79070.24,0.0,-0.89215,6e-05,12.62865]
[1776869964013,44.78,79069.0,0.0,-0.89223,6e-05,12.62164]
[1776869965821,44.78,79059.31,0.0,-0.89283,6e-05,12.56964]
[1776869971064,44.77,79068.33,0.0,-0.89233,6e-05,12.61128]
[1776869972069,44.77,79071.51,0.0,-0.89214,6e-05,12.62769]
[1776869977106,44.77,79068.92,0.0,-0.89232,6e-05,12.61201]
[1776869981132,44.76,79076.42,0.0,-0.89189,6e-05,12.65009]
[1776869984152,44.76,79070.6,0.0,-0.89226,6e-05,12.61805]
[1776869985962,44.76,79060.25,0.0,-0.89289,6e-05,12.56259]
[1776869987174,44.76,79059.63,0.0,-0.89293,6e-05,12.559]
[1776869992208,44.75,79051.33,0.0,-0.89345,6e-05,12.51369]
[1776869993217,44.75,79052.99,0.0,-0.89336,6e-05,12.52219]
[1776869998272,44.75,79053.01,0.0,-0.89337,6e-05,12.52095]
[1776870000278,44.75,79046.72,0.0,-0.89376,6e-05,12.48732]
[1776870001289,44.75,79053.77,0.0,-0.89333,6e-05,12.52427]
[1776870003321,44.75,79062.72,0.0,-0.8928,6e-05,12.57104]
[1776870004301,44.75,79069.0,0.0,-0.89242,6e-05,12.6039]
[1776870005334,44.75,79082.3,0.0,-0.89161,6e-05,12.67394]
[1776870006317,44.75,79076.31,0.0,-0.89198,6e-05,12.6418]
[1776870007331,44.74,79078.46,0.0,-0.89186,6e-05,12.6528]
[1776870010455,44.74,79069.92,0.0,-0.89239,6e-05,12.60645]
[1776870011356,44.74,79076.33,0.0,-0.89201,6e-05,12.63963]
[1776870012365,44.74,79086.29,0.0,-0.8914,6e-05,12.69237]
[1776870013373,44.74,79084.05,0.0,-0.89154,6e-05,12.68004]
[1776870015387,44.74,79077.19,0.0,-0.89197,6e-05,12.64285]
[1776870020422,44.73,79074.53,0.0,-0.89216,6e-05,12.62675]
[1776870025457,44.73,79085.95,0.0,-0.89149,6e-05,12.68527]
[1776870026470,44.73,79072.57,0.0,-0.89231,6e-05,12.61395]
[1776870027471,44.73,79065.98,0.0,-0.89271,6e-05,12.57874]
[1776870028479,44.73,79061.33,0.0,-0.893,6e-05,12.55386]
[1776870030492,44.72,79057.59,0.0,-0.89323,6e-05,12.53358]
[1776870031500,44.72,79052.49,0.0,-0.89357,6e-05,12.50207]
[1776870032508,44.72,79031.91,0.0,-0.89481,6e-05,12.3934]
[1776870033519,44.72,79020.59,0.0,-0.89549,6e-05,12.33371]
[1776870035528,44.72,79030.17,0.0,-0.89492,6e-05,12.38375]
[1776870036536,44.72,79027.27,0.0,-0.8951,6e-05,12.36788]
[1776870039562,44.72,79037.16,0.0,-0.89452,6e-05,12.41924]
[1776870040568,44.72,79043.25,0.0,-0.89416,6e-05,12.45046]
[1776870043590,44.72,79048.28,0.0,-0.89387,6e-05,12.4762]
[1776870045603,44.71,79053.57,0.0,-0.89356,6e-05,12.50356]
[1776870046610,44.71,79059.54,0.0,-0.8932,6e-05,12.53473]
[1776870050641,44.71,79039.3,0.0,-0.89443,6e-05,12.42684]
[1776870051647,44.71,79031.32,0.0,-0.89492,6e-05,12.38451]
[1776870054668,44.71,79038.71,0.0,-0.89449,6e-05,12.4222]
[1776870056680,44.71,79024.91,0.0,-0.89532,6e-05,12.34895]
[1776870060708,44.7,79015.54,0.0,-0.89589,6e-05,12.29866]
[1776870061715,44.7,78996.65,0.0,-0.89701,6e-05,12.19935]
[1776870063729,44.7,79002.19,0.0,-0.89669,6e-05,12.22819]
[1776870065743,44.7,78994.47,0.0,-0.89715,6e-05,12.18714]
[1776870068764,44.7,79008.22,0.0,-0.89635,6e-05,12.25838]
[1776870072795,44.7,78994.75,0.0,-0.89716,6e-05,12.18694]
[1776870073806,44.7,78988.21,0.0,-0.89754,6e-05,12.15278]
[1776870074810,44.7,78986.06,0.0,-0.89767,6e-05,12.14087]
[1776870076830,44.69,78991.48,0.0,-0.89736,6e-05,12.16882]
[1776870079845,44.69,78994.07,0.0,-0.89722,6e-05,12.18121]
[1776870082866,44.69,78987.95,0.0,-0.89759,6e-05,12.14804]
[1776870084880,44.69,78993.77,0.0,-0.89726,6e-05,12.17736]
[1776870089915,44.68,78984.31,0.0,-0.89785,6e-05,12.12574]
[1776870090922,44.68,78973.57,0.0,-0.89848,6e-05,12.06915]
[1776870091929,44.68,78973.94,0.0,-0.8985,6e-05,12.06642]
[1776870093943,44.68,78981.2,0.0,-0.89808,6e-05,12.10321]
[1776870094950,44.68,78983.46,0.0,-0.89796,6e-05,12.11444]
[1776870098980,44.67,78973.02,0.0,-0.89859,6e-05,12.05779]
[1776870100996,44.67,78975.11,0.0,-0.89848,6e-05,12.06819]
[1776870106031,44.66,78977.07,0.0,-0.89839,6e-05,12.07591]
[1776870107037,44.66,78983.66,0.0,-0.89802,6e-05,12.10872]
[1776870109049,44.66,78974.29,0.0,-0.89858,6e-05,12.05933]
[1776870110067,44.66,78967.88,0.0,-0.89895,6e-05,12.02596]
[1776870111075,44.66,78957.38,0.0,-0.89957,6e-05,11.97046]
[1776870112076,44.66,78931.98,0.0,-0.90104,6e-05,11.83846]
[1776870113085,44.66,78915.63,0.0,-0.90198,6e-05,11.75355]
[1776870114093,44.66,78904.47,0.0,-0.90262,6e-05,11.6957]
[1776870115097,44.65,78894.64,0.0,-0.90318,6e-05,11.64489]
[1776870116103,44.65,78886.74,0.0,-0.90363,6e-05,11.60385]
[1776870117110,44.65,78891.5,0.0,-0.90337,6e-05,11.62784]
[1776870119124,44.65,78901.43,0.0,-0.90282,6e-05,11.67794]
[1776870120133,44.65,78912.57,0.0,-0.90219,6e-05,11.73472]
[1776870121140,44.65,78923.02,0.0,-0.9016,6e-05,11.78822]
[1776870122146,44.65,78928.24,0.0,-0.9013,6e-05,11.81519]
[1776870123153,44.65,78941.67,0.0,-0.90054,6e-05,11.88401]
[1776870124160,44.65,78948.54,0.0,-0.90014,6e-05,11.91962]
[1776870125176,44.65,78948.89,0.0,-0.90013,6e-05,11.92089]
[1776870130203,44.64,78949.92,0.0,-0.90008,6e-05,11.92487]
[1776870135238,44.64,78946.42,0.0,-0.9003,6e-05,11.9054]
[1776870136250,44.64,78955.17,0.0,-0.8998,6e-05,11.95048]
[1776870141315,44.64,78949.29,0.0,-0.90016,6e-05,11.91852]
[1776870142294,44.63,78932.42,0.0,-0.90113,6e-05,11.83067]
[1776870143302,44.63,78914.28,0.0,-0.90217,6e-05,11.73667]
[1776870148159,44.63,78924.24,0.0,-0.90162,6e-05,11.7867]
[1776870149343,44.63,78930.07,0.0,-0.90129,6e-05,11.81682]
[1776870150351,44.63,78933.31,0.0,-0.9011,6e-05,11.83345]
[1776870155386,44.63,78931.98,0.0,-0.90122,6e-05,11.82111]
[1776870158230,44.63,78939.67,0.0,-0.90078,6e-05,11.86055]
[1776870162434,44.62,78928.24,0.0,-0.90146,6e-05,11.7998]
[1776870166462,44.62,78934.17,0.0,-0.90114,6e-05,11.82898]
[1776870171497,44.62,78939.06,0.0,-0.90087,6e-05,11.85273]
[1776870172505,44.62,78939.06,0.0,-0.90087,6e-05,11.85262]
[1776870175530,44.62,78945.86,0.0,-0.90049,6e-05,11.88737]
[1776870176535,44.61,78951.47,0.0,-0.90017,6e-05,11.91628]
[1776870177543,44.61,78957.15,0.0,-0.89984,6e-05,11.94554]
[1776870182578,44.61,78960.39,0.0,-0.89967,6e-05,11.96123]
[1776870184595,44.61,78967.63,0.0,-0.89925,6e-05,11.99827]
[1776870186607,44.61,78973.49,0.0,-0.89892,6e-05,12.02843]
[1776870188620,44.61,78965.77,0.0,-0.89938,6e-05,11.98713]
[1776870189627,44.61,78957.92,0.0,-0.89984,6e-05,11.94604]
[1776870192648,44.61,78950.53,0.0,-0.90027,6e-05,11.90699]
[1776870193659,44.6,78941.62,0.0,-0.90079,6e-05,11.86065]
[1776870197685,44.6,78945.07,0.0,-0.90059,6e-05,11.8782]
[1776870198692,44.6,78945.97,0.0,-0.90054,6e-05,11.88272]
[1776870200705,44.6,78953.85,0.0,-0.90009,6e-05,11.9231]
[1776870201713,44.6,78958.87,0.0,-0.8998,6e-05,11.94895]
[1776870202720,44.6,78965.62,0.0,-0.89942,6e-05,11.98376]
[1776870207755,44.6,78967.77,0.0,-0.89931,6e-05,11.99373]
[1776870211785,44.6,78975.91,0.0,-0.89888,6e-05,12.03045]
[1776870212792,44.59,78982.94,0.0,-0.89847,6e-05,12.0667]
[1776870214806,44.59,78988.1,0.0,-0.89818,6e-05,12.09275]
[1776870219840,44.59,78985.29,0.0,-0.89837,6e-05,12.07577]
[1776870220848,44.59,78971.0,0.0,-0.89921,6e-05,12.00091]
[1776870221855,44.59,78962.15,0.0,-0.89973,6e-05,11.95458]
[1776870226889,44.58,78960.16,0.0,-0.89986,6e-05,11.94297]
[1776870229914,44.58,78952.8,0.0,-0.90029,6e-05,11.90428]
[1776870230917,44.58,78964.74,0.0,-0.8996,6e-05,11.96588]
[1776870231925,44.58,78977.35,0.0,-0.89887,6e-05,12.03155]
[1776870232930,44.58,78979.44,0.0,-0.89876,6e-05,12.0417]
[1776870234945,44.58,78987.39,0.0,-0.8983,6e-05,12.08234]
[1776870239980,44.57,78994.57,0.0,-0.8979,6e-05,12.11839]
[1776870244018,44.57,79001.0,0.0,-0.89755,6e-05,12.14954]
[1776870245021,44.57,79008.8,0.0,-0.89709,6e-05,12.18979]
[1776870248038,44.57,78991.85,0.0,-0.8981,6e-05,12.10031]
[1776870249051,44.56,78981.8,0.0,-0.89869,6e-05,12.04735]
[1776870250053,44.56,78970.56,0.0,-0.89935,6e-05,11.98836]
[1776870251073,44.56,78961.0,0.0,-0.89991,6e-05,11.9383]
[1776870252068,44.56,78959.87,0.0,-0.89998,6e-05,11.93218]
[1776870255088,44.56,78967.21,0.0,-0.89956,6e-05,11.96961]
[1776870257102,44.56,78960.99,0.0,-0.89993,6e-05,11.93695]
[1776870259118,44.56,78959.58,0.0,-0.90002,6e-05,11.92907]
[1776870263146,44.56,78973.42,0.0,-0.89923,6e-05,11.99975]
[1776870264152,44.56,78978.78,0.0,-0.89892,6e-05,12.02769]
[1776870265159,44.55,78975.88,0.0,-0.89909,6e-05,12.01179]
[1776870268180,44.55,78970.75,0.0,-0.8994,6e-05,11.98428]
[1776870272211,44.55,78965.62,0.0,-0.89975,6e-05,11.95162]
[1776870273220,44.55,78957.88,0.0,-0.9002,6e-05,11.91102]
[1776870274225,44.55,78940.11,0.0,-0.90123,6e-05,11.81853]
[1776870275231,44.55,78931.32,0.0,-0.90174,6e-05,11.77288]
[1776870276238,44.55,78936.17,0.0,-0.90146,6e-05,11.79789]
[1776870278252,44.55,78941.68,0.0,-0.90115,6e-05,11.8262]
[1776870280265,44.55,78945.71,0.0,-0.90092,6e-05,11.84677]
[1776870283286,44.54,78939.11,0.0,-0.9013,6e-05,11.81208]
[1776870284294,44.54,78933.44,0.0,-0.90163,6e-05,11.7823]
[1776870285344,44.54,78926.99,0.0,-0.90201,6e-05,11.74857]
[1776870287322,44.54,78916.12,0.0,-0.90264,6e-05,11.69146]
[1776870288332,44.54,78905.14,0.0,-0.90327,6e-05,11.63389]
[1776870291349,44.54,78910.63,0.0,-0.90297,6e-05,11.66158]
[1776870292356,44.54,78922.09,0.0,-0.90232,6e-05,11.72051]
[1776870293363,44.54,78917.71,0.0,-0.90258,6e-05,11.6971]
[1776870294370,44.53,78905.37,0.0,-0.90328,6e-05,11.63305]
[1776870299405,44.53,78909.65,0.0,-0.90307,6e-05,11.65217]
[1776870300414,44.53,78915.23,0.0,-0.90276,6e-05,11.68043]
[1776870305451,44.52,78916.35,0.0,-0.90271,6e-05,11.68471]
[1776870306453,44.52,78913.25,0.0,-0.9029,6e-05,11.66771]
[1776870311491,44.52,78920.67,0.0,-0.9025,6e-05,11.70409]
[1776870314510,44.51,78925.95,0.0,-0.90221,6e-05,11.73034]
[1776870315523,44.51,78933.79,0.0,-0.90177,6e-05,11.7706]
[1776870316532,44.51,78944.47,0.0,-0.90115,6e-05,11.82588]
[1776870317541,44.51,78954.54,0.0,-0.90058,6e-05,11.87801]
[1776870319446,44.51,78941.38,0.0,-0.90134,6e-05,11.80957]
[1776870320561,44.51,78936.74,0.0,-0.9016,6e-05,11.78555]
[1776870325601,44.51,78937.55,0.0,-0.90156,6e-05,11.78953]
[1776870326611,44.51,78926.04,0.0,-0.90222,6e-05,11.72977]
[1776870329628,44.51,78917.14,0.0,-0.90274,6e-05,11.68296]
[1776870334664,44.51,78912.44,0.0,-0.90305,6e-05,11.65303]
[1776870336676,44.51,78896.8,0.0,-0.90394,6e-05,11.57179]
[1776870337684,44.5,78889.53,0.0,-0.90436,6e-05,11.53418]
[1776870341715,44.5,78894.74,0.0,-0.90407,6e-05,11.55987]
[1776870342726,44.5,78902.14,0.0,-0.90366,6e-05,11.59756]
[1776870344734,44.5,78910.96,0.0,-0.90317,6e-05,11.64215]
[1776870349768,44.5,78908.08,0.0,-0.90336,6e-05,11.6252]
[1776870354804,44.49,78897.73,0.0,-0.90397,6e-05,11.5699]
[1776870359841,44.49,78892.94,0.0,-0.90426,6e-05,11.54351]
[1776870361852,44.49,78887.7,0.0,-0.90456,6e-05,11.516]
[1776870364884,44.48,78894.48,0.0,-0.90419,6e-05,11.54987]
[1776870365891,44.48,78888.37,0.0,-0.90453,6e-05,11.51818]
[1776870370947,44.48,78890.14,0.0,-0.90445,6e-05,11.52568]
[1776870372965,44.48,78872.65,0.0,-0.90543,6e-05,11.43573]
[1776870373978,44.48,78866.68,0.0,-0.90577,6e-05,11.40519]
[1776870374979,44.48,78861.88,0.0,-0.90604,6e-05,11.3802]
[1776870376001,44.48,78873.41,0.0,-0.9054,6e-05,11.43916]
[1776870376994,44.48,78877.38,0.0,-0.90518,6e-05,11.45929]
[1776870381024,44.48,78881.34,0.0,-0.90497,6e-05,11.4787]
[1776870383038,44.47,78858.69,0.0,-0.90623,6e-05,11.36236]
[1776870384045,44.47,78853.39,0.0,-0.90653,6e-05,11.33523]
[1776870386064,44.47,78859.47,0.0,-0.9062,6e-05,11.36555]
[1776870387069,44.47,78868.26,0.0,-0.90571,6e-05,11.41039]
[1776870388076,44.47,78870.32,0.0,-0.9056,6e-05,11.42065]
[1776870391097,44.47,78876.02,0.0,-0.90532,6e-05,11.44524]
[1776870395125,44.47,78880.32,0.0,-0.90509,6e-05,11.46641]
[1776870398147,44.47,78871.01,0.0,-0.90561,6e-05,11.41814]
[1776870401167,44.47,78865.23,0.0,-0.90594,6e-05,11.38821]
[1776870402174,44.47,78871.13,0.0,-0.90561,6e-05,11.41822]
[1776870403181,44.47,78878.24,0.0,-0.90522,6e-05,11.45441]
[1776870405195,44.46,78887.73,0.0,-0.90469,6e-05,11.50254]
[1776870407209,44.46,78894.58,0.0,-0.90431,6e-05,11.53705]
[1776870412244,44.46,78897.26,0.0,-0.90418,6e-05,11.54908]
[1776870414258,44.46,78911.15,0.0,-0.90341,6e-05,11.61973]
[1776870415265,44.46,78923.56,0.0,-0.90271,6e-05,11.68322]
[1776870416271,44.45,78932.73,0.0,-0.90219,6e-05,11.73002]
[1776870418287,44.45,78938.82,0.0,-0.90186,6e-05,11.76026]
[1776870423323,44.44,78955.59,0.0,-0.90093,6e-05,11.84411]
[1776870426361,44.44,78965.22,0.0,-0.90039,6e-05,11.89301]
[1776870427368,44.44,78952.92,0.0,-0.9011,6e-05,11.82854]
[1776870428376,44.44,78948.33,0.0,-0.90137,6e-05,11.8043]
[1776870430389,44.44,78955.41,0.0,-0.90097,6e-05,11.8403]
[1776870431396,44.44,78946.85,0.0,-0.90147,6e-05,11.79542]
[1776870432402,44.44,78946.04,0.0,-0.90152,6e-05,11.79085]
[1776870434420,44.44,78959.77,0.0,-0.90074,6e-05,11.86142]
[1776870435424,44.43,78952.72,0.0,-0.90115,6e-05,11.82431]
[1776870436432,44.43,78946.59,0.0,-0.90151,6e-05,11.79207]
[1776870437439,44.43,78943.57,0.0,-0.90169,6e-05,11.77604]
[1776870438445,44.43,78937.81,0.0,-0.90202,6e-05,11.74584]
[1776870439452,44.43,78938.2,0.0,-0.902,6e-05,11.74757]
[1776870444486,44.43,78941.16,0.0,-0.90185,6e-05,11.76152]
[1776870448515,44.43,78946.66,0.0,-0.90155,6e-05,11.78892]
[1776870450531,44.42,78940.27,0.0,-0.90192,6e-05,11.75521]
[1776870453570,44.42,78947.93,0.0,-0.90152,6e-05,11.79008]
[1776870454578,44.42,78930.8,0.0,-0.90251,6e-05,11.70074]
[1776870455581,44.42,78920.32,0.0,-0.90311,6e-05,11.64613]
[1776870456584,44.42,78924.26,0.0,-0.90289,6e-05,11.66611]
[1776870458598,44.42,78922.06,0.0,-0.90302,6e-05,11.65423]
[1776870460627,44.42,78917.05,0.0,-0.90331,6e-05,11.62759]
[1776870465661,44.41,78916.41,0.0,-0.90337,6e-05,11.62251]
[1776870467674,44.41,78917.75,0.0,-0.9033,6e-05,11.62865]
[1776870468681,44.41,78922.8,0.0,-0.90302,6e-05,11.65463]
[1776870470692,44.41,78914.93,0.0,-0.90347,6e-05,11.61339]
[1776870471702,44.41,78908.42,0.0,-0.90384,6e-05,11.57944]
[1776870472709,44.41,78906.1,0.0,-0.90398,6e-05,11.56715]
[1776870475744,44.41,78938.65,0.0,-0.90213,6e-05,11.73465]
[1776870476751,44.41,78941.81,0.0,-0.90196,6e-05,11.75076]
[1776870481787,44.4,78937.35,0.0,-0.90223,6e-05,11.72597]
[1776870486822,44.4,78943.31,0.0,-0.90191,6e-05,11.7553]
[1776870490664,44.4,78949.85,0.0,-0.90154,6e-05,11.78809]
[1776870493872,44.39,78950.65,0.0,-0.90151,6e-05,11.79124]
[1776870498909,44.39,78969.66,0.0,-0.90043,6e-05,11.88876]
[1776870499917,44.39,78974.67,0.0,-0.90014,6e-05,11.91472]
[1776870500922,44.39,78985.36,0.0,-0.89952,6e-05,11.97033]
[1776870501935,44.39,78996.64,0.0,-0.89886,6e-05,12.02904]
[1776870502937,44.39,79007.62,0.0,-0.89822,6e-05,12.08621]
[1776870503944,44.39,79009.36,0.0,-0.89812,6e-05,12.09488]
[1776870504951,44.39,78996.63,0.0,-0.89888,6e-05,12.02769]
[1776870505957,44.39,78989.16,0.0,-0.89932,6e-05,11.98823]
[1776870506964,44.39,78990.76,0.0,-0.89923,6e-05,11.99628]
[1776870510994,44.38,78984.53,0.0,-0.89961,6e-05,11.96236]
[1776870515036,44.38,78978.84,0.0,-0.89998,6e-05,11.92734]
[1776870516028,44.38,78979.1,0.0,-0.89997,6e-05,11.92846]
[1776870518042,44.38,78975.45,0.0,-0.90019,6e-05,11.90891]
[1776870519051,44.38,78973.2,0.0,-0.90032,6e-05,11.89696]
[1776870522072,44.38,78980.41,0.0,-0.89991,6e-05,11.93395]
[1776870524086,44.38,78982.72,0.0,-0.89978,6e-05,11.94548]
[1776870526100,44.37,78974.18,0.0,-0.90028,6e-05,11.90036]
[1776870527108,44.37,78960.82,0.0,-0.90106,6e-05,11.83055]
[1776870528114,44.37,78962.83,0.0,-0.90095,6e-05,11.84089]
[1776870531144,44.37,78965.49,0.0,-0.9008,6e-05,11.85427]
[1776870536170,44.37,78960.32,0.0,-0.90111,6e-05,11.82645]
[1776870539192,44.37,78955.06,0.0,-0.90142,6e-05,11.7986]
[1776870543219,44.37,78967.2,0.0,-0.90072,6e-05,11.86113]
[1776870544226,44.37,78966.76,0.0,-0.90075,6e-05,11.8586]
[1776870545233,44.37,78972.31,0.0,-0.90043,6e-05,11.88728]
[1776870546240,44.37,78982.35,0.0,-0.89985,6e-05,11.9394]
[1776870547247,44.37,78986.05,0.0,-0.89964,6e-05,11.9584]
[1776870550268,44.36,78978.39,0.0,-0.9001,6e-05,11.91732]
[1776870551275,44.36,78976.87,0.0,-0.90019,6e-05,11.90909]
[1776870553292,44.36,78962.94,0.0,-0.901,6e-05,11.83593]
[1776870554296,44.36,78967.04,0.0,-0.90077,6e-05,11.8569]
[1776870555304,44.36,78973.5,0.0,-0.9004,6e-05,11.89031]
[1776870558328,44.36,78965.25,0.0,-0.90088,6e-05,11.84684]
[1776870559332,44.36,78948.09,0.0,-0.90187,6e-05,11.75762]
[1776870560341,44.36,78931.21,0.0,-0.90284,6e-05,11.66986]
[1776870561347,44.36,78931.22,0.0,-0.90284,6e-05,11.66966]
[1776870566383,44.35,78939.2,0.0,-0.9024,6e-05,11.70977]
[1776870567390,44.35,78947.45,0.0,-0.90193,6e-05,11.75229]
[1776870568396,44.35,78953.3,0.0,-0.90159,6e-05,11.78265]
[1776870569404,44.35,78952.53,0.0,-0.90164,6e-05,11.77858]
[1776870571417,44.35,78946.5,0.0,-0.90202,6e-05,11.74306]
[1776870573432,44.35,78937.54,0.0,-0.90253,6e-05,11.69658]
[1776870574439,44.35,78933.18,0.0,-0.90278,6e-05,11.67406]
[1776870579475,44.35,78936.53,0.0,-0.9026,6e-05,11.69025]
[1776870581487,44.35,78947.22,0.0,-0.90199,6e-05,11.74518]
[1776870582502,44.35,78952.55,0.0,-0.90169,6e-05,11.77254]
[1776870583523,44.35,78958.87,0.0,-0.90133,6e-05,11.80504]
[1776870584519,44.35,78982.29,0.0,-0.89998,6e-05,11.92671]
[1776870585528,44.35,78992.28,0.0,-0.8994,6e-05,11.97867]
[1776870586532,44.35,78990.85,0.0,-0.89949,6e-05,11.97055]
[1776870591567,44.34,78979.05,0.0,-0.90019,6e-05,11.90746]
[1776870592574,44.34,78972.0,0.0,-0.9006,6e-05,11.87052]
[1776870593581,44.34,78965.28,0.0,-0.90099,6e-05,11.83539]
[1776870598618,44.34,78964.0,0.0,-0.90108,6e-05,11.82817]
[1776870600633,44.34,78949.93,0.0,-0.90189,6e-05,11.75461]
[1776870603654,44.34,78959.82,0.0,-0.90132,6e-05,11.80601]
[1776870604674,44.34,78975.95,0.0,-0.90039,6e-05,11.8898]
[1776870607683,44.34,78986.06,0.0,-0.89981,6e-05,11.94187]
[1776870609698,44.34,78992.28,0.0,-0.89945,6e-05,11.97379]
[1776870612717,44.33,78986.02,0.0,-0.89983,6e-05,11.9402]
[1776870613724,44.33,78973.88,0.0,-0.90054,6e-05,11.87664]
[1776870616747,44.33,78968.21,0.0,-0.90087,6e-05,11.84664]
[1776870619769,44.33,78974.6,0.0,-0.90051,6e-05,11.87957]
[1776870620776,44.33,78984.25,0.0,-0.89995,6e-05,11.92977]
[1776870621784,44.33,78987.23,0.0,-0.89977,6e-05,11.9451]
[1776870624804,44.33,79001.18,0.0,-0.89897,6e-05,12.01729]
[1776870625811,44.33,79006.75,0.0,-0.89864,6e-05,12.04613]
[1776870627825,44.33,79011.55,0.0,-0.89837,6e-05,12.07051]
[1776870631854,44.32,79005.76,0.0,-0.89876,6e-05,12.03434]
[1776870634876,44.32,79017.48,0.0,-0.89808,6e-05,12.09475]
[1776870635888,44.32,79016.67,0.0,-0.89814,6e-05,12.09004]
[1776870637897,44.32,79022.77,0.0,-0.89778,6e-05,12.12178]
[1776870642933,44.32,79023.4,0.0,-0.89775,6e-05,12.12412]
[1776870646960,44.32,79047.84,0.0,-0.89631,6e-05,12.25213]
[1776870647967,44.31,79058.79,0.0,-0.89566,6e-05,12.30964]
[1776870648976,44.31,79059.34,0.0,-0.89563,6e-05,12.3124]
[1776870649981,44.31,79064.4,0.0,-0.89532,6e-05,12.33902]
[1776870651852,44.31,79063.97,0.0,-0.89535,6e-05,12.33633]
[1776870657034,44.31,79063.28,0.0,-0.89541,6e-05,12.33152]
[1776870659049,44.31,79074.28,0.0,-0.89475,6e-05,12.38933]
[1776870660055,44.31,79076.44,0.0,-0.89462,6e-05,12.40048]
[1776870663075,44.31,79084.32,0.0,-0.89416,6e-05,12.44133]
[1776870664083,44.31,79093.52,0.0,-0.8936,6e-05,12.48987]
[1776870665102,44.3,79088.89,0.0,-0.89389,6e-05,12.46481]
[1776870666097,44.3,79081.83,0.0,-0.89432,6e-05,12.4269]
[1776870667104,44.3,79070.31,0.0,-0.89502,6e-05,12.36544]
[1776870668111,44.3,79070.3,0.0,-0.89503,6e-05,12.36514]
[1776870673146,44.3,79073.6,0.0,-0.89484,6e-05,12.38144]
[1776870674153,44.3,79081.26,0.0,-0.89438,6e-05,12.42185]
[1776870675161,44.3,79081.53,0.0,-0.89437,6e-05,12.42298]
[1776870676168,44.3,79076.16,0.0,-0.8947,6e-05,12.39418]
[1776870677174,44.3,79083.47,0.0,-0.89426,6e-05,12.43273]
[1776870678181,44.3,79085.53,0.0,-0.89414,6e-05,12.44304]
[1776870683216,44.29,79090.21,0.0,-0.89388,6e-05,12.4663]
[1776870688251,44.29,79088.68,0.0,-0.89399,6e-05,12.45652]
[1776870691272,44.29,79094.9,0.0,-0.89365,6e-05,12.48475]
[1776870692280,44.29,79102.91,0.0,-0.89316,6e-05,12.52727]
[1776870697314,44.29,79104.25,0.0,-0.89308,6e-05,12.53403]
[1776870701345,44.29,79118.62,0.0,-0.8922,6e-05,12.61125]
[1776870704366,44.29,79111.95,0.0,-0.8926,6e-05,12.57588]
[1776870708393,44.29,79103.26,0.0,-0.89313,6e-05,12.52983]
[1776870713427,44.29,79103.14,0.0,-0.89314,6e-05,12.52916]
[1776870718463,44.29,79099.92,0.0,-0.89335,6e-05,12.51076]
[1776870721486,44.28,79092.84,0.0,-0.89379,6e-05,12.47209]
[1776870722492,44.28,79080.02,0.0,-0.89457,6e-05,12.40376]
[1776870725512,44.28,79074.35,0.0,-0.89492,6e-05,12.37314]
[1776870728534,44.28,79056.48,0.0,-0.896,6e-05,12.27821]
[1776870729541,44.28,79050.06,0.0,-0.89639,6e-05,12.24428]
[1776870732562,44.28,79044.19,0.0,-0.89674,6e-05,12.21338]
[1776870736590,44.28,79036.41,0.0,-0.89721,6e-05,12.17135]
[1776870737596,44.28,79021.89,0.0,-0.89807,6e-05,12.09474]
[1776870741624,44.28,78994.32,0.0,-0.8997,6e-05,11.94941]
[1776870742631,44.28,78980.59,0.0,-0.90051,6e-05,11.87733]
[1776870747668,44.28,78975.57,0.0,-0.9008,6e-05,11.85074]
[1776870748673,44.28,78982.45,0.0,-0.9004,6e-05,11.88652]
[1776870749680,44.28,78990.42,0.0,-0.89994,6e-05,11.92798]
[1776870751694,44.27,78978.89,0.0,-0.90065,6e-05,11.86328]
[1776870752701,44.27,78971.3,0.0,-0.90109,6e-05,11.82361]
[1776870754715,44.27,78961.39,0.0,-0.90166,6e-05,11.77159]
[1776870759750,44.27,78960.38,0.0,-0.90174,6e-05,11.76474]
[1776870764786,44.27,78957.01,0.0,-0.90195,6e-05,11.74568]
[1776870769827,44.26,78958.17,0.0,-0.9019,6e-05,11.75025]
[1776870770833,44.26,78945.24,0.0,-0.90265,6e-05,11.68307]
[1776870771838,44.26,78931.54,0.0,-0.90343,6e-05,11.61176]
[1776870775866,44.26,78936.8,0.0,-0.90314,6e-05,11.63857]
[1776870777879,44.26,78945.8,0.0,-0.90263,6e-05,11.68491]
[1776870780900,44.26,78951.52,0.0,-0.9023,6e-05,11.71405]
[1776870785935,44.26,78948.15,0.0,-0.90251,6e-05,11.69554]
[1776870790971,44.26,78950.27,0.0,-0.9024,6e-05,11.70556]
[1776870795001,44.25,78941.37,0.0,-0.90292,6e-05,11.65855]
[1776870796010,44.25,78943.71,0.0,-0.90278,6e-05,11.67056]
[1776870800034,44.25,78947.82,0.0,-0.90256,6e-05,11.6913]
[1776870805069,44.25,78957.0,0.0,-0.90204,6e-05,11.73813]
[1776870807087,44.25,78958.27,0.0,-0.90197,6e-05,11.74425]
[1776870809096,44.25,78967.34,0.0,-0.90145,6e-05,11.79098]
[1776870810103,44.25,78975.71,0.0,-0.90097,6e-05,11.83432]
[1776870811109,44.25,78977.27,0.0,-0.90092,6e-05,11.83796]
[1776870814132,44.25,78986.15,0.0,-0.90041,6e-05,11.88378]
[1776870816145,44.24,78979.48,0.0,-0.9008,6e-05,11.84864]
[1776870818162,44.24,78974.73,0.0,-0.90108,6e-05,11.82365]
[1776870820174,44.24,78969.58,0.0,-0.90138,6e-05,11.79666]
[1776870822188,44.24,78964.11,0.0,-0.90169,6e-05,11.76809]
[1776870824203,44.24,78958.17,0.0,-0.90204,6e-05,11.73655]
[1776870825209,44.24,78949.11,0.0,-0.90257,6e-05,11.68918]
[1776870826216,44.24,78943.38,0.0,-0.9029,6e-05,11.65922]
[1776870827223,44.24,78940.4,0.0,-0.90307,6e-05,11.6433]
[1776870830247,44.24,78933.94,0.0,-0.90345,6e-05,11.60855]
[1776870835279,44.23,78937.12,0.0,-0.9033,6e-05,11.62307]
[1776870838301,44.23,78942.41,0.0,-0.90301,6e-05,11.64923]
[1776870843335,44.23,78940.0,0.0,-0.90317,6e-05,11.63459]
[1776870848370,44.22,78945.2,0.0,-0.90288,6e-05,11.66087]
[1776870851391,44.22,78938.72,0.0,-0.90326,6e-05,11.6265]
[1776870852398,44.22,78937.77,0.0,-0.90332,6e-05,11.62118]
[1776870855419,44.22,78962.98,0.0,-0.90189,6e-05,11.75099]
[1776870856426,44.22,78971.22,0.0,-0.90141,6e-05,11.79366]
[1776870857434,44.22,78967.89,0.0,-0.90161,6e-05,11.77628]
[1776870862468,44.22,78973.52,0.0,-0.90128,6e-05,11.80558]
[1776870865489,44.22,78981.52,0.0,-0.90082,6e-05,11.84716]
[1776870868514,44.22,78976.9,0.0,-0.90109,6e-05,11.82267]
[1776870869520,44.22,78972.69,0.0,-0.90134,6e-05,11.80062]
[1776870870528,44.22,78953.69,0.0,-0.90243,6e-05,11.70131]
[1776870871535,44.22,78950.93,0.0,-0.90263,6e-05,11.68264]
[1776870874557,44.21,78935.88,0.0,-0.9035,6e-05,11.6037]
[1776870875566,44.21,78930.49,0.0,-0.90381,6e-05,11.57542]
[1776870876570,44.21,78930.73,0.0,-0.9038,6e-05,11.57633]
[1776870878584,44.21,78936.61,0.0,-0.90347,6e-05,11.60609]
[1776870883620,44.21,78942.63,0.0,-0.90315,6e-05,11.63542]
[1776870884634,44.21,78933.62,0.0,-0.90367,6e-05,11.5883]
[1776870885633,44.21,78919.9,0.0,-0.90445,6e-05,11.51698]
[1776870886641,44.2,78918.98,0.0,-0.9045,6e-05,11.51198]
[1776870887649,44.2,78924.46,0.0,-0.9042,6e-05,11.54006]
[1776870888655,44.2,78930.51,0.0,-0.90386,6e-05,11.57109]
[1776870889663,44.2,78931.07,0.0,-0.90383,6e-05,11.57366]
[1776870894698,44.2,78930.89,0.0,-0.90386,6e-05,11.57109]
[1776870897720,44.2,78936.24,0.0,-0.90356,6e-05,11.5978]
[1776870900740,44.19,78942.25,0.0,-0.90323,6e-05,11.62782]
[1776870902754,44.19,78950.14,0.0,-0.90279,6e-05,11.66793]
[1776870903762,44.19,78951.84,0.0,-0.9027,6e-05,11.67659]
[1776870908796,44.19,78955.28,0.0,-0.90251,6e-05,11.69335]
[1776870913831,44.19,78949.12,0.0,-0.90287,6e-05,11.6605]
[1776870914839,44.19,78936.46,0.0,-0.9036,6e-05,11.59449]
[1776870915846,44.19,78930.82,0.0,-0.90392,6e-05,11.56501]
[1776870920880,44.18,78934.29,0.0,-0.90374,6e-05,11.58158]
[1776870922894,44.18,78928.69,0.0,-0.90407,6e-05,11.55209]
[1776870925915,44.18,78939.27,0.0,-0.90347,6e-05,11.60612]
[1776870926922,44.18,78948.98,0.0,-0.90292,6e-05,11.65643]
[1776870931965,44.18,78954.14,0.0,-0.90266,6e-05,11.67881]
[1776870934978,44.18,78956.42,0.0,-0.90253,6e-05,11.69017]
[1776870935985,44.18,78964.96,0.0,-0.90204,6e-05,11.73442]
[1776870937999,44.18,78975.89,0.0,-0.90141,6e-05,11.79123]
[1776870940015,44.18,78981.07,0.0,-0.90111,6e-05,11.81827]
[1776870944041,44.18,78973.96,0.0,-0.90152,6e-05,11.78118]
[1776870948069,44.18,78968.48,0.0,-0.90184,6e-05,11.75279]
[1776870951093,44.18,78961.52,0.0,-0.90224,6e-05,11.71676]
[1776870953108,44.18,78950.22,0.0,-0.90289,6e-05,11.65768]
[1776870956128,44.18,78956.59,0.0,-0.90253,6e-05,11.69037]
[1776870960156,44.18,78958.47,0.0,-0.90243,6e-05,11.69943]
[1776870962170,44.18,78950.5,0.0,-0.90289,6e-05,11.65765]
[1776870963177,44.17,78946.14,0.0,-0.90314,6e-05,11.6349]
[1776870965191,44.17,78948.97,0.0,-0.90298,6e-05,11.64947]
[1776870969221,44.17,78938.42,0.0,-0.90359,6e-05,11.59442]
[1776870970227,44.17,78933.73,0.0,-0.90385,6e-05,11.57013]
[1776870972245,44.17,78932.56,0.0,-0.90392,6e-05,11.56389]
[1776870974284,44.17,78938.35,0.0,-0.90359,6e-05,11.59399]
[1776870976281,44.17,78929.31,0.0,-0.90411,6e-05,11.54692]
[1776870978294,44.17,78928.86,0.0,-0.90414,6e-05,11.54417]
[1776870983330,44.17,78931.52,0.0,-0.904,6e-05,11.55713]
[1776870987359,44.17,78942.58,0.0,-0.90338,6e-05,11.61379]
[1776870988366,44.17,78946.47,0.0,-0.90315,6e-05,11.63393]
[1776870990382,44.17,78937.08,0.0,-0.90369,6e-05,11.58484]
[1776870992394,44.17,78934.44,0.0,-0.90388,6e-05,11.56657]
[1776870997430,44.17,78937.4,0.0,-0.90372,6e-05,11.58149]
[1776871000450,44.17,78929.3,0.0,-0.90418,6e-05,11.53935]
[1776871001458,44.17,78918.93,0.0,-0.90477,6e-05,11.48556]
[1776871002466,44.17,78919.89,0.0,-0.90471,6e-05,11.49042]
[1776871004334,44.16,78934.25,0.0,-0.9039,6e-05,11.56443]
[1776871005487,44.16,78935.37,0.0,-0.90384,6e-05,11.57033]
[1776871010528,44.17,78943.9,0.0,-0.90335,6e-05,11.61469]
[1776871011529,44.17,78949.11,0.0,-0.90305,6e-05,11.64177]
[1776871012536,44.17,78950.07,0.0,-0.903,6e-05,11.64674]
[1776871014408,44.17,78955.42,0.0,-0.90269,6e-05,11.67447]
[1776871019585,44.16,78964.33,0.0,-0.90218,6e-05,11.72071]
[1776871020592,44.16,78966.18,0.0,-0.90208,6e-05,11.73019]
[1776871025627,44.16,78958.76,0.0,-0.90251,6e-05,11.69079]
[1776871026634,44.16,78957.53,0.0,-0.90258,6e-05,11.68428]
[1776871028648,44.16,78963.07,0.0,-0.90227,6e-05,11.71292]
[1776871033684,44.16,78964.8,0.0,-0.90218,6e-05,11.72127]
[1776871038723,44.16,78963.51,0.0,-0.90226,6e-05,11.71384]
[1776871040737,44.16,78970.69,0.0,-0.90185,6e-05,11.75095]
[1776871041744,44.16,78970.39,0.0,-0.90187,6e-05,11.74917]
[1776871044764,44.16,78977.0,0.0,-0.90148,6e-05,11.78362]
[1776871047785,44.16,78967.32,0.0,-0.90205,6e-05,11.73302]
[1776871048792,44.16,78968.55,0.0,-0.90197,6e-05,11.73956]
[1776871053827,44.16,78967.91,0.0,-0.90205,6e-05,11.7311]
[1776871058862,44.15,78960.52,0.0,-0.90249,6e-05,11.6917]
[1776871062891,44.15,78955.94,0.0,-0.90276,6e-05,11.66741]
[1776871066918,44.15,78965.55,0.0,-0.90221,6e-05,11.71703]
[1776871068933,44.15,78973.94,0.0,-0.90173,6e-05,11.76045]
[1776871069940,44.15,78983.4,0.0,-0.90118,6e-05,11.80963]
[1776871070945,44.15,78987.87,0.0,-0.90092,6e-05,11.83304]
[1776871075981,44.15,78985.62,0.0,-0.90105,6e-05,11.8213]
[1776871081018,44.15,78987.27,0.0,-0.90096,6e-05,11.82995]
[1776871083032,44.15,78987.23,0.0,-0.90096,6e-05,11.8297]
[1776871084040,44.15,78996.74,0.0,-0.90041,6e-05,11.87939]
[1776871086054,44.15,79003.28,0.0,-0.90003,6e-05,11.91339]
[1776871088069,44.15,79008.25,0.0,-0.89974,6e-05,11.9391]
[1776871091088,44.15,79016.44,0.0,-0.89927,6e-05,11.98143]
[1776871096124,44.14,79013.21,0.0,-0.89947,6e-05,11.96316]
[1776871100153,44.14,79003.2,0.0,-0.90007,6e-05,11.90965]
[1776871104185,44.14,79007.76,0.0,-0.89981,6e-05,11.93265]
[1776871105186,44.14,79000.8,0.0,-0.90022,6e-05,11.89593]
[1776871110221,44.14,78995.11,0.0,-0.90057,6e-05,11.86518]
[1776871112240,44.14,78984.76,0.0,-0.9012,6e-05,11.80665]
[1776871115256,44.14,78979.33,0.0,-0.90152,6e-05,11.77815]
[1776871119287,44.14,78976.43,0.0,-0.90169,6e-05,11.76267]
[1776871121301,44.14,78983.9,0.0,-0.90126,6e-05,11.80168]
[1776871124322,44.14,78989.99,0.0,-0.9009,6e-05,11.83342]
[1776871126336,44.14,78999.61,0.0,-0.90034,6e-05,11.88363]
[1776871127349,44.14,79000.51,0.0,-0.90029,6e-05,11.8882]
[1776871129357,44.13,78974.93,0.0,-0.90179,6e-05,11.75377]
[1776871130364,44.13,78973.23,0.0,-0.90189,6e-05,11.74494]
[1776871134392,44.13,78964.17,0.0,-0.90242,6e-05,11.69668]
[1776871135399,44.13,78961.95,0.0,-0.90255,6e-05,11.68496]
[1776871137416,44.13,78970.07,0.0,-0.90209,6e-05,11.72694]
[1776871138421,44.13,78964.46,0.0,-0.90241,6e-05,11.69751]
[1776871139427,44.13,78946.17,0.0,-0.90346,6e-05,11.60224]
[1776871140448,44.13,78943.12,0.0,-0.90364,6e-05,11.58609]
[1776871142459,44.13,78929.08,0.0,-0.90444,6e-05,11.51273]
[1776871143470,44.13,78913.89,0.0,-0.90531,6e-05,11.43405]
[1776871144478,44.13,78896.07,0.0,-0.90631,6e-05,11.34219]
[1776871145480,44.13,78885.55,0.0,-0.9069,6e-05,11.28757]
[1776871146488,44.13,78880.27,0.0,-0.9072,6e-05,11.26]
[1776871147493,44.12,78882.3,0.0,-0.90709,6e-05,11.26996]
[1776871152531,44.12,78879.22,0.0,-0.90729,6e-05,11.25189]
[1776871156566,44.12,78884.7,0.0,-0.907,6e-05,11.27818]
[1776871159590,44.11,78876.82,0.0,-0.90745,6e-05,11.23668]
[1776871163619,44.11,78888.83,0.0,-0.9068,6e-05,11.29695]
[1776871165471,44.11,78897.12,0.0,-0.90634,6e-05,11.33909]
[1776871168655,44.11,78897.06,0.0,-0.90635,6e-05,11.33807]
[1776871172688,44.11,78910.29,0.0,-0.90565,6e-05,11.40126]
[1776871173690,44.11,78920.68,0.0,-0.90507,6e-05,11.45494]
[1776871175542,44.11,78934.86,0.0,-0.90426,6e-05,11.52819]
[1776871176715,44.11,78935.04,0.0,-0.90425,6e-05,11.52898]
[1776871179737,44.1,78929.2,0.0,-0.90459,6e-05,11.4983]
[1776871183786,44.1,78925.14,0.0,-0.90483,6e-05,11.47683]
[1776871185615,44.1,78961.53,0.0,-0.90278,6e-05,11.66334]
[1776871186798,44.1,78969.64,0.0,-0.90231,6e-05,11.70551]
[1776871187806,44.1,78972.49,0.0,-0.90215,6e-05,11.72022]
[1776871189823,44.1,78978.1,0.0,-0.90183,6e-05,11.74916]
[1776871190827,44.1,78988.64,0.0,-0.90122,6e-05,11.80406]
[1776871191833,44.1,78990.12,0.0,-0.90114,6e-05,11.81152]
[1776871195861,44.09,78985.07,0.0,-0.90144,6e-05,11.78393]
[1776871197875,44.09,78985.47,0.0,-0.90143,6e-05,11.78554]
[1776871198882,44.09,78979.47,0.0,-0.90178,6e-05,11.75394]
[1776871199890,44.09,78979.58,0.0,-0.90177,6e-05,11.75432]
[1776871201903,44.09,78973.52,0.0,-0.90213,6e-05,11.72231]
[1776871204924,44.09,78978.66,0.0,-0.90184,6e-05,11.7478]
[1776871206938,44.09,78973.6,0.0,-0.90215,6e-05,11.72046]
[1776871208952,44.08,78958.16,0.0,-0.90305,6e-05,11.63917]
[1776871209960,44.08,78952.38,0.0,-0.90338,6e-05,11.60879]
[1776871210967,44.08,78956.17,0.0,-0.90317,6e-05,11.62822]
[1776871213987,44.08,78957.93,0.0,-0.90308,6e-05,11.63644]
[1776871214995,44.08,78952.72,0.0,-0.90338,6e-05,11.60902]
[1776871217009,44.08,78953.57,0.0,-0.90334,6e-05,11.61289]
[1776871219023,44.08,78945.44,0.0,-0.90381,6e-05,11.57011]
[1776871221038,44.08,78945.8,0.0,-0.90379,6e-05,11.57153]
[1776871226075,44.07,78956.9,0.0,-0.90317,6e-05,11.62809]
[1776871227081,44.07,78964.46,0.0,-0.90274,6e-05,11.66714]
[1776871228087,44.07,78970.52,0.0,-0.90239,6e-05,11.69836]
[1776871229094,44.07,78970.83,0.0,-0.90238,6e-05,11.69957]
[1776871232116,44.07,78959.44,0.0,-0.90308,6e-05,11.63484]
[1776871233122,44.07,78958.67,0.0,-0.90313,6e-05,11.6305]
[1776871235140,44.07,78964.3,0.0,-0.90282,6e-05,11.65878]
[1776871239164,44.06,78974.01,0.0,-0.90228,6e-05,11.70782]
[1776871243193,44.06,78981.14,0.0,-0.90188,6e-05,11.74318]
[1776871248229,44.05,78977.6,0.0,-0.90212,6e-05,11.72235]
[1776871252257,44.05,78990.19,0.0,-0.9014,6e-05,11.78657]
[1776871257293,44.05,78987.35,0.0,-0.90158,6e-05,11.77054]
[1776871261326,44.05,78981.9,0.0,-0.90191,6e-05,11.74125]
[1776871262333,44.04,78966.23,0.0,-0.90282,6e-05,11.65912]
[1776871265356,44.04,78957.41,0.0,-0.90333,6e-05,11.61228]
[1776871270389,44.04,78957.7,0.0,-0.90333,6e-05,11.6123]
[1776871275443,44.04,78963.61,0.0,-0.90301,6e-05,11.64187]
[1776871277466,44.03,78956.97,0.0,-0.9034,6e-05,11.60629]
[1776871282498,44.03,78949.37,0.0,-0.90385,6e-05,11.56525]
[1776871283505,44.03,78953.09,0.0,-0.90364,6e-05,11.58435]
[1776871285520,44.03,78958.14,0.0,-0.90336,6e-05,11.61008]
[1776871287556,44.03,78983.29,0.0,-0.90191,6e-05,11.74097]
[1776871288547,44.03,79009.74,0.0,-0.90038,6e-05,11.87909]
[1776871290562,44.03,79011.26,0.0,-0.90029,6e-05,11.88669]
[1776871292578,44.03,79021.66,0.0,-0.89972,6e-05,11.93636]
[1776871293583,44.02,79035.52,0.0,-0.89891,6e-05,12.00925]
[1776871294590,44.02,79036.24,0.0,-0.89887,6e-05,12.01279]
[1776871299625,44.02,79035.34,0.0,-0.89894,6e-05,12.00678]
[1776871304661,44.02,79035.16,0.0,-0.89896,6e-05,12.00464]
[1776871309696,44.02,79032.78,0.0,-0.89911,6e-05,11.99093]
[1776871314731,44.01,79030.43,0.0,-0.89927,6e-05,11.97738]
[1776871319777,44.01,79026.36,0.0,-0.89952,6e-05,11.95483]
[1776871324814,44.01,79027.56,0.0,-0.89946,6e-05,11.96019]
[1776871326649,44.01,79012.22,0.0,-0.90036,6e-05,11.87912]
[1776871328844,44.01,79015.28,0.0,-0.90019,6e-05,11.89503]
[1776871329850,44.01,79021.44,0.0,-0.89983,6e-05,11.92733]
[1776871330858,44.01,79023.67,0.0,-0.8997,6e-05,11.93891]
[1776871334885,44.01,79029.96,0.0,-0.89934,6e-05,11.97127]
[1776871338928,44.0,79018.0,0.0,-0.90006,6e-05,11.90676]
[1776871339920,44.0,79012.74,0.0,-0.90037,6e-05,11.87898]
[1776871340927,44.0,79005.26,0.0,-0.90081,6e-05,11.83928]
[1776871341934,44.0,78999.37,0.0,-0.90116,6e-05,11.80804]
[1776871342941,44.0,78999.48,0.0,-0.90115,6e-05,11.80831]
[1776871346791,44.0,79002.72,0.0,-0.90098,6e-05,11.824]
[1776871350998,43.99,78992.93,0.0,-0.9016,6e-05,11.76716]
[1776871352007,43.99,78989.83,0.0,-0.90178,6e-05,11.75064]
[1776871357042,43.99,78987.6,0.0,-0.90192,6e-05,11.73763]
[1776871360063,43.99,78981.54,0.0,-0.90228,6e-05,11.70513]
[1776871361068,43.99,78977.81,0.0,-0.9025,6e-05,11.68542]
[1776871366104,43.98,78973.79,0.0,-0.90276,6e-05,11.66231]
[1776871371139,43.98,78972.64,0.0,-0.90285,6e-05,11.65413]
[1776871376174,43.97,78979.72,0.0,-0.90246,6e-05,11.68902]
[1776871378192,43.97,78981.91,0.0,-0.90235,6e-05,11.69955]
[1776871383227,43.97,78974.34,0.0,-0.90281,6e-05,11.65778]
[1776871384234,43.97,78974.79,0.0,-0.90279,6e-05,11.65974]
[1776871385242,43.97,78962.1,0.0,-0.90352,6e-05,11.59318]
[1776871386249,43.97,78949.82,0.0,-0.90423,6e-05,11.52901]
[1776871387255,43.96,78943.42,0.0,-0.90459,6e-05,11.49558]
[1776871388262,43.96,78938.92,0.0,-0.90485,6e-05,11.47209]
[1776871390282,43.96,78936.44,0.0,-0.905,6e-05,11.45902]
[1776871395311,43.96,78935.98,0.0,-0.90503,6e-05,11.45618]
[1776871398332,43.96,78927.39,0.0,-0.90552,6e-05,11.41137]
[1776871399344,43.96,78919.86,0.0,-0.90595,6e-05,11.37205]
[1776871400349,43.96,78920.26,0.0,-0.90593,6e-05,11.37379]
[1776871401355,43.96,78926.05,0.0,-0.9056,6e-05,11.4034]
[1776871402360,43.96,78930.28,0.0,-0.90536,6e-05,11.42527]
[1776871406389,43.96,78946.65,0.0,-0.90446,6e-05,11.50845]
[1776871407396,43.96,78973.7,0.0,-0.90291,6e-05,11.64931]
[1776871408402,43.96,78975.78,0.0,-0.90279,6e-05,11.66009]
[1776871409415,43.96,78967.44,0.0,-0.90327,6e-05,11.61618]
[1776871410420,43.95,78966.64,0.0,-0.90332,6e-05,11.61169]
[1776871411426,43.95,78990.78,0.0,-0.90196,6e-05,11.73321]
[1776871412433,43.95,79011.65,0.0,-0.90075,6e-05,11.84236]
[1776871413440,43.95,79019.69,0.0,-0.90028,6e-05,11.88464]
[1776871414448,43.95,79019.77,0.0,-0.90028,6e-05,11.88467]
[1776871418475,43.95,79046.53,0.0,-0.89872,6e-05,12.02398]
[1776871420489,43.95,79053.99,0.0,-0.89828,6e-05,12.06318]
[1776871421497,43.95,79055.83,0.0,-0.89817,6e-05,12.07261]
[1776871426532,43.94,79057.74,0.0,-0.89808,6e-05,12.08106]
[1776871428547,43.94,79052.37,0.0,-0.89841,6e-05,12.05198]
[1776871431573,43.94,79050.07,0.0,-0.89855,6e-05,12.039]
[1776871435594,43.94,79049.69,0.0,-0.89859,6e-05,12.03608]
[1776871440633,43.94,79053.28,0.0,-0.89839,6e-05,12.0539]
[1776871443655,43.93,79063.44,0.0,-0.89779,6e-05,12.107]
[1776871445667,43.93,79063.73,0.0,-0.89778,6e-05,12.10795]
[1776871449700,43.93,79057.77,0.0,-0.89816,6e-05,12.07441]
[1776871451715,43.93,79050.74,0.0,-0.89858,6e-05,12.0366]
[1776871453729,43.92,79040.83,0.0,-0.89918,6e-05,11.98313]
[1776871454739,43.92,79040.21,0.0,-0.89924,6e-05,11.97829]
[1776871457761,43.92,79028.94,0.0,-0.89992,6e-05,11.91732]
[1776871458764,43.91,79025.29,0.0,-0.90015,6e-05,11.89669]
[1776871462795,43.91,79019.36,0.0,-0.90053,6e-05,11.86295]
[1776871467830,43.9,79014.69,0.0,-0.90083,6e-05,11.83597]
[1776871468834,43.9,79006.02,0.0,-0.90135,6e-05,11.78923]
[1776871469842,43.9,79006.82,0.0,-0.90131,6e-05,11.79293]
[1776871474876,43.89,79004.81,0.0,-0.90148,6e-05,11.77568]
[1776871476891,43.89,79010.3,0.0,-0.90118,6e-05,11.80348]
[1776871478904,43.89,79003.47,0.0,-0.90159,6e-05,11.76652]
[1776871479910,43.89,78997.27,0.0,-0.90195,6e-05,11.73349]
[1776871480918,43.89,78995.11,0.0,-0.90208,6e-05,11.72171]
[1776871482932,43.89,78988.93,0.0,-0.90245,6e-05,11.68848]
[1776871485954,43.88,78980.22,0.0,-0.90297,6e-05,11.64176]
[1776871486961,43.88,78973.48,0.0,-0.90336,6e-05,11.60623]
[1776871487966,43.88,78971.6,0.0,-0.90347,6e-05,11.59614]
[1776871488974,43.88,78978.99,0.0,-0.90305,6e-05,11.63448]
[1776871489983,43.88,78983.04,0.0,-0.90282,6e-05,11.65534]
[1776871492018,43.88,78976.7,0.0,-0.9032,6e-05,11.62125]
[1776871497035,43.88,78982.71,0.0,-0.90286,6e-05,11.6516]
[1776871498043,43.88,78987.54,0.0,-0.90259,6e-05,11.67655]
[1776871502071,43.87,78978.18,0.0,-0.90314,6e-05,11.62625]
[1776871503088,43.87,78972.59,0.0,-0.90347,6e-05,11.59644]
[1776871504085,43.87,78973.54,0.0,-0.90342,6e-05,11.60117]
[1776871505093,43.87,78979.12,0.0,-0.9031,6e-05,11.63008]
[1776871507106,43.87,78980.28,0.0,-0.90304,6e-05,11.63556]
[1776871512141,43.87,78967.9,0.0,-0.90377,6e-05,11.56912]
[1776871513148,43.86,78966.88,0.0,-0.90384,6e-05,11.56325]
[1776871518193,43.86,78971.17,0.0,-0.90362,6e-05,11.58296]
[1776871520198,43.86,78946.48,0.0,-0.90504,6e-05,11.45329]
[1776871521205,43.86,78939.81,0.0,-0.90543,6e-05,11.41829]
[1776871522213,43.85,78937.91,0.0,-0.90554,6e-05,11.4078]
[1776871524227,43.85,78930.76,0.0,-0.90596,6e-05,11.36952]
[1776871525233,43.85,78926.34,0.0,-0.90621,6e-05,11.34608]
[1776871530268,43.84,78923.76,0.0,-0.90639,6e-05,11.33014]
[1776871534296,43.84,78930.5,0.0,-0.90606,6e-05,11.35897]
[1776871535303,43.84,78932.36,0.0,-0.90596,6e-05,11.36806]
[1776871538327,43.84,78919.5,0.0,-0.9067,6e-05,11.29991]
[1776871539331,43.83,78902.2,0.0,-0.90768,6e-05,11.21021]
[1776871540339,43.83,78890.69,0.0,-0.90832,6e-05,11.15068]
[1776871541345,43.83,78890.1,0.0,-0.90838,6e-05,11.14532]
[1776871546380,43.8,78894.7,0.0,-0.90828,6e-05,11.1544]
[1776871548396,43.78,78887.8,0.0,-0.90877,6e-05,11.10919]
[1776871550408,43.76,78893.73,0.0,-0.90855,6e-05,11.13038]
[1776871553429,43.75,78898.87,0.0,-0.90829,6e-05,11.15484]
[1776871558465,43.75,78892.48,0.0,-0.90867,6e-05,11.11933]
[1776871560478,43.74,78889.43,0.0,-0.90886,6e-05,11.10195]
[1776871565521,43.72,78867.37,0.0,-0.91021,5e-05,10.97655]
[1776871566529,43.72,78857.65,0.0,-0.91074,5e-05,10.92629]
[1776871567536,43.71,78864.4,0.0,-0.91038,5e-05,10.96015]
[1776871571565,43.69,78856.13,0.0,-0.91097,5e-05,10.90528]
[1776871575592,43.65,78842.07,0.0,-0.9119,5e-05,10.81882]
[1776871580632,43.65,78857.67,0.0,-0.91107,5e-05,10.89628]
[1776871581639,43.65,78866.33,0.0,-0.91061,5e-05,10.93998]
[1776871583650,43.62,78874.73,0.0,-0.91028,5e-05,10.97121]
[1776871585663,43.62,78866.93,0.0,-0.91072,5e-05,10.93013]
[1776871587677,43.62,78872.04,0.0,-0.91045,5e-05,10.95519]
[1776871588684,43.62,78877.29,0.0,-0.91017,5e-05,10.98149]
[1776871593719,43.61,78884.77,0.0,-0.90981,6e-05,11.01338]
[1776871596740,43.6,78892.52,0.0,-0.90943,6e-05,11.04879]
[1776871597747,43.6,78899.53,0.0,-0.90905,6e-05,11.0848]
[1776871598754,43.6,78910.35,0.0,-0.90845,6e-05,11.14043]
[1776871599761,43.6,78916.27,0.0,-0.90812,6e-05,11.1708]
[1776871604798,43.6,78907.94,0.0,-0.9086,6e-05,11.12678]
[1776871609832,43.6,78903.65,0.0,-0.90885,6e-05,11.10355]
[1776871614871,43.59,78902.21,0.0,-0.90895,6e-05,11.09381]
[1776871616881,43.57,78889.59,0.0,-0.90975,6e-05,11.0202]
[1776871617894,43.57,78887.53,0.0,-0.90986,6e-05,11.00926]
[1776871618895,43.57,78893.26,0.0,-0.90955,6e-05,11.0384]
[1776871619902,43.57,78894.59,0.0,-0.90948,6e-05,11.04487]
[1776871622923,43.57,78882.95,0.0,-0.91013,5e-05,10.98392]
[1776871623930,43.57,78883.74,0.0,-0.9101,5e-05,10.98737]
[1776871628969,43.57,78885.9,0.0,-0.90999,6e-05,10.99702]
[1776871634000,43.56,78886.86,0.0,-0.90996,6e-05,11.00053]
[1776871636015,43.56,78898.3,0.0,-0.90933,6e-05,11.05883]
[1776871637022,43.55,78902.91,0.0,-0.90912,6e-05,11.07912]
[1776871638916,43.55,78903.68,0.0,-0.90908,6e-05,11.08232]
[1776871642072,43.55,78927.86,0.0,-0.90774,6e-05,11.20655]
[1776871643064,43.55,78956.27,0.0,-0.90615,6e-05,11.35359]
[1776871644072,43.55,78955.13,0.0,-0.90621,6e-05,11.34723]
[1776871648098,43.54,78960.57,0.0,-0.90593,6e-05,11.37355]
[1776871650113,43.54,78961.58,0.0,-0.90588,6e-05,11.37788]
[1776871653135,43.54,78956.21,0.0,-0.90623,6e-05,11.34445]
[1776871658168,43.53,78952.12,0.0,-0.90649,6e-05,11.32078]
[1776871663204,43.53,78956.51,0.0,-0.90627,6e-05,11.34144]
[1776871665217,43.53,78961.92,0.0,-0.90597,6e-05,11.36882]
[1776871670259,43.52,78962.71,0.0,-0.90595,6e-05,11.37064]
[1776871675289,43.52,78957.25,0.0,-0.90629,6e-05,11.33977]
[1776871677305,43.52,78951.95,0.0,-0.9066,6e-05,11.31128]
[1776871681331,43.51,78946.79,0.0,-0.9069,6e-05,11.28282]
[1776871686366,43.51,78948.73,0.0,-0.90682,6e-05,11.291]
[1776871689293,43.51,78956.75,0.0,-0.90638,6e-05,11.33158]
[1776871694423,43.5,78956.87,0.0,-0.90639,6e-05,11.33003]
[1776871696436,43.5,78962.44,0.0,-0.90609,6e-05,11.35816]
[1776871698454,43.5,78968.95,0.0,-0.90573,6e-05,11.39112]
[1776871703485,43.49,78962.13,0.0,-0.90615,6e-05,11.35273]
[1776871706506,43.49,78967.6,0.0,-0.90585,6e-05,11.37968]
[1776871711541,43.48,78958.88,0.0,-0.90641,6e-05,11.32734]
[1776871712552,43.48,78953.08,0.0,-0.90674,6e-05,11.29661]
[1776871713559,43.48,78952.14,0.0,-0.9068,6e-05,11.29126]
[1776871717603,43.47,78959.88,0.0,-0.90638,6e-05,11.3298]
[1776871718596,43.47,78985.72,0.0,-0.90492,6e-05,11.46443]
[1776871719602,43.47,79012.3,0.0,-0.90338,6e-05,11.60376]
[1776871720609,43.47,79012.94,0.0,-0.90335,6e-05,11.60658]
[1776871725644,43.47,79014.16,0.0,-0.90331,6e-05,11.61031]
[1776871730681,43.46,79016.84,0.0,-0.90319,6e-05,11.62167]
[1776871733701,43.46,79010.55,0.0,-0.90357,6e-05,11.58687]
[1776871734708,43.46,79013.46,0.0,-0.90341,6e-05,11.60171]
[1776871737729,43.45,79016.33,0.0,-0.90326,6e-05,11.61527]
[1776871740754,43.45,79014.79,0.0,-0.90337,6e-05,11.60549]
[1776871745786,43.45,79007.17,0.0,-0.90382,6e-05,11.56473]
[1776871750826,43.45,79008.51,0.0,-0.90374,6e-05,11.5715]
[1776871751830,43.45,79013.78,0.0,-0.90344,6e-05,11.59916]
[1776871752836,43.45,79019.88,0.0,-0.90309,6e-05,11.63118]
[1776871753848,43.45,79025.3,0.0,-0.90277,6e-05,11.6598]
[1776871754851,43.45,79036.26,0.0,-0.90213,6e-05,11.71757]
[1776871755860,43.45,79064.77,0.0,-0.90045,6e-05,11.86864]
[1776871756872,43.44,79071.76,0.0,-0.90004,6e-05,11.90566]
[1776871757878,43.44,79055.18,0.0,-0.90103,6e-05,11.81722]
[1776871758888,43.44,79033.58,0.0,-0.9023,6e-05,11.70228]
[1776871759892,43.44,79033.72,0.0,-0.9023,6e-05,11.70274]
[1776871760900,43.44,79040.11,0.0,-0.90192,6e-05,11.73627]
[1776871761907,43.44,79047.38,0.0,-0.9015,6e-05,11.7748]
[1776871762913,43.44,79047.92,0.0,-0.90147,6e-05,11.77753]
[1776871765935,43.44,79054.48,0.0,-0.90108,6e-05,11.81208]
[1776871767949,43.44,79061.45,0.0,-0.90068,6e-05,11.84874]
[1776871769970,43.44,79052.88,0.0,-0.90119,6e-05,11.80288]
[1776871770973,43.44,79046.89,0.0,-0.90154,6e-05,11.77099]
[1776871772984,43.44,79055.54,0.0,-0.90106,6e-05,11.81245]
[1776871773993,43.44,79060.86,0.0,-0.90075,6e-05,11.8405]
[1776871776006,43.44,79082.02,0.0,-0.89949,6e-05,11.95298]
[1776871777017,43.44,79090.18,0.0,-0.89901,6e-05,11.99624]
[1776871778023,43.44,79095.39,0.0,-0.8987,6e-05,12.02349]
[1776871782055,43.43,79083.39,0.0,-0.89944,6e-05,11.95756]
[1776871783061,43.43,79077.76,0.0,-0.89978,6e-05,11.9272]
[1776871784069,43.43,79082.92,0.0,-0.89948,6e-05,11.95436]
[1776871789103,43.43,79077.25,0.0,-0.89983,6e-05,11.92306]
[1776871794139,43.43,79080.34,0.0,-0.89966,6e-05,11.93881]
[1776871799173,43.42,79069.42,0.0,-0.90032,6e-05,11.87957]
[1776871801192,43.42,79062.92,0.0,-0.90071,6e-05,11.84398]
[1776871803206,43.42,79058.08,0.0,-0.90101,6e-05,11.81738]
[1776871808242,43.42,79060.66,0.0,-0.90088,6e-05,11.82932]
[1776871810259,43.42,79067.21,0.0,-0.90049,6e-05,11.86423]
[1776871811265,43.42,79072.43,0.0,-0.90018,6e-05,11.89216]
[1776871812275,43.42,79073.97,0.0,-0.90009,6e-05,11.90047]
[1776871815298,43.42,79082.18,0.0,-0.89959,6e-05,11.94447]
[1776871816302,43.42,79090.83,0.0,-0.89908,6e-05,11.9907]
[1776871817308,43.42,79094.4,0.0,-0.89886,6e-05,12.00974]
[1776871822348,43.42,79097.41,0.0,-0.89869,6e-05,12.02543]
[1776871823352,43.42,79102.71,0.0,-0.89837,6e-05,12.05368]
[1776871824358,43.42,79105.41,0.0,-0.89821,6e-05,12.06799]
[1776871827381,43.41,79106.09,0.0,-0.89818,6e-05,12.07071]
[1776871828389,43.41,79097.72,0.0,-0.89869,6e-05,12.02537]
[1776871829396,43.41,79096.72,0.0,-0.89875,6e-05,12.01957]
[1776871833426,43.41,79089.78,0.0,-0.89922,6e-05,11.97666]
[1776871834432,43.41,79086.86,0.0,-0.8994,6e-05,11.96071]
[1776871838469,43.41,79094.97,0.0,-0.89892,6e-05,12.00304]
[1776871839472,43.4,79129.88,0.0,-0.89682,6e-05,12.18988]
[1776871840476,43.4,79149.48,0.0,-0.89562,6e-05,12.29515]
[1776871842493,43.4,79199.01,0.0,-0.89255,6e-05,12.56342]
[1776871843501,43.4,79225.98,0.0,-0.89087,6e-05,12.70903]
[1776871844509,43.39,79225.07,0.0,-0.89095,6e-05,12.70151]
[1776871845522,43.39,79236.38,0.0,-0.89024,6e-05,12.7631]
[1776871846526,43.39,79244.26,0.0,-0.88974,6e-05,12.80621]
[1776871847536,43.39,79251.64,0.0,-0.88927,6e-05,12.84659]
[1776871848542,43.39,79263.7,0.0,-0.88849,6e-05,12.91265]
[1776871849552,43.39,79265.55,0.0,-0.88838,6e-05,12.92258]
[1776871851566,43.39,79254.64,0.0,-0.88909,6e-05,12.86219]
[1776871852573,43.39,79255.7,0.0,-0.88902,6e-05,12.86785]
[1776871855610,43.39,79260.84,0.0,-0.8887,6e-05,12.89554]
[1776871857613,43.39,79252.81,0.0,-0.88922,6e-05,12.85084]
[1776871858618,43.39,79245.37,0.0,-0.8897,6e-05,12.8097]
[1776871860568,43.39,79245.27,0.0,-0.88971,6e-05,12.80858]
[1776871861651,43.39,79235.18,0.0,-0.89036,6e-05,12.75305]
[1776871862647,43.39,79228.43,0.0,-0.89079,6e-05,12.71592]
[1776871863654,43.39,79222.78,0.0,-0.89115,6e-05,12.68485]
[1776871866686,43.38,79221.7,0.0,-0.89122,6e-05,12.67846]
[1776871867693,43.38,79227.9,0.0,-0.89083,6e-05,12.71219]
[1776871868701,43.38,79230.57,0.0,-0.89067,6e-05,12.72659]
[1776871869707,43.38,79237.62,0.0,-0.89022,6e-05,12.76495]
[1776871870714,43.38,79238.36,0.0,-0.8902,6e-05,12.76635]
[1776871871724,43.38,79233.16,0.0,-0.89054,6e-05,12.73762]
[1776871872729,43.38,79235.93,0.0,-0.89037,6e-05,12.75255]
[1776871876759,43.37,79226.12,0.0,-0.891,6e-05,12.69793]
[1776871877766,43.37,79215.46,0.0,-0.89168,6e-05,12.63927]
[1776871878780,43.37,79207.01,0.0,-0.89222,6e-05,12.59252]
[1776871879779,43.37,79226.19,0.0,-0.89102,6e-05,12.6966]
[1776871880786,43.37,79236.2,0.0,-0.89038,6e-05,12.75114]
[1776871881793,43.37,79231.24,0.0,-0.8907,6e-05,12.72371]
[1776871883810,43.37,79226.56,0.0,-0.891,6e-05,12.69765]
[1776871886829,43.37,79220.03,0.0,-0.89142,6e-05,12.66132]
[1776871887836,43.37,79216.88,0.0,-0.89163,6e-05,12.64373]
[1776871889849,43.36,79210.44,0.0,-0.89204,6e-05,12.60808]
[1776871890857,43.36,79201.24,0.0,-0.89263,6e-05,12.55732]
[1776871891864,43.36,79200.78,0.0,-0.89269,6e-05,12.55006]
[1776871896898,43.36,79196.82,0.0,-0.89297,6e-05,12.52586]
[1776871901938,43.35,79199.1,0.0,-0.89286,6e-05,12.53568]
[1776871906969,43.35,79193.45,0.0,-0.89324,6e-05,12.50229]
[1776871912019,43.34,79180.56,0.0,-0.89408,6e-05,12.42928]
[1776871914021,43.34,79174.26,0.0,-0.89448,6e-05,12.39435]
[1776871919057,43.34,79170.31,0.0,-0.89473,6e-05,12.37236]
[1776871921070,43.34,79165.85,0.0,-0.89501,6e-05,12.34818]
[1776871922077,43.34,79150.09,0.0,-0.89598,6e-05,12.26294]
[1776871923084,43.34,79155.5,0.0,-0.89565,6e-05,12.29238]
[1776871924091,43.34,79179.13,0.0,-0.89419,6e-05,12.42029]
[1776871928119,43.34,79173.68,0.0,-0.89453,6e-05,12.3904]
[1776871933154,43.33,79177.79,0.0,-0.89428,6e-05,12.41244]
[1776871938189,43.33,79178.22,0.0,-0.89425,6e-05,12.41445]
[1776871943224,43.33,79174.57,0.0,-0.89448,6e-05,12.39442]
[1776871945238,43.33,79155.06,0.0,-0.89569,6e-05,12.28892]
[1776871946245,43.33,79138.1,0.0,-0.89673,6e-05,12.19699]
[1776871949267,43.33,79144.27,0.0,-0.89636,6e-05,12.22971]
[1776871954302,43.33,79144.72,0.0,-0.89637,6e-05,12.22748]
[1776871955311,43.33,79137.47,0.0,-0.89681,6e-05,12.1883]
[1776871956315,43.33,79132.13,0.0,-0.89714,6e-05,12.15951]
[1776871957323,43.33,79138.61,0.0,-0.89674,6e-05,12.19444]
[1776871958330,43.33,79146.0,0.0,-0.89629,6e-05,12.23428]
[1776871959336,43.33,79143.93,0.0,-0.89642,6e-05,12.22302]
[1776871960343,43.33,79138.31,0.0,-0.89676,6e-05,12.19265]
[1776871962357,43.33,79137.06,0.0,-0.89684,6e-05,12.18588]
[1776871967392,43.33,79131.92,0.0,-0.89715,6e-05,12.15817]
[1776871969406,43.33,79121.12,0.0,-0.89781,6e-05,12.1001]
[1776871970414,43.33,79114.6,0.0,-0.8982,6e-05,12.06517]
[1776871971420,43.33,79112.84,0.0,-0.89831,6e-05,12.05588]
[1776871973434,43.33,79122.88,0.0,-0.89769,6e-05,12.11013]
[1776871974441,43.33,79128.25,0.0,-0.89737,6e-05,12.13909]
[1776871975448,43.33,79126.23,0.0,-0.89749,6e-05,12.12825]
[1776871978469,43.33,79115.98,0.0,-0.89811,6e-05,12.07327]
[1776871979476,43.33,79113.38,0.0,-0.89827,6e-05,12.0594]
[1776871980483,43.33,79108.16,0.0,-0.89858,6e-05,12.0315]
[1776871981490,43.33,79109.11,0.0,-0.89852,6e-05,12.03675]
[1776871982498,43.33,79114.74,0.0,-0.89818,6e-05,12.0671]
[1776871983504,43.33,79115.27,0.0,-0.89815,6e-05,12.07004]
[1776871985518,43.33,79109.75,0.0,-0.89848,6e-05,12.0406]
[1776871987533,43.33,79099.48,0.0,-0.89909,6e-05,11.98585]
[1776871988539,43.33,79099.01,0.0,-0.89912,6e-05,11.98354]
[1776871993574,43.34,79095.27,0.0,-0.89933,6e-05,11.9646]
[1776871995612,43.34,79092.83,0.0,-0.89947,6e-05,11.95207]
[1776871996620,43.34,79099.98,0.0,-0.89904,6e-05,11.99062]
[1776871997627,43.34,79101.3,0.0,-0.89896,6e-05,11.99791]
[1776872002663,43.34,79101.94,0.0,-0.89891,6e-05,12.00244]
[1776872006691,43.34,79111.9,0.0,-0.89829,6e-05,12.05677]
[1776872007697,43.34,79114.5,0.0,-0.89813,6e-05,12.0709]
[1776872008705,43.34,79100.19,0.0,-0.899,6e-05,11.99431]
[1776872009711,43.34,79083.02,0.0,-0.90002,6e-05,11.90276]
[1776872010718,43.35,79076.36,0.0,-0.90041,6e-05,11.86761]
[1776872011725,43.35,79062.96,0.0,-0.90123,6e-05,11.79256]
[1776872012732,43.35,79064.46,0.0,-0.90114,6e-05,11.80109]
[1776872017767,43.35,79065.15,0.0,-0.90107,6e-05,11.80739]
[1776872020788,43.36,79071.38,0.0,-0.90069,6e-05,11.84146]
[1776872025824,43.36,79065.37,0.0,-0.90103,6e-05,11.8103]
[1776872027838,43.36,79060.46,0.0,-0.90132,6e-05,11.78464]
[1776872029852,43.36,79041.66,0.0,-0.90243,6e-05,11.68472]
[1776872031784,43.36,79032.11,0.0,-0.90299,6e-05,11.63436]
[1776872033883,43.36,79039.53,0.0,-0.90255,6e-05,11.67388]
[1776872035894,43.36,79048.75,0.0,-0.902,6e-05,11.72321]
[1776872036902,43.36,79051.81,0.0,-0.90182,6e-05,11.73976]
[1776872039922,43.36,79045.88,0.0,-0.90216,6e-05,11.7092]
[1776872041935,43.36,79052.94,0.0,-0.90173,6e-05,11.74731]
[1776872042944,43.36,79052.79,0.0,-0.90174,6e-05,11.74679]
[1776872045967,43.37,79051.92,0.0,-0.90178,6e-05,11.74308]
[1776872047978,43.37,79034.66,0.0,-0.90279,6e-05,11.6519]
[1776872048985,43.37,79022.11,0.0,-0.90352,6e-05,11.58568]
[1776872049992,43.37,79015.09,0.0,-0.90393,6e-05,11.54885]
[1776872051004,43.37,79014.04,0.0,-0.90398,6e-05,11.54357]
[1776872053026,43.37,79020.48,0.0,-0.9036,6e-05,11.57806]
[1776872054040,43.37,79012.69,0.0,-0.90405,6e-05,11.53721]
[1776872055040,43.37,79008.68,0.0,-0.90428,6e-05,11.51638]
[1776872056098,43.37,79019.47,0.0,-0.90365,6e-05,11.57382]
[1776872058099,43.37,79026.42,0.0,-0.90324,6e-05,11.61074]
[1776872060113,43.37,79040.17,0.0,-0.90244,6e-05,11.68384]
[1776872061123,43.37,79066.33,0.0,-0.9009,6e-05,11.82239]
[1776872062127,43.37,79092.77,0.0,-0.89933,6e-05,11.9631]
[1776872067164,43.37,79094.71,0.0,-0.89923,6e-05,11.97185]
[1776872068170,43.37,79102.81,0.0,-0.89874,6e-05,12.01521]
[1776872069176,43.37,79109.75,0.0,-0.89833,6e-05,12.052]
[1776872070183,43.37,79107.88,0.0,-0.89845,6e-05,12.04152]
[1776872073211,43.36,79100.32,0.0,-0.89895,6e-05,11.99559]
[1776872074211,43.36,79098.26,0.0,-0.89906,6e-05,11.98506]
[1776872075218,43.36,79085.37,0.0,-0.89984,6e-05,11.91616]
[1776872076228,43.37,79081.39,0.0,-0.90006,6e-05,11.89567]
[1776872081262,43.37,79091.92,0.0,-0.89942,6e-05,11.95304]
[1776872082271,43.37,79090.92,0.0,-0.89948,6e-05,11.94791]
[1776872087302,43.37,79099.37,0.0,-0.89896,6e-05,11.99418]
[1776872091331,43.37,79101.91,0.0,-0.8988,6e-05,12.00839]
[1776872095358,43.37,79096.68,0.0,-0.89911,6e-05,11.98097]
[1776872096366,43.37,79094.24,0.0,-0.89925,6e-05,11.96812]
[1776872099387,43.38,79100.16,0.0,-0.89889,6e-05,12.00044]
[1776872101403,43.38,79104.29,0.0,-0.89864,6e-05,12.0226]
[1776872106439,43.38,79102.46,0.0,-0.89875,6e-05,12.01314]
[1776872107446,43.38,79095.76,0.0,-0.89915,6e-05,11.97754]
[1776872108454,43.38,79088.86,0.0,-0.89956,6e-05,11.94069]
[1776872109460,43.38,79076.34,0.0,-0.90031,6e-05,11.87376]
[1776872110466,43.38,79071.16,0.0,-0.90062,6e-05,11.84616]
[1776872112518,43.38,79073.93,0.0,-0.90045,6e-05,11.86074]
[1776872113492,43.38,79065.8,0.0,-0.90094,6e-05,11.81724]
[1776872114500,43.38,79059.83,0.0,-0.90129,6e-05,11.78549]
[1776872115507,43.38,79060.29,0.0,-0.90127,6e-05,11.7879]
[1776872120543,43.38,79059.17,0.0,-0.90133,6e-05,11.78186]
[1776872122568,43.38,79067.27,0.0,-0.90085,6e-05,11.82524]
[1776872124570,43.38,79070.54,0.0,-0.90065,6e-05,11.84316]
[1776872128598,43.38,79063.59,0.0,-0.90105,6e-05,11.80689]
[1776872129605,43.38,79062.34,0.0,-0.90113,6e-05,11.80018]
[1776872133638,43.38,79071.72,0.0,-0.90059,6e-05,11.84666]
[1776872135653,43.38,79068.22,0.0,-0.9008,6e-05,11.82843]
[1776872136659,43.38,79061.12,0.0,-0.90121,6e-05,11.79089]
[1776872137666,43.38,79059.6,0.0,-0.9013,6e-05,11.78309]
[1776872141694,43.38,79054.03,0.0,-0.90163,6e-05,11.75368]
[1776872142701,43.38,79059.92,0.0,-0.90128,6e-05,11.78528]
[1776872143709,43.38,79058.57,0.0,-0.90135,6e-05,11.77838]
[1776872148743,43.39,79060.19,0.0,-0.90124,6e-05,11.78834]
[1776872149754,43.39,79051.62,0.0,-0.90175,6e-05,11.74279]
[1776872150758,43.39,79049.5,0.0,-0.90187,6e-05,11.73157]
[1776872155794,43.39,79047.99,0.0,-0.90196,6e-05,11.72383]
[1776872158816,43.39,79053.69,0.0,-0.90162,6e-05,11.75418]
[1776872161837,43.39,79045.85,0.0,-0.90208,6e-05,11.71262]
[1776872162844,43.39,79033.13,0.0,-0.90283,6e-05,11.64528]
[1776872163852,43.39,79030.91,0.0,-0.90296,6e-05,11.63369]
[1776872166872,43.39,79025.19,0.0,-0.90328,6e-05,11.60397]
[1776872167879,43.39,79024.83,0.0,-0.9033,6e-05,11.60229]
[1776872169893,43.39,79019.09,0.0,-0.90363,6e-05,11.57247]
[1776872173921,43.39,79024.49,0.0,-0.90331,6e-05,11.60195]
[1776872174929,43.39,79027.19,0.0,-0.90314,6e-05,11.61663]
[1776872175943,43.39,79035.85,0.0,-0.90264,6e-05,11.66241]
[1776872176942,43.39,79038.53,0.0,-0.90248,6e-05,11.67671]
[1776872178974,43.39,79045.15,0.0,-0.90209,6e-05,11.71177]
[1776872179973,43.39,79048.26,0.0,-0.90191,6e-05,11.72843]
[1776872184002,43.39,79038.02,0.0,-0.90251,6e-05,11.67429]
[1776872185014,43.39,79029.35,0.0,-0.90301,6e-05,11.62858]
[1776872188045,43.4,79048.83,0.0,-0.90187,6e-05,11.73203]
[1776872189052,43.4,79079.19,0.0,-0.90007,6e-05,11.89357]
[1776872190062,43.4,79084.29,0.0,-0.89976,6e-05,11.92083]
[1776872195099,43.4,79079.35,0.0,-0.90008,6e-05,11.89074]
[1776872199129,43.4,79104.0,0.0,-0.8986,6e-05,12.02295]
[1776872200135,43.4,79123.77,0.0,-0.8974,6e-05,12.12904]
[1776872205171,43.4,79124.59,0.0,-0.89735,6e-05,12.13387]
[1776872206177,43.4,79119.3,0.0,-0.89767,6e-05,12.10551]
[1776872210204,43.4,79113.92,0.0,-0.89799,6e-05,12.0769]
[1776872211211,43.4,79107.64,0.0,-0.89837,6e-05,12.04336]
[1776872216247,43.4,79119.37,0.0,-0.89765,6e-05,12.10685]
[1776872217271,43.4,79132.53,0.0,-0.89685,6e-05,12.17762]
[1776872218263,43.4,79133.04,0.0,-0.89682,6e-05,12.18029]
[1776872222289,43.4,79135.76,0.0,-0.89665,6e-05,12.19518]
[1776872226317,43.4,79127.55,0.0,-0.89714,6e-05,12.15182]
[1776872228333,43.4,79123.14,0.0,-0.89741,6e-05,12.12801]
[1776872233369,43.4,79116.5,0.0,-0.89782,6e-05,12.09206]
[1776872234375,43.4,79113.59,0.0,-0.898,6e-05,12.07644]
[1776872236390,43.4,79109.96,0.0,-0.89822,6e-05,12.05703]
[1776872239438,43.4,79115.59,0.0,-0.89787,6e-05,12.08737]
[1776872240441,43.4,79118.13,0.0,-0.89772,6e-05,12.101]
[1776872243445,43.4,79112.9,0.0,-0.89804,6e-05,12.07291]
[1776872245459,43.4,79118.08,0.0,-0.89772,6e-05,12.10072]
[1776872247472,43.4,79121.61,0.0,-0.89751,6e-05,12.11991]
[1776872248480,43.4,79135.44,0.0,-0.89666,6e-05,12.19453]
[1776872249488,43.4,79143.61,0.0,-0.89616,6e-05,12.23869]
[1776872250494,43.4,79144.79,0.0,-0.89609,6e-05,12.24514]
[1776872255528,43.41,79150.2,0.0,-0.89578,6e-05,12.27059]
[1776872256535,43.41,79158.6,0.0,-0.89526,6e-05,12.31602]
[1776872257544,43.41,79159.77,0.0,-0.89519,6e-05,12.32236]
[1776872262577,43.41,79164.56,0.0,-0.89489,6e-05,12.34845]
[1776872267612,43.41,79166.28,0.0,-0.89478,6e-05,12.35788]
[1776872272649,43.41,79175.81,0.0,-0.89419,6e-05,12.40969]
[1776872273655,43.41,79180.86,0.0,-0.89388,6e-05,12.43705]
[1776872275701,43.41,79198.6,0.0,-0.89277,6e-05,12.53334]
[1776872276708,43.41,79219.1,0.0,-0.89148,6e-05,12.64503]
[1776872277723,43.41,79219.65,0.0,-0.89145,6e-05,12.64796]
[1776872281744,43.41,79206.69,0.0,-0.89227,6e-05,12.577]
[1776872282750,43.41,79198.34,0.0,-0.89279,6e-05,12.53156]
[1776872283758,43.41,79194.05,0.0,-0.89306,6e-05,12.50829]
[1776872285770,43.41,79190.28,0.0,-0.89329,6e-05,12.488]
[1776872290806,43.41,79191.38,0.0,-0.89322,6e-05,12.49444]
[1776872295842,43.41,79186.31,0.0,-0.89353,6e-05,12.4673]
[1776872300879,43.41,79181.79,0.0,-0.89381,6e-05,12.44315]
[1776872305912,43.41,79182.98,0.0,-0.89373,6e-05,12.44996]
[1776872310948,43.41,79178.08,0.0,-0.89403,6e-05,12.42363]
[1776872315983,43.41,79171.26,0.0,-0.89448,6e-05,12.38249]
[1776872317999,43.41,79169.57,0.0,-0.89459,6e-05,12.37298]
[1776872320013,43.41,79163.56,0.0,-0.89497,6e-05,12.34019]
[1776872323032,43.41,79149.31,0.0,-0.89585,6e-05,12.26294]
[1776872324038,43.41,79146.06,0.0,-0.89605,6e-05,12.24544]
[1776872329074,43.41,79150.95,0.0,-0.89575,6e-05,12.27206]
[1776872331092,43.41,79165.55,0.0,-0.89484,6e-05,12.351]
[1776872332096,43.41,79168.13,0.0,-0.89469,6e-05,12.36489]
[1776872337130,43.41,79175.59,0.0,-0.89423,6e-05,12.40478]
[1776872341160,43.41,79182.71,0.0,-0.89379,6e-05,12.44279]
[1776872344192,43.41,79205.33,0.0,-0.89238,6e-05,12.56527]
[1776872346205,43.4,79198.06,0.0,-0.89284,6e-05,12.52542]
[1776872350233,43.4,79207.93,0.0,-0.89223,6e-05,12.57889]
[1776872352254,43.4,79214.08,0.0,-0.89184,6e-05,12.6123]
[1776872353252,43.4,79233.26,0.0,-0.89063,6e-05,12.71702]
[1776872354259,43.4,79248.88,0.0,-0.88963,6e-05,12.8025]
[1776872355267,43.4,79260.85,0.0,-0.88887,6e-05,12.86815]
[1776872356272,43.4,79261.28,0.0,-0.88884,6e-05,12.87038]
[1776872357282,43.4,79261.5,0.0,-0.88883,6e-05,12.87137]
[1776872360301,43.4,79267.67,0.0,-0.88844,6e-05,12.90461]
[1776872365338,43.4,79264.11,0.0,-0.88868,6e-05,12.8837]
[1776872370374,43.4,79264.41,0.0,-0.88868,6e-05,12.88423]
[1776872374269,43.4,79256.93,0.0,-0.88919,6e-05,12.8386]
[1776872376414,43.39,79258.65,0.0,-0.88909,6e-05,12.84762]
[1776872381449,43.39,79262.87,0.0,-0.88883,6e-05,12.87004]
[1776872386485,43.39,79266.04,0.0,-0.88863,6e-05,12.88669]
[1776872389505,43.39,79257.88,0.0,-0.88916,6e-05,12.84144]
[1776872390513,43.39,79253.23,0.0,-0.88946,6e-05,12.81586]
[1776872392526,43.39,79249.28,0.0,-0.88971,6e-05,12.79414]
[1776872395547,43.39,79256.69,0.0,-0.88924,6e-05,12.83467]
[1776872397568,43.39,79260.86,0.0,-0.88897,6e-05,12.85738]
[1776872402599,43.39,79262.97,0.0,-0.88885,6e-05,12.8684]
[1776872407633,43.39,79268.21,0.0,-0.88852,6e-05,12.8965]
[1776872411663,43.39,79261.34,0.0,-0.88897,6e-05,12.85811]
[1776872414683,43.38,79268.27,0.0,-0.88853,6e-05,12.89582]
[1776872415691,43.38,79266.45,0.0,-0.88864,6e-05,12.88565]
[1776872417705,43.38,79260.39,0.0,-0.88904,6e-05,12.85206]
[1776872419718,43.38,79241.38,0.0,-0.89026,6e-05,12.7474]
[1776872420726,43.38,79234.46,0.0,-0.8907,6e-05,12.70954]
[1776872421733,43.38,79227.46,0.0,-0.89115,6e-05,12.67109]
[1776872422740,43.38,79228.81,0.0,-0.89106,6e-05,12.67833]
[1776872424822,43.38,79222.2,0.0,-0.89148,6e-05,12.64196]
[1776872426771,43.38,79216.5,0.0,-0.89185,6e-05,12.61068]
[1776872427822,43.38,79208.98,0.0,-0.89232,6e-05,12.56969]
[1776872428834,43.38,79206.28,0.0,-0.89249,6e-05,12.55505]
[1776872433871,43.38,79208.25,0.0,-0.8924,6e-05,12.56144]
[1776872436885,43.38,79201.23,0.0,-0.89284,6e-05,12.52316]
[1776872440919,43.38,79212.41,0.0,-0.89214,6e-05,12.58403]
[1776872441925,43.38,79209.75,0.0,-0.8923,6e-05,12.56944]
[1776872443939,43.38,79217.25,0.0,-0.89183,6e-05,12.61011]
[1776872445952,43.38,79221.1,0.0,-0.8916,6e-05,12.63081]
[1776872447965,43.38,79226.84,0.0,-0.89123,6e-05,12.66207]
[1776872450988,43.38,79233.58,0.0,-0.8908,6e-05,12.69912]
[1776872453002,43.38,79239.15,0.0,-0.89045,6e-05,12.72965]
[1776872456022,43.38,79247.71,0.0,-0.8899,6e-05,12.77645]
[1776872457029,43.38,79254.37,0.0,-0.88948,6e-05,12.81295]
[1776872458037,43.38,79258.72,0.0,-0.8892,6e-05,12.83671]
[1776872460065,43.38,79266.0,0.0,-0.88873,6e-05,12.87645]
[1776872462074,43.38,79270.95,0.0,-0.88842,6e-05,12.90337]
[1776872467108,43.38,79270.16,0.0,-0.88848,6e-05,12.89815]
[1776872469127,43.38,79267.88,0.0,-0.88863,6e-05,12.88534]
[1776872471138,43.38,79260.58,0.0,-0.8891,6e-05,12.84499]
[1776872472146,43.38,79254.46,0.0,-0.8895,6e-05,12.81133]
[1776872473153,43.37,79250.96,0.0,-0.88972,6e-05,12.79212]
[1776872478187,43.37,79255.36,0.0,-0.88944,6e-05,12.81626]
[1776872479196,43.37,79261.79,0.0,-0.88903,6e-05,12.85153]
[1776872480201,43.37,79268.14,0.0,-0.88862,6e-05,12.88634]
[1776872481208,43.37,79273.01,0.0,-0.88831,6e-05,12.91298]
[1776872484233,43.37,79279.2,0.0,-0.88791,6e-05,12.94654]
[1776872489271,43.37,79275.24,0.0,-0.88818,6e-05,12.92387]
[1776872494305,43.37,79274.05,0.0,-0.8883,6e-05,12.91241]
[1776872499343,43.37,79278.39,0.0,-0.88802,6e-05,12.93559]
[1776872504375,43.37,79278.59,0.0,-0.88802,6e-05,12.93592]
[1776872509410,43.37,79281.49,0.0,-0.88784,6e-05,12.95111]
[1776872511425,43.36,79300.85,0.0,-0.88659,7e-05,13.05748]
[1776872512431,43.36,79313.93,0.0,-0.88573,7e-05,13.12971]
[1776872513438,43.36,79317.62,0.0,-0.8855,7e-05,13.14979]
[1776872514447,43.36,79323.21,0.0,-0.88513,7e-05,13.18074]
[1776872515452,43.36,79323.42,0.0,-0.88512,7e-05,13.18168]
[1776872516459,43.36,79317.82,0.0,-0.88549,7e-05,13.15046]
[1776872517466,43.36,79313.94,0.0,-0.88574,7e-05,13.1291]
[1776872519481,43.36,79319.95,0.0,-0.88534,7e-05,13.16264]
[1776872524516,43.36,79321.7,0.0,-0.88522,7e-05,13.1729]
[1776872529550,43.37,79321.67,0.0,-0.88522,7e-05,13.17328]
[1776872535464,43.37,79324.92,0.0,-0.88499,7e-05,13.19199]
[1776872537606,43.37,79317.51,0.0,-0.88548,7e-05,13.15119]
[1776872539621,43.37,79314.79,0.0,-0.88565,7e-05,13.13647]
[1776872545533,43.37,79315.45,0.0,-0.8856,7e-05,13.14123]
[1776872547677,43.37,79310.03,0.0,-0.88594,7e-05,13.11183]
[1776872549691,43.37,79301.82,0.0,-0.88648,7e-05,13.06693]
[1776872554732,43.38,79290.66,0.0,-0.88722,6e-05,13.00246]
[1776872555735,43.38,79283.1,0.0,-0.88771,6e-05,12.96087]
[1776872556740,43.38,79281.68,0.0,-0.8878,6e-05,12.95314]
[1776872558756,43.38,79275.85,0.0,-0.88817,6e-05,12.92125]
[1776872559762,43.38,79268.18,0.0,-0.88867,6e-05,12.87922]
[1776872560770,43.38,79260.82,0.0,-0.88914,6e-05,12.83877]
[1776872561776,43.38,79252.34,0.0,-0.88968,6e-05,12.79228]
[1776872562783,43.38,79247.75,0.0,-0.88997,6e-05,12.76721]
[1776872565805,43.38,79247.48,0.0,-0.88999,6e-05,12.7661]
[1776872567819,43.38,79241.57,0.0,-0.89036,6e-05,12.73401]
[1776872568826,43.38,79240.83,0.0,-0.89041,6e-05,12.73014]
[1776872571847,43.38,79229.28,0.0,-0.89113,6e-05,12.66763]
[1776872572854,43.38,79227.96,0.0,-0.89121,6e-05,12.66071]
[1776872577888,43.38,79228.37,0.0,-0.89117,6e-05,12.66436]
[1776872581935,43.39,79254.4,0.0,-0.8895,6e-05,12.80781]
[1776872582935,43.39,79276.08,0.0,-0.8881,6e-05,12.92716]
[1776872583945,43.39,79285.64,0.0,-0.88748,6e-05,12.97989]
[1776872584950,43.39,79285.2,0.0,-0.88751,6e-05,12.9775]
[1776872587974,43.39,79277.53,0.0,-0.888,6e-05,12.93547]
[1776872589984,43.39,79288.05,0.0,-0.88731,6e-05,12.99412]
[1776872590993,43.39,79288.06,0.0,-0.88731,6e-05,12.99447]
[1776872596028,43.39,79281.32,0.0,-0.88773,6e-05,12.95881]
[1776872597033,43.39,79276.01,0.0,-0.88807,6e-05,12.92992]
[1776872598041,43.39,79276.3,0.0,-0.88804,6e-05,12.93188]
[1776872603077,43.4,79276.16,0.0,-0.88803,6e-05,12.93294]
[1776872606097,43.4,79267.75,0.0,-0.88857,6e-05,12.88725]
[1776872607104,43.4,79265.74,0.0,-0.8887,6e-05,12.87636]
[1776872612140,43.4,79266.12,0.0,-0.88869,6e-05,12.87492]
[1776872613156,43.4,79253.97,0.0,-0.88947,6e-05,12.80836]
[1776872614173,43.4,79248.04,0.0,-0.88985,6e-05,12.77588]
[1776872615176,43.4,79252.98,0.0,-0.88953,6e-05,12.803]
[1776872618184,43.4,79259.49,0.0,-0.88912,6e-05,12.83874]
[1776872623218,43.4,79255.65,0.0,-0.88936,6e-05,12.81804]
[1776872625232,43.4,79247.46,0.0,-0.88988,6e-05,12.77325]
[1776872628256,43.4,79253.58,0.0,-0.88949,6e-05,12.80698]
[1776872633289,43.4,79257.59,0.0,-0.88923,6e-05,12.82918]
[1776872636309,43.4,79248.06,0.0,-0.88984,6e-05,12.77722]
[1776872638324,43.41,79254.88,0.0,-0.8894,6e-05,12.81473]
[1776872640337,43.41,79261.63,0.0,-0.88896,6e-05,12.85188]
[1776872645377,43.41,79263.52,0.0,-0.88884,6e-05,12.86253]
[1776872647386,43.41,79272.52,0.0,-0.88826,6e-05,12.91197]
[1776872651414,43.41,79266.35,0.0,-0.88866,6e-05,12.8781]
[1776872656449,43.41,79263.85,0.0,-0.88881,6e-05,12.86461]
[1776872660477,43.41,79257.74,0.0,-0.8892,6e-05,12.83114]
[1776872665513,43.41,79254.21,0.0,-0.88943,6e-05,12.81203]
[1776872667528,43.41,79247.54,0.0,-0.88985,6e-05,12.77571]
[1776872672561,43.41,79244.84,0.0,-0.89005,6e-05,12.75747]
[1776872676613,43.41,79251.43,0.0,-0.88962,6e-05,12.79425]
[1776872677618,43.41,79260.0,0.0,-0.88907,6e-05,12.84129]
[1776872679638,43.41,79268.84,0.0,-0.8885,6e-05,12.88995]
[1776872680638,43.41,79268.84,0.0,-0.8885,6e-05,12.88999]
[1776872682651,43.41,79278.8,0.0,-0.88785,6e-05,12.94469]
[1776872684666,43.41,79281.77,0.0,-0.88766,6e-05,12.96105]
[1776872686679,43.41,79287.06,0.0,-0.88731,6e-05,12.99058]
[1776872689700,43.41,79281.59,0.0,-0.88766,6e-05,12.96116]
[1776872691715,43.41,79275.38,0.0,-0.88806,6e-05,12.92715]
[1776872694736,43.41,79280.91,0.0,-0.8877,6e-05,12.95788]
[1776872696750,43.42,79283.04,0.0,-0.88756,6e-05,12.96969]
[1776872701785,43.42,79282.43,0.0,-0.8876,6e-05,12.96652]
[1776872706821,43.42,79277.82,0.0,-0.88789,6e-05,12.94141]
[1776872708831,43.42,79275.5,0.0,-0.88804,6e-05,12.92885]
[1776872713869,43.42,79271.46,0.0,-0.88829,6e-05,12.90713]
[1776872716763,43.42,79264.93,0.0,-0.88871,6e-05,12.87167]
[1776872717898,43.42,79271.83,0.0,-0.88826,6e-05,12.90974]
[1776872718905,43.42,79273.49,0.0,-0.88815,6e-05,12.91898]
[1776872719911,43.42,79279.83,0.0,-0.88774,6e-05,12.95393]
[1776872720918,43.42,79282.37,0.0,-0.88758,6e-05,12.96795]
[1776872726835,43.42,79284.45,0.0,-0.88742,6e-05,12.98096]
[1776872729981,43.42,79290.95,0.0,-0.88699,7e-05,13.01762]
[1776872735017,43.42,79292.63,0.0,-0.88692,7e-05,13.02248]
[1776872738042,43.42,79287.46,0.0,-0.88725,6e-05,12.9939]
[1776872739047,43.42,79281.04,0.0,-0.88767,6e-05,12.95859]
[1776872740055,43.42,79279.82,0.0,-0.88775,6e-05,12.95194]
[1776872744083,43.42,79285.55,0.0,-0.88737,6e-05,12.98372]
[1776872749118,43.43,79287.91,0.0,-0.88722,6e-05,12.99691]
[1776872753146,43.43,79296.33,0.0,-0.88667,7e-05,13.04342]
[1776872758184,43.43,79301.53,0.0,-0.88633,7e-05,13.07233]
[1776872760197,43.43,79306.83,0.0,-0.88597,7e-05,13.10206]
[1776872761204,43.43,79315.94,0.0,-0.88537,7e-05,13.15259]
[1776872762211,43.43,79321.97,0.0,-0.88498,7e-05,13.18608]
[1776872763226,43.43,79321.68,0.0,-0.88499,7e-05,13.18457]
[1776872767248,43.43,79327.71,0.0,-0.88459,7e-05,13.21829]
[1776872768253,43.43,79335.96,0.0,-0.88405,7e-05,13.26404]
[1776872769261,43.43,79340.0,0.0,-0.88378,7e-05,13.28642]
[1776872771274,43.43,79333.76,0.0,-0.88419,7e-05,13.25176]
[1776872772281,43.43,79328.01,0.0,-0.88457,7e-05,13.21991]
[1776872773288,43.43,79323.87,0.0,-0.88485,7e-05,13.19705]
[1776872775304,43.43,79319.44,0.0,-0.88514,7e-05,13.17272]
[1776872780338,43.43,79318.79,0.0,-0.88517,7e-05,13.16959]
[1776872785373,43.43,79325.06,0.0,-0.88476,7e-05,13.20462]
[1776872788394,43.43,79316.21,0.0,-0.88534,7e-05,13.15558]
[1776872790408,43.43,79308.57,0.0,-0.88584,7e-05,13.11322]
[1776872792423,43.43,79304.48,0.0,-0.88613,7e-05,13.08688]
[1776872794437,43.43,79298.61,0.0,-0.88652,7e-05,13.05464]
[1776872796451,43.43,79292.46,0.0,-0.88692,7e-05,13.0207]
[1776872801488,43.43,79291.42,0.0,-0.88699,7e-05,13.01492]
[1776872803517,43.43,79276.0,0.0,-0.88798,6e-05,12.93024]
[1776872804524,43.43,79270.77,0.0,-0.88832,6e-05,12.9015]
[1776872805531,43.43,79272.23,0.0,-0.88822,6e-05,12.90969]
[1776872810569,43.43,79271.55,0.0,-0.88826,6e-05,12.90672]
[1776872815602,43.44,79271.24,0.0,-0.88827,6e-05,12.90579]
[1776872816611,43.44,79258.75,0.0,-0.88907,6e-05,12.83743]
[1776872817615,43.44,79252.26,0.0,-0.88948,6e-05,12.80214]
[1776872818622,43.44,79248.54,0.0,-0.88972,6e-05,12.78208]
[1776872820640,43.44,79241.51,0.0,-0.89016,6e-05,12.74407]
[1776872822650,43.44,79253.97,0.0,-0.88936,6e-05,12.81278]
[1776872823657,43.44,79257.57,0.0,-0.88912,6e-05,12.8328]
[1776872828692,43.44,79260.26,0.0,-0.88894,6e-05,12.84889]
[1776872833727,43.45,79260.38,0.0,-0.88891,6e-05,12.85071]
[1776872838762,43.45,79264.3,0.0,-0.88865,6e-05,12.87335]
[1776872843797,43.45,79263.32,0.0,-0.8887,6e-05,12.86905]
[1776872846819,43.45,79269.47,0.0,-0.88829,6e-05,12.90345]
[1776872849841,43.45,79278.61,0.0,-0.8877,6e-05,12.95415]
[1776872850850,43.45,79283.41,0.0,-0.88739,6e-05,12.98067]
[1776872851855,43.45,79284.09,0.0,-0.88737,6e-05,12.98026]
[1776872855882,43.46,79288.92,0.0,-0.88704,6e-05,13.0079]
[1776872860923,43.46,79297.57,0.0,-0.88647,7e-05,13.05667]
[1776872861943,43.46,79299.39,0.0,-0.88635,7e-05,13.06692]
[1776872862949,43.46,79293.73,0.0,-0.88671,7e-05,13.03595]
[1776872866976,43.46,79300.55,0.0,-0.88626,7e-05,13.07447]
[1776872868991,43.46,79300.89,0.0,-0.88623,7e-05,13.07697]
[1776872874029,43.47,79286.36,0.0,-0.88716,6e-05,12.99799]
[1776872875038,43.47,79281.52,0.0,-0.88747,6e-05,12.97139]
[1776872877899,43.47,79277.91,0.0,-0.88771,6e-05,12.95169]
[1776872883091,43.47,79284.85,0.0,-0.88725,6e-05,12.99049]
[1776872888127,43.47,79287.12,0.0,-0.88708,6e-05,13.00443]
[1776872893162,43.47,79284.24,0.0,-0.88726,6e-05,12.98983]
[1776872898197,43.48,79282.72,0.0,-0.88734,6e-05,12.98273]
[1776872902226,43.48,79289.77,0.0,-0.88687,7e-05,13.02246]
[1776872904239,43.48,79298.43,0.0,-0.8863,7e-05,13.07047]
[1776872907260,43.48,79299.46,0.0,-0.88623,7e-05,13.07645]
[1776872912294,43.48,79302.65,0.0,-0.88605,7e-05,13.09027]
[1776872916324,43.48,79312.29,0.0,-0.88541,7e-05,13.14372]
[1776872918338,43.48,79316.78,0.0,-0.88512,7e-05,13.1685]
[1776872923373,43.48,79316.16,0.0,-0.88516,7e-05,13.16503]
[1776872928408,43.48,79313.68,0.0,-0.88532,7e-05,13.1515]
[1776872931431,43.48,79322.47,0.0,-0.88474,7e-05,13.20021]
[1776872932436,43.48,79327.29,0.0,-0.88442,7e-05,13.22684]
[1776872937471,43.48,79322.72,0.0,-0.88473,7e-05,13.20133]
[1776872942509,43.48,79325.38,0.0,-0.88455,7e-05,13.21594]
[1776872947542,43.48,79327.43,0.0,-0.88442,7e-05,13.22717]
[1776872952578,43.48,79328.34,0.0,-0.88436,7e-05,13.232]
[1776872957613,43.48,79329.32,0.0,-0.8843,7e-05,13.23722]
[1776872962647,43.48,79331.2,0.0,-0.88418,7e-05,13.24737]
[1776872967682,43.48,79333.66,0.0,-0.88402,7e-05,13.26072]
[1776872971710,43.48,79324.56,0.0,-0.88465,7e-05,13.20591]
[1776872972718,43.48,79321.93,0.0,-0.88483,7e-05,13.19138]
[1776872977752,43.48,79324.55,0.0,-0.88465,7e-05,13.20602]
[1776872981781,43.48,79330.19,0.0,-0.88428,7e-05,13.23728]
[1776872986819,43.48,79335.98,0.0,-0.8839,7e-05,13.2692]
[1776872991852,43.48,79330.78,0.0,-0.88424,7e-05,13.24026]
[1776872992858,43.48,79321.06,0.0,-0.88489,7e-05,13.18651]
[1776872993865,43.48,79318.57,0.0,-0.88505,7e-05,13.17282]
[1776872994873,43.48,79310.27,0.0,-0.88559,7e-05,13.12708]
[1776872995878,43.48,79305.75,0.0,-0.88589,7e-05,13.10229]
[1776872996885,43.48,79299.72,0.0,-0.88628,7e-05,13.06923]
[1776872997892,43.48,79299.34,0.0,-0.8863,7e-05,13.06736]
[1776873000914,43.48,79293.45,0.0,-0.88668,7e-05,13.03508]
[1776873002928,43.48,79286.73,0.0,-0.88712,6e-05,12.99812]
[1776873004941,43.48,79279.26,0.0,-0.8876,6e-05,12.95713]
[1776873006955,43.48,79269.49,0.0,-0.88823,6e-05,12.90367]
[1776873007962,43.48,79265.6,0.0,-0.88848,6e-05,12.88249]
[1776873009976,43.48,79263.0,0.0,-0.88864,6e-05,12.86865]
[1776873015052,43.48,79256.24,0.0,-0.88906,6e-05,12.83267]
[1776873017030,43.49,79249.11,0.0,-0.88951,6e-05,12.79412]
[1776873021059,43.49,79247.23,0.0,-0.88962,6e-05,12.78475]
[1776873026094,43.49,79246.46,0.0,-0.88967,6e-05,12.78076]
[1776873028108,43.49,79231.25,0.0,-0.89063,6e-05,12.69801]
[1776873033144,43.49,79226.18,0.0,-0.89097,6e-05,12.66714]
[1776873035189,43.49,79247.53,0.0,-0.88961,6e-05,12.78434]
[1776873036170,43.49,79283.04,0.0,-0.88731,6e-05,12.97981]
[1776873037172,43.49,79289.77,0.0,-0.88688,7e-05,13.01684]
[1776873038180,43.49,79293.45,0.0,-0.88664,7e-05,13.03706]
[1776873043222,43.5,79294.08,0.0,-0.88659,7e-05,13.04132]
[1776873049162,43.5,79288.4,0.0,-0.88694,6e-05,13.01129]
[1776873053294,43.5,79285.02,0.0,-0.88715,6e-05,12.99363]
[1776873058329,43.5,79286.56,0.0,-0.88703,6e-05,13.0033]
[1776873060344,43.5,79296.06,0.0,-0.88641,7e-05,13.056]
[1776873061351,43.5,79302.36,0.0,-0.886,7e-05,13.09086]
[1776873062358,43.5,79303.55,0.0,-0.88592,7e-05,13.09752]
[1776873066388,43.51,79310.79,0.0,-0.88544,7e-05,13.13789]
[1776873067392,43.51,79318.88,0.0,-0.88491,7e-05,13.18259]
[1776873068403,43.51,79318.85,0.0,-0.88491,7e-05,13.1824]
[1776873070422,43.51,79311.73,0.0,-0.88538,7e-05,13.1431]
[1776873075452,43.51,79312.09,0.0,-0.88535,7e-05,13.14523]
[1776873080487,43.51,79311.78,0.0,-0.88537,7e-05,13.14353]
[1776873083507,43.51,79306.59,0.0,-0.88571,7e-05,13.11499]
[1776873086528,43.51,79305.41,0.0,-0.88579,7e-05,13.1087]
[1776873091563,43.51,79304.23,0.0,-0.88589,7e-05,13.09835]
[1776873096598,43.51,79299.9,0.0,-0.88617,7e-05,13.07511]
[1776873101632,43.51,79297.01,0.0,-0.88634,7e-05,13.0599]
[1776873106668,43.51,79300.76,0.0,-0.88609,7e-05,13.08121]
[1776873111705,43.51,79300.46,0.0,-0.8861,7e-05,13.08014]
[1776873115731,43.51,79305.47,0.0,-0.88577,7e-05,13.10816]
[1776873121774,43.52,79303.98,0.0,-0.88586,7e-05,13.10052]
[1776873126809,43.52,79303.05,0.0,-0.88592,7e-05,13.09596]
[1776873131845,43.52,79303.56,0.0,-0.88588,7e-05,13.09933]
[1776873136881,43.52,79299.76,0.0,-0.88612,7e-05,13.07903]
[1776873141915,43.52,79296.63,0.0,-0.88631,7e-05,13.06245]
[1776873146950,43.52,79294.35,0.0,-0.88645,7e-05,13.05056]
[1776873149972,43.52,79289.04,0.0,-0.8868,7e-05,13.0216]
[1776873150979,43.52,79305.39,0.0,-0.88573,7e-05,13.11179]
[1776873151985,43.52,79320.62,0.0,-0.88476,7e-05,13.19147]
[1776873153999,43.52,79331.16,0.0,-0.88407,7e-05,13.24945]
[1776873159035,43.52,79333.65,0.0,-0.88391,7e-05,13.26237]
[1776873164070,43.52,79334.23,0.0,-0.88389,7e-05,13.26471]
[1776873169105,43.52,79338.01,0.0,-0.88365,7e-05,13.2847]
[1776873173199,43.51,79355.06,0.0,-0.88252,7e-05,13.3786]
[1776873174203,43.51,79369.47,0.0,-0.88156,7e-05,13.4586]
[1776873175199,43.51,79360.93,0.0,-0.88213,7e-05,13.41117]
[1776873176183,43.51,79346.26,0.0,-0.88311,7e-05,13.32981]
[1776873177187,43.51,79339.44,0.0,-0.88356,7e-05,13.29186]
[1776873178196,43.51,79338.86,0.0,-0.8836,7e-05,13.2887]
[1776873182222,43.52,79331.57,0.0,-0.88408,7e-05,13.24865]
[1776873184236,43.51,79329.82,0.0,-0.8842,7e-05,13.23874]
[1776873187258,43.52,79327.61,0.0,-0.88434,7e-05,13.22705]
[1776873189272,43.52,79321.79,0.0,-0.88472,7e-05,13.19526]
[1776873192293,43.52,79316.48,0.0,-0.88506,7e-05,13.1666]
[1776873194307,43.52,79310.63,0.0,-0.88544,7e-05,13.13458]
[1776873199343,43.52,79308.07,0.0,-0.8856,7e-05,13.12066]
[1776873204378,43.52,79310.06,0.0,-0.88547,7e-05,13.13182]
[1776873206392,43.52,79315.33,0.0,-0.88512,7e-05,13.16093]
[1776873211427,43.52,79315.39,0.0,-0.88515,7e-05,13.15695]
[1776873216461,43.52,79312.45,0.0,-0.88535,7e-05,13.14068]
[1776873221503,43.52,79317.86,0.0,-0.88499,7e-05,13.17047]
[1776873226531,43.52,79319.31,0.0,-0.8849,7e-05,13.17821]
[1776873230560,43.52,79313.06,0.0,-0.88531,7e-05,13.1436]
[1776873235594,43.52,79315.37,0.0,-0.88516,7e-05,13.15631]
[1776873240631,43.52,79315.28,0.0,-0.88517,7e-05,13.15577]
[1776873245664,43.52,79321.22,0.0,-0.88478,7e-05,13.18848]
[1776873246675,43.52,79333.27,0.0,-0.88398,7e-05,13.25489]
[1776873247682,43.52,79340.24,0.0,-0.88353,7e-05,13.29325]
[1776873250703,43.52,79348.99,0.0,-0.88294,7e-05,13.34176]
[1776873252722,43.52,79355.32,0.0,-0.88252,7e-05,13.37674]
[1776873256745,43.52,79359.59,0.0,-0.88223,7e-05,13.40114]
[1776873261784,43.52,79368.28,0.0,-0.88164,7e-05,13.45006]
[1776873262790,43.52,79375.47,0.0,-0.88116,7e-05,13.49005]
[1776873265811,43.52,79367.4,0.0,-0.8817,7e-05,13.44529]
[1776873267831,43.52,79356.15,0.0,-0.88245,7e-05,13.38303]
[1776873268838,43.52,79351.19,0.0,-0.88278,7e-05,13.35569]
[1776873270856,43.52,79352.13,0.0,-0.88271,7e-05,13.36078]
[1776873271862,43.52,79356.86,0.0,-0.88243,7e-05,13.38266]
[1776873272870,43.52,79366.29,0.0,-0.8818,7e-05,13.43515]
[1776873273875,43.52,79365.72,0.0,-0.88184,7e-05,13.43208]
[1776873275890,43.52,79372.52,0.0,-0.88138,7e-05,13.47004]
[1776873276896,43.52,79377.73,0.0,-0.88103,7e-05,13.49903]
[1776873277904,43.52,79380.68,0.0,-0.88083,7e-05,13.51541]
[1776873282939,43.52,79384.45,0.0,-0.88058,7e-05,13.53616]
[1776873285959,43.52,79382.73,0.0,-0.8807,7e-05,13.52629]
[1776873287973,43.52,79380.16,0.0,-0.88087,7e-05,13.51186]
[1776873293008,43.52,79384.09,0.0,-0.88061,7e-05,13.53345]
[1776873295022,43.52,79389.01,0.0,-0.88028,7e-05,13.56064]
[1776873300057,43.52,79388.18,0.0,-0.88035,7e-05,13.55535]
[1776873305106,43.52,79385.08,0.0,-0.88056,7e-05,13.53739]
[1776873310141,43.51,79378.6,0.0,-0.88101,7e-05,13.5006]
[1776873312155,43.51,79378.39,0.0,-0.88103,7e-05,13.49922]
[1776873315176,43.51,79372.98,0.0,-0.88139,7e-05,13.4688]
[1776873318197,43.51,79379.53,0.0,-0.88096,7e-05,13.50501]
[1776873322226,43.51,79385.48,0.0,-0.88056,7e-05,13.53767]
[1776873327261,43.51,79387.4,0.0,-0.88044,7e-05,13.54773]
[1776873332296,43.51,79391.92,0.0,-0.88017,7e-05,13.56793]
[1776873337331,43.51,79393.96,0.0,-0.88004,7e-05,13.57861]
[1776873342369,43.51,79395.37,0.0,-0.87996,7e-05,13.58579]
[1776873347406,43.5,79394.66,0.0,-0.88001,7e-05,13.58118]
[1776873350429,43.5,79388.6,0.0,-0.88043,7e-05,13.54706]
[1776873352441,43.5,79387.13,0.0,-0.88053,7e-05,13.53874]
[1776873357475,43.5,79386.11,0.0,-0.8806,7e-05,13.53276]
[1776873363520,43.5,79385.42,0.0,-0.88064,7e-05,13.52987]
[1776873368555,43.51,79384.66,0.0,-0.88068,7e-05,13.52659]
[1776873370573,43.51,79390.58,0.0,-0.88027,7e-05,13.5602]
[1776873371579,43.51,79390.13,0.0,-0.88029,7e-05,13.55809]
[1776873372587,43.51,79384.68,0.0,-0.88066,7e-05,13.52791]
[1776873373592,43.51,79381.3,0.0,-0.88088,7e-05,13.50932]
[1776873375607,43.51,79372.78,0.0,-0.88145,7e-05,13.46242]
[1776873376614,43.51,79371.46,0.0,-0.88154,7e-05,13.45539]
[1776873377622,43.51,79377.64,0.0,-0.88112,7e-05,13.49006]
[1776873378628,43.51,79379.42,0.0,-0.88099,7e-05,13.50024]
[1776873383664,43.52,79380.61,0.0,-0.8809,7e-05,13.50833]
[1776873388698,43.52,79380.08,0.0,-0.88092,7e-05,13.50663]
[1776873393733,43.52,79377.21,0.0,-0.88112,7e-05,13.48776]
[1776873394740,43.52,79370.5,0.0,-0.88157,7e-05,13.4508]
[1776873399775,43.53,79366.59,0.0,-0.88181,7e-05,13.43086]
[1776873404811,43.53,79364.73,0.0,-0.88191,7e-05,13.42238]
[1776873409847,43.53,79368.52,0.0,-0.88164,7e-05,13.44515]
[1776873414881,43.54,79364.53,0.0,-0.88188,7e-05,13.42471]
[1776873415889,43.54,79356.38,0.0,-0.88242,7e-05,13.37964]
[1776873420922,43.54,79362.09,0.0,-0.88202,7e-05,13.41313]
[1776873425958,43.55,79363.71,0.0,-0.88189,7e-05,13.42374]
[1776873428978,43.55,79369.07,0.0,-0.88152,7e-05,13.45449]
[1776873434017,43.55,79367.86,0.0,-0.88158,7e-05,13.44939]
[1776873439051,43.56,79364.88,0.0,-0.88176,7e-05,13.43456]
[1776873444086,43.56,79367.11,0.0,-0.88159,7e-05,13.44875]
[1776873449121,43.56,79364.65,0.0,-0.88173,7e-05,13.43693]
[1776873454156,43.57,79364.45,0.0,-0.88175,7e-05,13.43342]
[1776873459191,43.57,79363.35,0.0,-0.8818,7e-05,13.42916]
[1776873464226,43.58,79362.35,0.0,-0.88185,7e-05,13.42547]
[1776873469261,43.58,79362.65,0.0,-0.8818,7e-05,13.42898]
[1776873473289,43.58,79350.0,0.0,-0.88263,7e-05,13.3603]
[1776873474297,43.59,79340.64,0.0,-0.88325,7e-05,13.30893]
[1776873475303,43.59,79338.19,0.0,-0.88341,7e-05,13.2956]
[1776873477317,43.59,79327.22,0.0,-0.88413,7e-05,13.23509]
[1776873478324,43.59,79326.03,0.0,-0.88421,7e-05,13.22865]
[1776873482352,43.59,79309.61,0.0,-0.88527,7e-05,13.13926]
[1776873483363,43.59,79307.2,0.0,-0.88543,7e-05,13.12627]
[1776873485374,43.59,79313.47,0.0,-0.88501,7e-05,13.16137]
[1776873487387,43.59,79318.44,0.0,-0.88468,7e-05,13.18922]
[1776873492421,43.59,79314.81,0.0,-0.8849,7e-05,13.17022]
[1776873494436,43.6,79309.65,0.0,-0.88524,7e-05,13.14227]
[1776873496451,43.6,79306.22,0.0,-0.88545,7e-05,13.12396]
[1776873499472,43.6,79313.13,0.0,-0.88499,7e-05,13.16285]
[1776873501486,43.6,79306.65,0.0,-0.88541,7e-05,13.12765]
[1776873506521,43.6,79303.83,0.0,-0.88558,7e-05,13.11352]
[1776873508535,43.6,79308.87,0.0,-0.88524,7e-05,13.14179]
[1776873511556,43.61,79303.12,0.0,-0.88564,7e-05,13.10659]
[1776873514578,43.61,79308.84,0.0,-0.88526,7e-05,13.13889]
[1776873515587,43.61,79313.14,0.0,-0.88497,7e-05,13.16279]
[1776873517599,43.61,79321.16,0.0,-0.88444,7e-05,13.20765]
[1776873518606,43.61,79323.57,0.0,-0.88427,7e-05,13.22135]
[1776873523642,43.61,79326.87,0.0,-0.88403,7e-05,13.24149]
[1776873528676,43.62,79321.93,0.0,-0.88433,7e-05,13.21617]
[1776873530693,43.62,79319.71,0.0,-0.88447,7e-05,13.20483]
[1776873535725,43.63,79314.83,0.0,-0.88476,7e-05,13.18032]
[1776873540760,43.63,79313.3,0.0,-0.88484,7e-05,13.17388]
[1776873545796,43.63,79311.11,0.0,-0.88496,7e-05,13.16296]
[1776873550831,43.64,79306.64,0.0,-0.88524,7e-05,13.13964]
[1776873552845,43.64,79301.49,0.0,-0.88557,7e-05,13.11191]
[1776873557881,43.64,79302.0,0.0,-0.88552,7e-05,13.11626]
[1776873560900,43.64,79296.12,0.0,-0.88589,7e-05,13.08492]
[1776873565938,43.65,79292.53,0.0,-0.88611,7e-05,13.06688]
[1776873570971,43.65,79293.65,0.0,-0.88601,7e-05,13.07473]
[1776873576015,43.65,79291.42,0.0,-0.88616,7e-05,13.06012]
[1776873581044,43.66,79291.2,0.0,-0.88616,7e-05,13.06052]
[1776873585070,43.66,79285.42,0.0,-0.88652,6e-05,13.03016]
[1776873588091,43.66,79280.38,0.0,-0.88683,6e-05,13.00363]
[1776873593125,43.67,79278.32,0.0,-0.88694,6e-05,12.99443]
[1776873598164,43.67,79280.76,0.0,-0.88676,6e-05,13.0099]
[1776873602195,43.67,79307.3,0.0,-0.88502,7e-05,13.15641]
[1776873603197,43.68,79321.07,0.0,-0.8841,7e-05,13.23276]
[1776873604205,43.68,79315.78,0.0,-0.88445,7e-05,13.20397]
[1776873606220,43.68,79321.81,0.0,-0.88405,7e-05,13.23767]
[1776873609238,43.68,79322.5,0.0,-0.884,7e-05,13.24165]
[1776873610245,43.68,79313.56,0.0,-0.88459,7e-05,13.19247]
[1776873611252,43.68,79309.55,0.0,-0.88485,7e-05,13.17053]
[1776873616287,43.68,79302.08,0.0,-0.88533,7e-05,13.13025]
[1776873618301,43.68,79292.19,0.0,-0.88597,7e-05,13.07639]
[1776873619308,43.68,79290.64,0.0,-0.88606,7e-05,13.06817]
[1776873621324,43.68,79283.92,0.0,-0.88649,6e-05,13.03227]
[1776873622331,43.69,79277.57,0.0,-0.8869,6e-05,12.99786]
[1776873626365,43.69,79281.27,0.0,-0.88664,6e-05,13.01954]
[1776873631396,43.69,79281.27,0.0,-0.88665,6e-05,13.01682]
[1776873635425,43.69,79293.06,0.0,-0.88587,7e-05,13.08258]
[1776873636432,43.69,79307.4,0.0,-0.88493,7e-05,13.16148]
[1776873639452,43.7,79311.06,0.0,-0.88469,7e-05,13.18218]
[1776873644488,43.7,79310.21,0.0,-0.88472,7e-05,13.17937]
[1776873649523,43.7,79302.82,0.0,-0.88518,7e-05,13.1403]
[1776873651544,43.7,79296.28,0.0,-0.88561,7e-05,13.10461]
[1776873653551,43.71,79302.91,0.0,-0.88517,7e-05,13.14172]
[1776873654560,43.71,79311.54,0.0,-0.8846,7e-05,13.18929]
[1776873655567,43.71,79317.07,0.0,-0.88423,7e-05,13.22009]
[1776873657579,43.71,79322.9,0.0,-0.88384,7e-05,13.25285]
[1776873662615,43.71,79329.14,0.0,-0.88341,7e-05,13.28877]
[1776873667650,43.71,79328.52,0.0,-0.88343,7e-05,13.28681]
[1776873670672,43.72,79334.33,0.0,-0.88304,7e-05,13.31967]
[1776873673695,43.72,79321.51,0.0,-0.88388,7e-05,13.24957]
[1776873674702,43.72,79314.99,0.0,-0.8843,7e-05,13.2138]
[1776873678730,43.72,79303.54,0.0,-0.88505,7e-05,13.15148]
[1776873680744,43.72,79297.99,0.0,-0.88541,7e-05,13.1215]
[1776873685780,43.72,79298.86,0.0,-0.88533,7e-05,13.1275]
[1776873689807,43.73,79305.76,0.0,-0.88487,7e-05,13.16621]
[1776873694841,43.73,79300.7,0.0,-0.88522,7e-05,13.13505]
[1776873699877,43.73,79303.14,0.0,-0.88505,7e-05,13.14946]
[1776873702899,43.73,79312.51,0.0,-0.88443,7e-05,13.20174]
[1776873703909,43.73,79319.3,0.0,-0.88398,7e-05,13.23944]
[1776873704915,43.73,79326.72,0.0,-0.88348,7e-05,13.28059]
[1776873707938,43.73,79340.42,0.0,-0.88257,7e-05,13.35683]
[1776873712972,43.74,79319.45,0.0,-0.88395,7e-05,13.24197]
[1776873713979,43.74,79312.15,0.0,-0.88442,7e-05,13.20194]
[1776873719014,43.74,79315.58,0.0,-0.88419,7e-05,13.22142]
[1776873723045,43.74,79322.99,0.0,-0.8837,7e-05,13.26262]
[1776873726066,43.74,79313.56,0.0,-0.88431,7e-05,13.21107]
[1776873731105,43.74,79313.25,0.0,-0.88433,7e-05,13.21015]
[1776873734091,43.74,79322.67,0.0,-0.8837,7e-05,13.26241]
[1776873735138,43.74,79309.28,0.0,-0.88458,7e-05,13.18874]
[1776873736164,43.74,79294.52,0.0,-0.88554,7e-05,13.10811]
[1776873741179,43.75,79291.87,0.0,-0.8857,7e-05,13.09474]
[1776873742185,43.75,79297.04,0.0,-0.88536,7e-05,13.12339]
[1776873744156,43.75,79298.13,0.0,-0.88528,7e-05,13.13035]
[1776873745206,43.75,79288.82,0.0,-0.88588,7e-05,13.07951]
[1776873746214,43.75,79289.34,0.0,-0.88584,7e-05,13.08267]
[1776873749234,43.75,79305.31,0.0,-0.88479,7e-05,13.17143]
[1776873750241,43.75,79312.4,0.0,-0.88431,7e-05,13.21085]
[1776873751248,43.75,79313.28,0.0,-0.88428,7e-05,13.21181]
[1776873754271,43.76,79322.31,0.0,-0.88367,7e-05,13.26266]
[1776873755281,43.76,79328.44,0.0,-0.88327,7e-05,13.29673]
[1776873756283,43.76,79328.65,0.0,-0.88325,7e-05,13.29814]
[1776873761330,43.76,79333.13,0.0,-0.88294,7e-05,13.32407]
[1776873766359,43.76,79338.68,0.0,-0.88255,7e-05,13.35574]
[1776873771394,43.76,79335.53,0.0,-0.88275,7e-05,13.33931]
[1776873774414,43.77,79325.72,0.0,-0.88339,7e-05,13.28588]
[1776873775421,43.77,79324.57,0.0,-0.88347,7e-05,13.27957]
[1776873778442,43.77,79330.68,0.0,-0.88306,7e-05,13.3136]
[1776873780458,43.77,79336.07,0.0,-0.88269,7e-05,13.34403]
[1776873785493,43.77,79335.21,0.0,-0.88273,7e-05,13.3408]
[1776873787509,43.77,79343.99,0.0,-0.88214,7e-05,13.38962]
[1776873789525,43.77,79353.07,0.0,-0.88153,7e-05,13.44045]
[1776873790531,43.78,79354.36,0.0,-0.88144,7e-05,13.44821]
[1776873793551,43.78,79340.15,0.0,-0.88237,7e-05,13.37069]
[1776873794564,43.78,79332.08,0.0,-0.88291,7e-05,13.3262]
[1776873795565,43.78,79328.84,0.0,-0.88312,7e-05,13.30873]
[1776873796572,43.78,79327.82,0.0,-0.88318,7e-05,13.30355]
[1776873801608,43.78,79328.58,0.0,-0.88311,7e-05,13.30957]
[1776873806642,43.79,79334.21,0.0,-0.88272,7e-05,13.34198]
[1776873811677,43.79,79333.32,0.0,-0.88279,7e-05,13.33398]
[1776873812685,43.79,79341.58,0.0,-0.88224,7e-05,13.37994]
[1776873813692,43.79,79344.62,0.0,-0.88203,7e-05,13.39706]
[1776873815705,43.79,79348.17,0.0,-0.88179,7e-05,13.41728]
[1776873817719,43.8,79353.84,0.0,-0.8814,7e-05,13.44945]
[1776873818731,43.8,79360.48,0.0,-0.88095,7e-05,13.48635]
[1776873821749,43.8,79366.7,0.0,-0.88053,7e-05,13.5211]
[1776873826783,43.8,79370.57,0.0,-0.88026,7e-05,13.54336]
[1776873828796,43.8,79374.16,0.0,-0.88001,7e-05,13.56361]
[1776873833832,43.8,79371.12,0.0,-0.88021,7e-05,13.54754]
[1776873837859,43.8,79377.23,0.0,-0.87979,7e-05,13.58189]
[1776873842894,43.8,79382.36,0.0,-0.87944,7e-05,13.61075]
[1776873843901,43.8,79385.71,0.0,-0.87921,7e-05,13.62961]
[1776873844908,43.8,79391.6,0.0,-0.87881,7e-05,13.66254]
[1776873845915,43.8,79391.67,0.0,-0.8788,7e-05,13.66315]
[1776873849943,43.81,79396.73,0.0,-0.87844,7e-05,13.69206]
[1776873853971,43.81,79391.06,0.0,-0.87882,7e-05,13.66131]
[1776873854979,43.81,79385.32,0.0,-0.87921,7e-05,13.6297]
[1776873855986,43.81,79386.21,0.0,-0.87914,7e-05,13.6349]
[1776873858001,43.81,79391.25,0.0,-0.8788,7e-05,13.66335]
[1776873863035,43.81,79394.05,0.0,-0.87859,7e-05,13.68007]
[1776873868071,43.82,79393.74,0.0,-0.8786,7e-05,13.67937]
[1776873871091,43.82,79398.94,0.0,-0.87827,7e-05,13.70445]
[1776873876126,43.82,79399.09,0.0,-0.87825,7e-05,13.706]
[1776873881166,43.82,79399.04,0.0,-0.87824,7e-05,13.70658]
[1776873882179,43.82,79422.94,0.0,-0.87661,7e-05,13.83938]
[1776873885199,43.82,79412.96,0.0,-0.8773,7e-05,13.78374]
[1776873886206,43.82,79409.12,0.0,-0.87756,7e-05,13.76242]
[1776873888222,43.82,79415.04,0.0,-0.87715,7e-05,13.79544]
[1776873889231,43.82,79426.67,0.0,-0.87635,7e-05,13.86042]
[1776873890235,43.82,79426.87,0.0,-0.87634,7e-05,13.8617]
[1776873895270,43.82,79422.9,0.0,-0.8766,7e-05,13.84036]
[1776873900305,43.82,79419.39,0.0,-0.87683,7e-05,13.82168]
[1776873902319,43.83,79425.29,0.0,-0.87642,7e-05,13.85485]
[1776873904333,43.83,79428.4,0.0,-0.8762,7e-05,13.8724]
[1776873908361,43.83,79433.76,0.0,-0.87583,7e-05,13.90265]
[1776873913409,43.83,79436.18,0.0,-0.87565,7e-05,13.91743]
[1776873915365,43.83,79449.64,0.0,-0.87471,7e-05,13.99303]
[1776873920452,43.83,79450.39,0.0,-0.87466,7e-05,13.99725]
[1776873922466,43.83,79445.67,0.0,-0.87497,7e-05,13.97156]
[1776873927494,43.84,79440.88,0.0,-0.87529,7e-05,13.94608]
[1776873929509,43.84,79435.32,0.0,-0.87567,7e-05,13.91536]
[1776873931524,43.84,79431.43,0.0,-0.87597,7e-05,13.88955]
[1776873932529,43.84,79421.32,0.0,-0.87666,7e-05,13.83327]
[1776873933536,43.84,79412.61,0.0,-0.87726,7e-05,13.785]
[1776873934543,43.84,79413.34,0.0,-0.8772,7e-05,13.78953]
[1776873938571,43.84,79420.74,0.0,-0.87669,7e-05,13.83131]
[1776873941593,43.84,79425.19,0.0,-0.87637,7e-05,13.85671]
[1776873943606,43.84,79434.28,0.0,-0.87574,7e-05,13.90771]
[1776873944614,43.84,79436.35,0.0,-0.87559,7e-05,13.91988]
[1776873946627,43.84,79426.16,0.0,-0.87629,7e-05,13.86322]
[1776873947634,43.84,79423.72,0.0,-0.87646,7e-05,13.84995]
[1776873951663,43.85,79416.45,0.0,-0.87695,7e-05,13.81007]
[1776873953676,43.85,79407.71,0.0,-0.87754,7e-05,13.76211]
[1776873954685,43.85,79404.61,0.0,-0.87774,7e-05,13.74516]
[1776873956697,43.85,79398.13,0.0,-0.87818,7e-05,13.70938]
[1776873959722,43.85,79391.42,0.0,-0.87864,7e-05,13.67231]
[1776873960728,43.85,79385.79,0.0,-0.87902,7e-05,13.64103]
[1776873961742,43.85,79378.95,0.0,-0.87948,7e-05,13.60312]
[1776873962769,43.85,79378.12,0.0,-0.87954,7e-05,13.59854]
[1776873964755,43.85,79383.78,0.0,-0.87916,7e-05,13.62991]
[1776873966769,43.85,79396.64,0.0,-0.87828,7e-05,13.70117]
[1776873967776,43.85,79405.75,0.0,-0.87767,7e-05,13.75163]
[1776873970797,43.85,79405.28,0.0,-0.8777,7e-05,13.7487]
[1776873973822,43.85,79411.57,0.0,-0.87728,7e-05,13.78327]
[1776873974824,43.85,79419.27,0.0,-0.87675,7e-05,13.82613]
[1776873976840,43.85,79423.0,0.0,-0.87649,7e-05,13.84687]
[1776873979861,43.85,79413.77,0.0,-0.87712,7e-05,13.79587]
[1776873980867,43.85,79411.71,0.0,-0.87726,7e-05,13.78469]
[1776873982881,43.85,79410.62,0.0,-0.87733,7e-05,13.77921]
[1776873985904,43.85,79400.73,0.0,-0.878,7e-05,13.72473]
[1776873986910,43.85,79394.53,0.0,-0.87842,7e-05,13.69015]
[1776873988925,43.85,79386.3,0.0,-0.87898,7e-05,13.64449]
[1776873989932,43.85,79380.42,0.0,-0.87937,7e-05,13.61192]
[1776873990939,43.85,79377.36,0.0,-0.87958,7e-05,13.59511]
[1776873993963,43.85,79370.77,0.0,-0.88005,7e-05,13.55452]
[1776873994967,43.85,79355.06,0.0,-0.88111,7e-05,13.46786]
[1776873995986,43.85,79344.56,0.0,-0.88181,7e-05,13.40994]
[1776873996982,43.85,79341.27,0.0,-0.88202,7e-05,13.39242]
[1776874001011,43.86,79348.7,0.0,-0.8815,7e-05,13.4348]
[1776874002017,43.86,79354.97,0.0,-0.88108,7e-05,13.46969]
[1776874003024,43.86,79359.01,0.0,-0.88081,7e-05,13.49224]
[1776874007055,43.86,79361.22,0.0,-0.88065,7e-05,13.50527]
[1776874010075,43.86,79353.71,0.0,-0.88114,7e-05,13.4647]
[1776874014102,43.86,79346.87,0.0,-0.88159,7e-05,13.4278]
[1776874015111,43.86,79344.96,0.0,-0.88171,7e-05,13.4179]
[1776874016117,43.86,79339.12,0.0,-0.8821,7e-05,13.38572]
[1776874017150,43.86,79333.45,0.0,-0.88247,7e-05,13.35484]
[1776874019156,43.87,79323.62,0.0,-0.88312,7e-05,13.30108]
[1776874020161,43.86,79325.14,0.0,-0.88302,7e-05,13.30941]
[1776874025197,43.87,79323.67,0.0,-0.8831,7e-05,13.30227]
[1776874028217,43.87,79329.6,0.0,-0.8827,7e-05,13.33559]
[1776874029226,43.87,79323.63,0.0,-0.88309,7e-05,13.30294]
[1776874034259,43.87,79319.44,0.0,-0.88337,7e-05,13.27987]
[1776874038287,43.87,79326.87,0.0,-0.88287,7e-05,13.32139]
[1776874043322,43.87,79325.78,0.0,-0.88293,7e-05,13.31617]
[1776874048357,43.87,79332.02,0.0,-0.88251,7e-05,13.35151]
[1776874052385,43.88,79325.49,0.0,-0.88296,7e-05,13.31219]
[1776874055406,43.88,79316.75,0.0,-0.88353,7e-05,13.26485]
[1776874060441,43.88,79310.35,0.0,-0.88393,7e-05,13.23105]
[1776874064469,43.88,79304.52,0.0,-0.88431,7e-05,13.19975]
[1776874069504,43.88,79309.0,0.0,-0.88401,7e-05,13.22447]
[1776874074540,43.88,79304.36,0.0,-0.88431,7e-05,13.19917]
[1776874079577,43.88,79305.18,0.0,-0.88426,7e-05,13.20389]
[1776874084614,43.88,79306.77,0.0,-0.88415,7e-05,13.21275]
[1776874087634,43.88,79300.25,0.0,-0.88458,7e-05,13.1772]
[1776874089652,43.89,79293.67,0.0,-0.885,7e-05,13.14141]
[1776874094683,43.89,79295.22,0.0,-0.8849,7e-05,13.1505]
[1776874099718,43.89,79294.81,0.0,-0.88491,7e-05,13.14896]
[1776874102739,43.89,79299.84,0.0,-0.88458,7e-05,13.17673]
[1776874104754,43.89,79303.04,0.0,-0.88437,7e-05,13.19438]
[1776874106767,43.89,79296.51,0.0,-0.8848,7e-05,13.15881]
[1776874107774,43.89,79291.13,0.0,-0.88515,7e-05,13.1295]
[1776874112810,43.89,79289.25,0.0,-0.88529,7e-05,13.11559]
[1776874117844,43.89,79289.58,0.0,-0.88526,7e-05,13.11836]
[1776874122879,43.89,79288.33,0.0,-0.88533,7e-05,13.11221]
[1776874127918,43.9,79294.13,0.0,-0.88494,7e-05,13.14489]
[1776874129932,43.9,79295.62,0.0,-0.88484,7e-05,13.15332]
[1776874134968,43.9,79294.2,0.0,-0.88493,7e-05,13.14625]
[1776874140003,43.9,79294.37,0.0,-0.88491,7e-05,13.14781]
[1776874145041,43.9,79297.7,0.0,-0.88467,7e-05,13.16733]
[1776874149065,43.91,79305.41,0.0,-0.88415,7e-05,13.2109]
[1776874150076,43.91,79317.83,0.0,-0.88333,7e-05,13.2793]
[1776874151081,43.91,79317.37,0.0,-0.88336,7e-05,13.27694]
[1776874156116,43.91,79319.11,0.0,-0.88323,7e-05,13.28766]
[1776874161150,43.91,79313.95,0.0,-0.88356,7e-05,13.26024]
[1776874166186,43.91,79312.06,0.0,-0.88367,7e-05,13.25104]
[1776874168199,43.92,79306.54,0.0,-0.88403,7e-05,13.22104]
[1776874170214,43.92,79300.2,0.0,-0.88444,7e-05,13.18633]
[1776874171220,43.92,79296.2,0.0,-0.88473,7e-05,13.16032]
[1776874173235,43.92,79289.74,0.0,-0.88516,7e-05,13.1251]
[1776874178272,43.92,79286.09,0.0,-0.88538,7e-05,13.10597]
[1776874183304,43.92,79286.53,0.0,-0.88534,7e-05,13.10928]
[1776874188339,43.92,79285.95,0.0,-0.88537,7e-05,13.10706]
[1776874193373,43.92,79286.47,0.0,-0.88532,7e-05,13.11099]
[1776874194383,43.92,79280.87,0.0,-0.88568,7e-05,13.08061]
[1776874195394,43.93,79278.22,0.0,-0.88585,6e-05,13.0664]
[1776874200425,43.93,79281.26,0.0,-0.88564,7e-05,13.08441]
[1776874205458,43.93,79285.06,0.0,-0.88537,7e-05,13.10653]
[1776874210493,43.93,79282.97,0.0,-0.88549,7e-05,13.09649]
[1776874215529,43.94,79265.4,0.0,-0.88661,6e-05,13.00218]
[1776874216536,43.94,79260.13,0.0,-0.88695,6e-05,12.97365]
[1776874221574,43.94,79263.28,0.0,-0.88673,6e-05,12.99238]
[1776874226606,43.95,79255.33,0.0,-0.88722,6e-05,12.95126]
[1776874228622,43.95,79262.16,0.0,-0.88676,6e-05,12.98927]
[1776874233656,43.95,79265.2,0.0,-0.88658,6e-05,13.00325]
[1776874238691,43.96,79268.36,0.0,-0.88636,6e-05,13.02159]
[1776874241713,43.96,79276.74,0.0,-0.88581,6e-05,13.06793]
[1776874246746,43.96,79279.24,0.0,-0.88564,6e-05,13.08256]
[1776874250793,43.96,79286.05,0.0,-0.88518,7e-05,13.12114]
[1776874252787,43.96,79282.0,0.0,-0.88543,7e-05,13.0994]
[1776874253795,43.96,79270.87,0.0,-0.88616,6e-05,13.03868]
[1776874254806,43.96,79265.6,0.0,-0.8865,6e-05,13.00998]
[1776874259839,43.97,79262.61,0.0,-0.88668,6e-05,12.99488]
[1776874261854,43.97,79254.92,0.0,-0.88717,6e-05,12.95334]
[1776874265881,43.97,79245.88,0.0,-0.88775,6e-05,12.90437]
[1776874270919,43.97,79243.48,0.0,-0.8879,6e-05,12.89172]
[1776874275952,43.97,79241.33,0.0,-0.88803,6e-05,12.88035]
[1776874278978,43.97,79226.11,0.0,-0.889,6e-05,12.79809]
[1776874280988,43.97,79218.75,0.0,-0.88946,6e-05,12.7586]
[1776874286023,43.97,79214.63,0.0,-0.88971,6e-05,12.73723]
[1776874289045,43.97,79218.01,0.0,-0.88949,6e-05,12.75599]
[1776874294082,43.97,79213.28,0.0,-0.88981,6e-05,12.72699]
[1776874298109,43.98,79197.67,0.0,-0.89079,6e-05,12.64325]
[1776874299117,43.98,79185.97,0.0,-0.89149,6e-05,12.58339]
[1776874300124,43.99,79185.04,0.0,-0.8915,6e-05,12.58219]
[1776874305158,44.0,79188.12,0.0,-0.89129,6e-05,12.60059]
[1776874310193,44.0,79185.65,0.0,-0.89143,6e-05,12.58838]
[1776874315229,44.01,79185.33,0.0,-0.89139,6e-05,12.59118]
[1776874320263,44.01,79182.76,0.0,-0.89153,6e-05,12.579]
[1776874323288,44.01,79177.52,0.0,-0.89185,6e-05,12.55187]
[1776874328320,44.02,79175.84,0.0,-0.89193,6e-05,12.54479]
[1776874332351,44.02,79154.84,0.0,-0.89322,6e-05,12.43326]
[1776874333358,44.02,79140.28,0.0,-0.89412,6e-05,12.35517]
[1776874334365,44.02,79140.33,0.0,-0.89412,6e-05,12.35553]
[1776874339400,44.02,79144.04,0.0,-0.89389,6e-05,12.37577]
[1776874344435,44.02,79153.12,0.0,-0.89331,6e-05,12.42521]
[1776874346449,44.02,79158.31,0.0,-0.89299,6e-05,12.45356]
[1776874347456,44.03,79151.13,0.0,-0.89343,6e-05,12.41534]
[1776874348465,44.03,79147.6,0.0,-0.89364,6e-05,12.39673]
[1776874352499,44.03,79153.71,0.0,-0.89328,6e-05,12.4264]
[1776874354507,44.03,79160.49,0.0,-0.89286,6e-05,12.46296]
[1776874355533,44.03,79165.51,0.0,-0.89255,6e-05,12.4901]
[1776874357528,44.03,79172.06,0.0,-0.89213,6e-05,12.52559]
[1776874361556,44.03,79163.59,0.0,-0.89265,6e-05,12.48068]
[1776874363569,44.03,79163.64,0.0,-0.89265,6e-05,12.48134]
[1776874368604,44.03,79169.08,0.0,-0.8923,6e-05,12.51141]
[1776874373640,44.04,79167.85,0.0,-0.89232,6e-05,12.50954]
[1776874378676,44.06,79169.07,0.0,-0.89216,6e-05,12.52275]
[1776874381698,44.06,79174.18,0.0,-0.89183,6e-05,12.55132]
[1776874386733,44.06,79174.97,0.0,-0.89178,6e-05,12.55584]
[1776874391769,44.06,79168.73,0.0,-0.89216,6e-05,12.52266]
[1776874393782,44.06,79165.8,0.0,-0.89234,6e-05,12.50716]
[1776874396803,44.07,79171.23,0.0,-0.892,6e-05,12.53669]
[1776874397810,44.07,79176.53,0.0,-0.89167,6e-05,12.56525]
[1776874399823,44.07,79181.73,0.0,-0.89134,6e-05,12.59327]
[1776874404859,44.07,79183.12,0.0,-0.89125,6e-05,12.60082]
[1776874409894,44.07,79181.49,0.0,-0.89135,6e-05,12.5922]
[1776874414930,44.07,79180.23,0.0,-0.89146,6e-05,12.58145]
[1776874416943,44.07,79172.28,0.0,-0.89196,6e-05,12.53887]
[1776874417950,44.07,79168.84,0.0,-0.89217,6e-05,12.52022]
[1776874422988,44.06,79166.7,0.0,-0.89231,6e-05,12.50804]
[1776874423993,44.06,79172.48,0.0,-0.89196,6e-05,12.53892]
[1776874425000,44.06,79175.46,0.0,-0.89177,6e-05,12.55503]
[1776874430035,44.07,79176.44,0.0,-0.8917,6e-05,12.56069]
[1776874435073,44.07,79177.24,0.0,-0.89165,6e-05,12.56537]
[1776874440104,44.07,79176.24,0.0,-0.8917,6e-05,12.56048]
[1776874445140,44.07,79177.62,0.0,-0.89161,6e-05,12.56825]
[1776874450174,44.07,79175.04,0.0,-0.89177,6e-05,12.55475]
[1776874455211,44.07,79172.9,0.0,-0.8919,6e-05,12.5437]
[1776874459243,44.07,79169.52,0.0,-0.89212,6e-05,12.52485]
[1776874463272,44.07,79177.89,0.0,-0.8916,6e-05,12.56941]
[1776874464278,44.07,79182.38,0.0,-0.89132,6e-05,12.5936]
[1776874469330,44.07,79181.6,0.0,-0.89137,6e-05,12.58956]
[1776874474349,44.07,79181.24,0.0,-0.89142,6e-05,12.58362]
[1776874479382,44.07,79186.19,0.0,-0.8911,6e-05,12.61049]
[1776874484418,44.07,79187.62,0.0,-0.89101,6e-05,12.61828]
[1776874489453,44.07,79187.83,0.0,-0.891,6e-05,12.61943]
[1776874494488,44.07,79185.6,0.0,-0.89114,6e-05,12.6075]
[1776874499523,44.07,79184.3,0.0,-0.89122,6e-05,12.6006]
[1776874504559,44.07,79184.78,0.0,-0.89119,6e-05,12.60332]
[1776874508587,44.07,79191.41,0.0,-0.89077,6e-05,12.63907]
[1776874513622,44.07,79189.18,0.0,-0.8909,6e-05,12.62799]
[1776874518657,44.07,79188.42,0.0,-0.89093,6e-05,12.62509]
[1776874523692,44.08,79190.25,0.0,-0.8908,6e-05,12.63608]
[1776874527720,44.08,79185.23,0.0,-0.89111,6e-05,12.60992]
[1776874528728,44.08,79183.75,0.0,-0.8912,6e-05,12.60222]
[1776874533764,44.08,79187.36,0.0,-0.89099,6e-05,12.61882]
[1776874538798,44.08,79185.81,0.0,-0.89109,6e-05,12.60955]
[1776874543832,44.08,79185.51,0.0,-0.89113,6e-05,12.60649]
[1776874546854,44.08,79191.34,0.0,-0.89078,6e-05,12.63695]
[1776874551888,44.07,79187.63,0.0,-0.89103,6e-05,12.61558]
[1776874556924,44.07,79178.79,0.0,-0.8916,6e-05,12.56652]
[1776874558951,44.07,79175.54,0.0,-0.89181,6e-05,12.54857]
[1776874559947,44.07,79166.71,0.0,-0.89236,6e-05,12.50095]
[1776874560951,44.07,79162.31,0.0,-0.89263,6e-05,12.47719]
[1776874562967,44.07,79159.06,0.0,-0.89284,6e-05,12.45956]
[1776874568002,44.07,79157.69,0.0,-0.89293,6e-05,12.45182]
[1776874573042,44.07,79161.95,0.0,-0.89267,6e-05,12.47439]
[1776874575054,44.06,79167.71,0.0,-0.89231,6e-05,12.50509]
[1776874580094,44.06,79162.87,0.0,-0.89266,6e-05,12.47532]
[1776874581100,44.06,79154.0,0.0,-0.89321,6e-05,12.42745]
[1776874582106,44.06,79152.87,0.0,-0.89329,6e-05,12.42112]
[1776874585127,44.05,79163.1,0.0,-0.89266,6e-05,12.4751]
[1776874586134,44.05,79164.31,0.0,-0.89259,6e-05,12.48124]
[1776874591169,44.05,79162.85,0.0,-0.89273,6e-05,12.46746]
[1776874596206,44.04,79159.75,0.0,-0.89294,6e-05,12.44919]
[1776874601240,44.04,79158.62,0.0,-0.89304,6e-05,12.44132]
[1776874605269,44.04,79148.73,0.0,-0.89366,6e-05,12.3873]
[1776874610303,44.04,79149.94,0.0,-0.8936,6e-05,12.39274]
[1776874615339,44.03,79146.5,0.0,-0.89382,6e-05,12.37323]
[1776874620374,44.03,79150.14,0.0,-0.89361,6e-05,12.39165]
[1776874622388,44.03,79157.3,0.0,-0.89317,6e-05,12.4295]
[1776874624401,44.03,79164.07,0.0,-0.89276,6e-05,12.46546]
[1776874628432,44.03,79163.72,0.0,-0.89278,6e-05,12.46329]
[1776874631455,44.03,79169.56,0.0,-0.89242,6e-05,12.49436]
[1776874632462,44.03,79176.58,0.0,-0.89199,6e-05,12.53193]
[1776874633469,44.03,79180.2,0.0,-0.89176,6e-05,12.55119]
[1776874636489,44.03,79174.16,0.0,-0.89215,6e-05,12.51811]
[1776874638503,44.03,79172.32,0.0,-0.89227,6e-05,12.50792]
[1776874643540,44.02,79167.85,0.0,-0.89255,6e-05,12.48325]
[1776874648574,44.02,79163.74,0.0,-0.89282,6e-05,12.46063]
[1776874649581,44.02,79159.14,0.0,-0.8931,6e-05,12.43591]
[1776874653610,44.02,79159.32,0.0,-0.89313,6e-05,12.432]
[1776874658645,44.02,79162.46,0.0,-0.89295,6e-05,12.44784]
[1776874660659,44.02,79167.62,0.0,-0.89263,6e-05,12.4754]
[1776874661666,44.02,79169.17,0.0,-0.89253,6e-05,12.48362]
[1776874666711,44.02,79172.84,0.0,-0.89231,6e-05,12.50273]
[1776874671736,44.02,79177.55,0.0,-0.89203,6e-05,12.52727]
[1776874676771,44.01,79177.78,0.0,-0.89202,6e-05,12.52768]
[1776874680801,44.01,79172.45,0.0,-0.89236,6e-05,12.49846]
[1776874685838,44.01,79171.77,0.0,-0.89241,6e-05,12.4942]
[1776874690869,44.01,79174.15,0.0,-0.89227,6e-05,12.50648]
[1776874695905,44.01,79168.12,0.0,-0.89267,6e-05,12.47217]
[1776874700943,44.0,79167.16,0.0,-0.89275,6e-05,12.46532]
[1776874704972,44.0,79175.1,0.0,-0.89227,6e-05,12.50657]
[1776874705981,44.0,79174.13,0.0,-0.89233,6e-05,12.50123]
[1776874707992,44.0,79168.38,0.0,-0.89269,6e-05,12.46986]
[1776874710014,44.0,79164.91,0.0,-0.89292,6e-05,12.45057]
[1776874715042,43.99,79167.14,0.0,-0.89283,6e-05,12.45671]
[1776874720078,43.99,79164.71,0.0,-0.893,6e-05,12.44212]
[1776874725115,43.99,79165.11,0.0,-0.89299,6e-05,12.44286]
[1776874728134,43.98,79153.89,0.0,-0.8937,6e-05,12.38192]
[1776874729140,43.98,79148.7,0.0,-0.89402,6e-05,12.35395]
[1776874730147,43.98,79149.24,0.0,-0.89399,6e-05,12.35669]
[1776874734175,43.98,79140.25,0.0,-0.89455,6e-05,12.30801]
[1776874735182,43.98,79137.89,0.0,-0.89469,6e-05,12.29532]
[1776874739211,43.98,79126.71,0.0,-0.89539,6e-05,12.23484]
[1776874740220,43.98,79124.22,0.0,-0.89554,6e-05,12.22129]
[1776874742231,43.98,79112.39,0.0,-0.89627,6e-05,12.15779]
[1776874743238,43.98,79105.14,0.0,-0.89671,6e-05,12.11907]
[1776874744247,43.98,79099.82,0.0,-0.89704,6e-05,12.09069]
[1776874746262,43.98,79110.26,0.0,-0.89641,6e-05,12.14598]
[1776874747270,43.98,79111.41,0.0,-0.89634,6e-05,12.15193]
[1776874751296,43.98,79106.12,0.0,-0.89667,6e-05,12.12313]
[1776874756331,43.97,79108.71,0.0,-0.89654,6e-05,12.13447]
[1776874761366,43.95,79105.78,0.0,-0.89681,6e-05,12.11068]
[1776874766401,43.94,79101.65,0.0,-0.89712,6e-05,12.08334]
[1776874771442,43.94,79100.66,0.0,-0.89722,6e-05,12.07344]
[1776874776471,43.93,79101.82,0.0,-0.89718,6e-05,12.07673]
[1776874781506,43.93,79100.25,0.0,-0.89732,6e-05,12.06522]
[1776874786541,43.92,79101.01,0.0,-0.89731,6e-05,12.06597]
[1776874791583,43.91,79102.35,0.0,-0.89726,6e-05,12.07023]
[1776874793590,43.91,79115.11,0.0,-0.8965,6e-05,12.13744]
[1776874794599,43.91,79120.81,0.0,-0.89615,6e-05,12.16765]
[1776874795605,43.91,79119.29,0.0,-0.89625,6e-05,12.15935]
[1776874798626,43.91,79113.92,0.0,-0.89658,6e-05,12.13022]
[1776874803661,43.91,79108.27,0.0,-0.89693,6e-05,12.09945]
[1776874805675,43.91,79104.93,0.0,-0.89713,6e-05,12.08152]
[1776874810710,43.91,79104.58,0.0,-0.89716,6e-05,12.07934]
[1776874815747,43.91,79103.25,0.0,-0.89724,6e-05,12.07195]
[1776874820781,43.9,79102.87,0.0,-0.89727,6e-05,12.06961]
[1776874825819,43.9,79100.74,0.0,-0.8974,6e-05,12.05798]
[1776874830854,43.9,79098.75,0.0,-0.89752,6e-05,12.04719]
[1776874835888,43.9,79099.01,0.0,-0.89754,6e-05,12.04419]
[1776874840923,43.9,79097.0,0.0,-0.89766,6e-05,12.03334]
[1776874843944,43.9,79103.8,0.0,-0.89726,6e-05,12.06937]
[1776874844953,43.9,79110.71,0.0,-0.89684,6e-05,12.10603]
[1776874845959,43.9,79111.8,0.0,-0.89677,6e-05,12.11169]
[1776874850994,43.9,79115.89,0.0,-0.89653,6e-05,12.13299]
[1776874854014,43.9,79118.97,0.0,-0.89634,6e-05,12.14969]
[1776874859056,43.9,79123.02,0.0,-0.89609,6e-05,12.17165]
[1776874861065,43.9,79121.29,0.0,-0.89619,6e-05,12.16247]
[1776874866102,43.9,79121.87,0.0,-0.89616,6e-05,12.16572]
[1776874867109,43.9,79128.04,0.0,-0.89578,6e-05,12.19865]
[1776874868115,43.9,79142.08,0.0,-0.89492,6e-05,12.27362]
[1776874869121,43.9,79151.03,0.0,-0.89437,6e-05,12.32139]
[1776874870133,43.9,79158.25,0.0,-0.89393,6e-05,12.35989]
[1776874871140,43.9,79157.35,0.0,-0.89399,6e-05,12.35482]
[1776874876176,43.9,79159.04,0.0,-0.8939,6e-05,12.36274]
[1776874881211,43.9,79161.24,0.0,-0.89377,6e-05,12.37337]
[1776874882219,43.9,79153.94,0.0,-0.89423,6e-05,12.33399]
[1776874883226,43.9,79147.01,0.0,-0.89466,6e-05,12.29669]
[1776874884232,43.9,79140.42,0.0,-0.89506,6e-05,12.26131]
[1776874885238,43.89,79131.69,0.0,-0.8956,6e-05,12.21429]
[1776874886246,43.89,79130.91,0.0,-0.89565,6e-05,12.20981]
[1776874891282,43.89,79133.2,0.0,-0.89555,6e-05,12.2172]
[1776874894303,43.89,79140.6,0.0,-0.89511,6e-05,12.2561]
[1776874895310,43.89,79147.98,0.0,-0.89465,6e-05,12.29552]
[1776874896317,43.89,79153.22,0.0,-0.89433,6e-05,12.32346]
[1776874897323,43.89,79160.03,0.0,-0.89391,6e-05,12.35981]
[1776874898331,43.89,79160.15,0.0,-0.89391,6e-05,12.36025]
[1776874901351,43.89,79149.35,0.0,-0.89458,6e-05,12.30181]
[1776874902359,43.89,79146.61,0.0,-0.89475,6e-05,12.28702]
[1776874907393,43.89,79144.81,0.0,-0.89487,6e-05,12.27689]
[1776874912430,43.89,79135.84,0.0,-0.89542,6e-05,12.22855]
[1776874914443,43.89,79129.68,0.0,-0.8958,6e-05,12.19561]
[1776874919477,43.89,79130.38,0.0,-0.89576,6e-05,12.19941]
[1776874924512,43.88,79130.58,0.0,-0.89575,6e-05,12.19989]
[1776874929548,43.88,79130.45,0.0,-0.89576,6e-05,12.1992]
[1776874933575,43.88,79122.82,0.0,-0.89622,6e-05,12.1585]
[1776874935593,43.88,79118.24,0.0,-0.89651,6e-05,12.1334]
[1776874940626,43.88,79112.82,0.0,-0.89685,6e-05,12.10355]
[1776874945659,43.88,79114.52,0.0,-0.89676,6e-05,12.11155]
[1776874950694,43.88,79112.06,0.0,-0.89692,6e-05,12.09735]
[1776874955735,43.87,79108.78,0.0,-0.89716,6e-05,12.07471]
[1776874956739,43.87,79093.13,0.0,-0.89811,6e-05,11.99138]
[1776874957746,43.87,79091.91,0.0,-0.89819,6e-05,11.98485]
[1776874959760,43.87,79088.88,0.0,-0.89837,6e-05,11.96872]
[1776874960796,43.87,79080.28,0.0,-0.89888,6e-05,11.92315]
[1776874961776,43.87,79079.92,0.0,-0.89891,6e-05,11.92101]
[1776874964799,43.87,79074.06,0.0,-0.89927,6e-05,11.88939]
[1776874968825,43.87,79061.82,0.0,-0.9,6e-05,11.82412]
[1776874969833,43.87,79063.88,0.0,-0.89988,6e-05,11.83494]
[1776874971846,43.87,79072.4,0.0,-0.89937,6e-05,11.87984]
[1776874972853,43.87,79076.98,0.0,-0.8991,6e-05,11.90394]
[1776874974867,43.87,79079.14,0.0,-0.89898,6e-05,11.91505]
[1776874979902,43.87,79080.35,0.0,-0.89891,6e-05,11.92066]
[1776874983930,43.87,79073.31,0.0,-0.89934,6e-05,11.8829]
[1776874988965,43.87,79067.94,0.0,-0.89966,6e-05,11.8541]
[1776874992994,43.86,79062.47,0.0,-0.89999,6e-05,11.82499]
[1776874997023,43.86,79057.5,0.0,-0.90029,6e-05,11.79874]
[1776875002058,43.86,79055.29,0.0,-0.90042,6e-05,11.78709]
[1776875003065,43.86,79047.47,0.0,-0.90088,6e-05,11.74592]
[1776875005080,43.86,79041.62,0.0,-0.90122,6e-05,11.71533]
[1776875010114,43.87,79031.64,0.0,-0.9018,6e-05,11.66357]
[1776875011124,43.87,79029.78,0.0,-0.90194,6e-05,11.64953]
[1776875016157,43.87,79028.8,0.0,-0.90199,6e-05,11.64521]
[1776875021191,43.87,79025.65,0.0,-0.90217,6e-05,11.6293]
[1776875023205,43.87,79019.27,0.0,-0.90253,6e-05,11.59646]
[1776875024213,43.87,79024.7,0.0,-0.90221,6e-05,11.62522]
[1776875026229,43.87,79016.46,0.0,-0.90269,6e-05,11.58266]
[1776875027235,43.87,79014.34,0.0,-0.90281,6e-05,11.57192]
[1776875030256,43.88,78999.68,0.0,-0.90364,6e-05,11.49646]
[1776875031267,43.88,78987.86,0.0,-0.90433,6e-05,11.43473]
[1776875032274,43.88,78989.4,0.0,-0.90424,6e-05,11.44268]
[1776875034286,43.87,78983.56,0.0,-0.90458,6e-05,11.41218]
[1776875035333,43.87,78977.45,0.0,-0.90493,6e-05,11.3804]
[1776875036301,43.87,78963.97,0.0,-0.9057,6e-05,11.31049]
[1776875037309,43.88,78945.1,0.0,-0.90677,6e-05,11.21302]
[1776875038316,43.88,78943.79,0.0,-0.90684,6e-05,11.20651]
[1776875042352,43.88,78941.39,0.0,-0.90693,6e-05,11.19801]
[1776875047379,43.89,78943.53,0.0,-0.90677,6e-05,11.21285]
[1776875052415,43.9,78945.17,0.0,-0.90666,6e-05,11.22266]
[1776875055435,43.9,78942.02,0.0,-0.90683,6e-05,11.20728]
[1776875057474,43.9,78959.1,0.0,-0.90585,6e-05,11.29613]
[1776875059477,43.9,78983.12,0.0,-0.90447,6e-05,11.42119]
[1776875060479,43.9,78995.0,0.0,-0.90379,6e-05,11.48301]
[1776875061487,43.9,79002.01,0.0,-0.90338,6e-05,11.51976]
[1776875062497,43.9,79013.17,0.0,-0.90273,6e-05,11.57851]
[1776875063499,43.9,79017.42,0.0,-0.90248,6e-05,11.60112]
[1776875067530,43.9,79009.8,0.0,-0.9029,6e-05,11.56266]
[1776875068536,43.91,79006.59,0.0,-0.90309,6e-05,11.54629]
[1776875070550,43.91,79003.52,0.0,-0.90326,6e-05,11.5308]
[1776875073571,43.91,78994.61,0.0,-0.9038,6e-05,11.48064]
[1776875074577,43.91,78985.22,0.0,-0.90434,6e-05,11.43167]
[1776875075585,43.91,78978.58,0.0,-0.90472,6e-05,11.39714]
[1776875077598,43.91,78978.43,0.0,-0.90473,6e-05,11.39642]
[1776875081627,43.91,78970.19,0.0,-0.9052,6e-05,11.35375]
[1776875082634,43.91,78965.58,0.0,-0.90546,6e-05,11.32994]
[1776875084651,43.91,78967.65,0.0,-0.90534,6e-05,11.34092]
[1776875089683,43.91,78966.47,0.0,-0.9054,6e-05,11.33532]
[1776875094718,43.91,78965.19,0.0,-0.90547,6e-05,11.32923]
[1776875096732,43.91,78973.63,0.0,-0.90499,6e-05,11.37322]
[1776875097739,43.91,78976.33,0.0,-0.90483,6e-05,11.38728]
[1776875099753,43.91,78980.5,0.0,-0.90459,6e-05,11.40896]
[1776875104789,43.91,78969.77,0.0,-0.90521,6e-05,11.35325]
[1776875105795,43.91,78968.39,0.0,-0.90528,6e-05,11.34615]
[1776875110841,43.91,78970.99,0.0,-0.90513,6e-05,11.35991]
[1776875112851,43.91,78983.16,0.0,-0.90443,6e-05,11.42314]
[1776875113858,43.91,78989.15,0.0,-0.90409,6e-05,11.45423]
[1776875114864,43.91,78992.17,0.0,-0.90392,6e-05,11.46984]
[1776875116878,43.91,78996.72,0.0,-0.90366,6e-05,11.49326]
[1776875121918,43.91,78988.75,0.0,-0.90413,6e-05,11.45095]
[1776875126949,43.91,78983.86,0.0,-0.90441,6e-05,11.42525]
[1776875131985,43.91,78979.21,0.0,-0.90471,6e-05,11.39677]
[1776875134001,43.91,78972.72,0.0,-0.90508,6e-05,11.36309]
[1776875137020,43.91,78984.54,0.0,-0.9044,6e-05,11.42454]
[1776875138027,43.91,78989.07,0.0,-0.90414,6e-05,11.44804]
[1776875140044,43.91,78990.25,0.0,-0.90408,6e-05,11.45398]
[1776875145076,43.91,78989.5,0.0,-0.90413,6e-05,11.44956]
[1776875148098,43.91,78978.58,0.0,-0.90476,6e-05,11.39251]
[1776875149104,43.91,78971.86,0.0,-0.90514,6e-05,11.35762]
[1776875150111,43.91,78967.99,0.0,-0.90536,6e-05,11.33759]
[1776875155145,43.91,78964.5,0.0,-0.90556,6e-05,11.3198]
[1776875157160,43.91,78960.12,0.0,-0.90581,6e-05,11.2973]
[1776875161188,43.91,78954.92,0.0,-0.9061,6e-05,11.27092]
[1776875165217,43.91,78945.19,0.0,-0.90664,6e-05,11.22132]
[1776875166223,43.91,78941.71,0.0,-0.90683,6e-05,11.20361]
[1776875170251,43.91,78938.09,0.0,-0.90703,6e-05,11.18601]
[1776875175286,43.91,78933.33,0.0,-0.90728,6e-05,11.16233]
[1776875180322,43.91,78934.29,0.0,-0.90723,6e-05,11.16732]
[1776875185357,43.92,78939.82,0.0,-0.90692,6e-05,11.19592]
[1776875188377,43.92,78934.67,0.0,-0.90721,6e-05,11.16938]
[1776875190393,43.92,78934.14,0.0,-0.90724,6e-05,11.16673]
[1776875195429,43.92,78937.85,0.0,-0.90706,6e-05,11.18186]
[1776875199456,43.92,78932.75,0.0,-0.90734,6e-05,11.15576]
[1776875204490,43.92,78918.79,0.0,-0.90812,6e-05,11.08443]
[1776875205497,43.92,78910.88,0.0,-0.90856,6e-05,11.04372]
[1776875206504,43.92,78908.47,0.0,-0.9087,6e-05,11.03129]
[1776875211544,43.92,78908.19,0.0,-0.90872,6e-05,11.02948]
[1776875213557,43.92,78918.18,0.0,-0.90816,6e-05,11.08051]
[1776875214564,43.92,78925.31,0.0,-0.90776,6e-05,11.11727]
[1776875215576,43.92,78926.6,0.0,-0.90769,6e-05,11.12399]
[1776875220606,43.92,78922.1,0.0,-0.90793,6e-05,11.1013]
[1776875223627,43.92,78915.97,0.0,-0.90827,6e-05,11.07019]
[1776875225642,43.92,78910.67,0.0,-0.90853,6e-05,11.04633]
[1776875226651,43.93,78904.53,0.0,-0.90885,6e-05,11.01681]
[1776875227661,43.93,78900.57,0.0,-0.90908,6e-05,10.9958]
[1776875229697,43.93,78889.24,0.0,-0.90971,6e-05,10.9379]
[1776875230748,43.93,78883.59,0.0,-0.91002,6e-05,10.9091]
[1776875231706,43.93,78882.86,0.0,-0.91006,5e-05,10.90544]
[1776875234721,43.93,78875.38,0.0,-0.91047,5e-05,10.86762]
[1776875236734,43.93,78870.54,0.0,-0.91073,5e-05,10.84329]
[1776875237741,43.93,78881.83,0.0,-0.91011,5e-05,10.90087]
[1776875238749,43.93,78883.23,0.0,-0.91003,6e-05,10.90807]
[1776875241772,43.93,78889.11,0.0,-0.9097,6e-05,10.9382]
[1776875244792,43.93,78900.62,0.0,-0.90907,6e-05,10.99697]
[1776875245798,43.93,78910.02,0.0,-0.90855,6e-05,11.04431]
[1776875246804,43.93,78919.09,0.0,-0.90805,6e-05,11.09098]
[1776875247813,43.93,78926.18,0.0,-0.90764,6e-05,11.12782]
[1776875248820,43.93,78924.45,0.0,-0.90774,6e-05,11.11898]
[1776875253856,43.93,78925.37,0.0,-0.90771,6e-05,11.11996]
[1776875255872,43.93,78917.59,0.0,-0.90815,6e-05,11.08022]
[1776875259901,43.93,78923.83,0.0,-0.9078,6e-05,11.11216]
[1776875261913,43.93,78927.59,0.0,-0.90759,6e-05,11.13138]
[1776875266948,43.93,78932.05,0.0,-0.90734,6e-05,11.15406]
[1776875271986,43.93,78930.91,0.0,-0.9074,6e-05,11.14898]
[1776875273998,43.93,78924.79,0.0,-0.90774,6e-05,11.11786]
[1776875277019,43.93,78921.1,0.0,-0.90793,6e-05,11.09971]
[1776875279047,43.93,78937.35,0.0,-0.90702,6e-05,11.18367]
[1776875280051,43.93,78944.64,0.0,-0.9066,6e-05,11.2215]
[1776875281058,43.94,78944.03,0.0,-0.90664,6e-05,11.21856]
[1776875285086,43.94,78947.24,0.0,-0.90645,6e-05,11.23582]
[1776875290123,43.94,78948.75,0.0,-0.90635,6e-05,11.24441]
[1776875293144,43.94,78958.4,0.0,-0.9058,6e-05,11.29442]
[1776875294151,43.94,78958.31,0.0,-0.90581,6e-05,11.29399]
[1776875299186,43.94,78960.01,0.0,-0.90571,6e-05,11.30289]
[1776875305190,43.94,78955.43,0.0,-0.90597,6e-05,11.27942]
[1776875307263,43.94,78950.11,0.0,-0.90627,6e-05,11.25211]
[1776875312298,43.94,78945.64,0.0,-0.90654,6e-05,11.2256]
[1776875317333,43.94,78947.14,0.0,-0.90645,6e-05,11.23403]
[1776875321361,43.94,78935.33,0.0,-0.90711,6e-05,11.17347]
[1776875326396,43.94,78939.19,0.0,-0.90689,6e-05,11.19384]
[1776875328412,43.95,78944.58,0.0,-0.90658,6e-05,11.222]
[1776875329417,43.95,78951.96,0.0,-0.90616,6e-05,11.2602]
[1776875334453,43.95,78949.37,0.0,-0.9063,6e-05,11.24734]
[1776875338484,43.95,78943.45,0.0,-0.90663,6e-05,11.21747]
[1776875341505,43.95,78932.36,0.0,-0.90725,6e-05,11.16069]
[1776875342512,43.95,78925.43,0.0,-0.90764,6e-05,11.125]
[1776875343520,43.96,78924.38,0.0,-0.90766,6e-05,11.12281]
[1776875346540,43.96,78918.54,0.0,-0.90795,6e-05,11.0964]
[1776875350568,43.96,78913.14,0.0,-0.90825,6e-05,11.06884]
[1776875351575,43.96,78912.08,0.0,-0.90831,6e-05,11.06349]
[1776875356611,43.97,78911.71,0.0,-0.90832,6e-05,11.06212]
[1776875357619,43.97,78917.11,0.0,-0.90802,6e-05,11.08991]
[1776875358626,43.97,78924.57,0.0,-0.9076,6e-05,11.12828]
[1776875359632,43.97,78935.94,0.0,-0.90696,6e-05,11.1871]
[1776875360639,43.97,78946.4,0.0,-0.90637,6e-05,11.24127]
[1776875361646,43.97,78951.21,0.0,-0.90609,6e-05,11.2663]
[1776875363660,43.97,78950.44,0.0,-0.90613,6e-05,11.26264]
[1776875365676,43.97,78945.54,0.0,-0.90641,6e-05,11.23775]
[1776875369702,43.97,78939.15,0.0,-0.90676,6e-05,11.20567]
[1776875371717,43.97,78933.38,0.0,-0.90711,6e-05,11.17241]
[1776875376753,43.98,78932.82,0.0,-0.90712,6e-05,11.17108]
[1776875381789,43.98,78929.18,0.0,-0.90731,6e-05,11.15397]
[1776875385815,43.98,78935.41,0.0,-0.90695,6e-05,11.18668]
[1776875388837,43.98,78941.18,0.0,-0.90662,6e-05,11.21691]
[1776875390850,43.98,78931.97,0.0,-0.90713,6e-05,11.16969]
[1776875391861,43.98,78926.01,0.0,-0.90747,6e-05,11.13905]
[1776875392865,43.98,78921.8,0.0,-0.9077,6e-05,11.11747]
[1776875397900,43.98,78921.37,0.0,-0.90772,6e-05,11.11558]
[1776875401937,43.98,78913.8,0.0,-0.90814,6e-05,11.07701]
[1776875402939,43.98,78906.57,0.0,-0.90855,6e-05,11.0398]
[1776875403946,43.98,78903.97,0.0,-0.9087,6e-05,11.02636]
[1776875405962,43.98,78898.94,0.0,-0.90898,6e-05,11.00044]
[1776875408981,43.98,78882.99,0.0,-0.90986,6e-05,10.91887]
[1776875409987,43.98,78870.13,0.0,-0.91057,5e-05,10.85353]
[1776875410997,43.98,78871.29,0.0,-0.9105,5e-05,10.85955]
[1776875412003,43.98,78865.87,0.0,-0.9108,5e-05,10.83217]
[1776875413016,43.98,78861.59,0.0,-0.91103,5e-05,10.81064]
[1776875417038,43.98,78869.16,0.0,-0.91061,5e-05,10.84986]
[1776875418068,43.98,78875.4,0.0,-0.91026,5e-05,10.88156]
[1776875419053,43.99,78877.77,0.0,-0.91013,5e-05,10.89387]
[1776875423080,43.99,78868.41,0.0,-0.91064,5e-05,10.8468]
[1776875424088,43.99,78859.69,0.0,-0.91111,5e-05,10.8028]
[1776875429123,43.99,78860.52,0.0,-0.91105,5e-05,10.80807]
[1776875434160,43.99,78860.27,0.0,-0.91109,5e-05,10.80381]
[1776875439192,43.99,78862.84,0.0,-0.91093,5e-05,10.81798]
[1776875444228,44.0,78861.89,0.0,-0.91097,5e-05,10.81424]
[1776875449262,44.0,78869.05,0.0,-0.91057,5e-05,10.85151]
[1776875450270,44.0,78875.64,0.0,-0.91021,5e-05,10.88508]
[1776875455308,44.0,78875.42,0.0,-0.91022,5e-05,10.88446]
[1776875458325,44.0,78869.23,0.0,-0.91055,5e-05,10.85335]
[1776875459332,44.0,78860.68,0.0,-0.91102,5e-05,10.81018]
[1776875460343,44.0,78851.65,0.0,-0.9115,5e-05,10.76474]
[1776875462376,44.0,78858.37,0.0,-0.91113,5e-05,10.79924]
[1776875465389,44.0,78851.51,0.0,-0.9115,5e-05,10.76528]
[1776875469421,44.01,78856.52,0.0,-0.91122,5e-05,10.79158]
[1776875471431,44.01,78865.6,0.0,-0.91072,5e-05,10.83796]
[1776875474452,44.01,78858.73,0.0,-0.91108,5e-05,10.80367]
[1776875477473,44.01,78853.47,0.0,-0.91136,5e-05,10.77777]
[1776875479487,44.01,78845.51,0.0,-0.91179,5e-05,10.73814]
[1776875484522,44.01,78848.32,0.0,-0.91162,5e-05,10.75383]
[1776875486537,44.02,78856.06,0.0,-0.91119,5e-05,10.79349]
[1776875488550,44.02,78866.55,0.0,-0.91062,5e-05,10.84698]
[1776875492578,44.02,78873.81,0.0,-0.91024,5e-05,10.8802]
[1776875497613,44.02,78880.88,0.0,-0.90985,6e-05,10.91665]
[1776875498620,44.02,78887.58,0.0,-0.90948,6e-05,10.95076]
[1776875502648,44.02,78896.03,0.0,-0.90902,6e-05,10.99376]
[1776875506676,44.02,78887.47,0.0,-0.90949,6e-05,10.94992]
[1776875507683,44.02,78880.56,0.0,-0.90987,6e-05,10.91478]
[1776875512719,44.02,78878.61,0.0,-0.90998,5e-05,10.90506]
[1776875517753,44.02,78887.43,0.0,-0.90949,6e-05,10.95019]
[1776875518760,44.02,78888.48,0.0,-0.90943,6e-05,10.95551]
[1776875521781,44.02,78895.56,0.0,-0.90904,6e-05,10.9915]
[1776875522809,44.02,78896.37,0.0,-0.909,6e-05,10.99555]
[1776875527824,44.02,78897.26,0.0,-0.90895,6e-05,10.99955]
[1776875532861,44.02,78898.24,0.0,-0.9089,6e-05,11.00396]
[1776875533864,44.02,78908.1,0.0,-0.90836,6e-05,11.05421]
[1776875534872,44.01,78912.14,0.0,-0.90814,6e-05,11.07467]
[1776875536886,44.01,78912.41,0.0,-0.90813,6e-05,11.07555]
[1776875541922,44.01,78910.75,0.0,-0.90823,6e-05,11.0658]
[1776875546956,44.01,78912.83,0.0,-0.90813,6e-05,11.07516]
[1776875551992,44.01,78913.15,0.0,-0.90816,6e-05,11.07141]
[1776875554005,44.0,78921.2,0.0,-0.90771,6e-05,11.11212]
[1776875556021,44.0,78925.89,0.0,-0.90745,6e-05,11.13613]
[1776875557028,44.0,78931.16,0.0,-0.90715,6e-05,11.16349]
[1776875558034,44.01,78944.45,0.0,-0.9064,6e-05,11.23227]
[1776875559042,44.01,78951.11,0.0,-0.90602,6e-05,11.26661]
[1776875560050,44.01,78952.67,0.0,-0.90593,6e-05,11.27485]
[1776875564076,44.01,78958.15,0.0,-0.90562,6e-05,11.30334]
[1776875568110,44.01,78947.51,0.0,-0.90622,6e-05,11.24852]
[1776875569115,44.01,78933.84,0.0,-0.90699,6e-05,11.17846]
[1776875574151,44.01,78933.48,0.0,-0.90702,6e-05,11.17602]
[1776875576164,44.01,78944.28,0.0,-0.90641,6e-05,11.23164]
[1776875578179,44.01,78938.26,0.0,-0.90674,6e-05,11.20103]
[1776875583214,44.0,78940.87,0.0,-0.90661,6e-05,11.21347]
[1776875584220,44.0,78935.07,0.0,-0.90694,6e-05,11.18321]
[1776875585229,44.0,78928.32,0.0,-0.90732,6e-05,11.14816]
[1776875590262,44.0,78932.45,0.0,-0.90709,6e-05,11.16881]
[1776875591269,44.0,78938.79,0.0,-0.90674,6e-05,11.20128]
[1776875597310,44.0,78965.26,0.0,-0.90523,6e-05,11.33823]
[1776875598319,44.0,78970.61,0.0,-0.90493,6e-05,11.36586]
[1776875603354,44.0,78968.52,0.0,-0.90505,6e-05,11.35471]
[1776875608388,44.0,78963.67,0.0,-0.90533,6e-05,11.32934]
[1776875613425,44.0,78962.08,0.0,-0.90545,6e-05,11.31678]
[1776875618459,44.0,78964.3,0.0,-0.90533,6e-05,11.32807]
[1776875623494,44.0,78958.63,0.0,-0.90566,6e-05,11.29861]
[1776875625511,44.0,78953.6,0.0,-0.90594,6e-05,11.27275]
[1776875627525,44.0,78963.33,0.0,-0.90539,6e-05,11.32307]
[1776875632560,44.0,78962.59,0.0,-0.90543,6e-05,11.31919]
[1776875637594,44.0,78961.2,0.0,-0.90551,6e-05,11.31212]
[1776875641623,44.0,78967.18,0.0,-0.90516,6e-05,11.34312]
[1776875643637,44.0,78976.04,0.0,-0.90466,6e-05,11.38889]
[1776875644644,44.0,78982.33,0.0,-0.9043,6e-05,11.42139]
[1776875646681,44.0,78994.31,0.0,-0.90361,6e-05,11.48325]
[1776875650707,44.0,78987.93,0.0,-0.90399,6e-05,11.44931]
[1776875655742,44.0,78991.35,0.0,-0.9038,6e-05,11.46642]
[1776875660778,43.99,78993.38,0.0,-0.90369,6e-05,11.47612]
[1776875662792,43.99,79003.31,0.0,-0.90312,6e-05,11.52733]
[1776875667827,43.99,79003.89,0.0,-0.90311,6e-05,11.52899]
[1776875672862,43.99,79010.13,0.0,-0.90279,6e-05,11.5561]
[1776875675884,43.98,79016.93,0.0,-0.9024,6e-05,11.59075]
[1776875680919,43.98,79018.6,0.0,-0.90232,6e-05,11.59794]
[1776875685954,43.98,79019.01,0.0,-0.90232,6e-05,11.59859]
[1776875691011,43.97,79019.28,0.0,-0.90232,6e-05,11.59852]
[1776875692001,43.97,79003.34,0.0,-0.90325,6e-05,11.51505]
[1776875693006,43.97,78991.68,0.0,-0.90392,6e-05,11.45418]
[1776875694011,43.97,78990.89,0.0,-0.90397,6e-05,11.44999]
[1776875697032,43.97,78984.56,0.0,-0.90434,6e-05,11.41689]
[1776875699047,43.97,78979.95,0.0,-0.9046,6e-05,11.39291]
[1776875701061,43.97,78972.24,0.0,-0.90504,6e-05,11.35293]
[1776875702069,43.97,78966.6,0.0,-0.90537,6e-05,11.32346]
[1776875703075,43.97,78974.44,0.0,-0.90492,6e-05,11.36415]
[1776875705089,43.97,78974.82,0.0,-0.9049,6e-05,11.3662]
[1776875709123,43.97,78984.89,0.0,-0.90432,6e-05,11.41849]
[1776875710132,43.97,78985.14,0.0,-0.90431,6e-05,11.41973]
[1776875713151,43.97,78968.25,0.0,-0.90528,6e-05,11.33165]
[1776875714158,43.97,78962.48,0.0,-0.90561,6e-05,11.30156]
[1776875715167,43.97,78957.12,0.0,-0.90592,6e-05,11.27333]
[1776875717179,43.97,78952.25,0.0,-0.90621,6e-05,11.24676]
[1776875722216,43.96,78962.13,0.0,-0.90567,6e-05,11.29663]
[1776875723223,43.96,78969.4,0.0,-0.90525,6e-05,11.33407]
[1776875728256,43.96,78968.13,0.0,-0.90533,6e-05,11.32676]
[1776875730270,43.96,78957.75,0.0,-0.90593,6e-05,11.27261]
[1776875732285,43.96,78947.72,0.0,-0.90654,6e-05,11.21582]
[1776875737320,43.96,78944.82,0.0,-0.90673,6e-05,11.19886]
[1776875739334,43.95,78936.72,0.0,-0.90719,6e-05,11.15642]
[1776875744368,43.95,78936.65,0.0,-0.90721,6e-05,11.15483]
[1776875745375,43.95,78946.91,0.0,-0.90663,6e-05,11.20756]
[1776875746382,43.95,78953.45,0.0,-0.90626,6e-05,11.24115]
[1776875747389,43.95,78959.79,0.0,-0.90591,6e-05,11.27371]
[1776875748396,43.95,78965.82,0.0,-0.90556,6e-05,11.30466]
[1776875753432,43.95,78967.82,0.0,-0.90546,6e-05,11.31387]
[1776875755445,43.95,78958.42,0.0,-0.906,6e-05,11.26492]
[1776875756452,43.95,78952.71,0.0,-0.90633,6e-05,11.23533]
[1776875761487,43.94,78950.03,0.0,-0.9065,6e-05,11.22009]
[1776875763501,43.94,78943.95,0.0,-0.90685,6e-05,11.18799]
[1776875766523,43.94,78957.75,0.0,-0.90608,6e-05,11.25809]
[1776875767530,43.94,78963.8,0.0,-0.90574,6e-05,11.28917]
[1776875769549,43.94,78969.07,0.0,-0.90544,6e-05,11.31602]
[1776875771563,43.94,78976.12,0.0,-0.90504,6e-05,11.35202]
[1776875774584,43.93,78967.63,0.0,-0.90554,6e-05,11.30732]
[1776875779618,43.93,78961.91,0.0,-0.90587,6e-05,11.27687]
[1776875784654,43.93,78959.32,0.0,-0.90603,6e-05,11.26282]
[1776875786669,43.93,78953.02,0.0,-0.90639,6e-05,11.22981]
[1776875788684,43.93,78946.68,0.0,-0.90676,6e-05,11.19646]
[1776875790696,43.93,78938.4,0.0,-0.90723,6e-05,11.15328]
[1776875795731,43.93,78938.83,0.0,-0.90725,6e-05,11.15018]
[1776875800768,43.92,78939.07,0.0,-0.90725,6e-05,11.15019]
[1776875805803,43.92,78936.33,0.0,-0.90742,6e-05,11.13493]
[1776875810839,43.92,78937.6,0.0,-0.90736,6e-05,11.14042]
[1776875815873,43.92,78938.86,0.0,-0.9073,6e-05,11.14579]
[1776875820909,43.91,78939.05,0.0,-0.9073,6e-05,11.14562]
[1776875825944,43.91,78938.67,0.0,-0.90733,6e-05,11.14256]
[1776875830981,43.91,78938.99,0.0,-0.90733,6e-05,11.14313]
[1776875835012,43.91,78932.82,0.0,-0.90768,6e-05,11.11058]
[1776875838031,43.9,78942.7,0.0,-0.90714,6e-05,11.16079]
[1776875842061,43.9,78949.13,0.0,-0.90678,6e-05,11.1932]
[1776875845084,43.9,78956.47,0.0,-0.90637,6e-05,11.23099]
[1776875846088,43.9,78964.94,0.0,-0.90589,6e-05,11.27471]
[1776875847096,43.9,78968.74,0.0,-0.90567,6e-05,11.29425]
[1776875849110,43.9,78973.94,0.0,-0.90538,6e-05,11.32085]
[1776875854147,43.9,78973.24,0.0,-0.90546,6e-05,11.31217]
[1776875859182,43.9,78976.05,0.0,-0.90532,6e-05,11.32492]
[1776875860191,43.9,78984.21,0.0,-0.90485,6e-05,11.36707]
[1776875861199,43.89,78994.91,0.0,-0.90424,6e-05,11.42244]
[1776875862206,43.89,78997.86,0.0,-0.90407,6e-05,11.4378]
[1776875867240,43.89,78995.83,0.0,-0.90419,6e-05,11.42719]
[1776875868247,43.89,79001.18,0.0,-0.90388,6e-05,11.45503]
[1776875870261,43.89,79003.5,0.0,-0.90375,6e-05,11.46699]
[1776875875296,43.89,79004.59,0.0,-0.90369,6e-05,11.47228]
[1776875880331,43.89,79006.34,0.0,-0.90359,6e-05,11.48091]
[1776875882345,43.89,79009.45,0.0,-0.90341,6e-05,11.49686]
[1776875885366,43.89,79014.47,0.0,-0.90313,6e-05,11.52258]
[1776875887382,43.89,79003.47,0.0,-0.90377,6e-05,11.4648]
[1776875888391,43.89,79000.06,0.0,-0.90397,6e-05,11.44682]
[1776875892419,43.89,78994.85,0.0,-0.90427,6e-05,11.41941]
[1776875897452,43.89,78990.9,0.0,-0.9045,6e-05,11.39868]
[1776875902487,43.89,78989.57,0.0,-0.90458,6e-05,11.39168]
[1776875907522,43.89,78983.02,0.0,-0.90496,6e-05,11.35767]
[1776875912558,43.89,78981.69,0.0,-0.90506,6e-05,11.34676]
[1776875914571,43.89,78970.67,0.0,-0.90569,6e-05,11.28978]
[1776875916585,43.89,78963.46,0.0,-0.90611,6e-05,11.25149]
[1776875917592,43.89,78957.53,0.0,-0.90645,6e-05,11.22041]
[1776875920617,43.88,78950.76,0.0,-0.90685,6e-05,11.18426]
[1776875925648,43.88,78940.32,0.0,-0.90746,6e-05,11.12865]
[1776875930683,43.88,78939.79,0.0,-0.9075,6e-05,11.12463]
[1776875935719,43.87,78937.24,0.0,-0.90766,6e-05,11.11025]
[1776875939746,43.87,78932.24,0.0,-0.90795,6e-05,11.08371]
[1776875944782,43.87,78935.62,0.0,-0.90777,6e-05,11.10014]
[1776875947804,43.87,78942.03,0.0,-0.90742,6e-05,11.13277]
[1776875948817,43.87,78952.68,0.0,-0.90682,6e-05,11.18765]
[1776875949821,43.87,78962.07,0.0,-0.90628,6e-05,11.23606]
[1776875950826,43.87,78968.43,0.0,-0.90592,6e-05,11.26883]
[1776875954859,43.87,78973.93,0.0,-0.90561,6e-05,11.29764]
[1776875959893,43.87,78970.4,0.0,-0.90581,6e-05,11.27949]
[1776875961906,43.87,78963.27,0.0,-0.90621,6e-05,11.24239]
[1776875963920,43.87,78952.75,0.0,-0.90681,6e-05,11.18795]
[1776875968955,43.87,78957.46,0.0,-0.90655,6e-05,11.21204]
[1776875973990,43.87,78960.15,0.0,-0.90643,6e-05,11.22158]
[1776875978040,43.87,78954.14,0.0,-0.90677,6e-05,11.19017]
[1776875979979,43.87,78942.73,0.0,-0.90742,6e-05,11.13086]
[1776875985099,43.86,78945.57,0.0,-0.90727,6e-05,11.14441]
[1776875987107,43.86,78950.75,0.0,-0.90698,6e-05,11.17118]
[1776875991139,43.86,78959.91,0.0,-0.90646,6e-05,11.21847]
[1776875994157,43.86,78954.55,0.0,-0.90677,6e-05,11.19068]
[1776875999192,43.86,78951.73,0.0,-0.90693,6e-05,11.17613]
[1776876004235,43.86,78952.33,0.0,-0.90689,6e-05,11.17923]
[1776876007250,43.86,78943.62,0.0,-0.90739,6e-05,11.13407]
[1776876010269,43.86,78937.67,0.0,-0.90773,6e-05,11.10277]
[1776876012284,43.86,78931.11,0.0,-0.9081,6e-05,11.06867]
[1776876013302,43.86,78926.03,0.0,-0.90839,6e-05,11.04244]
[1776876018328,43.86,78922.11,0.0,-0.90861,6e-05,11.02178]
[1776876020342,43.86,78920.27,0.0,-0.90872,6e-05,11.01222]
[1776876023364,43.86,78907.55,0.0,-0.90943,6e-05,10.94696]
[1776876024370,43.86,78894.75,0.0,-0.91013,6e-05,10.88163]
[1776876025378,43.86,78892.07,0.0,-0.91028,6e-05,10.86809]
[1776876030414,43.86,78889.98,0.0,-0.91039,6e-05,10.85817]
[1776876033434,43.86,78879.04,0.0,-0.91101,5e-05,10.79891]
[1776876034442,43.86,78878.02,0.0,-0.91106,5e-05,10.79397]
[1776876039479,43.86,78879.56,0.0,-0.91097,5e-05,10.80308]
[1776876040482,43.87,78888.4,0.0,-0.91048,5e-05,10.84829]
[1776876041489,43.87,78891.27,0.0,-0.91032,6e-05,10.86309]
[1776876045518,43.87,78894.19,0.0,-0.91015,6e-05,10.87852]
[1776876047532,43.87,78884.56,0.0,-0.91068,5e-05,10.82972]
[1776876048546,43.87,78887.41,0.0,-0.91052,5e-05,10.84442]
[1776876050565,43.87,78897.78,0.0,-0.90994,6e-05,10.89758]
[1776876052573,43.87,78901.48,0.0,-0.90973,6e-05,10.91697]
[1776876054586,43.87,78900.24,0.0,-0.9098,6e-05,10.91135]
[1776876059621,43.88,78894.53,0.0,-0.91009,6e-05,10.88444]
[1776876061638,43.88,78888.84,0.0,-0.91039,6e-05,10.85594]
[1776876066670,43.88,78895.79,0.0,-0.91001,6e-05,10.89185]
[1776876068684,43.88,78900.99,0.0,-0.90972,6e-05,10.91842]
[1776876069698,43.88,78907.05,0.0,-0.90938,6e-05,10.94938]
[1776876070698,43.88,78908.97,0.0,-0.90928,6e-05,10.95909]
[1776876075735,43.88,78897.39,0.0,-0.90991,6e-05,10.90059]
[1776876076740,43.88,78891.79,0.0,-0.91022,6e-05,10.87209]
[1776876079761,43.88,78886.57,0.0,-0.9105,5e-05,10.84573]
[1776876084797,43.88,78889.54,0.0,-0.91034,6e-05,10.86128]
[1776876089831,43.88,78891.29,0.0,-0.91024,6e-05,10.87047]
[1776876091845,43.88,78897.19,0.0,-0.90994,6e-05,10.89651]
[1776876093859,43.88,78902.14,0.0,-0.90967,6e-05,10.92173]
[1776876096880,43.88,78896.19,0.0,-0.91,6e-05,10.89131]
[1776876100909,43.88,78888.73,0.0,-0.91041,5e-05,10.85338]
[1776876105943,43.88,78884.25,0.0,-0.91065,5e-05,10.83098]
[1776876110979,43.88,78883.32,0.0,-0.91069,5e-05,10.82684]
[1776876116014,43.89,78886.41,0.0,-0.91052,5e-05,10.8431]
[1776876121049,43.89,78887.03,0.0,-0.91048,5e-05,10.84677]
[1776876122058,43.89,78894.8,0.0,-0.91005,6e-05,10.88669]
[1776876127091,43.89,78892.89,0.0,-0.91013,6e-05,10.87866]
[1776876130113,43.89,78886.51,0.0,-0.91048,5e-05,10.84671]
[1776876133133,43.89,78878.87,0.0,-0.91089,5e-05,10.80825]
[1776876138168,43.89,78880.34,0.0,-0.9108,5e-05,10.81652]
[1776876141101,43.9,78874.72,0.0,-0.9111,5e-05,10.78852]
[1776876145217,43.9,78881.97,0.0,-0.9107,5e-05,10.82619]
[1776876146229,43.9,78891.01,0.0,-0.9102,6e-05,10.87229]
[1776876148238,43.9,78885.71,0.0,-0.91049,5e-05,10.84552]
[1776876153275,43.9,78876.19,0.0,-0.91103,5e-05,10.79382]
[1776876154280,43.9,78868.37,0.0,-0.91146,5e-05,10.75443]
[1776876159316,43.9,78866.18,0.0,-0.91156,5e-05,10.74489]
[1776876163347,43.91,78871.5,0.0,-0.91125,5e-05,10.77303]
[1776876165359,43.91,78881.28,0.0,-0.91071,5e-05,10.82315]
[1776876166367,43.91,78888.45,0.0,-0.91032,6e-05,10.85963]
[1776876167373,43.91,78889.08,0.0,-0.91028,6e-05,10.86311]
[1776876171406,43.91,78882.54,0.0,-0.91064,5e-05,10.83044]
[1776876173415,43.91,78876.11,0.0,-0.91098,5e-05,10.79818]
[1776876177464,43.91,78867.09,0.0,-0.91147,5e-05,10.75299]
[1776876178466,43.91,78825.96,0.0,-0.91369,5e-05,10.54572]
[1776876179465,43.91,78800.9,0.0,-0.91502,5e-05,10.42047]
[1776876180689,43.91,78810.77,0.0,-0.91449,5e-05,10.47038]
[1776876181492,43.91,78830.61,0.0,-0.91343,5e-05,10.56991]
[1776876182493,43.92,78838.04,0.0,-0.91301,5e-05,10.60921]
[1776876183501,43.92,78836.56,0.0,-0.91308,5e-05,10.60222]
[1776876184505,43.92,78816.76,0.0,-0.91414,5e-05,10.50323]
[1776876185513,43.92,78799.97,0.0,-0.91502,5e-05,10.41986]
[1776876186519,43.92,78797.49,0.0,-0.91515,5e-05,10.40822]
[1776876187527,43.92,78819.56,0.0,-0.91397,5e-05,10.5194]
[1776876188536,43.93,78814.28,0.0,-0.91424,5e-05,10.49353]
[1776876190548,43.93,78822.19,0.0,-0.91381,5e-05,10.53443]
[1776876191555,43.93,78827.08,0.0,-0.91354,5e-05,10.55954]
[1776876194581,43.93,78820.26,0.0,-0.91389,5e-05,10.52689]
[1776876196590,43.94,78803.55,0.0,-0.91476,5e-05,10.4444]
[1776876197606,43.94,78794.44,0.0,-0.91524,5e-05,10.39962]
[1776876198604,43.94,78793.36,0.0,-0.91528,5e-05,10.39499]
[1776876203639,43.95,78793.14,0.0,-0.91526,5e-05,10.39763]
[1776876208675,43.96,78791.12,0.0,-0.91532,5e-05,10.39141]
[1776876210689,43.96,78802.24,0.0,-0.91472,5e-05,10.44838]
[1776876211696,43.96,78805.16,0.0,-0.91458,5e-05,10.4596]
[1776876213710,43.96,78805.74,0.0,-0.91454,5e-05,10.46378]
[1776876218745,43.97,78798.4,0.0,-0.91489,5e-05,10.4303]
[1776876219753,43.97,78775.82,0.0,-0.91607,5e-05,10.31857]
[1776876220759,43.97,78769.29,0.0,-0.91641,5e-05,10.28667]
[1776876221768,43.97,78772.16,0.0,-0.91625,5e-05,10.30144]
[1776876223780,43.98,78765.08,0.0,-0.91661,5e-05,10.26738]
[1776876224787,43.98,78759.3,0.0,-0.91691,5e-05,10.23934]
[1776876225794,43.98,78759.51,0.0,-0.91689,5e-05,10.24099]
[1776876226801,43.98,78765.82,0.0,-0.91655,5e-05,10.2732]
[1776876227809,43.98,78765.05,0.0,-0.91658,5e-05,10.27031]
[1776876231837,43.99,78772.06,0.0,-0.91617,5e-05,10.3088]
[1776876232845,43.99,78782.23,0.0,-0.91564,5e-05,10.35984]
[1776876233850,43.99,78779.28,0.0,-0.91579,5e-05,10.34562]
[1776876235872,44.0,78771.71,0.0,-0.91617,5e-05,10.309]
[1776876237887,44.0,78764.08,0.0,-0.91655,5e-05,10.27298]
[1776876240908,44.01,78759.64,0.0,-0.91675,5e-05,10.25384]
[1776876242922,44.01,78755.55,0.0,-0.91694,5e-05,10.23558]
[1776876244936,44.01,78767.19,0.0,-0.91632,5e-05,10.29517]
[1776876245943,44.02,78777.05,0.0,-0.91579,5e-05,10.34499]
[1776876246949,44.02,78781.8,0.0,-0.91553,5e-05,10.36943]
[1776876247956,44.02,78773.37,0.0,-0.91596,5e-05,10.32835]
[1776876248965,44.02,78770.41,0.0,-0.91611,5e-05,10.31453]
[1776876250978,44.03,78771.54,0.0,-0.91603,5e-05,10.3219]
[1776876254007,44.03,78760.54,0.0,-0.91658,5e-05,10.27005]
[1776876255012,44.03,78760.08,0.0,-0.91659,5e-05,10.26872]
[1776876260058,44.04,78773.02,0.0,-0.91586,5e-05,10.33756]
[1776876261064,44.04,78791.27,0.0,-0.9149,5e-05,10.42877]
[1776876262069,44.05,78789.7,0.0,-0.91497,5e-05,10.42165]
[1776876266097,44.05,78784.73,0.0,-0.9152,5e-05,10.39983]
[1776876269119,44.06,78776.69,0.0,-0.9156,5e-05,10.36208]
[1776876270125,44.06,78775.63,0.0,-0.91565,5e-05,10.35762]
[1776876272139,44.06,78773.37,0.0,-0.91578,5e-05,10.34406]
[1776876275167,44.07,78782.33,0.0,-0.91528,5e-05,10.39116]
[1776876276169,44.07,78786.87,0.0,-0.91504,5e-05,10.4142]
[1776876281207,44.07,78789.32,0.0,-0.91488,5e-05,10.42854]
[1776876282213,44.07,78795.34,0.0,-0.91456,5e-05,10.45896]
[1776876283222,44.08,78803.49,0.0,-0.91412,5e-05,10.5]
[1776876284229,44.08,78806.65,0.0,-0.91395,5e-05,10.51638]
[1776876286240,44.08,78812.2,0.0,-0.91365,5e-05,10.54439]
[1776876287247,44.08,78815.86,0.0,-0.91345,5e-05,10.56315]
[1776876292283,44.08,78813.69,0.0,-0.91356,5e-05,10.5533]
[1776876297316,44.08,78810.65,0.0,-0.91371,5e-05,10.5392]
[1776876299331,44.08,78801.96,0.0,-0.91416,5e-05,10.49629]
[1776876303377,44.09,78793.05,0.0,-0.91462,5e-05,10.45307]
[1776876304369,44.09,78786.77,0.0,-0.91495,5e-05,10.42181]
[1776876305378,44.09,78774.82,0.0,-0.91558,5e-05,10.36254]
[1776876308397,44.09,78768.53,0.0,-0.91591,5e-05,10.33179]
[1776876311422,44.09,78761.56,0.0,-0.91626,5e-05,10.29783]
[1776876312430,44.09,78753.4,0.0,-0.91669,5e-05,10.25777]
[1776876314443,44.09,78744.78,0.0,-0.91713,5e-05,10.21587]
[1776876315455,44.09,78734.23,0.0,-0.91767,5e-05,10.16435]
[1776876320487,44.1,78735.47,0.0,-0.91758,5e-05,10.17252]
[1776876325520,44.1,78743.3,0.0,-0.91716,5e-05,10.21289]
[1776876327534,44.1,78751.59,0.0,-0.91672,5e-05,10.25433]
[1776876330555,44.1,78755.73,0.0,-0.9165,5e-05,10.27545]
[1776876332569,44.1,78747.04,0.0,-0.91697,5e-05,10.22903]
[1776876333576,44.11,78741.82,0.0,-0.91724,5e-05,10.20361]
[1776876338610,44.11,78736.7,0.0,-0.91749,5e-05,10.17996]
[1776876343648,44.11,78731.04,0.0,-0.91776,5e-05,10.15381]
[1776876344655,44.11,78724.07,0.0,-0.91811,5e-05,10.11996]
[1776876345662,44.11,78722.35,0.0,-0.9182,5e-05,10.11195]
[1776876347676,44.12,78729.36,0.0,-0.91783,5e-05,10.1472]
[1776876348683,44.12,78731.51,0.0,-0.91771,5e-05,10.15814]
[1776876353720,44.12,78724.7,0.0,-0.91804,5e-05,10.12656]
[1776876357748,44.12,78730.15,0.0,-0.91775,5e-05,10.15492]
[1776876360769,44.13,78720.44,0.0,-0.91823,5e-05,10.10838]
[1776876361776,44.13,78720.64,0.0,-0.91822,5e-05,10.10979]
[1776876366811,44.13,78724.07,0.0,-0.91802,5e-05,10.1287]
[1776876371845,44.14,78723.28,0.0,-0.91804,5e-05,10.12673]
[1776876376891,44.14,78725.23,0.0,-0.91792,5e-05,10.13815]
[1776876381915,44.14,78726.09,0.0,-0.91786,5e-05,10.14417]
[1776876386951,44.15,78726.1,0.0,-0.91784,5e-05,10.146]
[1776876387958,44.15,78735.8,0.0,-0.91733,5e-05,10.19402]
[1776876388968,44.15,78746.45,0.0,-0.91678,5e-05,10.24675]
[1776876389974,44.15,78749.46,0.0,-0.91662,5e-05,10.2618]
[1776876395011,44.15,78747.95,0.0,-0.91672,5e-05,10.25125]
[1776876400045,44.15,78751.72,0.0,-0.91651,5e-05,10.27074]
[1776876405080,44.16,78754.47,0.0,-0.91636,5e-05,10.28513]
[1776876407094,44.16,78747.13,0.0,-0.91674,5e-05,10.24917]
[1776876408101,44.16,78741.48,0.0,-0.91703,5e-05,10.22152]
[1776876409108,44.16,78741.27,0.0,-0.91704,5e-05,10.22071]
[1776876413136,44.16,78747.38,0.0,-0.91671,5e-05,10.25173]
[1776876414148,44.16,78752.99,0.0,-0.91642,5e-05,10.27959]
[1776876415154,44.16,78752.95,0.0,-0.91642,5e-05,10.27953]
[1776876420189,44.16,78753.77,0.0,-0.91637,5e-05,10.2842]
[1776876425226,44.16,78751.89,0.0,-0.91646,5e-05,10.27554]
[1776876430262,44.16,78753.33,0.0,-0.91638,5e-05,10.2833]
[1776876431267,44.16,78762.46,0.0,-0.9159,5e-05,10.32853]
[1776876432278,44.17,78768.04,0.0,-0.91561,5e-05,10.35655]
[1776876433283,44.17,78769.4,0.0,-0.91553,5e-05,10.36364]
[1776876434288,44.17,78774.92,0.0,-0.91524,5e-05,10.39135]
[1776876435295,44.17,78777.2,0.0,-0.91512,5e-05,10.40296]
[1776876440331,44.17,78785.15,0.0,-0.91468,5e-05,10.44386]
[1776876445372,44.17,78779.17,0.0,-0.91498,5e-05,10.41529]
[1776876447386,44.17,78772.41,0.0,-0.91533,5e-05,10.38264]
[1776876450427,44.18,78763.56,0.0,-0.91579,5e-05,10.33949]
[1776876451420,44.18,78771.9,0.0,-0.91537,5e-05,10.37751]
[1776876452425,44.18,78781.81,0.0,-0.91485,5e-05,10.42669]
[1776876453428,44.18,78782.68,0.0,-0.9148,5e-05,10.43154]
[1776876458463,44.18,78782.28,0.0,-0.9148,5e-05,10.43083]
[1776876463498,44.18,78781.52,0.0,-0.91483,5e-05,10.42833]
[1776876468534,44.19,78783.21,0.0,-0.91473,5e-05,10.43798]
[1776876474575,44.19,78784.5,0.0,-0.91464,5e-05,10.44581]
[1776876480617,44.19,78784.43,0.0,-0.91463,5e-05,10.44682]
[1776876485652,44.2,78794.57,0.0,-0.91408,5e-05,10.49832]
[1776876490688,44.2,78795.71,0.0,-0.91402,5e-05,10.50477]
[1776876495723,44.2,78802.12,0.0,-0.91367,5e-05,10.53744]
[1776876499750,44.2,78796.83,0.0,-0.91394,5e-05,10.51162]
[1776876501764,44.2,78785.4,0.0,-0.91454,5e-05,10.45513]
[1776876502771,44.2,78776.09,0.0,-0.91503,5e-05,10.40885]
[1776876503779,44.2,78762.51,0.0,-0.91575,5e-05,10.34164]
[1776876505792,44.2,78753.17,0.0,-0.91623,5e-05,10.29572]
[1776876510827,44.2,78749.34,0.0,-0.91642,5e-05,10.27752]
[1776876515863,44.21,78743.66,0.0,-0.91673,5e-05,10.2465]
[1776876520897,44.21,78741.29,0.0,-0.91685,5e-05,10.23599]
[1776876525932,44.21,78741.5,0.0,-0.91682,5e-05,10.23833]
[1776876526939,44.21,78747.91,0.0,-0.91648,5e-05,10.27017]
[1776876527947,44.21,78751.7,0.0,-0.91629,5e-05,10.28908]
[1776876530967,44.21,78746.53,0.0,-0.91655,5e-05,10.2642]
[1776876534995,44.22,78754.15,0.0,-0.91614,5e-05,10.30263]
[1776876536002,44.22,78759.55,0.0,-0.91586,5e-05,10.32946]
[1776876537010,44.22,78759.84,0.0,-0.91584,5e-05,10.33101]
[1776876539025,44.22,78753.06,0.0,-0.91619,5e-05,10.29775]
[1776876540063,44.22,78750.21,0.0,-0.91634,5e-05,10.28384]
[1776876545072,44.22,78752.6,0.0,-0.91621,5e-05,10.29646]
[1776876547086,44.22,78746.03,0.0,-0.91654,5e-05,10.2644]
[1776876550107,44.22,78739.82,0.0,-0.91686,5e-05,10.23448]
[1776876558164,44.23,78737.37,0.0,-0.91696,5e-05,10.22455]
[1776876561193,44.23,78745.34,0.0,-0.91654,5e-05,10.2646]
[1776876562195,44.23,78744.46,0.0,-0.91659,5e-05,10.26047]
[1776876565218,44.23,78750.21,0.0,-0.91628,5e-05,10.28949]
[1776876566236,44.23,78763.92,0.0,-0.91556,5e-05,10.35738]
[1776876567232,44.23,78762.08,0.0,-0.91566,5e-05,10.34833]
[1776876570254,44.23,78768.95,0.0,-0.9153,5e-05,10.38253]
[1776876571260,44.23,78780.53,0.0,-0.91471,5e-05,10.43629]
[1776876572267,44.23,78782.05,0.0,-0.91463,5e-05,10.44411]
[1776876575289,44.23,78802.19,0.0,-0.91355,5e-05,10.54511]
[1776876576298,44.23,78812.26,0.0,-0.91301,5e-05,10.59551]
[1776876577305,44.23,78813.6,0.0,-0.91294,5e-05,10.60224]
[1776876582341,44.23,78816.79,0.0,-0.91277,5e-05,10.61817]
[1776876587375,44.23,78817.78,0.0,-0.91272,5e-05,10.62313]
[1776876590396,44.23,78824.14,0.0,-0.91237,5e-05,10.65529]
[1776876592410,44.23,78826.04,0.0,-0.91227,5e-05,10.66532]
[1776876597446,44.24,78825.11,0.0,-0.9123,5e-05,10.66193]
[1776876602481,44.24,78819.53,0.0,-0.91259,5e-05,10.6352]
[1776876603487,44.24,78810.49,0.0,-0.91307,5e-05,10.58993]
[1776876604496,44.24,78812.38,0.0,-0.91297,5e-05,10.5994]
[1776876606514,44.24,78815.66,0.0,-0.9128,5e-05,10.61579]
[1776876607515,44.24,78807.22,0.0,-0.91325,5e-05,10.57358]
[1776876608522,44.24,78797.49,0.0,-0.91377,5e-05,10.52471]
[1776876609529,44.24,78795.24,0.0,-0.91389,5e-05,10.51327]
[1776876614564,44.24,78798.21,0.0,-0.91373,5e-05,10.52836]
[1776876619603,44.24,78806.9,0.0,-0.91326,5e-05,10.57238]
[1776876620610,44.24,78810.82,0.0,-0.91305,5e-05,10.59204]
[1776876625646,44.24,78810.63,0.0,-0.91306,5e-05,10.59137]
[1776876629674,44.24,78815.46,0.0,-0.9128,5e-05,10.61559]
[1776876632694,44.24,78808.86,0.0,-0.91317,5e-05,10.57949]
[1776876637728,44.25,78806.79,0.0,-0.91326,5e-05,10.57085]
[1776876642766,44.25,78794.15,0.0,-0.91391,5e-05,10.50979]
[1776876647801,44.26,78787.85,0.0,-0.91422,5e-05,10.48082]
[1776876652848,44.26,78786.91,0.0,-0.91426,5e-05,10.47692]
[1776876653855,44.26,78799.56,0.0,-0.91359,5e-05,10.53998]
[1776876658890,44.26,78801.08,0.0,-0.91351,5e-05,10.54794]
[1776876661912,44.26,78809.56,0.0,-0.91304,5e-05,10.59148]
[1776876666946,44.27,78805.72,0.0,-0.91322,5e-05,10.57427]
[1776876668966,44.27,78814.81,0.0,-0.91273,5e-05,10.62037]
[1776876673995,44.27,78822.07,0.0,-0.91232,5e-05,10.65823]
[1776876677016,44.27,78820.49,0.0,-0.9124,5e-05,10.65106]
[1776876678023,44.27,78815.35,0.0,-0.91267,5e-05,10.62559]
[1776876679030,44.27,78815.84,0.0,-0.91264,5e-05,10.62835]
[1776876681047,44.28,78822.45,0.0,-0.91228,5e-05,10.66203]
[1776876682051,44.28,78832.77,0.0,-0.91172,5e-05,10.71405]
[1776876683063,44.28,78834.37,0.0,-0.91164,5e-05,10.72226]
[1776876688095,44.28,78817.11,0.0,-0.91255,5e-05,10.63662]
[1776876689100,44.28,78817.11,0.0,-0.91255,5e-05,10.63685]
[1776876690107,44.28,78816.49,0.0,-0.91258,5e-05,10.63404]
[1776876695143,44.28,78806.7,0.0,-0.91312,5e-05,10.58252]
[1776876696149,44.28,78798.5,0.0,-0.91355,5e-05,10.54197]
[1776876697156,44.29,78798.19,0.0,-0.91356,5e-05,10.54083]
[1776876702191,44.29,78791.34,0.0,-0.91392,5e-05,10.50769]
[1776876703199,44.29,78793.68,0.0,-0.91379,5e-05,10.51981]
[1776876708234,44.29,78794.96,0.0,-0.9137,5e-05,10.52842]
[1776876713270,44.3,78795.7,0.0,-0.91363,5e-05,10.53434]
[1776876718303,44.3,78792.47,0.0,-0.91378,5e-05,10.5205]
[1776876722334,44.31,78801.19,0.0,-0.9133,5e-05,10.56572]
[1776876723340,44.31,78805.48,0.0,-0.91306,5e-05,10.5875]
[1776876725356,44.31,78805.48,0.0,-0.91305,5e-05,10.58816]
[1776876727368,44.31,78803.43,0.0,-0.91316,5e-05,10.57864]
[1776876732406,44.31,78805.12,0.0,-0.91305,5e-05,10.58878]
[1776876734419,44.32,78797.17,0.0,-0.91346,5e-05,10.54986]
[1776876736431,44.32,78794.88,0.0,-0.91358,5e-05,10.53928]
[1776876739458,44.32,78787.38,0.0,-0.91396,5e-05,10.50324]
[1776876741467,44.32,78775.53,0.0,-0.91458,5e-05,10.44497]
[1776876742473,44.32,78774.16,0.0,-0.91465,5e-05,10.43839]
[1776876747508,44.33,78774.68,0.0,-0.91461,5e-05,10.44209]
[1776876752560,44.33,78769.04,0.0,-0.91492,5e-05,10.41129]
[1776876753567,44.33,78770.73,0.0,-0.91483,5e-05,10.41994]
[1776876756585,44.33,78762.13,0.0,-0.91527,5e-05,10.37813]
[1776876757594,44.33,78741.86,0.0,-0.91633,5e-05,10.27848]
[1776876758600,44.33,78728.68,0.0,-0.91701,5e-05,10.21387]
[1776876759607,44.33,78732.52,0.0,-0.91681,5e-05,10.23296]
[1776876760615,44.33,78741.58,0.0,-0.91634,5e-05,10.2777]
[1776876761622,44.33,78740.53,0.0,-0.91639,5e-05,10.27268]
[1776876763635,44.33,78734.19,0.0,-0.91671,5e-05,10.24181]
[1776876764644,44.33,78730.56,0.0,-0.9169,5e-05,10.22419]
[1776876769677,44.34,78731.95,0.0,-0.91682,5e-05,10.23209]
[1776876771691,44.34,78737.39,0.0,-0.91653,5e-05,10.25924]
[1776876772699,44.34,78743.35,0.0,-0.91622,5e-05,10.28871]
[1776876773705,44.34,78743.9,0.0,-0.91619,5e-05,10.29154]
[1776876775719,44.34,78737.07,0.0,-0.91654,5e-05,10.25817]
[1776876776726,44.34,78737.34,0.0,-0.91653,5e-05,10.25965]
[1776876781761,44.34,78730.52,0.0,-0.91687,5e-05,10.22697]
[1776876784784,44.34,78726.0,0.0,-0.9171,5e-05,10.20542]
[1776876787804,44.34,78732.16,0.0,-0.91677,5e-05,10.23628]
[1776876789819,44.34,78733.25,0.0,-0.91671,5e-05,10.24197]
[1776876791833,44.34,78727.13,0.0,-0.91702,5e-05,10.21229]
[1776876796867,44.35,78724.69,0.0,-0.91714,5e-05,10.20136]
[1776876801903,44.35,78724.32,0.0,-0.91715,5e-05,10.20058]
[1776876806939,44.35,78729.59,0.0,-0.91686,5e-05,10.2275]
[1776876807945,44.35,78732.36,0.0,-0.91672,5e-05,10.24126]
[1776876812980,44.35,78734.14,0.0,-0.91665,5e-05,10.24674]
[1776876814997,44.35,78741.89,0.0,-0.91624,5e-05,10.28513]
[1776876816003,44.35,78750.79,0.0,-0.91577,5e-05,10.32938]
[1776876817008,44.36,78750.3,0.0,-0.9158,5e-05,10.32731]
[1776876820031,44.36,78745.75,0.0,-0.91601,5e-05,10.30671]
[1776876825064,44.36,78744.63,0.0,-0.91605,5e-05,10.30316]
[1776876830100,44.37,78731.5,0.0,-0.91671,5e-05,10.24008]
[1776876832113,44.37,78726.43,0.0,-0.91697,5e-05,10.21562]
[1776876833120,44.37,78731.78,0.0,-0.91669,5e-05,10.24202]
[1776876837148,44.37,78736.84,0.0,-0.91643,5e-05,10.26744]
[1776876840169,44.37,78742.51,0.0,-0.91612,5e-05,10.29592]
[1776876841176,44.37,78747.52,0.0,-0.91586,5e-05,10.32098]
[1776876842183,44.37,78750.06,0.0,-0.91572,5e-05,10.33385]
[1776876845204,44.37,78748.91,0.0,-0.91577,5e-05,10.32913]
[1776876848225,44.38,78742.31,0.0,-0.91611,5e-05,10.29731]
[1776876850241,44.38,78742.35,0.0,-0.91611,5e-05,10.29766]
[1776876855274,44.38,78736.16,0.0,-0.91642,5e-05,10.26763]
[1776876860309,44.38,78734.74,0.0,-0.91649,5e-05,10.26125]
[1776876865344,44.38,78735.76,0.0,-0.91643,5e-05,10.2669]
[1776876869374,44.38,78729.95,0.0,-0.91672,5e-05,10.23888]
[1776876874407,44.38,78728.16,0.0,-0.91684,5e-05,10.22691]
[1776876876422,44.38,78721.22,0.0,-0.91719,5e-05,10.19325]
[1776876877428,44.38,78718.07,0.0,-0.91735,5e-05,10.17805]
[1776876881457,44.39,78701.16,0.0,-0.91821,5e-05,10.09651]
[1776876882463,44.39,78694.52,0.0,-0.91854,5e-05,10.06456]
[1776876883471,44.39,78694.36,0.0,-0.91854,5e-05,10.06422]
[1776876888505,44.39,78696.47,0.0,-0.91841,5e-05,10.07656]
[1776876893540,44.4,78693.42,0.0,-0.91855,5e-05,10.06371]
[1776876898575,44.4,78688.87,0.0,-0.91876,5e-05,10.04373]
[1776876903610,44.41,78689.72,0.0,-0.91869,5e-05,10.05008]
[1776876906633,44.41,78664.64,0.0,-0.91994,5e-05,9.92942]
[1776876907650,44.41,78652.76,0.0,-0.92054,5e-05,9.87246]
[1776876908647,44.41,78654.8,0.0,-0.92043,5e-05,9.88263]
[1776876910666,44.41,78660.98,0.0,-0.92011,5e-05,9.91336]
[1776876915712,44.41,78650.26,0.0,-0.92064,5e-05,9.86224]
[1776876916716,44.42,78631.53,0.0,-0.92156,5e-05,9.77344]
[1776876917723,44.42,78643.75,0.0,-0.92095,5e-05,9.83219]
[1776876922759,44.42,78640.62,0.0,-0.9211,5e-05,9.81766]
[1776876926786,44.42,78645.12,0.0,-0.92087,5e-05,9.83962]
[1776876928805,44.42,78657.45,0.0,-0.92025,5e-05,9.8997]
[1776876929809,44.42,78663.28,0.0,-0.91996,5e-05,9.92809]
[1776876930815,44.42,78668.87,0.0,-0.91967,5e-05,9.9557]
[1776876931823,44.42,78662.7,0.0,-0.92001,5e-05,9.92218]
[1776876936857,44.43,78662.79,0.0,-0.91997,5e-05,9.92513]
[1776876939878,44.43,78657.15,0.0,-0.92025,5e-05,9.89817]
[1776876944914,44.43,78661.48,0.0,-0.92004,5e-05,9.91892]
[1776876949960,44.43,78658.03,0.0,-0.92021,5e-05,9.90217]
[1776876951972,44.43,78653.03,0.0,-0.92046,5e-05,9.87811]
[1776876954987,44.43,78666.99,0.0,-0.91976,5e-05,9.9458]
[1776876955994,44.43,78676.19,0.0,-0.91929,5e-05,9.99052]
[1776876961031,44.43,78674.84,0.0,-0.91934,5e-05,9.98589]
[1776876964052,44.44,78684.03,0.0,-0.91886,5e-05,10.03219]
[1776876965060,44.44,78693.07,0.0,-0.91839,5e-05,10.07665]
[1776876966066,44.44,78694.65,0.0,-0.91831,5e-05,10.08481]
[1776876968080,44.44,78700.77,0.0,-0.91799,5e-05,10.1155]
[1776876973115,44.45,78701.15,0.0,-0.91795,5e-05,10.11936]
[1776876978152,44.45,78699.78,0.0,-0.91799,5e-05,10.11467]
[1776876982192,44.45,78706.56,0.0,-0.91763,5e-05,10.14917]
[1776876984206,44.45,78715.6,0.0,-0.91716,5e-05,10.19395]
[1776876985214,44.46,78722.99,0.0,-0.91678,5e-05,10.23035]
[1776876986220,44.46,78723.63,0.0,-0.91674,5e-05,10.23367]
[1776876987226,44.46,78729.36,0.0,-0.91645,5e-05,10.26193]
[1776876988239,44.46,78733.33,0.0,-0.91623,5e-05,10.28186]
[1776876993270,44.46,78730.28,0.0,-0.91642,5e-05,10.26339]
[1776876998304,44.46,78734.14,0.0,-0.91621,5e-05,10.28285]
[1776876999320,44.46,78741.01,0.0,-0.91585,5e-05,10.31668]
[1776877000318,44.46,78744.29,0.0,-0.91568,5e-05,10.33284]
[1776877002332,44.46,78751.35,0.0,-0.91531,5e-05,10.36822]
[1776877007370,44.46,78752.47,0.0,-0.91523,5e-05,10.37517]
[1776877010391,44.47,78739.97,0.0,-0.91588,5e-05,10.31413]
[1776877011404,44.47,78732.76,0.0,-0.91625,5e-05,10.27877]
[1776877012404,44.47,78734.15,0.0,-0.91618,5e-05,10.28569]
[1776877013411,44.47,78728.99,0.0,-0.91644,5e-05,10.2606]
[1776877018445,44.47,78730.08,0.0,-0.91638,5e-05,10.26651]
[1776877023481,44.47,78735.25,0.0,-0.91611,5e-05,10.29245]
[1776877028516,44.47,78729.79,0.0,-0.91639,5e-05,10.26608]
[1776877033551,44.47,78725.78,0.0,-0.91659,5e-05,10.24711]
[1776877037579,44.47,78735.36,0.0,-0.91609,5e-05,10.2945]
[1776877038586,44.47,78741.19,0.0,-0.91578,5e-05,10.32315]
[1776877043621,44.47,78741.54,0.0,-0.91576,5e-05,10.32487]
[1776877048658,44.47,78741.88,0.0,-0.91575,5e-05,10.32651]
[1776877053691,44.47,78741.82,0.0,-0.91578,5e-05,10.32218]
[1776877056723,44.47,78734.74,0.0,-0.91615,5e-05,10.28745]
[1776877057723,44.47,78728.81,0.0,-0.91645,5e-05,10.25846]
[1776877062757,44.47,78724.61,0.0,-0.91666,5e-05,10.23853]
[1776877067790,44.47,78726.22,0.0,-0.91657,5e-05,10.24706]
[1776877072827,44.48,78723.49,0.0,-0.9167,5e-05,10.23449]
[1776877077861,44.48,78723.66,0.0,-0.91669,5e-05,10.23613]
[1776877082897,44.48,78723.24,0.0,-0.9167,5e-05,10.23488]
[1776877083902,44.48,78717.06,0.0,-0.91702,5e-05,10.20486]
[1776877084909,44.48,78711.66,0.0,-0.91729,5e-05,10.17873]
[1776877086923,44.48,78706.18,0.0,-0.91757,5e-05,10.15257]
[1776877091959,44.49,78693.03,0.0,-0.91822,5e-05,10.09016]
[1776877092966,44.49,78687.68,0.0,-0.91849,5e-05,10.06459]
[1776877096995,44.49,78693.2,0.0,-0.91819,5e-05,10.09303]
[1776877100046,44.49,78686.89,0.0,-0.9185,5e-05,10.06358]
[1776877105060,44.5,78689.15,0.0,-0.91836,5e-05,10.07658]
[1776877108089,44.5,78694.81,0.0,-0.91806,5e-05,10.10524]
[1776877111106,44.5,78701.96,0.0,-0.91771,5e-05,10.13702]
[1776877112110,44.5,78693.78,0.0,-0.91813,5e-05,10.09755]
[1776877115131,44.51,78688.1,0.0,-0.9184,5e-05,10.0711]
[1776877118151,44.51,78683.03,0.0,-0.91865,5e-05,10.04776]
[1776877123186,44.51,78683.02,0.0,-0.91863,5e-05,10.04979]
[1776877128221,44.52,78678.81,0.0,-0.91882,5e-05,10.03142]
[1776877133256,44.52,78682.61,0.0,-0.91861,5e-05,10.05153]
[1776877135274,44.52,78688.41,0.0,-0.9183,5e-05,10.08046]
[1776877140305,44.53,78689.55,0.0,-0.91823,5e-05,10.08778]
[1776877143326,44.53,78697.71,0.0,-0.9178,5e-05,10.12851]
[1776877145341,44.53,78707.92,0.0,-0.91727,5e-05,10.1789]
[1776877146347,44.53,78717.92,0.0,-0.91675,5e-05,10.22796]
[1776877147357,44.53,78718.58,0.0,-0.91672,5e-05,10.23133]
[1776877149368,44.53,78725.24,0.0,-0.91637,5e-05,10.26419]
[1776877151383,44.53,78727.11,0.0,-0.91627,5e-05,10.27352]
[1776877156420,44.53,78729.3,0.0,-0.91616,5e-05,10.28459]
[1776877161452,44.53,78726.45,0.0,-0.9163,5e-05,10.27097]
[1776877166487,44.54,78726.01,0.0,-0.91632,5e-05,10.26915]
[1776877171522,44.54,78725.23,0.0,-0.91638,5e-05,10.26167]
[1776877176557,44.54,78725.86,0.0,-0.91635,5e-05,10.26516]
[1776877179592,44.54,78720.41,0.0,-0.91662,5e-05,10.23893]
[1776877186627,44.54,78721.59,0.0,-0.91655,5e-05,10.24572]
[1776877191664,44.54,78724.07,0.0,-0.91642,5e-05,10.2586]
[1776877196698,44.54,78726.34,0.0,-0.91629,5e-05,10.27047]
[1776877201733,44.54,78728.93,0.0,-0.91615,5e-05,10.2839]
[1776877206767,44.55,78727.44,0.0,-0.91622,5e-05,10.27726]
[1776877211803,44.55,78729.92,0.0,-0.91608,5e-05,10.29008]
[1776877212819,44.55,78743.41,0.0,-0.91538,5e-05,10.35633]
[1776877213817,44.55,78753.24,0.0,-0.91487,5e-05,10.40467]
[1776877218852,44.55,78752.34,0.0,-0.91492,5e-05,10.39997]
[1776877222884,44.55,78771.09,0.0,-0.91394,5e-05,10.49223]
[1776877223892,44.55,78779.41,0.0,-0.9135,5e-05,10.53319]
[1776877228926,44.54,78782.72,0.0,-0.91333,5e-05,10.54861]
[1776877234028,44.54,78779.97,0.0,-0.91352,5e-05,10.5296]
[1776877234972,44.54,78757.33,0.0,-0.91472,5e-05,10.41766]
[1776877235986,44.54,78730.02,0.0,-0.91614,5e-05,10.28341]
[1776877240010,44.54,78736.3,0.0,-0.91581,5e-05,10.3143]
[1776877242018,44.54,78736.37,0.0,-0.91581,5e-05,10.31476]
[1776877246047,44.54,78742.93,0.0,-0.91547,5e-05,10.34712]
[1776877249070,44.54,78757.28,0.0,-0.91472,5e-05,10.4176]
[1776877250075,44.54,78762.46,0.0,-0.91445,5e-05,10.44301]
[1776877253097,44.54,78767.89,0.0,-0.91417,5e-05,10.46933]
[1776877258132,44.54,78766.5,0.0,-0.91425,5e-05,10.46164]
[1776877263172,44.54,78771.2,0.0,-0.91401,5e-05,10.4843]
[1776877264175,44.54,78790.43,0.0,-0.91299,5e-05,10.57943]
[1776877265185,44.54,78797.86,0.0,-0.91259,5e-05,10.61631]
[1776877269210,44.54,78805.48,0.0,-0.91219,5e-05,10.65387]
[1776877272229,44.53,78800.44,0.0,-0.91247,5e-05,10.62842]
[1776877273238,44.53,78794.72,0.0,-0.91277,5e-05,10.59959]
[1776877277265,44.53,78788.23,0.0,-0.91314,5e-05,10.56596]
[1776877279284,44.53,78783.1,0.0,-0.91341,5e-05,10.53997]
[1776877282299,44.53,78787.7,0.0,-0.91318,5e-05,10.56198]
[1776877284317,44.53,78793.5,0.0,-0.91288,5e-05,10.59012]
[1776877286470,44.53,78815.1,0.0,-0.91172,5e-05,10.69739]
[1776877289464,44.52,78829.36,0.0,-0.91096,5e-05,10.76833]
[1776877290366,44.52,78829.61,0.0,-0.91095,5e-05,10.76901]
[1776877291398,44.52,78860.67,0.0,-0.90929,5e-05,10.92087]
[1776877292399,44.52,78853.86,0.0,-0.90967,5e-05,10.88643]
[1776877293392,44.52,78839.05,0.0,-0.91048,5e-05,10.81163]
[1776877297434,44.52,78848.47,0.0,-0.90997,5e-05,10.85853]
[1776877298433,44.52,78859.15,0.0,-0.90939,5e-05,10.91208]
[1776877303468,44.52,78858.87,0.0,-0.90941,5e-05,10.90989]
[1776877308508,44.52,78867.6,0.0,-0.90894,6e-05,10.95314]
[1776877309576,44.52,78879.09,0.0,-0.90831,6e-05,11.01097]
[1776877313559,44.51,78873.66,0.0,-0.90862,6e-05,10.98245]
[1776877315553,44.51,78883.1,0.0,-0.9081,6e-05,11.02966]
[1776877319647,44.51,78876.71,0.0,-0.90847,6e-05,10.99607]
[1776877323609,44.51,78880.75,0.0,-0.90826,6e-05,11.01536]
[1776877327637,44.5,78884.53,0.0,-0.90807,6e-05,11.03323]
[1776877332675,44.5,78881.44,0.0,-0.90826,6e-05,11.01599]
[1776877333682,44.5,78874.34,0.0,-0.90865,6e-05,10.97981]
[1776877338717,44.5,78871.39,0.0,-0.90883,6e-05,10.96366]
[1776877339725,44.5,78860.29,0.0,-0.90944,5e-05,10.90741]
[1776877340731,44.5,78856.03,0.0,-0.90968,5e-05,10.8858]
[1776877342748,44.5,78851.57,0.0,-0.90992,5e-05,10.86314]
[1776877346775,44.5,78844.96,0.0,-0.91029,5e-05,10.82963]
[1776877348787,44.5,78837.73,0.0,-0.91068,5e-05,10.79331]
[1776877349869,44.5,78828.3,0.0,-0.91119,5e-05,10.74574]
[1776877351812,44.49,78822.71,0.0,-0.91153,5e-05,10.71317]
[1776877352819,44.49,78829.03,0.0,-0.91119,5e-05,10.74461]
[1776877353827,44.49,78830.15,0.0,-0.91113,5e-05,10.74998]
[1776877358863,44.49,78841.75,0.0,-0.91051,5e-05,10.80731]
[1776877362890,44.49,78837.88,0.0,-0.91072,5e-05,10.7881]
[1776877367925,44.49,78837.7,0.0,-0.91073,5e-05,10.78718]
[1776877368933,44.49,78832.61,0.0,-0.91101,5e-05,10.76138]
[1776877370009,44.49,78834.95,0.0,-0.91089,5e-05,10.77264]
[1776877375983,44.49,78833.01,0.0,-0.91101,5e-05,10.76117]
[1776877376988,44.49,78825.55,0.0,-0.91142,5e-05,10.72333]
[1776877382025,44.48,78818.77,0.0,-0.91181,5e-05,10.68719]
[1776877387062,44.48,78815.38,0.0,-0.91202,5e-05,10.66826]
[1776877392094,44.47,78814.91,0.0,-0.91206,5e-05,10.66394]
[1776877397129,44.47,78819.33,0.0,-0.91184,5e-05,10.68445]
[1776877400220,44.46,78832.24,0.0,-0.91117,5e-05,10.74735]
[1776877402164,44.46,78834.39,0.0,-0.91105,5e-05,10.75763]
[1776877406192,44.46,78843.69,0.0,-0.91057,5e-05,10.80289]
[1776877411227,44.46,78838.74,0.0,-0.91087,5e-05,10.77298]
[1776877415255,44.46,78846.76,0.0,-0.91045,5e-05,10.81219]
[1776877416266,44.45,78859.83,0.0,-0.90974,5e-05,10.87764]
[1776877417269,44.45,78868.39,0.0,-0.90927,5e-05,10.92078]
[1776877418277,44.45,78876.8,0.0,-0.90881,6e-05,10.96316]
[1776877420361,44.45,78891.0,0.0,-0.90803,6e-05,11.03472]
[1776877425326,44.45,78885.65,0.0,-0.90833,6e-05,11.00669]
[1776877430431,44.45,78888.14,0.0,-0.90821,6e-05,11.01821]
[1776877435396,44.45,78882.13,0.0,-0.90856,6e-05,10.98649]
[1776877440501,44.44,78877.91,0.0,-0.9088,6e-05,10.96427]
[1776877442445,44.44,78870.69,0.0,-0.90921,6e-05,10.92681]
[1776877447479,44.44,78869.54,0.0,-0.90929,5e-05,10.91889]
[1776877448487,44.44,78877.6,0.0,-0.90886,6e-05,10.95914]
[1776877453527,44.43,78876.46,0.0,-0.90893,6e-05,10.95225]
[1776877458557,44.43,78874.59,0.0,-0.90906,6e-05,10.94081]
[1776877462587,44.42,78880.52,0.0,-0.90875,6e-05,10.96863]
[1776877467621,44.42,78876.72,0.0,-0.90897,6e-05,10.94853]
[1776877469646,44.42,78884.33,0.0,-0.90856,6e-05,10.98664]
[1776877471653,44.42,78889.25,0.0,-0.90832,6e-05,11.00694]
[1776877476683,44.42,78888.49,0.0,-0.90838,6e-05,11.00199]
[1776877481717,44.41,78883.57,0.0,-0.90866,6e-05,10.97551]
[1776877486753,44.41,78877.47,0.0,-0.90901,6e-05,10.94346]
[1776877488769,44.41,78868.45,0.0,-0.90951,5e-05,10.89756]
[1776877493802,44.41,78862.44,0.0,-0.90986,5e-05,10.86561]
[1776877494808,44.41,78856.58,0.0,-0.91019,5e-05,10.83569]
[1776877499843,44.4,78859.22,0.0,-0.91007,5e-05,10.84677]
[1776877502866,44.4,78867.12,0.0,-0.90965,5e-05,10.8854]
[1776877507900,44.4,78864.71,0.0,-0.9098,5e-05,10.87186]
[1776877509918,44.4,78859.07,0.0,-0.91011,5e-05,10.84295]
[1776877511934,44.39,78861.15,0.0,-0.91001,5e-05,10.85232]
[1776877516967,44.39,78862.06,0.0,-0.90998,5e-05,10.85548]
[1776877519989,44.39,78856.81,0.0,-0.91027,5e-05,10.82796]
[1776877523009,44.38,78859.16,0.0,-0.91017,5e-05,10.83788]
[1776877526030,44.38,78861.73,0.0,-0.91005,5e-05,10.8489]
[1776877531142,44.37,78858.61,0.0,-0.91029,5e-05,10.82519]
[1776877534086,44.37,78853.41,0.0,-0.91059,5e-05,10.79806]
[1776877535095,44.37,78853.3,0.0,-0.9106,5e-05,10.79696]
[1776877539121,44.36,78860.04,0.0,-0.91025,5e-05,10.82889]
[1776877544156,44.36,78862.66,0.0,-0.91012,5e-05,10.84082]
[1776877548192,44.36,78864.3,0.0,-0.91005,5e-05,10.84728]
[1776877549190,44.36,78870.14,0.0,-0.90973,5e-05,10.87677]
[1776877550199,44.36,78874.11,0.0,-0.90952,5e-05,10.89666]
[1776877551282,44.35,78889.53,0.0,-0.90867,6e-05,10.97462]
[1776877552213,44.35,78889.53,0.0,-0.90867,6e-05,10.9744]
[1776877557249,44.35,78885.46,0.0,-0.90891,6e-05,10.95268]
[1776877559263,44.35,78877.98,0.0,-0.90932,6e-05,10.91449]
[1776877561353,44.35,78871.7,0.0,-0.90967,5e-05,10.8826]
[1776877563290,44.35,78869.33,0.0,-0.90981,5e-05,10.86999]
[1776877564296,44.35,78864.21,0.0,-0.91009,5e-05,10.84376]
[1776877567318,44.35,78874.89,0.0,-0.90951,6e-05,10.89712]
[1776877572352,44.35,78873.44,0.0,-0.9096,5e-05,10.8893]
[1776877577395,44.34,78879.13,0.0,-0.90929,6e-05,10.91741]
[1776877579407,44.34,78884.78,0.0,-0.90899,6e-05,10.94566]
[1776877584443,44.34,78876.76,0.0,-0.90944,6e-05,10.90425]
[1776877585451,44.34,78871.29,0.0,-0.90974,5e-05,10.87659]
[1776877586457,44.34,78870.75,0.0,-0.90977,5e-05,10.87333]
[1776877591563,44.34,78870.89,0.0,-0.90981,5e-05,10.86886]
[1776877597534,44.34,78869.96,0.0,-0.90986,5e-05,10.86364]
[1776877602570,44.34,78872.34,0.0,-0.90974,5e-05,10.87518]
[1776877605590,44.34,78865.94,0.0,-0.91009,5e-05,10.84259]
[1776877607605,44.33,78853.82,0.0,-0.91076,5e-05,10.78079]
[1776877608612,44.33,78843.42,0.0,-0.91133,5e-05,10.72795]
[1776877609619,44.33,78837.73,0.0,-0.91165,5e-05,10.69889]
[1776877614654,44.33,78837.3,0.0,-0.9117,5e-05,10.6943]
[1776877619695,44.32,78833.34,0.0,-0.91194,5e-05,10.67212]
[1776877624725,44.32,78835.04,0.0,-0.91187,5e-05,10.67852]
[1776877625733,44.32,78822.51,0.0,-0.91255,5e-05,10.61545]
[1776877626740,44.32,78816.49,0.0,-0.91287,5e-05,10.58509]
[1776877630770,44.31,78807.71,0.0,-0.91335,5e-05,10.54033]
[1776877635803,44.31,78807.51,0.0,-0.91337,5e-05,10.53854]
[1776877638824,44.31,78815.85,0.0,-0.91294,5e-05,10.57929]
[1776877640842,44.31,78822.71,0.0,-0.91258,5e-05,10.61299]
[1776877641931,44.31,78833.86,0.0,-0.91198,5e-05,10.66845]
[1776877644867,44.3,78839.39,0.0,-0.91169,5e-05,10.69494]
[1776877649902,44.3,78837.92,0.0,-0.9118,5e-05,10.6854]
[1776877654936,44.3,78839.51,0.0,-0.91176,5e-05,10.68754]
[1776877659981,44.29,78842.82,0.0,-0.91161,5e-05,10.70152]
[1776877665013,44.29,78848.45,0.0,-0.91133,5e-05,10.72739]
[1776877669037,44.28,78842.89,0.0,-0.91165,5e-05,10.69755]
[1776877671051,44.28,78837.59,0.0,-0.91195,5e-05,10.6701]
[1776877672058,44.28,78827.65,0.0,-0.91249,5e-05,10.61995]
[1776877677093,44.27,78828.48,0.0,-0.91246,5e-05,10.62243]
[1776877682127,44.27,78830.21,0.0,-0.91239,5e-05,10.62945]
[1776877684142,44.27,78837.17,0.0,-0.91202,5e-05,10.66369]
[1776877685150,44.27,78840.49,0.0,-0.91185,5e-05,10.67998]
[1776877688170,44.27,78844.37,0.0,-0.91165,5e-05,10.69827]
[1776877691192,44.26,78851.25,0.0,-0.91129,5e-05,10.73164]
[1776877693207,44.26,78854.11,0.0,-0.91114,5e-05,10.74508]
[1776877698240,44.26,78867.89,0.0,-0.91041,5e-05,10.81329]
[1776877699248,44.26,78875.69,0.0,-0.90998,5e-05,10.85243]
[1776877700254,44.26,78876.44,0.0,-0.90994,5e-05,10.85589]
[1776877705289,44.25,78879.12,0.0,-0.90982,5e-05,10.86769]
[1776877710324,44.25,78876.4,0.0,-0.90999,5e-05,10.85191]
[1776877715360,44.25,78875.59,0.0,-0.91008,5e-05,10.84205]
[1776877718380,44.24,78869.55,0.0,-0.91043,5e-05,10.81031]
[1776877723416,44.24,78869.09,0.0,-0.91048,5e-05,10.80498]
[1776877725430,44.23,78861.94,0.0,-0.91089,5e-05,10.76777]
[1776877728450,44.23,78855.54,0.0,-0.91125,5e-05,10.734]
[1776877729457,44.23,78861.03,0.0,-0.91096,5e-05,10.76113]
[1776877732583,44.23,78848.29,0.0,-0.91167,5e-05,10.69543]
[1776877733486,44.22,78848.09,0.0,-0.91169,5e-05,10.694]
[1776877734493,44.22,78839.9,0.0,-0.91213,5e-05,10.65249]
[1776877739527,44.22,78840.49,0.0,-0.91212,5e-05,10.65368]
[1776877744562,44.22,78849.2,0.0,-0.91167,5e-05,10.69592]
[1776877746576,44.22,78860.91,0.0,-0.91103,5e-05,10.75451]
[1776877751611,44.21,78862.5,0.0,-0.91096,5e-05,10.76146]
[1776877756646,44.21,78869.12,0.0,-0.91061,5e-05,10.79348]
[1776877761682,44.21,78867.8,0.0,-0.9107,5e-05,10.78549]
[1776877766716,44.2,78874.85,0.0,-0.91033,5e-05,10.81982]
[1776877767724,44.2,78874.76,0.0,-0.91034,5e-05,10.81907]
[1776877769738,44.2,78882.12,0.0,-0.90994,6e-05,10.85563]
[1776877774774,44.2,78880.93,0.0,-0.91005,5e-05,10.84376]
[1776877779809,44.19,78880.93,0.0,-0.91007,5e-05,10.84205]
[1776877784847,44.19,78879.81,0.0,-0.91013,5e-05,10.83646]
[1776877789883,44.19,78881.03,0.0,-0.91007,5e-05,10.84236]
[1776877793007,44.19,78889.62,0.0,-0.90961,6e-05,10.88519]
[1776877798949,44.19,78890.69,0.0,-0.90955,6e-05,10.89036]
[1776877800966,44.19,78895.91,0.0,-0.90926,6e-05,10.9167]
[1776877801969,44.19,78905.96,0.0,-0.90871,6e-05,10.96762]
[1776877807010,44.19,78916.77,0.0,-0.90812,6e-05,11.02171]
[1776877812042,44.19,78918.6,0.0,-0.90803,6e-05,11.02978]
[1776877813147,44.19,78904.36,0.0,-0.90882,6e-05,10.95708]
[1776877815063,44.19,78912.94,0.0,-0.90835,6e-05,11.00044]
[1776877816074,44.18,78925.92,0.0,-0.90763,6e-05,11.06639]
[1776877818084,44.18,78932.56,0.0,-0.90726,6e-05,11.09967]
[1776877820098,44.18,78942.42,0.0,-0.90671,6e-05,11.14942]
[1776877823223,44.18,78949.63,0.0,-0.90632,6e-05,11.18515]
[1776877825134,44.18,78957.82,0.0,-0.90587,6e-05,11.22625]
[1776877827156,44.18,78979.31,0.0,-0.90465,6e-05,11.3364]
[1776877828159,44.18,78992.73,0.0,-0.90388,6e-05,11.40565]
[1776877832187,44.17,79003.51,0.0,-0.9033,6e-05,11.45568]
[1776877833295,44.17,78992.69,0.0,-0.90393,6e-05,11.39943]
[1776877835219,44.17,78988.04,0.0,-0.9042,6e-05,11.37513]
[1776877837232,44.17,78996.85,0.0,-0.9037,6e-05,11.41977]
[1776877841260,44.17,79002.67,0.0,-0.90338,6e-05,11.44919]
[1776877846300,44.16,78997.16,0.0,-0.90371,6e-05,11.4196]
[1776877851336,44.16,78992.09,0.0,-0.90401,6e-05,11.39258]
[1776877852341,44.16,78986.19,0.0,-0.90435,6e-05,11.3616]
[1776877853352,44.16,78985.9,0.0,-0.90437,6e-05,11.35969]
[1776877858388,44.16,78986.3,0.0,-0.90437,6e-05,11.35975]
[1776877859395,44.16,78992.33,0.0,-0.90403,6e-05,11.39089]
[1776877860415,44.16,78992.63,0.0,-0.90401,6e-05,11.39234]
[1776877863512,44.15,78978.38,0.0,-0.90485,6e-05,11.31743]
[1776877865446,44.15,78980.32,0.0,-0.90474,6e-05,11.32678]
[1776877868466,44.15,78989.88,0.0,-0.9042,6e-05,11.3752]
[1776877870474,44.15,78996.36,0.0,-0.90384,6e-05,11.40831]
[1776877871486,44.15,79001.4,0.0,-0.90354,6e-05,11.43434]
[1776877872487,44.15,79006.74,0.0,-0.90324,6e-05,11.46191]
[1776877873584,44.15,79009.49,0.0,-0.90308,6e-05,11.47602]
[1776877879535,44.14,79011.74,0.0,-0.90296,6e-05,11.48647]
[1776877884577,44.14,79012.72,0.0,-0.90292,6e-05,11.49036]
[1776877889611,44.14,79014.09,0.0,-0.90285,6e-05,11.49653]
[1776877894642,44.14,79011.25,0.0,-0.90306,6e-05,11.47676]
[1776877899685,44.14,79009.13,0.0,-0.90319,6e-05,11.46492]
[1776877901691,44.14,79001.97,0.0,-0.90361,6e-05,11.4275]
[1776877906726,44.13,79004.33,0.0,-0.90348,6e-05,11.43914]
[1776877911761,44.13,78997.01,0.0,-0.90391,6e-05,11.40001]
[1776877916797,44.13,78983.37,0.0,-0.90472,6e-05,11.32798]
[1776877917804,44.13,78976.26,0.0,-0.90513,6e-05,11.29076]
[1776877922844,44.12,78984.99,0.0,-0.90465,6e-05,11.33409]
[1776877925866,44.12,78992.82,0.0,-0.90421,6e-05,11.37365]
[1776877930900,44.12,78989.29,0.0,-0.90443,6e-05,11.35378]
[1776877935935,44.11,78993.41,0.0,-0.90421,6e-05,11.37342]
[1776877940971,44.11,78986.55,0.0,-0.90463,6e-05,11.33629]
[1776877941978,44.11,78980.34,0.0,-0.90499,6e-05,11.30396]
[1776877947013,44.11,78983.58,0.0,-0.90481,6e-05,11.3195]
[1776877952049,44.11,78984.93,0.0,-0.90478,6e-05,11.32128]
[1776877954164,44.1,78990.97,0.0,-0.90444,6e-05,11.35169]
[1776877958091,44.1,78985.06,0.0,-0.90479,6e-05,11.31997]
[1776877962120,44.1,78977.88,0.0,-0.90521,6e-05,11.28198]
[1776877964235,44.1,78971.73,0.0,-0.90557,6e-05,11.2496]
[1776877970175,44.09,78970.22,0.0,-0.90569,6e-05,11.23915]
[1776877972189,44.09,78970.77,0.0,-0.90567,6e-05,11.2412]
[1776877973198,44.09,78970.77,0.0,-0.90567,6e-05,11.24077]
[1776877978231,44.08,78970.03,0.0,-0.90574,6e-05,11.23475]
[1776877982259,44.08,78959.06,0.0,-0.90638,6e-05,11.1766]
[1776877984376,44.08,78974.55,0.0,-0.90551,6e-05,11.25558]
[1776877985281,44.08,78974.22,0.0,-0.90553,6e-05,11.25339]
[1776877990316,44.07,78966.78,0.0,-0.90599,6e-05,11.21265]
[1776877993338,44.07,78961.71,0.0,-0.90629,6e-05,11.18538]
[1776877998372,44.07,78957.21,0.0,-0.90656,6e-05,11.16042]
[1776878003408,44.06,78957.21,0.0,-0.90658,6e-05,11.15865]
[1776878007435,44.06,78944.7,0.0,-0.90731,6e-05,11.09298]
[1776878008442,44.06,78939.79,0.0,-0.90759,6e-05,11.06753]
[1776878012470,44.06,78955.05,0.0,-0.90677,6e-05,11.14074]
[1776878013477,44.06,78958.69,0.0,-0.90656,6e-05,11.15911]
[1776878018512,44.05,78961.52,0.0,-0.90642,6e-05,11.17182]
[1776878023547,44.05,78959.8,0.0,-0.90654,6e-05,11.16107]
[1776878028582,44.04,78956.14,0.0,-0.90677,6e-05,11.14038]
[1776878033622,44.04,78958.78,0.0,-0.90664,6e-05,11.15214]
[1776878038653,44.03,78963.48,0.0,-0.9064,6e-05,11.17431]
[1776878040668,44.03,78952.71,0.0,-0.90702,6e-05,11.11814]
[1776878041675,44.03,78943.51,0.0,-0.90754,6e-05,11.07058]
[1776878042681,44.03,78934.24,0.0,-0.90806,6e-05,11.02282]
[1776878043689,44.03,78931.14,0.0,-0.90824,6e-05,11.00676]
[1776878044806,44.03,78938.91,0.0,-0.90781,6e-05,11.04637]
[1776878046713,44.03,78941.07,0.0,-0.90769,6e-05,11.05701]
[1776878048726,44.03,78945.86,0.0,-0.90743,6e-05,11.08106]
[1776878051747,44.03,78940.12,0.0,-0.90776,6e-05,11.05082]
[1776878058796,44.02,78936.62,0.0,-0.90797,6e-05,11.03131]
[1776878063834,44.02,78937.41,0.0,-0.90794,6e-05,11.03422]
[1776878068868,44.02,78938.0,0.0,-0.90792,6e-05,11.03599]
[1776878073903,44.02,78936.9,0.0,-0.90803,6e-05,11.02507]
[1776878078941,44.01,78936.9,0.0,-0.90804,6e-05,11.02379]
[1776878083974,44.01,78939.08,0.0,-0.90793,6e-05,11.03389]
[1776878090017,44.01,78941.94,0.0,-0.90779,6e-05,11.0471]
[1776878095053,44.0,78942.68,0.0,-0.90776,6e-05,11.04974]
[1776878098078,44.0,78948.63,0.0,-0.90743,6e-05,11.07948]
[1776878099080,44.0,78957.59,0.0,-0.90693,6e-05,11.12516]
[1776878104115,44.0,78961.05,0.0,-0.90675,6e-05,11.14115]
[1776878109150,43.99,78964.07,0.0,-0.9066,6e-05,11.15482]
[1776878114187,43.99,78959.79,0.0,-0.90687,6e-05,11.13088]
[1776878119225,43.99,78958.64,0.0,-0.90695,6e-05,11.1233]
[1776878124257,43.98,78969.48,0.0,-0.90636,6e-05,11.17742]
[1776878125371,43.98,78980.03,0.0,-0.90576,6e-05,11.23174]
[1776878126273,43.98,78980.03,0.0,-0.90576,6e-05,11.23157]
[1776878127277,43.98,78971.6,0.0,-0.90624,6e-05,11.18795]
[1776878128285,43.98,78962.15,0.0,-0.90678,6e-05,11.13921]
[1776878133320,43.98,78963.79,0.0,-0.90674,6e-05,11.14175]
[1776878138355,43.97,78960.48,0.0,-0.90694,6e-05,11.12301]
[1776878139362,43.97,78952.86,0.0,-0.90738,6e-05,11.08356]
[1776878140369,43.97,78944.07,0.0,-0.90787,6e-05,11.03824]
[1776878145513,43.97,78937.13,0.0,-0.90827,6e-05,11.00185]
[1776878151449,43.97,78944.23,0.0,-0.90788,6e-05,11.03728]
[1776878153461,43.97,78950.36,0.0,-0.90754,6e-05,11.06825]
[1776878158495,43.97,78948.28,0.0,-0.90768,6e-05,11.05642]
[1776878163530,43.96,78953.69,0.0,-0.90738,6e-05,11.08306]
[1776878168565,43.96,78955.0,0.0,-0.90733,6e-05,11.08835]
[1776878171586,43.96,78947.69,0.0,-0.90775,6e-05,11.04999]
[1776878176621,43.96,78944.69,0.0,-0.90793,6e-05,11.03354]
[1776878178636,43.95,78939.17,0.0,-0.90824,6e-05,11.00484]
[1776878180649,43.95,78934.07,0.0,-0.90853,6e-05,10.97839]
[1776878185684,43.95,78934.91,0.0,-0.90849,6e-05,10.98198]
[1776878189712,43.95,78926.66,0.0,-0.90896,6e-05,10.93916]
[1776878191727,43.95,78918.9,0.0,-0.90942,6e-05,10.89527]
[1776878193741,43.95,78901.83,0.0,-0.91037,6e-05,10.8083]
[1776878194747,43.95,78898.22,0.0,-0.91057,6e-05,10.79006]
[1776878199794,43.95,78883.95,0.0,-0.91135,5e-05,10.71808]
[1776878201797,43.95,78859.95,0.0,-0.91266,5e-05,10.59597]
[1776878202804,43.95,78860.52,0.0,-0.91263,5e-05,10.59861]
[1776878203812,43.95,78866.73,0.0,-0.9123,5e-05,10.6297]
[1776878204822,43.95,78867.18,0.0,-0.91228,5e-05,10.63169]
[1776878205828,43.95,78861.09,0.0,-0.91261,5e-05,10.6007]
[1776878206833,43.95,78859.71,0.0,-0.91269,5e-05,10.59351]
[1776878211868,43.94,78869.49,0.0,-0.91217,5e-05,10.64176]
[1776878212880,43.94,78868.55,0.0,-0.91223,5e-05,10.63673]
[1776878217930,43.94,78859.41,0.0,-0.91274,5e-05,10.58927]
[1776878220948,43.94,78858.06,0.0,-0.91282,5e-05,10.58182]
[1776878222958,43.94,78852.85,0.0,-0.9131,5e-05,10.5552]
[1776878226091,43.94,78847.65,0.0,-0.91339,5e-05,10.52857]
[1776878227992,43.94,78833.45,0.0,-0.91415,5e-05,10.45707]
[1776878228999,43.94,78822.08,0.0,-0.91476,5e-05,10.39985]
[1776878230011,43.94,78820.25,0.0,-0.91486,5e-05,10.39046]
[1776878233033,43.93,78811.46,0.0,-0.91534,5e-05,10.34596]
[1776878235047,43.93,78808.16,0.0,-0.91551,5e-05,10.32925]
[1776878240081,43.93,78808.36,0.0,-0.91551,5e-05,10.32968]
[1776878243102,43.93,78801.44,0.0,-0.91588,5e-05,10.29493]
[1776878248138,43.93,78796.69,0.0,-0.91613,5e-05,10.27103]
[1776878249145,43.93,78788.73,0.0,-0.91655,5e-05,10.23149]
[1776878250152,43.93,78787.27,0.0,-0.91663,5e-05,10.22428]
[1776878252166,43.93,78795.37,0.0,-0.91623,5e-05,10.26013]
[1776878253173,43.93,78800.38,0.0,-0.91597,5e-05,10.28463]
[1776878254180,43.93,78798.86,0.0,-0.91606,5e-05,10.27664]
[1776878259216,43.93,78803.95,0.0,-0.91581,5e-05,10.30056]
[1776878260225,43.93,78810.72,0.0,-0.91545,5e-05,10.33413]
[1776878261230,43.92,78810.89,0.0,-0.91544,5e-05,10.33479]
[1776878266382,43.92,78831.2,0.0,-0.91437,5e-05,10.43532]
[1776878272307,43.92,78821.87,0.0,-0.91487,5e-05,10.38907]
[1776878275328,43.92,78816.09,0.0,-0.91517,5e-05,10.36068]
[1776878280369,43.93,78810.49,0.0,-0.91546,5e-05,10.33312]
[1776878282379,43.92,78801.41,0.0,-0.91595,5e-05,10.2871]
[1776878287439,43.92,78797.13,0.0,-0.91619,5e-05,10.26394]
[1776878289440,43.92,78784.62,0.0,-0.91686,5e-05,10.20127]
[1776878290447,43.92,78778.2,0.0,-0.91719,5e-05,10.16927]
[1776878295481,43.92,78776.93,0.0,-0.91727,5e-05,10.16189]
[1776878296593,43.92,78769.75,0.0,-0.91765,5e-05,10.12625]
[1776878302530,43.91,78775.05,0.0,-0.91738,5e-05,10.15138]
[1776878303544,43.91,78786.63,0.0,-0.91678,5e-05,10.20841]
[1776878308572,43.91,78789.22,0.0,-0.91666,5e-05,10.21976]
[1776878313607,43.91,78788.22,0.0,-0.91676,5e-05,10.20925]
[1776878315622,43.9,78782.02,0.0,-0.91709,5e-05,10.17798]
[1776878316734,43.9,78776.66,0.0,-0.91737,5e-05,10.15125]
[1776878318642,43.9,78785.33,0.0,-0.91693,5e-05,10.19365]
[1776878320656,43.9,78791.63,0.0,-0.9166,5e-05,10.22425]
[1776878324685,43.9,78799.02,0.0,-0.91623,5e-05,10.25952]
[1776878326803,43.9,78790.03,0.0,-0.91671,5e-05,10.2142]
[1776878332740,43.89,78792.23,0.0,-0.91662,5e-05,10.22322]
[1776878337776,43.89,78791.07,0.0,-0.91669,5e-05,10.21583]
[1776878339789,43.89,78785.17,0.0,-0.91701,5e-05,10.18601]
[1776878340812,43.89,78777.23,0.0,-0.91743,5e-05,10.1465]
[1776878343820,43.89,78768.29,0.0,-0.9179,5e-05,10.10176]
[1776878345834,43.89,78762.94,0.0,-0.91818,5e-05,10.07508]
[1776878346943,43.89,78771.33,0.0,-0.91774,5e-05,10.11633]
[1776878347850,43.88,78771.33,0.0,-0.91774,5e-05,10.11615]
[1776878351877,43.88,78754.99,0.0,-0.9186,5e-05,10.03482]
[1776878352884,43.88,78750.41,0.0,-0.91884,5e-05,10.01221]
[1776878355905,43.88,78745.11,0.0,-0.91911,5e-05,9.986]
[1776878359933,43.88,78752.79,0.0,-0.91872,5e-05,10.02344]
[1776878361947,43.88,78756.78,0.0,-0.91852,5e-05,10.04282]
[1776878367086,43.88,78763.28,0.0,-0.91819,5e-05,10.07418]
[1776878372020,43.88,78771.38,0.0,-0.9178,5e-05,10.10931]
[1776878374033,43.88,78772.39,0.0,-0.91776,5e-05,10.11387]
[1776878377055,43.88,78782.49,0.0,-0.91724,5e-05,10.16313]
[1776878378063,43.87,78780.36,0.0,-0.91735,5e-05,10.15231]
[1776878380075,43.87,78787.84,0.0,-0.91697,5e-05,10.1888]
[1776878381083,43.87,78787.35,0.0,-0.917,5e-05,10.18606]
[1776878386118,43.87,78790.5,0.0,-0.91685,5e-05,10.20011]
[1776878390145,43.87,78802.08,0.0,-0.91626,5e-05,10.25624]
[1776878391155,43.87,78808.79,0.0,-0.91591,5e-05,10.28921]
[1776878392162,43.87,78808.97,0.0,-0.9159,5e-05,10.28998]
[1776878395186,43.86,78818.06,0.0,-0.91542,5e-05,10.33489]
[1776878396187,43.86,78820.84,0.0,-0.91528,5e-05,10.34857]
[1776878400215,43.86,78815.63,0.0,-0.91556,5e-05,10.32175]
[1776878404252,43.86,78808.22,0.0,-0.91597,5e-05,10.28341]
[1776878405256,43.86,78800.99,0.0,-0.91635,5e-05,10.24698]
[1776878406273,43.86,78800.6,0.0,-0.91638,5e-05,10.24463]
[1776878410287,43.85,78806.15,0.0,-0.91611,5e-05,10.27056]
[1776878413308,43.85,78788.94,0.0,-0.91702,5e-05,10.18373]
[1776878414315,43.85,78787.48,0.0,-0.9171,5e-05,10.17617]
[1776878419350,43.82,78789.99,0.0,-0.9171,5e-05,10.17678]
[1776878420357,43.82,78796.13,0.0,-0.91678,5e-05,10.20694]
[1776878421364,43.82,78797.75,0.0,-0.9167,5e-05,10.21463]
[1776878425392,43.82,78787.69,0.0,-0.91724,5e-05,10.1633]
[1776878426399,43.82,78781.48,0.0,-0.91757,5e-05,10.13227]
[1776878427511,43.82,78778.79,0.0,-0.91771,5e-05,10.11853]
[1776878432442,43.82,78784.15,0.0,-0.91748,5e-05,10.13996]
[1776878436471,43.81,78775.69,0.0,-0.91792,5e-05,10.09741]
[1776878441503,43.81,78779.0,0.0,-0.91776,5e-05,10.11304]
[1776878444524,43.81,78784.31,0.0,-0.91749,5e-05,10.13877]
[1776878449561,43.81,78787.91,0.0,-0.91731,5e-05,10.15555]
[1776878452586,43.81,78796.12,0.0,-0.91689,5e-05,10.19556]
[1776878457721,43.8,78795.35,0.0,-0.91695,5e-05,10.19025]
[1776878462651,43.8,78801.46,0.0,-0.91664,5e-05,10.21915]
[1776878467793,43.8,78802.88,0.0,-0.91658,5e-05,10.22471]
[1776878473728,43.79,78800.92,0.0,-0.91671,5e-05,10.21305]
[1776878474735,43.79,78811.07,0.0,-0.91618,5e-05,10.26316]
[1776878476750,43.79,78815.65,0.0,-0.91595,5e-05,10.28512]
[1776878481785,43.79,78815.75,0.0,-0.91597,5e-05,10.2833]
[1776878485812,43.78,78802.89,0.0,-0.91666,5e-05,10.21751]
[1776878490847,43.78,78803.53,0.0,-0.91665,5e-05,10.21881]
[1776878494876,43.77,78812.3,0.0,-0.91623,5e-05,10.25681]
[1776878498002,43.77,78824.12,0.0,-0.91562,5e-05,10.31435]
[1776878500917,43.77,78815.25,0.0,-0.91611,5e-05,10.2686]
[1776878505952,43.76,78816.04,0.0,-0.91609,5e-05,10.27039]
[1776878510987,43.76,78827.36,0.0,-0.91552,5e-05,10.32465]
[1776878516022,43.75,78830.51,0.0,-0.91538,5e-05,10.33791]
[1776878518142,43.75,78835.88,0.0,-0.9151,5e-05,10.36378]
[1776878522065,43.75,78829.92,0.0,-0.91544,5e-05,10.3318]
[1776878523071,43.75,78816.83,0.0,-0.91614,5e-05,10.26593]
[1776878524081,43.74,78817.03,0.0,-0.91614,5e-05,10.26654]
[1776878529116,43.74,78821.72,0.0,-0.91591,5e-05,10.28812]
[1776878530126,43.74,78816.22,0.0,-0.9162,5e-05,10.26029]
[1776878531131,43.74,78805.34,0.0,-0.91678,5e-05,10.20575]
[1776878532138,43.74,78798.11,0.0,-0.91716,5e-05,10.16955]
[1776878533145,43.74,78799.73,0.0,-0.91708,5e-05,10.17739]
[1776878536166,43.74,78807.12,0.0,-0.9167,5e-05,10.21346]
[1776878537173,43.74,78813.42,0.0,-0.91637,5e-05,10.24456]
[1776878538282,43.73,78813.28,0.0,-0.91638,5e-05,10.24353]
[1776878541201,43.73,78809.59,0.0,-0.91658,5e-05,10.22424]
[1776878545229,43.73,78824.37,0.0,-0.91582,5e-05,10.29687]
[1776878546237,43.73,78826.75,0.0,-0.91569,5e-05,10.30841]
[1776878551271,43.73,78826.68,0.0,-0.91575,5e-05,10.30218]
[1776878555299,43.72,78828.9,0.0,-0.91564,5e-05,10.31176]
[1776878560334,43.72,78829.29,0.0,-0.91565,5e-05,10.31174]
[1776878565369,43.71,78840.59,0.0,-0.91507,5e-05,10.36638]
[1776878566377,43.71,78843.94,0.0,-0.91489,5e-05,10.38272]
[1776878569397,43.71,78835.89,0.0,-0.91534,5e-05,10.34091]
[1776878570406,43.71,78831.68,0.0,-0.91557,5e-05,10.31941]
[1776878575439,43.7,78831.92,0.0,-0.91557,5e-05,10.31856]
[1776878580474,43.7,78828.48,0.0,-0.91578,5e-05,10.29936]
[1776878585509,43.7,78828.31,0.0,-0.91581,5e-05,10.29651]
[1776878590547,43.69,78827.73,0.0,-0.91586,5e-05,10.29165]
[1776878593572,43.69,78821.72,0.0,-0.91619,5e-05,10.26047]
[1776878594578,43.69,78807.89,0.0,-0.91693,5e-05,10.19119]
[1776878595665,43.69,78802.59,0.0,-0.91721,5e-05,10.16459]
[1776878596595,43.69,78798.5,0.0,-0.91742,5e-05,10.14407]
[1776878598714,43.69,78810.96,0.0,-0.91677,5e-05,10.20568]
[1776878599615,43.69,78810.96,0.0,-0.91678,5e-05,10.20543]
[1776878604649,43.68,78814.74,0.0,-0.91659,5e-05,10.22299]
[1776878609685,43.68,78812.65,0.0,-0.91672,5e-05,10.21119]
[1776878610693,43.68,78805.33,0.0,-0.9171,5e-05,10.17449]
[1776878611698,43.68,78800.79,0.0,-0.91737,5e-05,10.14769]
[1776878613713,43.68,78790.66,0.0,-0.9179,5e-05,10.09709]
[1776878614720,43.68,78784.56,0.0,-0.91822,5e-05,10.06679]
[1776878615734,43.68,78782.19,0.0,-0.91835,5e-05,10.05502]
[1776878617740,43.68,78777.54,0.0,-0.91859,5e-05,10.03201]
[1776878622776,43.68,78774.45,0.0,-0.91875,5e-05,10.01686]
[1776878627812,43.68,78768.2,0.0,-0.91907,5e-05,9.98615]
[1776878628926,43.68,78761.24,0.0,-0.91943,5e-05,9.95193]
[1776878629827,43.68,78761.24,0.0,-0.91942,5e-05,9.95204]
[1776878634860,43.68,78767.95,0.0,-0.91907,5e-05,9.98557]
[1776878639895,43.68,78764.74,0.0,-0.91924,5e-05,9.97012]
[1776878641921,43.68,78744.13,0.0,-0.92029,5e-05,9.86903]
[1776878643926,43.68,78730.24,0.0,-0.921,5e-05,9.80034]
[1776878644933,43.68,78729.37,0.0,-0.92105,5e-05,9.79568]
[1776878649066,43.67,78719.0,0.0,-0.9216,5e-05,9.74319]
[1776878650975,43.67,78718.32,0.0,-0.92164,5e-05,9.73925]
[1776878656011,43.67,78717.89,0.0,-0.92167,5e-05,9.73564]
[1776878661050,43.67,78714.15,0.0,-0.92188,5e-05,9.71612]
[1776878663063,43.67,78703.44,0.0,-0.92242,5e-05,9.66368]
[1776878665076,43.67,78699.03,0.0,-0.92264,5e-05,9.64203]
[1776878666083,43.66,78706.65,0.0,-0.92226,5e-05,9.67881]
[1776878667090,43.66,78713.67,0.0,-0.92191,5e-05,9.71268]
[1776878669211,43.66,78705.98,0.0,-0.9223,5e-05,9.67485]
[1776878670112,43.66,78705.98,0.0,-0.9223,5e-05,9.67467]
[1776878675147,43.66,78707.36,0.0,-0.92227,5e-05,9.67644]
[1776878679281,43.66,78701.55,0.0,-0.92257,5e-05,9.64739]
[1776878681193,43.66,78698.62,0.0,-0.92272,5e-05,9.63284]
[1776878685217,43.66,78695.88,0.0,-0.92287,5e-05,9.61904]
[1776878688238,43.66,78706.45,0.0,-0.92234,5e-05,9.66984]
[1776878689351,43.66,78712.27,0.0,-0.92205,5e-05,9.69794]
[1776878691259,43.65,78711.81,0.0,-0.92208,5e-05,9.69528]
[1776878696294,43.65,78711.5,0.0,-0.92211,5e-05,9.69277]
[1776878701331,43.65,78713.33,0.0,-0.92202,5e-05,9.7008]
[1776878706366,43.65,78715.27,0.0,-0.92194,5e-05,9.70935]
[1776878711400,43.65,78718.91,0.0,-0.92176,5e-05,9.7262]
[1776878715439,43.65,78705.35,0.0,-0.92245,5e-05,9.65959]
[1776878716445,43.65,78701.81,0.0,-0.92263,5e-05,9.64234]
[1776878719566,43.64,78696.19,0.0,-0.92291,5e-05,9.61495]
[1776878725509,43.64,78695.92,0.0,-0.92293,5e-05,9.61339]
[1776878730546,43.64,78694.41,0.0,-0.923,5e-05,9.60579]
[1776878735578,43.64,78697.93,0.0,-0.92286,5e-05,9.61846]
[1776878738599,43.64,78707.64,0.0,-0.92238,5e-05,9.66526]
[1776878739606,43.64,78708.79,0.0,-0.92232,5e-05,9.67068]
[1776878741625,43.64,78714.89,0.0,-0.92202,5e-05,9.69995]
[1776878742631,43.64,78717.77,0.0,-0.92188,5e-05,9.71372]
[1776878743649,43.64,78724.0,0.0,-0.92156,5e-05,9.74416]
[1776878744643,43.64,78739.12,0.0,-0.92079,5e-05,9.81844]
[1776878745651,43.64,78745.9,0.0,-0.92045,5e-05,9.85197]
[1776878746659,43.64,78749.16,0.0,-0.92028,5e-05,9.86822]
[1776878747665,43.64,78761.27,0.0,-0.91965,5e-05,9.92795]
[1776878748672,43.64,78754.0,0.0,-0.92003,5e-05,9.89237]
[1776878749777,43.64,78753.41,0.0,-0.92005,5e-05,9.88967]
[1776878755721,43.64,78754.54,0.0,-0.92,5e-05,9.89455]
[1776878758744,43.64,78758.29,0.0,-0.91982,5e-05,9.91238]
[1776878759847,43.64,78763.84,0.0,-0.91953,5e-05,9.93947]
[1776878761763,43.64,78769.51,0.0,-0.91925,5e-05,9.96693]
[1776878762770,43.64,78777.06,0.0,-0.91886,5e-05,10.00427]
[1776878763778,43.64,78778.43,0.0,-0.91879,5e-05,10.01108]
[1776878765793,43.64,78783.62,0.0,-0.91852,5e-05,10.03678]
[1776878770828,43.64,78782.44,0.0,-0.91858,5e-05,10.03101]
[1776878773847,43.64,78789.05,0.0,-0.91823,5e-05,10.06378]
[1776878775862,43.64,78791.68,0.0,-0.9181,5e-05,10.07674]
[1776878779995,43.64,78799.59,0.0,-0.91769,5e-05,10.11589]
[1776878780896,43.64,78799.68,0.0,-0.91768,5e-05,10.11624]
[1776878781907,43.64,78807.31,0.0,-0.91728,5e-05,10.15408]
[1776878782911,43.64,78805.78,0.0,-0.91736,5e-05,10.14633]
[1776878785938,43.64,78799.15,0.0,-0.91772,5e-05,10.11301]
[1776878786942,43.64,78799.92,0.0,-0.91768,5e-05,10.11675]
[1776878790060,43.64,78807.08,0.0,-0.9173,5e-05,10.15209]
[1776878790968,43.64,78807.08,0.0,-0.91731,5e-05,10.15196]
[1776878796002,43.64,78805.55,0.0,-0.91742,5e-05,10.13969]
[1776878799024,43.64,78802.04,0.0,-0.91761,5e-05,10.12196]
[1776878802046,43.64,78796.15,0.0,-0.91792,5e-05,10.09247]
[1776878804059,43.63,78791.89,0.0,-0.91814,5e-05,10.07129]
[1776878808087,43.63,78797.69,0.0,-0.91784,5e-05,10.09997]
[1776878813124,43.63,78795.68,0.0,-0.91795,5e-05,10.08967]
[1776878816143,43.63,78801.56,0.0,-0.91764,5e-05,10.11868]
[1776878817152,43.63,78805.51,0.0,-0.91744,5e-05,10.1382]
[1776878819166,43.63,78798.64,0.0,-0.9178,5e-05,10.10374]
[1776878824199,43.63,78799.23,0.0,-0.91777,5e-05,10.10627]
[1776878829234,43.63,78802.17,0.0,-0.91762,5e-05,10.12047]
[1776878830341,43.63,78818.37,0.0,-0.91678,5e-05,10.201]
[1776878831248,43.63,78818.37,0.0,-0.91678,5e-05,10.2008]
[1776878833263,43.63,78823.76,0.0,-0.9165,5e-05,10.22721]
[1776878834271,43.63,78829.27,0.0,-0.91621,5e-05,10.25446]
[1776878839307,43.63,78831.14,0.0,-0.91613,5e-05,10.26235]
[1776878844341,43.62,78833.3,0.0,-0.91603,5e-05,10.27162]
[1776878846355,43.62,78838.8,0.0,-0.91574,5e-05,10.29849]
[1776878849375,43.62,78848.75,0.0,-0.91523,5e-05,10.34721]
[1776878854410,43.61,78849.13,0.0,-0.91526,5e-05,10.34292]
[1776878859444,43.61,78848.15,0.0,-0.91533,5e-05,10.3359]
[1776878863473,43.61,78860.54,0.0,-0.91468,5e-05,10.39691]
[1776878864483,43.61,78866.22,0.0,-0.91438,5e-05,10.42537]
[1776878865491,43.61,78866.0,0.0,-0.91439,5e-05,10.42405]
[1776878870622,43.6,78881.04,0.0,-0.91359,5e-05,10.49935]
[1776878871531,43.6,78881.04,0.0,-0.91359,5e-05,10.49942]
[1776878872537,43.6,78880.21,0.0,-0.91363,5e-05,10.49525]
[1776878877571,43.6,78869.93,0.0,-0.91421,5e-05,10.4417]
[1776878878579,43.6,78867.34,0.0,-0.91435,5e-05,10.42839]
[1776878883613,43.6,78869.69,0.0,-0.91424,5e-05,10.43909]
[1776878888650,43.59,78873.14,0.0,-0.91407,5e-05,10.45435]
[1776878889662,43.59,78880.88,0.0,-0.91365,5e-05,10.49357]
[1776878890662,43.59,78885.88,0.0,-0.91338,5e-05,10.51892]
[1776878892678,43.59,78885.73,0.0,-0.91339,5e-05,10.51816]
[1776878897716,43.59,78891.92,0.0,-0.91305,5e-05,10.54949]
[1776878899731,43.59,78881.26,0.0,-0.91363,5e-05,10.49546]
[1776878900737,43.59,78871.04,0.0,-0.91418,5e-05,10.44387]
[1776878901744,43.59,78870.94,0.0,-0.91419,5e-05,10.44312]
[1776878906779,43.59,78872.29,0.0,-0.91413,5e-05,10.44872]
[1776878908793,43.59,78866.13,0.0,-0.91447,5e-05,10.41719]
[1776878913832,43.59,78867.09,0.0,-0.91446,5e-05,10.41704]
[1776878918867,43.59,78866.88,0.0,-0.91448,5e-05,10.41513]
[1776878920976,43.58,78872.3,0.0,-0.91419,5e-05,10.4421]
[1776878924905,43.58,78880.93,0.0,-0.91373,5e-05,10.48518]
[1776878926920,43.58,78885.97,0.0,-0.91345,5e-05,10.51083]
[1776878931955,43.58,78887.31,0.0,-0.91338,5e-05,10.51785]
[1776878936990,43.58,78885.86,0.0,-0.91346,5e-05,10.51078]
[1776878942028,43.59,78885.39,0.0,-0.91348,5e-05,10.50878]
[1776878945056,43.59,78875.34,0.0,-0.91402,5e-05,10.45787]
[1776878946061,43.58,78873.03,0.0,-0.91415,5e-05,10.44566]
[1776878949078,43.58,78868.47,0.0,-0.91442,5e-05,10.42112]
[1776878951186,43.58,78860.7,0.0,-0.91484,5e-05,10.38102]
[1776878956128,43.57,78853.56,0.0,-0.91525,5e-05,10.34292]
[1776878958142,43.57,78850.7,0.0,-0.91541,5e-05,10.32778]
[1776878963177,43.57,78849.42,0.0,-0.9155,5e-05,10.31952]
[1776878968227,43.56,78849.58,0.0,-0.91551,5e-05,10.3185]
[1776878971328,43.56,78840.94,0.0,-0.91601,5e-05,10.27003]
[1776878973248,43.56,78839.67,0.0,-0.91609,5e-05,10.26301]
[1776878978283,43.56,78842.49,0.0,-0.91595,5e-05,10.27564]
[1776878983318,43.55,78836.75,0.0,-0.91627,5e-05,10.24539]
[1776878984325,43.55,78831.82,0.0,-0.91654,5e-05,10.22023]
[1776878989360,43.55,78827.65,0.0,-0.91677,5e-05,10.19843]
[1776878994395,43.55,78821.34,0.0,-0.91711,5e-05,10.16606]
[1776878999431,43.55,78823.59,0.0,-0.917,5e-05,10.17669]
[1776879004470,43.55,78825.41,0.0,-0.91691,5e-05,10.18519]
[1776879005481,43.55,78811.86,0.0,-0.91763,5e-05,10.11744]
[1776879007490,43.55,78818.86,0.0,-0.91726,5e-05,10.15215]
[1776879009503,43.55,78813.53,0.0,-0.91754,5e-05,10.12545]
[1776879014541,43.54,78813.85,0.0,-0.91753,5e-05,10.12679]
[1776879019573,43.54,78818.48,0.0,-0.91729,5e-05,10.14953]
[1776879021678,43.54,78826.56,0.0,-0.91686,5e-05,10.1897]
[1776879023602,43.54,78831.68,0.0,-0.9166,5e-05,10.21508]
[1776879025617,43.54,78832.14,0.0,-0.91658,5e-05,10.21705]
[1776879029644,43.54,78840.04,0.0,-0.91616,5e-05,10.25588]
[1776879034683,43.54,78835.09,0.0,-0.91647,5e-05,10.22594]
[1776879039714,43.54,78833.12,0.0,-0.91658,5e-05,10.215]
[1776879044749,43.53,78837.62,0.0,-0.91636,5e-05,10.23634]
[1776879049788,43.53,78837.55,0.0,-0.91638,5e-05,10.23478]
[1776879051900,43.53,78845.7,0.0,-0.91595,5e-05,10.27511]
[1776879057855,43.53,78846.5,0.0,-0.91593,5e-05,10.27728]
[1776879060865,43.52,78836.25,0.0,-0.91648,5e-05,10.225]
[1776879061872,43.52,78829.33,0.0,-0.91685,5e-05,10.19016]
[1776879062877,43.52,78823.16,0.0,-0.91718,5e-05,10.15916]
[1776879063885,43.52,78822.98,0.0,-0.91719,5e-05,10.15812]
[1776879066907,43.52,78810.88,0.0,-0.91783,5e-05,10.09744]
[1776879067916,43.52,78806.1,0.0,-0.91808,5e-05,10.07363]
[1776879068923,43.52,78808.14,0.0,-0.91798,5e-05,10.08341]
[1776879069933,43.52,78801.21,0.0,-0.91834,5e-05,10.04861]
[1776879070942,43.52,78793.3,0.0,-0.91876,5e-05,10.00906]
[1776879071954,43.52,78780.19,0.0,-0.91944,5e-05,9.94395]
[1776879072951,43.52,78770.25,0.0,-0.91996,5e-05,9.89435]
[1776879073958,43.52,78763.59,0.0,-0.9203,5e-05,9.86108]
[1776879074965,43.52,78762.98,0.0,-0.92034,5e-05,9.85763]
[1776879075971,43.51,78768.18,0.0,-0.92008,5e-05,9.88278]
[1776879076982,43.51,78768.59,0.0,-0.92006,5e-05,9.88432]
[1776879082110,43.51,78772.97,0.0,-0.91986,5e-05,9.90354]
[1776879084028,43.51,78775.38,0.0,-0.91975,5e-05,9.91443]
[1776879087054,43.5,78786.45,0.0,-0.91919,5e-05,9.96784]
[1776879088078,43.5,78789.81,0.0,-0.91902,5e-05,9.98419]
[1776879089062,43.5,78794.98,0.0,-0.91875,5e-05,10.00988]
[1776879090069,43.5,78805.3,0.0,-0.91821,5e-05,10.06114]
[1776879091076,43.5,78804.99,0.0,-0.91826,5e-05,10.05556]
[1776879094098,43.5,78812.94,0.0,-0.91784,5e-05,10.09497]
[1776879095111,43.5,78824.75,0.0,-0.91722,5e-05,10.15375]
[1776879096113,43.5,78827.88,0.0,-0.91706,5e-05,10.16921]
[1776879101147,43.5,78831.06,0.0,-0.9169,5e-05,10.18416]
[1776879104168,43.5,78834.81,0.0,-0.91671,5e-05,10.20228]
[1776879109203,43.5,78834.09,0.0,-0.91676,5e-05,10.19752]
[1776879114239,43.49,78843.63,0.0,-0.91627,5e-05,10.24415]
[1776879115245,43.49,78844.82,0.0,-0.91621,5e-05,10.24982]
[1776879118266,43.49,78838.32,0.0,-0.91656,5e-05,10.21636]
[1776879120282,43.49,78836.28,0.0,-0.91668,5e-05,10.20564]
[1776879124308,43.49,78841.54,0.0,-0.91641,5e-05,10.2309]
[1776879126323,43.49,78834.52,0.0,-0.91679,5e-05,10.1952]
[1776879130356,43.48,78833.4,0.0,-0.91686,5e-05,10.18869]
[1776879134383,43.48,78841.46,0.0,-0.91644,5e-05,10.22815]
[1776879135389,43.48,78840.23,0.0,-0.91651,5e-05,10.22171]
[1776879140425,43.48,78838.3,0.0,-0.91662,5e-05,10.21077]
[1776879141432,43.48,78843.95,0.0,-0.91633,5e-05,10.23882]
[1776879142535,43.48,78850.02,0.0,-0.91601,5e-05,10.26866]
[1776879148484,43.47,78847.31,0.0,-0.91617,5e-05,10.25315]
[1776879150496,43.47,78852.91,0.0,-0.91588,5e-05,10.28095]
[1776879154525,43.47,78851.35,0.0,-0.91601,5e-05,10.26767]
[1776879158551,43.47,78860.26,0.0,-0.91555,5e-05,10.31074]
[1776879159558,43.46,78866.74,0.0,-0.91521,5e-05,10.34292]
[1776879162675,43.46,78860.93,0.0,-0.91553,5e-05,10.31228]
[1776879163586,43.46,78860.42,0.0,-0.91557,5e-05,10.30931]
[1776879164594,43.46,78855.24,0.0,-0.91585,5e-05,10.28289]
[1776879168621,43.46,78861.23,0.0,-0.91554,5e-05,10.31152]
[1776879172746,43.45,78856.31,0.0,-0.91582,5e-05,10.28533]
[1776879176677,43.45,78850.15,0.0,-0.91616,5e-05,10.25317]
[1776879181712,43.45,78848.71,0.0,-0.91625,5e-05,10.24464]
[1776879186747,43.45,78848.82,0.0,-0.91626,5e-05,10.24391]
[1776879191782,43.44,78848.43,0.0,-0.9163,5e-05,10.24065]
[1776879192888,43.44,78854.53,0.0,-0.91598,5e-05,10.27102]
[1776879194805,43.44,78853.64,0.0,-0.91603,5e-05,10.26594]
[1776879199838,43.44,78855.99,0.0,-0.91592,5e-05,10.27619]
[1776879202958,43.44,78862.44,0.0,-0.91559,5e-05,10.30767]
[1776879204873,43.43,78862.23,0.0,-0.91561,5e-05,10.30589]
[1776879209907,43.43,78858.02,0.0,-0.91585,5e-05,10.28291]
[1776879214942,43.43,78855.4,0.0,-0.91604,5e-05,10.26415]
[1776879216959,43.43,78849.04,0.0,-0.91638,5e-05,10.23163]
[1776879219982,43.42,78845.0,0.0,-0.9166,5e-05,10.21065]
[1776879221995,43.42,78840.89,0.0,-0.91683,5e-05,10.18966]
[1776879227030,43.42,78839.68,0.0,-0.9169,5e-05,10.18273]
[1776879232067,43.42,78839.68,0.0,-0.91691,5e-05,10.18189]
[1776879233073,43.42,78845.36,0.0,-0.91661,5e-05,10.21019]
[1776879234079,43.42,78852.49,0.0,-0.91623,5e-05,10.24576]
[1776879235085,43.42,78852.28,0.0,-0.91625,5e-05,10.24445]
[1776879240121,43.42,78856.15,0.0,-0.91605,5e-05,10.26264]
[1776879245157,43.41,78862.92,0.0,-0.91571,5e-05,10.29529]
[1776879248177,43.41,78864.89,0.0,-0.91561,5e-05,10.30423]
[1776879253214,43.41,78864.72,0.0,-0.91564,5e-05,10.3018]
[1776879258248,43.4,78863.81,0.0,-0.91571,5e-05,10.29567]
[1776879263381,43.4,78866.92,0.0,-0.91555,5e-05,10.30991]
[1776879269326,43.4,78864.63,0.0,-0.9157,5e-05,10.29656]
[1776879271339,43.4,78870.64,0.0,-0.91541,5e-05,10.32221]
[1776879276375,43.39,78869.71,0.0,-0.91548,5e-05,10.31596]
[1776879281409,43.39,78870.33,0.0,-0.91546,5e-05,10.31755]
[1776879283521,43.39,78862.36,0.0,-0.91589,5e-05,10.27682]
[1776879285440,43.39,78857.53,0.0,-0.91616,5e-05,10.25202]
[1776879286448,43.39,78843.04,0.0,-0.91693,5e-05,10.1791]
[1776879287456,43.39,78835.99,0.0,-0.9173,5e-05,10.14373]
[1776879288461,43.39,78833.91,0.0,-0.91741,5e-05,10.1333]
[1776879292496,43.39,78826.6,0.0,-0.9178,5e-05,10.0967]
[1776879293591,43.39,78795.08,0.0,-0.91944,5e-05,9.94001]
[1776879294507,43.39,78795.08,0.0,-0.91944,5e-05,9.94021]
[1776879295514,43.39,78792.31,0.0,-0.91958,5e-05,9.92677]
[1776879300548,43.38,78789.95,0.0,-0.91971,5e-05,9.91436]
[1776879302564,43.39,78777.54,0.0,-0.92035,5e-05,9.85329]
[1776879303661,43.39,78760.21,0.0,-0.92123,5e-05,9.76798]
[1776879304578,43.38,78760.21,0.0,-0.92124,5e-05,9.76767]
[1776879305585,43.38,78756.88,0.0,-0.92141,5e-05,9.75108]
[1776879307598,43.38,78764.57,0.0,-0.92102,5e-05,9.78838]
[1776879309613,43.38,78766.97,0.0,-0.92091,5e-05,9.79959]
[1776879311626,43.38,78773.04,0.0,-0.9206,5e-05,9.82883]
[1776879312635,43.38,78769.71,0.0,-0.92077,5e-05,9.81281]
[1776879313731,43.38,78780.9,0.0,-0.92019,5e-05,9.86837]
[1776879315654,43.38,78782.43,0.0,-0.92011,5e-05,9.87659]
[1776879320689,43.39,78779.92,0.0,-0.92022,5e-05,9.86564]
[1776879325724,43.39,78774.42,0.0,-0.92048,5e-05,9.84026]
[1776879326732,43.39,78765.1,0.0,-0.92096,5e-05,9.79478]
[1776879328746,43.39,78771.22,0.0,-0.92063,5e-05,9.82565]
[1776879329751,43.39,78776.59,0.0,-0.92036,5e-05,9.85243]
[1776879331766,43.39,78783.67,0.0,-0.92001,5e-05,9.88394]
[1776879336802,43.4,78782.01,0.0,-0.92008,5e-05,9.87715]
[1776879341837,43.4,78775.98,0.0,-0.92038,5e-05,9.84886]
[1776879343948,43.4,78770.83,0.0,-0.92064,5e-05,9.82414]
[1776879349893,43.41,78777.17,0.0,-0.92029,5e-05,9.85727]
[1776879354931,43.41,78775.46,0.0,-0.92036,5e-05,9.85027]
[1776879356942,43.41,78770.28,0.0,-0.92062,5e-05,9.82538]
[1776879361977,43.41,78771.71,0.0,-0.92053,5e-05,9.83402]
[1776879364088,43.42,78763.61,0.0,-0.92094,5e-05,9.79479]
[1776879366005,43.42,78757.71,0.0,-0.92123,5e-05,9.76653]
[1776879367012,43.42,78754.83,0.0,-0.92138,5e-05,9.7528]
[1776879371043,43.42,78750.98,0.0,-0.92156,5e-05,9.73457]
[1776879374158,43.42,78745.55,0.0,-0.92185,5e-05,9.70707]
[1776879376079,43.42,78739.92,0.0,-0.92214,5e-05,9.67898]
[1776879377088,43.42,78738.21,0.0,-0.92223,5e-05,9.67041]
[1776879378095,43.42,78747.94,0.0,-0.92174,5e-05,9.71777]
[1776879379100,43.41,78753.68,0.0,-0.92145,5e-05,9.74561]
[1776879380107,43.41,78753.49,0.0,-0.92146,5e-05,9.74475]
[1776879385142,43.42,78752.9,0.0,-0.92148,5e-05,9.74279]
[1776879390178,43.42,78756.76,0.0,-0.92127,5e-05,9.76303]
[1776879392192,43.42,78748.07,0.0,-0.92174,5e-05,9.71617]
[1776879394298,43.42,78747.43,0.0,-0.92178,5e-05,9.71246]
[1776879397226,43.42,78738.98,0.0,-0.92222,5e-05,9.67031]
[1776879398233,43.42,78732.21,0.0,-0.92256,5e-05,9.63706]
[1776879399240,43.42,78731.27,0.0,-0.92261,5e-05,9.6323]
[1776879404368,43.41,78748.58,0.0,-0.92174,5e-05,9.71595]
[1776879406290,43.41,78758.4,0.0,-0.92124,5e-05,9.76434]
[1776879407296,43.41,78759.9,0.0,-0.92116,5e-05,9.77208]
[1776879412333,43.42,78762.76,0.0,-0.921,5e-05,9.78801]
[1776879417366,43.42,78758.57,0.0,-0.92119,5e-05,9.76923]
[1776879421394,43.42,78750.64,0.0,-0.9216,5e-05,9.73003]
[1776879422401,43.42,78752.16,0.0,-0.92152,5e-05,9.73715]
[1776879423411,43.42,78746.72,0.0,-0.9218,5e-05,9.71018]
[1776879424415,43.42,78743.79,0.0,-0.92195,5e-05,9.69594]
[1776879428444,43.42,78748.91,0.0,-0.9217,5e-05,9.71991]
[1776879430457,43.42,78750.65,0.0,-0.92162,5e-05,9.72779]
[1776879435492,43.42,78752.86,0.0,-0.92151,5e-05,9.73896]
[1776879440526,43.42,78750.43,0.0,-0.92162,5e-05,9.72746]
[1776879445562,43.42,78751.19,0.0,-0.92158,5e-05,9.73167]
[1776879448583,43.42,78760.42,0.0,-0.92111,5e-05,9.7772]
[1776879449593,43.42,78765.73,0.0,-0.92084,5e-05,9.80332]
[1776879450598,43.42,78767.05,0.0,-0.92077,5e-05,9.80941]
[1776879451606,43.42,78775.63,0.0,-0.92036,5e-05,9.84765]
[1776879452611,43.42,78784.19,0.0,-0.91992,5e-05,9.8898]
[1776879453619,43.42,78787.4,0.0,-0.91976,5e-05,9.90588]
[1776879454719,43.42,78793.38,0.0,-0.91944,5e-05,9.93564]
[1776879457648,43.42,78798.72,0.0,-0.91916,5e-05,9.96258]
[1776879459663,43.42,78806.21,0.0,-0.91877,5e-05,9.99994]
[1776879461674,43.42,78806.67,0.0,-0.91875,5e-05,10.00234]
[1776879464789,43.42,78793.03,0.0,-0.91945,5e-05,9.93494]
[1776879466722,43.42,78792.44,0.0,-0.91948,5e-05,9.93229]
[1776879471755,43.42,78787.2,0.0,-0.91974,5e-05,9.90718]
[1776879473768,43.43,78787.58,0.0,-0.91972,5e-05,9.90947]
[1776879478803,43.43,78790.19,0.0,-0.91957,5e-05,9.92339]
[1776879482833,43.43,78799.7,0.0,-0.91907,5e-05,9.97124]
[1776879483839,43.43,78808.58,0.0,-0.91861,5e-05,10.01542]
[1776879484929,43.43,78808.31,0.0,-0.91862,5e-05,10.01415]
[1776879489880,43.43,78802.45,0.0,-0.91892,5e-05,9.98526]
[1776879492901,43.43,78796.31,0.0,-0.91924,5e-05,9.95513]
[1776879497937,43.43,78799.69,0.0,-0.91906,5e-05,9.97273]
[1776879501965,43.43,78814.6,0.0,-0.91827,5e-05,10.04715]
[1776879502973,43.43,78826.6,0.0,-0.91764,5e-05,10.10692]
[1776879508009,43.43,78826.74,0.0,-0.91764,5e-05,10.10729]
[1776879513043,43.43,78826.47,0.0,-0.91769,5e-05,10.1016]
[1776879518079,43.43,78826.42,0.0,-0.91769,5e-05,10.10108]
[1776879523114,43.43,78824.38,0.0,-0.9178,5e-05,10.09072]
[1776879528149,43.43,78828.87,0.0,-0.91757,5e-05,10.11288]
[1776879533184,43.43,78827.83,0.0,-0.91763,5e-05,10.10745]
[1776879538220,43.43,78825.9,0.0,-0.91773,5e-05,10.09763]
[1776879543260,43.43,78828.24,0.0,-0.91761,5e-05,10.10922]
[1776879545352,43.43,78844.18,0.0,-0.91677,5e-05,10.18884]
[1776879546275,43.43,78844.18,0.0,-0.91677,5e-05,10.1887]
[1776879549296,43.43,78838.95,0.0,-0.91705,5e-05,10.16207]
[1776879554336,43.43,78834.74,0.0,-0.91728,5e-05,10.14044]
[1776879559367,43.43,78832.99,0.0,-0.91738,5e-05,10.1312]
[1776879564404,43.42,78827.45,0.0,-0.91767,5e-05,10.10312]
[1776879569437,43.42,78826.77,0.0,-0.91771,5e-05,10.09943]
[1776879571452,43.42,78819.79,0.0,-0.91811,5e-05,10.0605]
[1776879572458,43.42,78823.12,0.0,-0.91793,5e-05,10.07708]
[1776879577493,43.42,78822.02,0.0,-0.91799,5e-05,10.07149]
[1776879579507,43.42,78827.96,0.0,-0.91768,5e-05,10.10107]
[1776879580514,43.42,78838.18,0.0,-0.91714,5e-05,10.15206]
[1776879581521,43.42,78839.47,0.0,-0.91708,5e-05,10.15837]
[1776879584542,43.42,78842.48,0.0,-0.91692,5e-05,10.17291]
[1776879587570,43.42,78834.29,0.0,-0.91736,5e-05,10.13137]
[1776879588573,43.42,78830.31,0.0,-0.91757,5e-05,10.11135]
[1776879593605,43.42,78826.06,0.0,-0.9178,5e-05,10.08965]
[1776879595709,43.42,78820.61,0.0,-0.91809,5e-05,10.06234]
[1776879598642,43.42,78815.19,0.0,-0.91837,5e-05,10.03521]
[1776879599649,43.42,78809.25,0.0,-0.91868,5e-05,10.00569]
[1776879600655,43.42,78818.91,0.0,-0.91818,5e-05,10.05377]
[1776879601662,43.42,78818.66,0.0,-0.91819,5e-05,10.0525]
[1776879606697,43.42,78822.91,0.0,-0.91797,5e-05,10.07342]
[1776879610726,43.42,78829.13,0.0,-0.91765,5e-05,10.10421]
[1776879615853,43.42,78828.78,0.0,-0.91767,5e-05,10.10194]
[1776879623817,43.41,78827.76,0.0,-0.91774,5e-05,10.09598]
[1776879628861,43.41,78826.35,0.0,-0.91782,5e-05,10.08841]
[1776879632887,43.41,78836.91,0.0,-0.91729,5e-05,10.13667]
[1776879633893,43.41,78850.56,0.0,-0.91657,5e-05,10.20456]
[1776879634900,43.41,78855.73,0.0,-0.9163,5e-05,10.2305]
[1776879639939,43.41,78849.35,0.0,-0.91666,5e-05,10.19692]
[1776879640942,43.41,78846.71,0.0,-0.9168,5e-05,10.18342]
[1776879646064,43.4,78850.69,0.0,-0.9166,5e-05,10.20196]
[1776879652020,43.4,78852.79,0.0,-0.9165,5e-05,10.21127]
[1776879657055,43.4,78856.33,0.0,-0.91633,5e-05,10.22777]
[1776879661083,43.4,78857.26,0.0,-0.9163,5e-05,10.23098]
[1776879664109,43.39,78862.91,0.0,-0.916,5e-05,10.25877]
[1776879669147,43.39,78862.65,0.0,-0.91604,5e-05,10.25543]
[1776879673174,43.39,78859.67,0.0,-0.91621,5e-05,10.23923]
[1776879678208,43.38,78861.36,0.0,-0.91614,5e-05,10.24628]
[1776879681232,43.38,78857.58,0.0,-0.91635,5e-05,10.22648]
[1776879686345,43.38,78854.98,0.0,-0.9165,5e-05,10.21233]
[1776879691299,43.38,78843.76,0.0,-0.91713,5e-05,10.15108]
[1776879692307,43.38,78838.31,0.0,-0.91742,5e-05,10.12372]
[1776879695329,43.38,78823.03,0.0,-0.91823,5e-05,10.04728]
[1776879696415,43.38,78822.31,0.0,-0.91826,5e-05,10.04372]
[1776879699356,43.38,78816.29,0.0,-0.91858,5e-05,10.01386]
[1776879701370,43.38,78816.22,0.0,-0.91858,5e-05,10.01367]
[1776879706485,43.38,78816.47,0.0,-0.91856,5e-05,10.01529]
[1776879712447,43.38,78817.37,0.0,-0.91851,5e-05,10.02027]
[1776879717519,43.38,78812.66,0.0,-0.91875,5e-05,9.99729]
[1776879722555,43.38,78808.39,0.0,-0.91897,5e-05,9.97682]
[1776879726632,43.38,78800.16,0.0,-0.91939,5e-05,9.93672]
[1776879728612,43.39,78798.77,0.0,-0.91945,5e-05,9.93053]
[1776879732649,43.39,78787.82,0.0,-0.92,5e-05,9.87748]
[1776879733665,43.39,78796.12,0.0,-0.91958,5e-05,9.91852]
[1776879734664,43.39,78796.12,0.0,-0.91957,5e-05,9.91909]
[1776879736702,43.39,78789.7,0.0,-0.9199,5e-05,9.88788]
[1776879740706,43.39,78798.36,0.0,-0.91944,5e-05,9.93158]
[1776879741713,43.39,78803.67,0.0,-0.91916,5e-05,9.95827]
[1776879742720,43.39,78809.52,0.0,-0.91885,5e-05,9.98742]
[1776879744734,43.39,78815.08,0.0,-0.91856,5e-05,10.01524]
[1776879749770,43.39,78816.65,0.0,-0.91847,5e-05,10.02342]
[1776879754804,43.4,78820.08,0.0,-0.91832,5e-05,10.03678]
[1776879757828,43.4,78827.99,0.0,-0.9179,5e-05,10.07629]
[1776879762860,43.4,78836.2,0.0,-0.91747,5e-05,10.11714]
[1776879767897,43.39,78838.73,0.0,-0.91734,5e-05,10.1294]
[1776879772931,43.39,78834.85,0.0,-0.91755,5e-05,10.10968]
[1776879777966,43.39,78832.61,0.0,-0.91767,5e-05,10.09823]
[1776879783001,43.39,78832.43,0.0,-0.91769,5e-05,10.09712]
[1776879788043,43.39,78829.89,0.0,-0.91782,5e-05,10.0843]
[1776879793076,43.39,78830.81,0.0,-0.91777,5e-05,10.08894]
[1776879798110,43.39,78827.9,0.0,-0.91793,5e-05,10.07427]
[1776879801134,43.39,78816.11,0.0,-0.91854,5e-05,10.01563]
[1776879806168,43.39,78817.69,0.0,-0.91846,5e-05,10.02389]
[1776879811203,43.39,78819.93,0.0,-0.91836,5e-05,10.03132]
[1776879814225,43.39,78828.25,0.0,-0.91793,5e-05,10.07286]
[1776879820266,43.39,78826.85,0.0,-0.918,5e-05,10.06596]
[1776879825302,43.39,78831.36,0.0,-0.91776,5e-05,10.08849]
[1776879830337,43.39,78829.84,0.0,-0.91784,5e-05,10.08088]
[1776879833358,43.39,78822.6,0.0,-0.91822,5e-05,10.04484]
[1776879837410,43.4,78815.42,0.0,-0.9186,5e-05,10.00942]
[1776879839400,43.4,78821.12,0.0,-0.9183,5e-05,10.03793]
[1776879844435,43.4,78824.39,0.0,-0.91812,5e-05,10.05439]
[1776879849470,43.4,78823.6,0.0,-0.91816,5e-05,10.0506]
[1776879853510,43.4,78829.38,0.0,-0.91786,5e-05,10.07949]
[1776879854514,43.4,78838.88,0.0,-0.91736,5e-05,10.12692]
[1776879855522,43.4,78841.05,0.0,-0.91724,5e-05,10.13769]
[1776879860556,43.4,78842.97,0.0,-0.91715,5e-05,10.1468]
[1776879865592,43.39,78842.35,0.0,-0.91719,5e-05,10.14309]
[1776879870626,43.39,78839.38,0.0,-0.91735,5e-05,10.12758]
[1776879875661,43.39,78836.36,0.0,-0.91754,5e-05,10.10793]
[1776879880696,43.39,78833.0,0.0,-0.91773,5e-05,10.09072]
[1776879882711,43.39,78826.42,0.0,-0.91807,5e-05,10.05776]
[1776879884726,43.39,78824.18,0.0,-0.91819,5e-05,10.04654]
[1776879889760,43.39,78820.85,0.0,-0.91837,5e-05,10.02997]
[1776879894806,43.39,78809.91,0.0,-0.91894,5e-05,9.97567]
[1776879895813,43.39,78805.37,0.0,-0.91917,5e-05,9.95338]
[1776879897903,43.39,78797.28,0.0,-0.91959,5e-05,9.91345]
[1776879899865,43.39,78793.18,0.0,-0.9198,5e-05,9.89354]
[1776879900872,43.39,78787.89,0.0,-0.92007,5e-05,9.86763]
[1776879904993,43.39,78782.25,0.0,-0.92035,5e-05,9.84086]
[1776879910031,43.39,78780.64,0.0,-0.92043,5e-05,9.83248]
[1776879915075,43.39,78778.85,0.0,-0.92053,5e-05,9.82323]
[1776879917082,43.39,78768.19,0.0,-0.92108,5e-05,9.77038]
[1776879918087,43.39,78763.71,0.0,-0.92131,5e-05,9.74813]
[1776879920161,43.39,78757.08,0.0,-0.92165,5e-05,9.71532]
[1776879921110,43.39,78740.8,0.0,-0.92248,5e-05,9.63546]
[1776879922116,43.39,78731.89,0.0,-0.92293,5e-05,9.59182]
[1776879927150,43.39,78733.27,0.0,-0.92286,5e-05,9.59809]
[1776879932187,43.39,78731.87,0.0,-0.92297,5e-05,9.58691]
[1776879937221,43.39,78730.37,0.0,-0.92305,5e-05,9.57935]
[1776879942256,43.39,78727.9,0.0,-0.92317,5e-05,9.56711]
[1776879947292,43.39,78728.52,0.0,-0.92314,5e-05,9.56997]
[1776879949306,43.39,78717.16,0.0,-0.92371,5e-05,9.51484]
[1776879951321,43.39,78712.17,0.0,-0.92396,5e-05,9.49081]
[1776879954341,43.39,78706.25,0.0,-0.92425,5e-05,9.46251]
[1776879959377,43.39,78704.0,0.0,-0.92435,5e-05,9.45237]
[1776879963407,43.39,78694.75,0.0,-0.9248,5e-05,9.40849]
[1776879964413,43.39,78687.96,0.0,-0.92513,5e-05,9.37606]
[1776879967439,43.39,78680.13,0.0,-0.92552,5e-05,9.33826]
[1776879972473,43.39,78692.43,0.0,-0.9249,5e-05,9.39865]
[1776879976513,43.4,78715.63,0.0,-0.92374,5e-05,9.51145]
[1776879977520,43.4,78724.52,0.0,-0.9233,5e-05,9.55472]
[1776879978527,43.4,78724.07,0.0,-0.92332,5e-05,9.55288]
[1776879983562,43.4,78728.05,0.0,-0.92311,5e-05,9.57248]
[1776879988598,43.4,78740.74,0.0,-0.92248,5e-05,9.63388]
[1776879993632,43.39,78742.71,0.0,-0.92242,5e-05,9.63879]
[1776879998667,43.39,78742.41,0.0,-0.92244,5e-05,9.63671]
[1776879999673,43.39,78735.06,0.0,-0.92281,5e-05,9.60075]
[1776880000681,43.39,78730.97,0.0,-0.92302,5e-05,9.58077]
[1776880005720,43.39,78736.52,0.0,-0.92274,5e-05,9.60756]
[1776880007734,43.39,78747.2,0.0,-0.9222,5e-05,9.65952]
[1776880008741,43.39,78750.09,0.0,-0.92206,5e-05,9.67349]
[1776880013775,43.39,78746.72,0.0,-0.92224,5e-05,9.65622]
[1776880018812,43.39,78745.89,0.0,-0.92229,5e-05,9.65137]
[1776880020825,43.39,78752.68,0.0,-0.92195,5e-05,9.68429]
[1776880022839,43.39,78757.74,0.0,-0.9217,5e-05,9.70869]
[1776880024852,43.39,78756.39,0.0,-0.92177,5e-05,9.70164]
[1776880025859,43.38,78761.71,0.0,-0.9215,5e-05,9.72749]
[1776880027872,43.38,78760.98,0.0,-0.92154,5e-05,9.72337]
[1776880029887,43.38,78753.69,0.0,-0.92192,5e-05,9.68756]
[1776880030894,43.38,78749.9,0.0,-0.92211,5e-05,9.66921]
[1776880033915,43.38,78758.39,0.0,-0.92167,5e-05,9.71098]
[1776880035929,43.38,78763.18,0.0,-0.92143,5e-05,9.73474]
[1776880037943,43.38,78774.08,0.0,-0.92088,5e-05,9.78769]
[1776880038950,43.38,78774.69,0.0,-0.92085,5e-05,9.79033]
[1776880043985,43.38,78771.31,0.0,-0.92103,5e-05,9.7727]
[1776880049023,43.38,78771.57,0.0,-0.92104,5e-05,9.77229]
[1776880051037,43.38,78775.7,0.0,-0.92086,5e-05,9.78789]
[1776880056072,43.37,78779.46,0.0,-0.92069,5e-05,9.80482]
[1776880059093,43.37,78773.08,0.0,-0.92103,5e-05,9.77224]
[1776880060100,43.37,78772.62,0.0,-0.92105,5e-05,9.76963]
[1776880064130,43.37,78793.38,0.0,-0.92,5e-05,9.87109]
[1776880065137,43.37,78834.01,0.0,-0.91787,5e-05,10.07313]
[1776880066143,43.37,78864.97,0.0,-0.91623,5e-05,10.22823]
[1776880067160,43.37,78872.75,0.0,-0.91582,5e-05,10.26714]
[1776880068168,43.37,78849.72,0.0,-0.91705,5e-05,10.15115]
[1776880069165,43.37,78851.08,0.0,-0.91698,5e-05,10.15784]
[1776880071181,43.37,78843.61,0.0,-0.91738,5e-05,10.12017]
[1776880072190,43.37,78842.72,0.0,-0.91743,5e-05,10.11565]
[1776880074205,43.36,78854.7,0.0,-0.91679,5e-05,10.17553]
[1776880075217,43.36,78864.75,0.0,-0.91626,5e-05,10.22585]
[1776880076219,43.36,78866.92,0.0,-0.91614,5e-05,10.23655]
[1776880081255,43.36,78866.42,0.0,-0.91617,5e-05,10.23398]
[1776880082264,43.36,78877.36,0.0,-0.91558,5e-05,10.28921]
[1776880083268,43.36,78881.61,0.0,-0.91536,5e-05,10.3107]
[1776880087296,43.37,78866.93,0.0,-0.91613,5e-05,10.23795]
[1776880088306,43.37,78861.14,0.0,-0.91644,5e-05,10.20898]
[1776880089310,43.37,78857.46,0.0,-0.91663,5e-05,10.19068]
[1776880091324,43.37,78852.22,0.0,-0.91691,5e-05,10.16416]
[1776880094348,43.37,78848.6,0.0,-0.91711,5e-05,10.14579]
[1776880098376,43.37,78857.57,0.0,-0.91663,5e-05,10.19056]
[1776880099387,43.37,78864.41,0.0,-0.91627,5e-05,10.22481]
[1776880100395,43.37,78856.64,0.0,-0.91669,5e-05,10.18563]
[1776880101398,43.37,78850.23,0.0,-0.91703,5e-05,10.15339]
[1776880102405,43.37,78842.36,0.0,-0.91744,5e-05,10.11394]
[1776880103412,43.37,78848.83,0.0,-0.9171,5e-05,10.14633]
[1776880104421,43.37,78851.78,0.0,-0.91695,5e-05,10.16107]
[1776880107442,43.36,78843.98,0.0,-0.91736,5e-05,10.12184]
[1776880108449,43.36,78842.16,0.0,-0.91746,5e-05,10.11274]
[1776880113491,43.37,78842.7,0.0,-0.91746,5e-05,10.11155]
[1776880116504,43.37,78830.69,0.0,-0.91809,5e-05,10.05169]
[1776880117511,43.37,78832.41,0.0,-0.918,5e-05,10.06038]
[1776880122546,43.37,78833.13,0.0,-0.91795,5e-05,10.06439]
[1776880124560,43.37,78823.43,0.0,-0.91846,5e-05,10.0162]
[1776880125568,43.37,78818.17,0.0,-0.91873,5e-05,9.99019]
[1776880126574,43.37,78826.44,0.0,-0.9183,5e-05,10.03153]
[1776880127582,43.37,78829.91,0.0,-0.91812,5e-05,10.04894]
[1776880131612,43.37,78832.96,0.0,-0.91795,5e-05,10.0645]
[1776880135641,43.37,78831.79,0.0,-0.91801,5e-05,10.05882]
[1776880138660,43.37,78825.5,0.0,-0.91834,5e-05,10.02762]
[1776880140676,43.37,78817.94,0.0,-0.91873,5e-05,9.99015]
[1776880141681,43.37,78812.1,0.0,-0.91904,5e-05,9.96126]
[1776880142689,43.37,78811.49,0.0,-0.91907,5e-05,9.95839]
[1776880147724,43.37,78812.74,0.0,-0.91899,5e-05,9.9656]
[1776880149738,43.37,78820.57,0.0,-0.91858,5e-05,10.00479]
[1776880150746,43.37,78827.22,0.0,-0.91823,5e-05,10.03796]
[1776880155784,43.37,78826.58,0.0,-0.91826,5e-05,10.03503]
[1776880160815,43.37,78820.01,0.0,-0.9186,5e-05,10.00262]
[1776880165852,43.38,78818.1,0.0,-0.9187,5e-05,9.99353]
[1776880166859,43.38,78810.54,0.0,-0.91909,5e-05,9.95611]
[1776880171892,43.38,78813.33,0.0,-0.91897,5e-05,9.96675]
[1776880172899,43.38,78824.83,0.0,-0.91836,5e-05,10.02406]
[1776880173906,43.38,78836.59,0.0,-0.91774,5e-05,10.08274]
[1776880174913,43.38,78839.01,0.0,-0.91762,5e-05,10.09479]
[1776880176928,43.38,78845.99,0.0,-0.91725,5e-05,10.1299]
[1776880177936,43.38,78854.76,0.0,-0.91678,5e-05,10.17407]
[1776880178942,43.38,78857.22,0.0,-0.91665,5e-05,10.18658]
[1776880183976,43.38,78858.19,0.0,-0.91659,5e-05,10.19217]
[1776880185990,43.38,78851.94,0.0,-0.91692,5e-05,10.16076]
[1776880188003,43.38,78850.94,0.0,-0.91698,5e-05,10.15544]
[1776880192033,43.38,78843.44,0.0,-0.91738,5e-05,10.11733]
[1776880195053,43.38,78841.45,0.0,-0.91749,5e-05,10.10715]
[1776880196060,43.38,78846.6,0.0,-0.91722,5e-05,10.13284]
[1776880201096,43.38,78849.8,0.0,-0.91705,5e-05,10.14836]
[1776880203110,43.38,78854.01,0.0,-0.91683,5e-05,10.16919]
[1776880208146,43.37,78847.76,0.0,-0.91717,5e-05,10.13713]
[1776880213188,43.37,78848.43,0.0,-0.91714,5e-05,10.1399]
[1776880218225,43.37,78844.08,0.0,-0.91738,5e-05,10.11758]
[1776880220243,43.37,78841.34,0.0,-0.91752,5e-05,10.10374]
[1776880221244,43.37,78835.73,0.0,-0.91782,5e-05,10.07566]
[1776880222251,43.37,78831.29,0.0,-0.91805,5e-05,10.0535]
[1776880227286,43.37,78830.04,0.0,-0.91812,5e-05,10.04736]
[1776880230309,43.37,78836.11,0.0,-0.9178,5e-05,10.07771]
[1776880235343,43.37,78838.86,0.0,-0.91768,5e-05,10.08739]
[1776880240378,43.37,78841.55,0.0,-0.91754,5e-05,10.10075]
[1776880241385,43.37,78849.43,0.0,-0.91712,5e-05,10.14015]
[1776880242393,43.37,78854.35,0.0,-0.91686,5e-05,10.16471]
[1776880247431,43.37,78853.48,0.0,-0.91692,5e-05,10.15973]
[1776880249442,43.37,78847.1,0.0,-0.91726,5e-05,10.12759]
[1776880254478,43.37,78841.84,0.0,-0.91754,5e-05,10.10099]
[1776880259512,43.37,78843.76,0.0,-0.91744,5e-05,10.1104]
[1776880262537,43.37,78852.33,0.0,-0.91699,5e-05,10.15319]
[1776880263540,43.37,78855.42,0.0,-0.91682,5e-05,10.16857]
[1776880265560,43.37,78845.37,0.0,-0.91736,5e-05,10.11801]
[1776880266565,43.37,78841.3,0.0,-0.91758,5e-05,10.0976]
[1776880271597,43.37,78845.16,0.0,-0.91737,5e-05,10.11673]
[1776880274619,43.37,78852.27,0.0,-0.917,5e-05,10.15207]
[1776880276634,43.37,78857.63,0.0,-0.91672,5e-05,10.1788]
[1776880281669,43.36,78861.19,0.0,-0.91653,5e-05,10.19593]
[1776880286704,43.36,78863.67,0.0,-0.91641,5e-05,10.20767]
[1776880291739,43.36,78866.59,0.0,-0.91629,5e-05,10.21746]
[1776880296782,43.36,78867.89,0.0,-0.91623,5e-05,10.22318]
[1776880297781,43.36,78885.64,0.0,-0.91528,5e-05,10.31248]
[1776880301811,43.36,78879.24,0.0,-0.91563,5e-05,10.28023]
[1776880305837,43.36,78885.06,0.0,-0.91531,5e-05,10.30988]
[1776880307852,43.36,78891.08,0.0,-0.91498,5e-05,10.34031]
[1776880312887,43.36,78891.57,0.0,-0.91496,5e-05,10.34265]
[1776880317921,43.36,78887.19,0.0,-0.9152,5e-05,10.31973]
[1776880319936,43.36,78883.33,0.0,-0.91542,5e-05,10.2996]
[1776880320944,43.36,78898.69,0.0,-0.91459,5e-05,10.37726]
[1776880321951,43.36,78920.96,0.0,-0.91338,5e-05,10.48975]
[1776880323967,43.35,78914.77,0.0,-0.91373,5e-05,10.45782]
[1776880327001,43.35,78948.33,0.0,-0.91188,6e-05,10.62897]
[1776880328007,43.35,78941.42,0.0,-0.91226,6e-05,10.59356]
[1776880330023,43.35,78936.25,0.0,-0.91255,6e-05,10.5671]
[1776880332035,43.35,78944.09,0.0,-0.91212,6e-05,10.60709]
[1776880333041,43.35,78949.34,0.0,-0.91183,6e-05,10.63385]
[1776880337072,43.35,78938.37,0.0,-0.91244,6e-05,10.57741]
[1776880338080,43.35,78932.7,0.0,-0.91275,6e-05,10.54844]
[1776880339086,43.35,78942.89,0.0,-0.91219,6e-05,10.60053]
[1776880340093,43.35,78953.09,0.0,-0.91162,6e-05,10.6527]
[1776880341100,43.35,78953.1,0.0,-0.91162,6e-05,10.65263]
[1776880346136,43.35,78955.77,0.0,-0.91148,6e-05,10.66559]
[1776880349156,43.35,78947.86,0.0,-0.91193,6e-05,10.62464]
[1776880354192,43.35,78948.43,0.0,-0.91193,6e-05,10.62291]
[1776880358221,43.35,78936.18,0.0,-0.91261,6e-05,10.55987]
[1776880359227,43.35,78933.54,0.0,-0.91276,6e-05,10.54638]
[1776880364262,43.35,78931.96,0.0,-0.91285,6e-05,10.53835]
[1776880369296,43.35,78934.07,0.0,-0.91273,6e-05,10.54925]
[1776880370304,43.35,78936.16,0.0,-0.91261,6e-05,10.55991]
[1776880375338,43.35,78929.52,0.0,-0.91298,5e-05,10.52591]
[1776880380373,43.35,78929.31,0.0,-0.91299,5e-05,10.52492]
[1776880385408,43.35,78929.69,0.0,-0.91297,5e-05,10.52697]
[1776880390443,43.35,78931.17,0.0,-0.91289,6e-05,10.5346]
[1776880395481,43.35,78929.61,0.0,-0.91297,5e-05,10.52673]
[1776880397497,43.35,78928.26,0.0,-0.91304,5e-05,10.51994]
[1776880402533,43.35,78923.87,0.0,-0.91328,5e-05,10.4979]
[1776880404546,43.35,78915.98,0.0,-0.91371,5e-05,10.45795]
[1776880405554,43.35,78915.46,0.0,-0.91374,5e-05,10.45546]
[1776880410588,43.35,78912.0,0.0,-0.91392,5e-05,10.43866]
[1776880414616,43.35,78918.29,0.0,-0.9136,5e-05,10.4672]
[1776880419652,43.36,78915.81,0.0,-0.91372,5e-05,10.45525]
[1776880424687,43.36,78911.41,0.0,-0.91396,5e-05,10.43358]
[1776880426701,43.36,78919.38,0.0,-0.91352,5e-05,10.47439]
[1776880427707,43.36,78921.29,0.0,-0.91341,5e-05,10.48419]
[1776880429726,43.36,78915.83,0.0,-0.91371,5e-05,10.45654]
[1776880430729,43.36,78916.2,0.0,-0.91369,5e-05,10.45852]
[1776880435763,43.36,78913.89,0.0,-0.91381,5e-05,10.4473]
[1776880438784,43.36,78924.33,0.0,-0.91324,5e-05,10.50069]
[1776880439792,43.36,78922.19,0.0,-0.91335,5e-05,10.48982]
[1776880444826,43.36,78929.77,0.0,-0.91293,5e-05,10.52868]
[1776880445833,43.36,78930.59,0.0,-0.91289,6e-05,10.53287]
[1776880450867,43.36,78932.35,0.0,-0.91279,6e-05,10.54178]
[1776880454902,43.36,78960.3,0.0,-0.91124,6e-05,10.68476]
[1776880455908,43.36,78961.3,0.0,-0.91119,6e-05,10.69]
[1776880460954,43.36,78959.77,0.0,-0.91127,6e-05,10.68225]
[1776880465988,43.36,78956.61,0.0,-0.91145,6e-05,10.66611]
[1776880471029,43.36,78957.89,0.0,-0.91142,6e-05,10.66744]
[1776880473042,43.36,78965.75,0.0,-0.91098,6e-05,10.70763]
[1776880474046,43.36,78963.52,0.0,-0.91111,6e-05,10.69619]
[1776880479081,43.36,78961.09,0.0,-0.91124,6e-05,10.68395]
[1776880484116,43.36,78959.1,0.0,-0.91135,6e-05,10.67397]
[1776880488144,43.36,78952.88,0.0,-0.91169,6e-05,10.64236]
[1776880493180,43.36,78951.51,0.0,-0.91176,6e-05,10.63584]
[1776880498214,43.36,78949.59,0.0,-0.91186,6e-05,10.62655]
[1776880503249,43.36,78950.54,0.0,-0.9118,6e-05,10.63176]
[1776880508285,43.36,78949.75,0.0,-0.91184,6e-05,10.62803]
[1776880515333,43.36,78950.14,0.0,-0.91182,6e-05,10.63047]
[1776880520369,43.36,78947.3,0.0,-0.91197,6e-05,10.61623]
[1776880525403,43.36,78943.57,0.0,-0.91218,6e-05,10.59678]
[1776880529433,43.36,78925.33,0.0,-0.91319,5e-05,10.50335]
[1776880530441,43.36,78914.58,0.0,-0.91378,5e-05,10.44864]
[1776880531447,43.36,78911.77,0.0,-0.91396,5e-05,10.43036]
[1776880535476,43.36,78909.22,0.0,-0.9141,5e-05,10.41783]
[1776880537491,43.36,78937.04,0.0,-0.91257,6e-05,10.55967]
[1776880538497,43.36,78941.97,0.0,-0.9123,6e-05,10.58476]
[1776880543531,43.36,78942.67,0.0,-0.91226,6e-05,10.58826]
[1776880548566,43.36,78943.77,0.0,-0.91221,6e-05,10.59328]
[1776880550580,43.36,78935.91,0.0,-0.91264,6e-05,10.55291]
[1776880552595,43.36,78934.32,0.0,-0.91273,6e-05,10.54469]
[1776880557629,43.36,78937.05,0.0,-0.91258,6e-05,10.55834]
[1776880562664,43.36,78943.36,0.0,-0.91224,6e-05,10.59032]
[1776880563671,43.36,78943.61,0.0,-0.91223,6e-05,10.59152]
[1776880568706,43.36,78947.47,0.0,-0.91202,6e-05,10.61082]
[1776880572734,43.36,78954.34,0.0,-0.91164,6e-05,10.64553]
[1776880577769,43.36,78951.77,0.0,-0.91179,6e-05,10.63158]
[1776880582804,43.36,78951.91,0.0,-0.91179,6e-05,10.63148]
[1776880586832,43.35,78959.4,0.0,-0.91139,6e-05,10.66917]
[1776880589850,43.35,78954.11,0.0,-0.91169,6e-05,10.6414]
[1776880594896,43.35,78950.38,0.0,-0.91193,6e-05,10.61719]
[1776880595898,43.35,78941.27,0.0,-0.91244,6e-05,10.57042]
[1776880596905,43.35,78938.94,0.0,-0.91257,6e-05,10.55841]
[1776880599929,43.35,78926.17,0.0,-0.91328,5e-05,10.49307]
[1776880600937,43.35,78920.73,0.0,-0.91357,5e-05,10.4654]
[1776880601942,43.35,78917.23,0.0,-0.91376,5e-05,10.44766]
[1776880603956,43.35,78912.49,0.0,-0.91402,5e-05,10.4238]
[1776880608991,43.35,78912.81,0.0,-0.914,5e-05,10.42602]
[1776880613019,43.35,78906.94,0.0,-0.91431,5e-05,10.39677]
[1776880618054,43.35,78908.15,0.0,-0.91423,5e-05,10.40374]
[1776880623089,43.36,78907.99,0.0,-0.91423,5e-05,10.40372]
[1776880628130,43.36,78907.28,0.0,-0.91426,5e-05,10.40098]
[1776880629131,43.36,78912.35,0.0,-0.91399,5e-05,10.42688]
[1776880634166,43.36,78909.12,0.0,-0.91415,5e-05,10.41121]
[1776880639202,43.36,78904.37,0.0,-0.9144,5e-05,10.38799]
[1776880641216,43.36,78897.16,0.0,-0.91479,5e-05,10.35192]
[1776880642222,43.36,78896.36,0.0,-0.91483,5e-05,10.34841]
[1776880645244,43.37,78882.0,0.0,-0.91559,5e-05,10.27649]
[1776880646250,43.37,78879.18,0.0,-0.91575,5e-05,10.26229]
[1776880651286,43.37,78887.06,0.0,-0.91535,5e-05,10.29806]
[1776880656322,43.37,78883.16,0.0,-0.91554,5e-05,10.27982]
[1776880661356,43.37,78884.68,0.0,-0.91544,5e-05,10.28942]
[1776880666391,43.38,78885.92,0.0,-0.91535,5e-05,10.29753]
[1776880671426,43.38,78888.98,0.0,-0.91519,5e-05,10.31337]
[1776880673441,43.38,78894.31,0.0,-0.91489,5e-05,10.34099]
[1776880677475,43.38,78889.15,0.0,-0.91515,5e-05,10.31617]
[1776880682511,43.39,78888.02,0.0,-0.9152,5e-05,10.31223]
[1776880687544,43.39,78886.44,0.0,-0.91526,5e-05,10.30602]
[1776880689559,43.39,78880.13,0.0,-0.91559,5e-05,10.27493]
[1776880692579,43.39,78885.52,0.0,-0.91529,5e-05,10.30329]
[1776880693586,43.39,78891.88,0.0,-0.91494,5e-05,10.33574]
[1776880694593,43.4,78894.38,0.0,-0.91481,5e-05,10.34868]
[1776880699628,43.4,78898.57,0.0,-0.91456,5e-05,10.3712]
[1776880704664,43.4,78898.9,0.0,-0.91453,5e-05,10.37412]
[1776880709699,43.4,78902.06,0.0,-0.91435,5e-05,10.39133]
[1776880712720,43.4,78896.8,0.0,-0.91465,5e-05,10.36133]
[1776880714732,43.41,78896.16,0.0,-0.91468,5e-05,10.35865]
[1776880719768,43.41,78897.7,0.0,-0.91458,5e-05,10.36786]
[1776880725810,43.41,78898.14,0.0,-0.91454,5e-05,10.37176]
[1776880730846,43.42,78898.02,0.0,-0.91453,5e-05,10.37257]
[1776880733866,43.42,78892.99,0.0,-0.9148,5e-05,10.34802]
[1776880736888,43.42,78898.02,0.0,-0.91451,5e-05,10.37442]
[1776880741923,43.42,78899.55,0.0,-0.91441,5e-05,10.38363]
[1776880747965,43.43,78901.4,0.0,-0.91429,5e-05,10.39467]
[1776880753001,43.43,78895.26,0.0,-0.91461,5e-05,10.36495]
[1776880754008,43.43,78888.19,0.0,-0.915,5e-05,10.32918]
[1776880755021,43.43,78886.75,0.0,-0.91507,5e-05,10.32191]
[1776880760061,43.43,78886.77,0.0,-0.91507,5e-05,10.32198]
[1776880765092,43.43,78883.12,0.0,-0.91527,5e-05,10.30343]
[1776880770125,43.43,78879.69,0.0,-0.91546,5e-05,10.28611]
[1776880775160,43.43,78878.07,0.0,-0.91557,5e-05,10.27389]
[1776880780196,43.43,78880.22,0.0,-0.91546,5e-05,10.2847]
[1776880785230,43.43,78881.09,0.0,-0.91541,5e-05,10.28905]
[1776880792279,43.43,78883.93,0.0,-0.91526,5e-05,10.30331]
[1776880797314,43.43,78883.6,0.0,-0.91528,5e-05,10.30162]
[1776880799328,43.43,78890.05,0.0,-0.91493,5e-05,10.33417]
[1776880800335,43.43,78893.07,0.0,-0.91476,5e-05,10.34975]
[1776880803357,43.43,78899.66,0.0,-0.9144,5e-05,10.38358]
[1776880805369,43.43,78903.23,0.0,-0.9142,5e-05,10.40211]
[1776880807384,43.43,78911.63,0.0,-0.91374,5e-05,10.44509]
[1776880808391,43.43,78911.99,0.0,-0.91372,5e-05,10.44706]
[1776880809399,43.43,78906.69,0.0,-0.914,5e-05,10.42033]
[1776880810407,43.43,78905.17,0.0,-0.91408,5e-05,10.41282]
[1776880812420,43.43,78896.94,0.0,-0.91453,5e-05,10.37159]
[1776880816452,43.44,78906.02,0.0,-0.91402,5e-05,10.41858]
[1776880821482,43.44,78902.32,0.0,-0.91421,5e-05,10.4011]
[1776880826518,43.44,78901.53,0.0,-0.91424,5e-05,10.39816]
[1776880827526,43.44,78895.12,0.0,-0.91459,5e-05,10.36601]
[1776880832559,43.44,78895.37,0.0,-0.91459,5e-05,10.36434]
[1776880837594,43.45,78893.94,0.0,-0.91465,5e-05,10.35882]
[1776880842638,43.45,78895.63,0.0,-0.91454,5e-05,10.36876]
[1776880843639,43.45,78900.97,0.0,-0.91425,5e-05,10.39601]
[1776880844645,43.45,78909.51,0.0,-0.91378,5e-05,10.43946]
[1776880845652,43.45,78909.95,0.0,-0.91376,5e-05,10.44181]
[1776880847666,43.45,78916.73,0.0,-0.91338,5e-05,10.47642]
[1776880848673,43.45,78920.3,0.0,-0.91319,5e-05,10.49461]
[1776880849680,43.45,78925.57,0.0,-0.9129,5e-05,10.52144]
[1776880851694,43.45,78927.04,0.0,-0.91282,5e-05,10.52889]
[1776880856729,43.45,78931.18,0.0,-0.91259,6e-05,10.54988]
[1776880860763,43.45,78937.72,0.0,-0.91223,6e-05,10.58314]
[1776880865801,43.45,78936.37,0.0,-0.91231,6e-05,10.57609]
[1776880866799,43.45,78941.6,0.0,-0.91202,6e-05,10.60278]
[1776880868813,43.45,78942.95,0.0,-0.91194,6e-05,10.60957]
[1776880874857,43.45,78944.78,0.0,-0.91185,6e-05,10.61859]
[1776880879892,43.45,78944.12,0.0,-0.91189,6e-05,10.61478]
[1776880884927,43.45,78942.21,0.0,-0.912,6e-05,10.60465]
[1776880889963,43.45,78944.63,0.0,-0.91187,6e-05,10.61668]
[1776880894998,43.45,78938.59,0.0,-0.91223,6e-05,10.58151]
[1776880900032,43.45,78944.2,0.0,-0.91192,6e-05,10.61011]
[1776880902047,43.45,78947.91,0.0,-0.91172,6e-05,10.62893]
[1776880904062,43.45,78954.25,0.0,-0.91137,6e-05,10.66117]
[1776880906074,43.45,78958.01,0.0,-0.91116,6e-05,10.68011]
[1776880911109,43.45,78957.19,0.0,-0.91122,6e-05,10.67501]
[1776880914131,43.44,78944.62,0.0,-0.91192,6e-05,10.61019]
[1776880915140,43.44,78937.25,0.0,-0.91233,6e-05,10.57247]
[1776880916148,43.44,78938.01,0.0,-0.91229,6e-05,10.57632]
[1776880918161,43.44,78944.99,0.0,-0.91191,6e-05,10.61187]
[1776880920176,43.44,78948.22,0.0,-0.91173,6e-05,10.62818]
[1776880923197,43.44,78955.74,0.0,-0.91132,6e-05,10.66631]
[1776880925175,43.44,78949.89,0.0,-0.91164,6e-05,10.63605]
[1776880930251,43.44,78960.81,0.0,-0.91104,6e-05,10.69132]
[1776880931258,43.44,78960.39,0.0,-0.91107,6e-05,10.68895]
[1776880933270,43.44,78954.21,0.0,-0.91142,6e-05,10.65687]
[1776880935284,43.44,78949.74,0.0,-0.91167,6e-05,10.63366]
[1776880940320,43.44,78948.83,0.0,-0.91173,6e-05,10.62827]
[1776880945356,43.43,78951.08,0.0,-0.91161,6e-05,10.63904]
[1776880950404,43.43,78947.27,0.0,-0.91183,6e-05,10.61873]
[1776880952406,43.43,78929.11,0.0,-0.91287,5e-05,10.52171]
[1776880953416,43.43,78912.55,0.0,-0.91378,5e-05,10.43718]
[1776880954419,43.43,78904.64,0.0,-0.91421,5e-05,10.39685]
[1776880955425,43.43,78904.39,0.0,-0.91423,5e-05,10.39539]
[1776880960461,43.43,78906.79,0.0,-0.91411,5e-05,10.40665]
[1776880961469,43.43,78910.21,0.0,-0.91392,5e-05,10.42376]
[1776880966504,43.43,78907.35,0.0,-0.91408,5e-05,10.40951]
[1776880968518,43.43,78901.64,0.0,-0.91439,5e-05,10.38086]
[1776880973553,43.43,78898.35,0.0,-0.91455,5e-05,10.36505]
[1776880975568,43.43,78888.29,0.0,-0.91509,5e-05,10.3149]
[1776880979597,43.43,78894.83,0.0,-0.91473,5e-05,10.34869]
[1776880980603,43.43,78889.95,0.0,-0.91499,5e-05,10.32425]
[1776880982617,43.44,78886.71,0.0,-0.91516,5e-05,10.30867]
[1776880987653,43.44,78885.55,0.0,-0.91521,5e-05,10.30414]
[1776880990673,43.44,78880.82,0.0,-0.91546,5e-05,10.28009]
[1776880995708,43.44,78882.67,0.0,-0.91535,5e-05,10.29085]
[1776880999737,43.44,78889.28,0.0,-0.91498,5e-05,10.32523]
[1776881003764,43.45,78878.67,0.0,-0.91554,5e-05,10.27279]
[1776881006786,43.45,78883.83,0.0,-0.91525,5e-05,10.2997]
[1776881008801,43.45,78892.16,0.0,-0.9148,5e-05,10.34229]
[1776881009811,43.45,78900.61,0.0,-0.91434,5e-05,10.38521]
[1776881010815,43.45,78905.31,0.0,-0.91408,5e-05,10.40916]
[1776881015850,43.45,78904.54,0.0,-0.91414,5e-05,10.40179]
[1776881020885,43.45,78904.59,0.0,-0.91414,5e-05,10.40195]
[1776881025920,43.45,78909.77,0.0,-0.91385,5e-05,10.42877]
[1776881030955,43.45,78907.7,0.0,-0.91396,5e-05,10.41873]
[1776881032969,43.45,78898.59,0.0,-0.91446,5e-05,10.37243]
[1776881033976,43.45,78893.96,0.0,-0.91471,5e-05,10.34882]
[1776881034984,43.45,78894.34,0.0,-0.91469,5e-05,10.35057]
[1776881036998,43.45,78904.46,0.0,-0.91414,5e-05,10.40177]
[1776881038005,43.45,78909.0,0.0,-0.91389,5e-05,10.42489]
[1776881041027,43.45,78908.0,0.0,-0.91395,5e-05,10.42006]
[1776881045055,43.45,78919.53,0.0,-0.91331,5e-05,10.47884]
[1776881046062,43.45,78919.94,0.0,-0.91329,5e-05,10.4809]
[1776881051097,43.45,78917.43,0.0,-0.91343,5e-05,10.46807]
[1776881056132,43.45,78916.08,0.0,-0.9135,5e-05,10.46122]
[1776881058146,43.45,78905.82,0.0,-0.91406,5e-05,10.40922]
[1776881059153,43.45,78897.77,0.0,-0.9145,5e-05,10.36856]
[1776881060161,43.45,78894.13,0.0,-0.9147,5e-05,10.34993]
[1776881064189,43.45,78901.71,0.0,-0.9143,5e-05,10.38737]
[1776881069223,43.45,78902.34,0.0,-0.91428,5e-05,10.38926]
[1776881072246,43.45,78892.66,0.0,-0.91484,5e-05,10.33548]
[1776881073253,43.45,78890.6,0.0,-0.91495,5e-05,10.3249]
[1776881078288,43.45,78891.79,0.0,-0.9149,5e-05,10.33015]
[1776881083324,43.44,78892.99,0.0,-0.91484,5e-05,10.33549]
[1776881084330,43.44,78899.15,0.0,-0.91451,5e-05,10.36647]
[1776881085338,43.44,78903.95,0.0,-0.91425,5e-05,10.39093]
[1776881086344,43.44,78903.2,0.0,-0.91429,5e-05,10.38728]
[1776881091379,43.45,78902.8,0.0,-0.9143,5e-05,10.38595]
[1776881096381,43.45,78897.96,0.0,-0.91456,5e-05,10.36213]
[1776881097422,43.45,78895.77,0.0,-0.91467,5e-05,10.35124]
[1776881100444,43.45,78893.21,0.0,-0.91481,5e-05,10.33818]
[1776881102458,43.45,78888.11,0.0,-0.91509,5e-05,10.31218]
[1776881107492,43.44,78889.47,0.0,-0.91503,5e-05,10.31785]
[1776881111521,43.44,78882.68,0.0,-0.9154,5e-05,10.28318]
[1776881112528,43.44,78879.51,0.0,-0.91558,5e-05,10.26682]
[1776881117563,43.44,78880.13,0.0,-0.91556,5e-05,10.26808]
[1776881122600,43.43,78889.59,0.0,-0.91507,5e-05,10.31417]
[1776881123692,43.43,78889.81,0.0,-0.91506,5e-05,10.31516]
[1776881128717,43.43,78890.5,0.0,-0.91503,5e-05,10.31805]
[1776881129724,43.43,78896.17,0.0,-0.91472,5e-05,10.34656]
[1776881130731,43.43,78900.66,0.0,-0.91448,5e-05,10.36946]
[1776881132746,43.43,78908.46,0.0,-0.91408,5e-05,10.4052]
[1776881133753,43.43,78908.72,0.0,-0.91407,5e-05,10.40664]
[1776881139796,43.44,78906.24,0.0,-0.91419,5e-05,10.39492]
[1776881144830,43.44,78906.18,0.0,-0.91419,5e-05,10.39522]
[1776881149865,43.44,78898.28,0.0,-0.91461,5e-05,10.35587]
[1776881150874,43.44,78887.47,0.0,-0.9152,5e-05,10.30118]
[1776881154900,43.44,78876.39,0.0,-0.91579,5e-05,10.24509]
[1776881155907,43.44,78871.1,0.0,-0.91608,5e-05,10.21815]
[1776881160941,43.43,78871.78,0.0,-0.91606,5e-05,10.22003]
[1776881164970,43.43,78857.96,0.0,-0.91681,5e-05,10.1496]
[1776881165977,43.43,78857.17,0.0,-0.91686,5e-05,10.14546]
[1776881171018,43.43,78859.23,0.0,-0.91676,5e-05,10.15494]
[1776881176048,43.43,78855.68,0.0,-0.91695,5e-05,10.13634]
[1776881177079,43.43,78850.81,0.0,-0.91721,5e-05,10.11186]
[1776881179072,43.43,78849.35,0.0,-0.91729,5e-05,10.1044]
[1776881181087,43.43,78842.73,0.0,-0.91764,5e-05,10.07121]
[1776881182093,43.43,78836.89,0.0,-0.91795,5e-05,10.04206]
[1776881184107,43.43,78835.26,0.0,-0.91804,5e-05,10.03395]
[1776881189143,43.43,78839.16,0.0,-0.91783,5e-05,10.05343]
[1776881192164,43.43,78832.52,0.0,-0.91821,5e-05,10.01624]
[1776881197218,43.43,78817.11,0.0,-0.91902,5e-05,9.93981]
[1776881198205,43.43,78817.11,0.0,-0.91902,5e-05,9.93951]
[1776881199215,43.43,78811.93,0.0,-0.91929,5e-05,9.91358]
[1776881204248,43.42,78811.08,0.0,-0.91935,5e-05,9.90823]
[1776881207303,43.42,78803.19,0.0,-0.91976,5e-05,9.86875]
[1776881210300,43.42,78818.86,0.0,-0.91895,5e-05,9.94588]
[1776881211307,43.42,78821.45,0.0,-0.91882,5e-05,9.95883]
[1776881214328,43.42,78821.28,0.0,-0.91882,5e-05,9.95818]
[1776881219363,43.42,78816.12,0.0,-0.91909,5e-05,9.9329]
[1776881223391,43.42,78827.62,0.0,-0.91849,5e-05,9.99028]
[1776881224398,43.42,78834.9,0.0,-0.9181,5e-05,10.0265]
[1776881225405,43.42,78839.16,0.0,-0.91788,5e-05,10.04769]
[1776881227442,43.42,78838.97,0.0,-0.91789,5e-05,10.04661]
[1776881232454,43.42,78841.68,0.0,-0.91775,5e-05,10.05987]
[1776881236482,43.42,78834.08,0.0,-0.91815,5e-05,10.02183]
[1776881237512,43.42,78830.99,0.0,-0.91831,5e-05,10.00647]
[1776881242523,43.42,78829.17,0.0,-0.91841,5e-05,9.99752]
[1776881247583,43.42,78822.23,0.0,-0.91877,5e-05,9.96318]
[1776881250581,43.42,78820.46,0.0,-0.91886,5e-05,9.95456]
[1776881255618,43.42,78823.56,0.0,-0.91872,5e-05,9.96626]
[1776881257653,43.42,78829.79,0.0,-0.9184,5e-05,9.99727]
[1776881263674,43.42,78834.41,0.0,-0.91815,5e-05,10.02028]
[1776881267723,43.42,78829.24,0.0,-0.91843,5e-05,9.99461]
[1776881270733,43.42,78818.97,0.0,-0.91896,5e-05,9.94372]
[1776881271730,43.42,78817.5,0.0,-0.91904,5e-05,9.93653]
[1776881274752,43.42,78824.03,0.0,-0.91869,5e-05,9.96927]
[1776881276764,43.43,78828.33,0.0,-0.91847,5e-05,9.99078]
[1776881279785,43.43,78833.38,0.0,-0.9182,5e-05,10.01593]
[1776881284821,43.43,78836.6,0.0,-0.91803,5e-05,10.03193]
[1776881288848,43.42,78841.69,0.0,-0.91776,5e-05,10.05724]
[1776881293884,43.42,78843.89,0.0,-0.91765,5e-05,10.06806]
[1776881298919,43.42,78841.56,0.0,-0.91777,5e-05,10.05633]
[1776881300941,43.42,78848.0,0.0,-0.91743,5e-05,10.08839]
[1776881301944,43.42,78860.36,0.0,-0.91678,5e-05,10.15021]
[1776881302950,43.42,78866.63,0.0,-0.91645,5e-05,10.18148]
[1776881303957,43.42,78866.98,0.0,-0.91643,5e-05,10.18302]
[1776881308009,43.42,78874.93,0.0,-0.91601,5e-05,10.22239]
[1776881311011,43.42,78882.02,0.0,-0.91566,5e-05,10.25386]
[1776881312023,43.42,78888.95,0.0,-0.91529,5e-05,10.2888]
[1776881313023,43.42,78884.06,0.0,-0.91555,5e-05,10.26412]
[1776881314030,43.42,78877.22,0.0,-0.91592,5e-05,10.2297]
[1776881315037,43.42,78874.57,0.0,-0.91606,5e-05,10.21644]
[1776881318078,43.42,78882.46,0.0,-0.91564,5e-05,10.25566]
[1776881320074,43.42,78882.2,0.0,-0.91566,5e-05,10.25375]
[1776881322086,43.42,78894.55,0.0,-0.915,5e-05,10.31569]
[1776881323094,43.42,78900.23,0.0,-0.91469,5e-05,10.34431]
[1776881324101,43.42,78898.85,0.0,-0.91477,5e-05,10.33722]
[1776881329136,43.42,78896.42,0.0,-0.91489,5e-05,10.32625]
[1776881334171,43.42,78895.27,0.0,-0.91493,5e-05,10.32172]
[1776881336186,43.43,78889.71,0.0,-0.91523,5e-05,10.29416]
[1776881338223,43.43,78883.1,0.0,-0.91558,5e-05,10.26141]
[1776881341220,43.43,78880.56,0.0,-0.91571,5e-05,10.24879]
[1776881346255,43.43,78882.03,0.0,-0.91564,5e-05,10.2561]
[1776881350283,43.43,78873.48,0.0,-0.9161,5e-05,10.21238]
[1776881351290,43.42,78870.65,0.0,-0.91626,5e-05,10.19753]
[1776881354311,43.42,78865.75,0.0,-0.91653,5e-05,10.17216]
[1776881359346,43.42,78862.22,0.0,-0.91673,5e-05,10.15338]
[1776881361360,43.42,78861.49,0.0,-0.91677,5e-05,10.14939]
[1776881366395,43.42,78863.85,0.0,-0.91666,5e-05,10.16039]
[1776881371430,43.42,78866.87,0.0,-0.91654,5e-05,10.17058]
[1776881376464,43.41,78871.04,0.0,-0.91632,5e-05,10.19054]
[1776881381500,43.41,78873.76,0.0,-0.91619,5e-05,10.2032]
[1776881386536,43.41,78875.31,0.0,-0.91612,5e-05,10.20993]
[1776881387542,43.41,78881.87,0.0,-0.91577,5e-05,10.24271]
[1776881388575,43.41,78884.45,0.0,-0.91563,5e-05,10.25544]
[1776881393585,43.41,78883.85,0.0,-0.91568,5e-05,10.25131]
[1776881394604,43.4,78890.2,0.0,-0.91534,5e-05,10.28309]
[1776881395614,43.41,78904.58,0.0,-0.91455,5e-05,10.35611]
[1776881396611,43.41,78910.39,0.0,-0.91424,5e-05,10.3858]
[1776881397617,43.41,78910.78,0.0,-0.91421,5e-05,10.38799]
[1776881402652,43.41,78901.7,0.0,-0.91469,5e-05,10.34305]
[1776881403660,43.41,78901.43,0.0,-0.91471,5e-05,10.34194]
[1776881407688,43.41,78896.08,0.0,-0.91498,5e-05,10.31595]
[1776881408740,43.41,78887.84,0.0,-0.91543,5e-05,10.27428]
[1776881410710,43.41,78891.19,0.0,-0.91525,5e-05,10.29107]
[1776881415744,43.41,78890.17,0.0,-0.91531,5e-05,10.28561]
[1776881418764,43.41,78896.28,0.0,-0.91498,5e-05,10.31622]
[1776881423800,43.41,78893.69,0.0,-0.91513,5e-05,10.30261]
[1776881425814,43.41,78885.64,0.0,-0.91556,5e-05,10.26185]
[1776881427835,43.41,78882.1,0.0,-0.91575,5e-05,10.24397]
[1776881432863,43.41,78882.32,0.0,-0.91578,5e-05,10.23992]
[1776881437898,43.4,78881.55,0.0,-0.91584,5e-05,10.23434]
[1776881440919,43.4,78887.04,0.0,-0.91554,5e-05,10.26233]
[1776881445954,43.41,78883.52,0.0,-0.91572,5e-05,10.24591]
[1776881450997,43.41,78881.99,0.0,-0.91578,5e-05,10.23985]
[1776881453003,43.41,78875.58,0.0,-0.91612,5e-05,10.20791]
[1776881455035,43.41,78871.49,0.0,-0.91634,5e-05,10.18739]
[1776881460061,43.41,78868.62,0.0,-0.91651,5e-05,10.17178]
[1776881465087,43.4,78870.29,0.0,-0.91644,5e-05,10.17883]
[1776881468109,43.4,78862.24,0.0,-0.91687,5e-05,10.13773]
[1776881473143,43.4,78866.33,0.0,-0.91666,5e-05,10.1573]
[1776881478178,43.4,78868.43,0.0,-0.91656,5e-05,10.16689]
[1776881483213,43.4,78871.48,0.0,-0.91641,5e-05,10.18109]
[1776881488248,43.39,78872.37,0.0,-0.91637,5e-05,10.18467]
[1776881493282,43.39,78872.86,0.0,-0.91639,5e-05,10.18223]
[1776881498322,43.39,78873.75,0.0,-0.91635,5e-05,10.18605]
[1776881499372,43.39,78881.02,0.0,-0.91596,5e-05,10.22238]
[1776881505367,43.39,78879.88,0.0,-0.91603,5e-05,10.21549]
[1776881509447,43.39,78886.36,0.0,-0.91569,5e-05,10.24725]
[1776881514432,43.38,78879.14,0.0,-0.91609,5e-05,10.20982]
[1776881519517,43.38,78885.0,0.0,-0.91579,5e-05,10.23842]
[1776881520484,43.38,78884.89,0.0,-0.9158,5e-05,10.23764]
[1776881521481,43.38,78893.65,0.0,-0.91532,5e-05,10.28184]
[1776881522488,43.38,78902.88,0.0,-0.91483,5e-05,10.32844]
[1776881525508,43.38,78905.81,0.0,-0.91467,5e-05,10.34306]
[1776881530545,43.38,78904.34,0.0,-0.91475,5e-05,10.33599]
[1776881532558,43.38,78911.61,0.0,-0.91434,5e-05,10.37331]
[1776881537593,43.39,78910.44,0.0,-0.9144,5e-05,10.36846]
[1776881541621,43.39,78915.72,0.0,-0.9141,5e-05,10.3964]
[1776881543635,43.39,78923.66,0.0,-0.91365,5e-05,10.43772]
[1776881545649,43.39,78923.96,0.0,-0.91362,5e-05,10.4404]
[1776881550685,43.4,78920.93,0.0,-0.91375,5e-05,10.42853]
[1776881556726,43.43,78919.09,0.0,-0.91375,5e-05,10.42635]
[1776881561762,43.5,78918.9,0.0,-0.91337,5e-05,10.46061]
[1776881566801,43.57,78920.08,0.0,-0.91295,5e-05,10.49917]
[1776881571837,43.59,78925.74,0.0,-0.91254,6e-05,10.53629]
[1776881576872,43.6,78927.19,0.0,-0.91243,6e-05,10.54635]
[1776881579941,43.62,78939.77,0.0,-0.91163,6e-05,10.61984]
[1776881580912,43.62,78939.77,0.0,-0.91163,6e-05,10.62061]
[1776881582943,43.62,78949.34,0.0,-0.91109,6e-05,10.67018]
[1776881583955,43.62,78959.17,0.0,-0.91054,6e-05,10.72042]
[1776881584951,43.64,78961.19,0.0,-0.91031,6e-05,10.74073]
[1776881585959,43.66,78966.4,0.0,-0.90993,6e-05,10.77587]
[1776881590997,43.69,78969.39,0.0,-0.90963,6e-05,10.80287]
[1776881592013,43.69,78963.72,0.0,-0.90994,6e-05,10.77434]
[1776881597039,43.7,78966.39,0.0,-0.90974,6e-05,10.792]
[1776881602074,43.71,78964.72,0.0,-0.90979,6e-05,10.78767]
[1776881607110,43.71,78962.41,0.0,-0.9099,6e-05,10.77795]
[1776881612144,43.72,78962.59,0.0,-0.90988,6e-05,10.77794]
[1776881617180,43.72,78963.09,0.0,-0.90983,6e-05,10.78256]
[1776881620248,43.73,78961.64,0.0,-0.90989,6e-05,10.77728]
[1776881626242,43.74,78961.65,0.0,-0.90984,6e-05,10.78123]
[1776881631277,43.74,78963.85,0.0,-0.90969,6e-05,10.79526]
[1776881635305,43.75,78968.92,0.0,-0.90938,6e-05,10.82337]
[1776881638326,43.75,78963.65,0.0,-0.90966,6e-05,10.7979]
[1776881643361,43.76,78960.84,0.0,-0.90979,6e-05,10.78615]
[1776881648396,43.76,78959.26,0.0,-0.90984,6e-05,10.78069]
[1776881653432,43.76,78958.35,0.0,-0.90988,6e-05,10.7771]
[1776881659474,43.77,78956.56,0.0,-0.90997,6e-05,10.76921]
[1776881663508,43.77,78951.38,0.0,-0.91025,6e-05,10.74343]
[1776881668543,43.77,78948.08,0.0,-0.91042,6e-05,10.72787]
[1776881673578,43.77,78945.96,0.0,-0.91055,6e-05,10.71424]
[1776881674587,43.78,78952.94,0.0,-0.91016,6e-05,10.75034]
[1776881679620,43.78,78955.7,0.0,-0.90999,6e-05,10.76544]
[1776881684655,43.78,78954.21,0.0,-0.91007,6e-05,10.75887]
[1776881690739,43.78,78959.87,0.0,-0.90974,6e-05,10.78892]
[1776881692711,43.78,78951.59,0.0,-0.91019,6e-05,10.74704]
[1776881697746,43.79,78946.75,0.0,-0.91045,6e-05,10.72348]
[1776881700812,43.79,78941.33,0.0,-0.91074,6e-05,10.69673]
[1776881706816,43.79,78946.19,0.0,-0.91045,6e-05,10.72369]
[1776881707824,43.79,78952.27,0.0,-0.91011,6e-05,10.75494]
[1776881712858,43.8,78954.56,0.0,-0.90996,6e-05,10.76827]
[1776881718900,43.8,78952.49,0.0,-0.91006,6e-05,10.75918]
[1776881723937,43.8,78953.77,0.0,-0.90998,6e-05,10.76661]
[1776881725949,43.8,78947.86,0.0,-0.9103,6e-05,10.73686]
[1776881731022,43.81,78948.99,0.0,-0.91026,6e-05,10.73962]
[1776881736021,43.81,78953.56,0.0,-0.90999,6e-05,10.76393]
[1776881741092,43.81,78955.73,0.0,-0.90986,6e-05,10.77588]
[1776881747097,43.81,78951.87,0.0,-0.91006,6e-05,10.75723]
[1776881752132,43.81,78948.71,0.0,-0.91023,6e-05,10.7422]
[1776881757167,43.82,78947.45,0.0,-0.91029,6e-05,10.73687]
[1776881762202,43.82,78945.76,0.0,-0.91037,6e-05,10.72935]
[1776881767237,43.82,78939.7,0.0,-0.91069,6e-05,10.69963]
[1776881772274,43.82,78938.35,0.0,-0.91075,6e-05,10.69414]
[1776881775294,43.83,78928.53,0.0,-0.91129,6e-05,10.64511]
[1776881777310,43.83,78923.85,0.0,-0.91154,6e-05,10.62208]
[1776881780332,43.83,78918.69,0.0,-0.91181,6e-05,10.59708]
[1776881783352,43.83,78915.88,0.0,-0.91195,6e-05,10.58412]
[1776881785366,43.84,78906.62,0.0,-0.91245,5e-05,10.53816]
[1776881786373,43.84,78905.83,0.0,-0.91249,5e-05,10.53467]
[1776881790401,43.84,78919.38,0.0,-0.91172,6e-05,10.60529]
[1776881791443,43.84,78928.42,0.0,-0.91124,6e-05,10.64743]
[1776881792417,43.84,78928.42,0.0,-0.91124,6e-05,10.64776]
[1776881797450,43.85,78925.01,0.0,-0.91141,6e-05,10.63214]
[1776881799465,43.85,78919.94,0.0,-0.91168,6e-05,10.60715]
[1776881803501,43.85,78928.36,0.0,-0.9112,6e-05,10.65146]
[1776881804500,43.85,78930.57,0.0,-0.91107,6e-05,10.66329]
[1776881808527,43.86,78937.3,0.0,-0.91068,6e-05,10.69858]
[1776881813562,43.86,78941.74,0.0,-0.91042,6e-05,10.72236]
[1776881818597,43.86,78931.23,0.0,-0.911,6e-05,10.67009]
[1776881823632,43.86,78926.98,0.0,-0.91121,6e-05,10.65003]
[1776881828667,43.87,78926.11,0.0,-0.91124,6e-05,10.64715]
[1776881833702,43.87,78927.52,0.0,-0.91115,6e-05,10.65574]
[1776881836724,43.87,78916.94,0.0,-0.91172,6e-05,10.60306]
[1776881841794,43.88,78913.2,0.0,-0.91191,5e-05,10.58606]
[1776881847801,43.88,78913.86,0.0,-0.91185,6e-05,10.59171]
[1776881851864,43.88,78921.26,0.0,-0.91145,6e-05,10.62655]
[1776881854850,43.89,78927.47,0.0,-0.9111,6e-05,10.65896]
[1776881857871,43.89,78922.18,0.0,-0.91138,6e-05,10.63302]
[1776881861933,43.89,78917.0,0.0,-0.91165,6e-05,10.6081]
[1776881864918,43.89,78922.05,0.0,-0.91136,6e-05,10.63469]
[1776881869955,43.9,78923.62,0.0,-0.91126,6e-05,10.64419]
[1776881874990,43.9,78925.91,0.0,-0.91112,6e-05,10.65718]
[1776881880024,43.9,78923.89,0.0,-0.91121,6e-05,10.64831]
[1776881885059,43.91,78923.75,0.0,-0.9112,6e-05,10.649]
[1776881890094,43.91,78919.28,0.0,-0.91143,6e-05,10.6278]
[1776881895129,43.91,78922.3,0.0,-0.91125,6e-05,10.64453]
[1776881900166,43.92,78934.19,0.0,-0.91058,6e-05,10.70618]
[1776881901171,43.92,78939.51,0.0,-0.91028,6e-05,10.73339]
[1776881906207,43.92,78937.56,0.0,-0.91038,6e-05,10.72434]
[1776881912283,43.92,78939.76,0.0,-0.91027,6e-05,10.73253]
[1776881917287,43.92,78947.88,0.0,-0.90981,6e-05,10.77479]
[1776881922353,43.92,78950.16,0.0,-0.90968,6e-05,10.78717]
[1776881927356,43.93,78951.8,0.0,-0.90958,6e-05,10.79618]
[1776881932427,43.93,78951.4,0.0,-0.90959,6e-05,10.79473]
[1776881938432,43.93,78951.92,0.0,-0.90955,6e-05,10.79809]
[1776881943468,43.93,78951.55,0.0,-0.90957,6e-05,10.79682]
[1776881948503,43.93,78951.13,0.0,-0.90959,6e-05,10.79529]
[1776881953540,43.93,78954.64,0.0,-0.90938,6e-05,10.81379]
[1776881958574,43.94,78951.92,0.0,-0.90952,6e-05,10.80132]
[1776881963608,43.94,78951.06,0.0,-0.90956,6e-05,10.79747]
[1776881965623,43.94,78944.6,0.0,-0.90992,6e-05,10.7648]
[1776881970661,43.94,78946.56,0.0,-0.9098,6e-05,10.77571]
[1776881974686,43.94,78951.63,0.0,-0.90954,6e-05,10.7979]
[1776881979722,43.94,78947.69,0.0,-0.90975,6e-05,10.77839]
[1776881984756,43.94,78946.86,0.0,-0.90979,6e-05,10.77475]
[1776881987779,43.94,78939.8,0.0,-0.91018,6e-05,10.73923]
[1776881992848,43.95,78942.72,0.0,-0.91001,6e-05,10.75484]
[1776881997848,43.95,78942.34,0.0,-0.91003,6e-05,10.75358]
[1776882002920,43.95,78931.97,0.0,-0.91059,6e-05,10.70167]
[1776882008925,43.95,78928.39,0.0,-0.91078,6e-05,10.68484]
[1776882013962,43.95,78929.96,0.0,-0.91068,6e-05,10.69394]
[1776882019001,43.96,78924.92,0.0,-0.91094,6e-05,10.66954]
[1776882021009,43.96,78914.72,0.0,-0.9115,6e-05,10.61848]
[1776882022016,43.96,78909.11,0.0,-0.9118,5e-05,10.59048]
[1776882026044,43.96,78901.7,0.0,-0.91221,5e-05,10.55356]
[1776882031079,43.96,78901.56,0.0,-0.91224,5e-05,10.54902]
[1776882036114,43.96,78900.57,0.0,-0.91229,5e-05,10.54431]
[1776882038129,43.96,78893.68,0.0,-0.91267,5e-05,10.50975]
[1776882039137,43.96,78888.94,0.0,-0.91292,5e-05,10.48604]
[1776882044170,43.96,78890.58,0.0,-0.91282,5e-05,10.49516]
[1776882046184,43.97,78886.59,0.0,-0.91304,5e-05,10.47551]
[1776882051220,43.97,78905.12,0.0,-0.91201,5e-05,10.57026]
[1776882052226,43.97,78915.55,0.0,-0.91143,6e-05,10.62336]
[1776882055247,43.97,78924.51,0.0,-0.91092,6e-05,10.66977]
[1776882059275,43.97,78916.96,0.0,-0.91133,6e-05,10.6328]
[1776882064312,43.98,78920.75,0.0,-0.9111,6e-05,10.65374]
[1776882069345,43.98,78917.69,0.0,-0.91125,6e-05,10.63978]
[1776882073410,43.98,78903.76,0.0,-0.912,5e-05,10.57075]
[1776882079417,43.99,78908.33,0.0,-0.91172,5e-05,10.5962]
[1776882084454,43.99,78910.56,0.0,-0.91158,6e-05,10.60942]
[1776882085461,43.99,78915.94,0.0,-0.91128,6e-05,10.63697]
[1776882086468,44.0,78922.53,0.0,-0.91091,6e-05,10.67062]
[1776882091504,44.0,78924.84,0.0,-0.9108,6e-05,10.67947]
[1776882096538,44.0,78924.79,0.0,-0.91079,6e-05,10.68051]
[1776882101574,44.0,78925.58,0.0,-0.91073,6e-05,10.68574]
[1776882106608,44.01,78923.86,0.0,-0.91081,6e-05,10.67822]
[1776882111645,44.01,78926.56,0.0,-0.91065,6e-05,10.6931]
[1776882116679,44.01,78923.64,0.0,-0.9108,6e-05,10.67919]
[1776882121712,44.01,78926.5,0.0,-0.91063,6e-05,10.69506]
[1776882126752,44.02,78912.94,0.0,-0.91136,6e-05,10.62744]
[1776882127763,44.02,78903.59,0.0,-0.91188,5e-05,10.58018]
[1776882128766,44.02,78900.98,0.0,-0.91202,5e-05,10.56706]
[1776882131788,44.02,78899.61,0.0,-0.91209,5e-05,10.56108]
[1776882135816,44.02,78895.84,0.0,-0.91229,5e-05,10.5425]
[1776882140858,44.02,78896.25,0.0,-0.91226,5e-05,10.54526]
[1776882143903,44.02,78884.76,0.0,-0.91288,5e-05,10.4879]
[1776882144890,44.02,78884.76,0.0,-0.91288,5e-05,10.48771]
[1776882146905,44.02,78876.61,0.0,-0.91333,5e-05,10.44674]
[1776882151941,44.02,78875.82,0.0,-0.9134,5e-05,10.43877]
[1776882156974,44.02,78891.67,0.0,-0.91253,5e-05,10.51909]
[1776882158988,44.02,78902.41,0.0,-0.91194,5e-05,10.57358]
[1776882159996,44.02,78910.52,0.0,-0.91149,6e-05,10.61463]
[1776882165030,44.03,78912.22,0.0,-0.91137,6e-05,10.6255]
[1776882170066,44.03,78911.35,0.0,-0.9114,6e-05,10.62297]
[1776882175101,44.04,78911.65,0.0,-0.91135,6e-05,10.62735]
[1776882181142,44.05,78910.4,0.0,-0.91138,6e-05,10.6239]
[1776882183156,44.05,78920.94,0.0,-0.91079,6e-05,10.67807]
[1776882184185,44.05,78929.6,0.0,-0.91031,6e-05,10.72227]
[1776882189198,44.05,78929.38,0.0,-0.91031,6e-05,10.72262]
[1776882194255,44.06,78926.57,0.0,-0.91045,6e-05,10.70971]
[1776882197254,44.06,78920.16,0.0,-0.91079,6e-05,10.67806]
[1776882202289,44.06,78931.63,0.0,-0.91014,6e-05,10.7375]
[1776882204325,44.06,78923.27,0.0,-0.9106,6e-05,10.69544]
[1776882205310,44.06,78923.27,0.0,-0.9106,6e-05,10.69567]
[1776882210346,44.06,78918.13,0.0,-0.91087,6e-05,10.6708]
[1776882211352,44.06,78913.08,0.0,-0.91118,6e-05,10.64114]
[1776882213366,44.06,78911.52,0.0,-0.91126,6e-05,10.63382]
[1776882218401,44.07,78907.27,0.0,-0.91148,6e-05,10.61386]
[1776882219409,44.07,78904.92,0.0,-0.91161,5e-05,10.602]
[1776882224465,44.07,78905.06,0.0,-0.9116,5e-05,10.60286]
[1776882227464,44.07,78912.41,0.0,-0.91119,6e-05,10.64002]
[1776882232499,44.07,78913.49,0.0,-0.91113,6e-05,10.6454]
[1776882237534,44.07,78909.82,0.0,-0.91133,6e-05,10.62685]
[1776882242570,44.07,78919.08,0.0,-0.91082,6e-05,10.67427]
[1776882246600,44.07,78924.04,0.0,-0.91053,6e-05,10.7004]
[1776882251636,44.07,78924.92,0.0,-0.91047,6e-05,10.70573]
[1776882256672,44.08,78923.39,0.0,-0.91054,6e-05,10.69926]
[1776882259692,44.08,78929.99,0.0,-0.91017,6e-05,10.73329]
[1776882264747,44.08,78933.02,0.0,-0.90999,6e-05,10.74939]
[1776882267748,44.08,78946.1,0.0,-0.90926,6e-05,10.81617]
[1776882269762,44.08,78950.87,0.0,-0.90899,6e-05,10.84048]
[1776882274796,44.08,78957.96,0.0,-0.90862,6e-05,10.87238]
[1776882279832,44.08,78953.84,0.0,-0.90886,6e-05,10.85119]
[1776882284890,44.08,78951.68,0.0,-0.90898,6e-05,10.83999]
[1776882289902,44.08,78950.95,0.0,-0.90902,6e-05,10.83617]
[1776882294966,44.08,78951.34,0.0,-0.909,6e-05,10.83804]
[1776882296951,44.08,78959.33,0.0,-0.90855,6e-05,10.87876]
[1776882297959,44.08,78963.27,0.0,-0.90833,6e-05,10.89875]
[1776882302993,44.08,78961.54,0.0,-0.90844,6e-05,10.88943]
[1776882308032,44.08,78963.88,0.0,-0.90831,6e-05,10.90094]
[1776882311049,44.08,78959.16,0.0,-0.90858,6e-05,10.87666]
[1776882316084,44.08,78957.25,0.0,-0.90869,6e-05,10.86679]
[1776882319105,44.08,78961.98,0.0,-0.90842,6e-05,10.89073]
[1776882324140,44.07,78960.81,0.0,-0.90849,6e-05,10.88442]
[1776882328178,44.07,78955.65,0.0,-0.90878,6e-05,10.85792]
[1776882333219,44.07,78955.27,0.0,-0.90884,6e-05,10.85159]
[1776882338250,44.07,78955.15,0.0,-0.90885,6e-05,10.85073]
[1776882343285,44.07,78952.94,0.0,-0.90898,6e-05,10.83921]
[1776882347313,44.07,78943.02,0.0,-0.90953,6e-05,10.78863]
[1776882349328,44.07,78937.99,0.0,-0.90981,6e-05,10.76319]
[1776882351340,44.07,78932.9,0.0,-0.91009,6e-05,10.73752]
[1776882354362,44.07,78926.0,0.0,-0.91047,6e-05,10.70295]
[1776882359397,44.08,78926.4,0.0,-0.91044,6e-05,10.70587]
[1776882364432,44.08,78931.95,0.0,-0.91012,6e-05,10.73479]
[1776882369467,44.08,78927.52,0.0,-0.91036,6e-05,10.7131]
[1776882374502,44.08,78927.66,0.0,-0.91034,6e-05,10.71483]
[1776882380543,44.08,78924.5,0.0,-0.9105,6e-05,10.69999]
[1776882385610,44.09,78917.67,0.0,-0.91087,6e-05,10.66645]
[1776882390614,44.09,78914.7,0.0,-0.91102,6e-05,10.65268]
[1776882395680,44.09,78911.01,0.0,-0.91124,6e-05,10.63091]
[1776882400685,44.09,78914.33,0.0,-0.91104,6e-05,10.64897]
[1776882405750,44.1,78904.31,0.0,-0.91158,5e-05,10.59978]
[1776882407733,44.1,78903.16,0.0,-0.91164,5e-05,10.59467]
[1776882412769,44.1,78911.08,0.0,-0.91119,6e-05,10.63562]
[1776882416798,44.1,78915.55,0.0,-0.91094,6e-05,10.65826]
[1776882421834,44.1,78916.04,0.0,-0.9109,6e-05,10.66199]
[1776882425890,44.11,78908.55,0.0,-0.9113,6e-05,10.6252]
[1776882427882,44.11,78901.0,0.0,-0.91171,5e-05,10.58742]
[1776882428889,44.11,78894.86,0.0,-0.91205,5e-05,10.55655]
[1776882432917,44.11,78893.07,0.0,-0.91215,5e-05,10.54758]
[1776882437954,44.11,78896.12,0.0,-0.91199,5e-05,10.56223]
[1776882439966,44.11,78906.24,0.0,-0.91143,6e-05,10.61337]
[1776882441981,44.11,78911.28,0.0,-0.91115,6e-05,10.63886]
[1776882443996,44.11,78905.62,0.0,-0.91146,5e-05,10.61032]
[1776882447018,44.11,78902.96,0.0,-0.91161,5e-05,10.59708]
[1776882452052,44.11,78905.85,0.0,-0.91148,5e-05,10.60787]
[1776882456081,44.11,78899.53,0.0,-0.91181,5e-05,10.577]
[1776882457087,44.11,78897.37,0.0,-0.91193,5e-05,10.56624]
[1776882462124,44.11,78902.45,0.0,-0.91164,5e-05,10.59246]
[1776882464138,44.11,78910.73,0.0,-0.91119,6e-05,10.63442]
[1776882465144,44.11,78920.78,0.0,-0.91063,6e-05,10.68561]
[1776882466172,44.11,78928.24,0.0,-0.91021,6e-05,10.72371]
[1776882467158,44.11,78928.24,0.0,-0.91021,6e-05,10.72396]
[1776882472193,44.12,78925.74,0.0,-0.91033,6e-05,10.71252]
[1776882477228,44.12,78921.89,0.0,-0.91053,6e-05,10.69468]
[1776882482264,44.12,78917.42,0.0,-0.91076,6e-05,10.6736]
[1776882487299,44.13,78916.9,0.0,-0.91077,6e-05,10.67257]
[1776882492334,44.13,78917.22,0.0,-0.91073,6e-05,10.67573]
[1776882497369,44.13,78918.42,0.0,-0.91065,6e-05,10.68331]
[1776882502404,44.14,78918.77,0.0,-0.91061,6e-05,10.68657]
[1776882507439,44.14,78917.67,0.0,-0.91066,6e-05,10.68249]
[1776882512475,44.14,78916.81,0.0,-0.91072,6e-05,10.67549]
[1776882518516,44.15,78913.52,0.0,-0.91088,6e-05,10.66071]
[1776882521537,44.15,78918.79,0.0,-0.91058,6e-05,10.68818]
[1776882523551,44.15,78913.62,0.0,-0.91086,6e-05,10.66256]
[1776882528587,44.15,78913.96,0.0,-0.91083,6e-05,10.6655]
[1776882532615,44.16,78905.97,0.0,-0.91126,6e-05,10.62617]
[1776882537665,44.16,78905.89,0.0,-0.91124,6e-05,10.62721]
[1776882542702,44.16,78907.96,0.0,-0.91111,6e-05,10.63904]
[1776882546744,44.16,78915.67,0.0,-0.91068,6e-05,10.67877]
[1776882547735,44.17,78915.67,0.0,-0.91067,6e-05,10.67924]
[1776882552770,44.17,78917.06,0.0,-0.91059,6e-05,10.68718]
[1776882557807,44.17,78913.67,0.0,-0.91076,6e-05,10.67095]
[1776882562840,44.17,78907.53,0.0,-0.91109,6e-05,10.64091]
[1776882567876,44.17,78904.95,0.0,-0.91122,6e-05,10.62906]
[1776882572910,44.18,78907.19,0.0,-0.91112,6e-05,10.63734]
[1776882577947,44.18,78911.59,0.0,-0.91086,6e-05,10.66067]
[1776882582982,44.18,78912.1,0.0,-0.91082,6e-05,10.66429]
[1776882588019,44.18,78912.25,0.0,-0.9108,6e-05,10.66614]
[1776882592048,44.19,78893.36,0.0,-0.91183,5e-05,10.57202]
[1776882594065,44.19,78900.91,0.0,-0.91141,5e-05,10.61069]
[1776882599098,44.19,78902.87,0.0,-0.91129,5e-05,10.62153]
[1776882601112,44.19,78893.15,0.0,-0.91182,5e-05,10.57302]
[1776882602119,44.19,78881.07,0.0,-0.91248,5e-05,10.51221]
[1776882607178,44.19,78879.88,0.0,-0.91255,5e-05,10.50556]
[1776882612194,44.19,78882.02,0.0,-0.91244,5e-05,10.51555]
[1776882615231,44.19,78876.01,0.0,-0.91277,5e-05,10.48498]
[1776882616242,44.19,78870.65,0.0,-0.91306,5e-05,10.45804]
[1776882617256,44.19,78856.5,0.0,-0.91383,5e-05,10.3873]
[1776882618245,44.19,78856.59,0.0,-0.91383,5e-05,10.38776]
[1776882620260,44.19,78863.67,0.0,-0.91344,5e-05,10.42317]
[1776882621269,44.19,78863.37,0.0,-0.91346,5e-05,10.42167]
[1776882623280,44.19,78869.26,0.0,-0.91314,5e-05,10.4511]
[1776882624291,44.19,78877.49,0.0,-0.91269,5e-05,10.49224]
[1776882625295,44.19,78878.09,0.0,-0.91266,5e-05,10.49513]
[1776882630329,44.18,78878.43,0.0,-0.91265,5e-05,10.49632]
[1776882636374,44.18,78871.39,0.0,-0.91307,5e-05,10.45659]
[1776882639392,44.18,78864.26,0.0,-0.91345,5e-05,10.42091]
[1776882640399,44.18,78855.4,0.0,-0.91393,5e-05,10.37673]
[1776882641407,44.18,78846.54,0.0,-0.9144,5e-05,10.33271]
[1776882642414,44.18,78845.22,0.0,-0.91447,5e-05,10.32647]
[1776882647471,44.19,78845.71,0.0,-0.91444,5e-05,10.32963]
[1776882651476,44.19,78837.96,0.0,-0.91485,5e-05,10.29153]
[1776882653490,44.19,78843.12,0.0,-0.91457,5e-05,10.31762]
[1776882657545,44.19,78853.11,0.0,-0.91403,5e-05,10.36782]
[1776882658534,44.19,78853.11,0.0,-0.91403,5e-05,10.36785]
[1776882662562,44.19,78863.16,0.0,-0.91348,5e-05,10.41797]
[1776882667615,44.19,78867.27,0.0,-0.91327,5e-05,10.43818]
[1776882670626,44.19,78873.19,0.0,-0.91295,5e-05,10.46762]
[1776882671634,44.19,78889.2,0.0,-0.91207,5e-05,10.54824]
[1776882673641,44.19,78894.8,0.0,-0.91176,5e-05,10.57687]
[1776882678674,44.19,78894.25,0.0,-0.91177,5e-05,10.57616]
[1776882680697,44.2,78905.96,0.0,-0.91111,6e-05,10.63583]
[1776882681698,44.2,78911.87,0.0,-0.91079,6e-05,10.66591]
[1776882687756,44.2,78913.24,0.0,-0.91069,6e-05,10.67449]
[1776882692774,44.2,78917.26,0.0,-0.91048,6e-05,10.69203]
[1776882697826,44.21,78922.94,0.0,-0.91016,6e-05,10.7219]
[1776882701836,44.21,78917.45,0.0,-0.91045,6e-05,10.69505]
[1776882706872,44.21,78913.04,0.0,-0.91068,6e-05,10.674]
[1776882711907,44.21,78914.95,0.0,-0.91056,6e-05,10.68485]
[1776882716942,44.22,78916.39,0.0,-0.91047,6e-05,10.69331]
[1776882721978,44.22,78916.67,0.0,-0.91044,6e-05,10.69594]
[1776882723991,44.22,78922.56,0.0,-0.91011,6e-05,10.72613]
[1776882727012,44.22,78928.46,0.0,-0.90977,6e-05,10.75643]
[1776882730040,44.22,78934.39,0.0,-0.90944,6e-05,10.78676]
[1776882734061,44.22,78922.26,0.0,-0.91011,6e-05,10.72566]
[1776882739104,44.22,78921.12,0.0,-0.91017,6e-05,10.72072]
[1776882744134,44.23,78910.23,0.0,-0.91076,6e-05,10.66633]
[1776882745142,44.23,78900.98,0.0,-0.91127,5e-05,10.61969]
[1776882747156,44.22,78906.74,0.0,-0.91096,6e-05,10.64861]
[1776882748181,44.22,78913.87,0.0,-0.91056,6e-05,10.68447]
[1776882754206,44.22,78914.97,0.0,-0.91054,6e-05,10.68517]
[1776882759241,44.22,78915.82,0.0,-0.9105,6e-05,10.68891]
[1776882764276,44.22,78915.15,0.0,-0.91054,6e-05,10.68502]
[1776882769311,44.22,78915.76,0.0,-0.91051,6e-05,10.68762]
[1776882774350,44.22,78913.22,0.0,-0.91066,6e-05,10.67438]
[1776882777371,44.22,78897.76,0.0,-0.91151,5e-05,10.59631]
[1776882778395,44.22,78895.01,0.0,-0.91166,5e-05,10.58252]
[1776882783413,44.22,78893.16,0.0,-0.91176,5e-05,10.57347]
[1776882788466,44.22,78896.96,0.0,-0.91155,5e-05,10.59277]
[1776882792477,44.22,78903.43,0.0,-0.91119,6e-05,10.62572]
[1776882794489,44.22,78908.04,0.0,-0.91093,6e-05,10.64956]
[1776882799525,44.23,78905.11,0.0,-0.91107,6e-05,10.63652]
[1776882804559,44.23,78901.35,0.0,-0.91126,5e-05,10.61923]
[1776882809595,44.23,78903.21,0.0,-0.91114,6e-05,10.63037]
[1776882814630,44.24,78897.53,0.0,-0.91146,5e-05,10.59951]
[1776882817649,44.24,78891.3,0.0,-0.9118,5e-05,10.56839]
[1776882822686,44.24,78887.03,0.0,-0.91203,5e-05,10.54734]
[1776882827720,44.24,78892.97,0.0,-0.9117,5e-05,10.57796]
[1776882828745,44.24,78905.12,0.0,-0.91102,6e-05,10.6394]
[1776882833762,44.24,78909.13,0.0,-0.91079,6e-05,10.66107]
[1776882838815,44.25,78905.91,0.0,-0.91095,6e-05,10.64592]
[1776882841824,44.25,78911.69,0.0,-0.91063,6e-05,10.67525]
[1776882842827,44.25,78920.9,0.0,-0.91012,6e-05,10.72195]
[1776882845848,44.25,78915.42,0.0,-0.91042,6e-05,10.69492]
[1776882850884,44.25,78912.23,0.0,-0.91058,6e-05,10.68013]
[1776882855920,44.25,78922.26,0.0,-0.91001,6e-05,10.73196]
[1776882860954,44.26,78921.11,0.0,-0.91006,6e-05,10.72709]
[1776882865989,44.26,78919.28,0.0,-0.91015,6e-05,10.71886]
[1776882871024,44.26,78917.16,0.0,-0.91029,6e-05,10.70505]
[1776882875052,44.26,78911.23,0.0,-0.91061,6e-05,10.67609]
[1776882877067,44.26,78901.61,0.0,-0.91113,6e-05,10.62828]
[1776882879108,44.27,78881.71,0.0,-0.91222,5e-05,10.52846]
[1776882880087,44.26,78881.71,0.0,-0.91222,5e-05,10.52829]
[1776882885125,44.26,78885.58,0.0,-0.91202,5e-05,10.5468]
[1776882890159,44.26,78881.58,0.0,-0.91224,5e-05,10.52615]
[1776882894187,44.26,78887.65,0.0,-0.91191,5e-05,10.55705]
[1776882897209,44.26,78881.45,0.0,-0.91224,5e-05,10.52619]
[1776882902250,44.26,78878.99,0.0,-0.91239,5e-05,10.51289]
[1776882906271,44.26,78883.49,0.0,-0.91215,5e-05,10.53496]
[1776882907278,44.26,78891.56,0.0,-0.91171,5e-05,10.57543]
[1776882911307,44.26,78897.02,0.0,-0.91141,5e-05,10.60265]
[1776882912312,44.26,78902.59,0.0,-0.9111,6e-05,10.63091]
[1776882917348,44.26,78897.04,0.0,-0.91139,5e-05,10.6043]
[1776882922383,44.26,78894.77,0.0,-0.91151,5e-05,10.59313]
[1776882924398,44.26,78902.84,0.0,-0.91107,6e-05,10.63351]
[1776882925404,44.26,78908.17,0.0,-0.91078,6e-05,10.66054]
[1776882930440,44.26,78908.79,0.0,-0.91073,6e-05,10.66449]
[1776882935475,44.27,78910.41,0.0,-0.91067,6e-05,10.66874]
[1776882940509,44.26,78913.86,0.0,-0.91049,6e-05,10.68537]
[1776882947558,44.26,78914.32,0.0,-0.91048,6e-05,10.68648]
[1776882952593,44.26,78914.93,0.0,-0.91045,6e-05,10.68878]
[1776882957628,44.26,78916.74,0.0,-0.91036,6e-05,10.69701]
[1776882959670,44.26,78910.31,0.0,-0.91072,6e-05,10.66421]
[1776882961658,44.26,78910.49,0.0,-0.91071,6e-05,10.66485]
[1776882966691,44.25,78907.18,0.0,-0.91091,6e-05,10.64737]
[1776882971730,44.25,78910.69,0.0,-0.91072,6e-05,10.66462]
[1776882973743,44.25,78916.84,0.0,-0.91038,6e-05,10.69532]
[1776882978781,44.25,78914.67,0.0,-0.91051,6e-05,10.6837]
[1776882983814,44.25,78912.56,0.0,-0.91063,6e-05,10.67239]
[1776882988849,44.25,78911.67,0.0,-0.91069,6e-05,10.66724]
[1776882992878,44.25,78920.42,0.0,-0.91024,6e-05,10.70676]
[1776882997913,44.25,78915.21,0.0,-0.91054,6e-05,10.67981]
[1776883002949,44.24,78915.06,0.0,-0.91055,6e-05,10.67856]
[1776883007985,44.24,78915.63,0.0,-0.91052,6e-05,10.68117]
[1776883010022,44.24,78930.12,0.0,-0.90971,6e-05,10.75468]
[1776883014026,44.24,78931.18,0.0,-0.90965,6e-05,10.76031]
[1776883015033,44.24,78938.35,0.0,-0.90925,6e-05,10.79664]
[1776883020092,44.25,78934.34,0.0,-0.90948,6e-05,10.77644]
[1776883025104,44.25,78932.95,0.0,-0.90955,6e-05,10.76952]
[1776883029130,44.25,78938.43,0.0,-0.90924,6e-05,10.79735]
[1776883034165,44.25,78941.58,0.0,-0.90907,6e-05,10.81325]
[1776883039201,44.24,78935.85,0.0,-0.90939,6e-05,10.78401]
[1776883044237,44.24,78933.7,0.0,-0.90951,6e-05,10.77317]
[1776883046251,44.24,78924.29,0.0,-0.91004,6e-05,10.72535]
[1776883051286,44.24,78925.15,0.0,-0.91003,6e-05,10.72457]
[1776883056322,44.24,78922.73,0.0,-0.91016,6e-05,10.71248]
[1776883061357,44.24,78923.55,0.0,-0.91011,6e-05,10.71716]
[1776883066401,44.25,78924.16,0.0,-0.91007,6e-05,10.72106]
[1776883068406,44.25,78931.5,0.0,-0.90966,6e-05,10.75841]
[1776883073442,44.25,78935.24,0.0,-0.90945,6e-05,10.77766]
[1776883078479,44.25,78935.56,0.0,-0.90943,6e-05,10.77951]
[1776883082508,44.25,78929.22,0.0,-0.90978,6e-05,10.7477]
[1776883083515,44.25,78919.05,0.0,-0.91034,6e-05,10.69629]
[1776883084521,44.25,78917.64,0.0,-0.91042,6e-05,10.68905]
[1776883086535,44.25,78910.59,0.0,-0.91081,6e-05,10.65317]
[1776883089556,44.25,78904.63,0.0,-0.91114,6e-05,10.62299]
[1776883094592,44.25,78907.04,0.0,-0.91101,6e-05,10.6348]
[1776883099626,44.25,78908.62,0.0,-0.91093,6e-05,10.64234]
[1776883104662,44.24,78908.54,0.0,-0.91094,6e-05,10.64149]
[1776883109697,44.24,78912.1,0.0,-0.91075,6e-05,10.65908]
[1776883114731,44.24,78916.16,0.0,-0.91056,6e-05,10.67497]
[1776883115738,44.24,78927.5,0.0,-0.90993,6e-05,10.73216]
[1776883117752,44.24,78928.48,0.0,-0.90987,6e-05,10.73749]
[1776883122787,44.24,78931.72,0.0,-0.90969,6e-05,10.75456]
[1776883127823,44.25,78929.49,0.0,-0.9098,6e-05,10.74385]
[1776883129839,44.25,78936.4,0.0,-0.90941,6e-05,10.77919]
[1776883131851,44.25,78939.32,0.0,-0.90925,6e-05,10.79405]
[1776883136886,44.25,78940.45,0.0,-0.90918,6e-05,10.80001]
[1776883141925,44.25,78941.23,0.0,-0.90914,6e-05,10.8042]
[1776883146956,44.25,78942.2,0.0,-0.90908,6e-05,10.80932]
[1776883151991,44.25,78943.19,0.0,-0.90902,6e-05,10.8145]
[1776883157026,44.25,78942.75,0.0,-0.90905,6e-05,10.81249]
[1776883162073,44.25,78943.4,0.0,-0.90901,6e-05,10.81611]
[1776883167101,44.25,78944.71,0.0,-0.90893,6e-05,10.82301]
[1776883170123,44.25,78950.02,0.0,-0.90863,6e-05,10.85008]
[1776883173142,44.25,78940.92,0.0,-0.90917,6e-05,10.79982]
[1776883175157,44.25,78932.66,0.0,-0.90963,6e-05,10.75806]
[1776883177170,44.25,78929.51,0.0,-0.9098,6e-05,10.74238]
[1776883181220,44.25,78923.03,0.0,-0.91016,6e-05,10.71015]
[1776883183212,44.25,78928.32,0.0,-0.90986,6e-05,10.73718]
[1776883185226,44.25,78932.03,0.0,-0.90965,6e-05,10.75612]
[1776883190261,44.25,78932.09,0.0,-0.90964,6e-05,10.75676]
[1776883195296,44.26,78932.55,0.0,-0.90961,6e-05,10.75948]
[1776883200332,44.26,78935.99,0.0,-0.90942,6e-05,10.77735]
[1776883201360,44.26,78941.49,0.0,-0.90911,6e-05,10.80523]
[1776883203351,44.26,78944.48,0.0,-0.90894,6e-05,10.82045]
[1776883208386,44.26,78945.32,0.0,-0.9089,6e-05,10.82474]
[1776883210403,44.26,78953.74,0.0,-0.90842,6e-05,10.86737]
[1776883215436,44.26,78955.41,0.0,-0.90833,6e-05,10.87549]
[1776883220471,44.25,78955.78,0.0,-0.90832,6e-05,10.87705]
[1776883225506,44.25,78957.69,0.0,-0.90821,6e-05,10.88649]
[1776883227521,44.25,78962.93,0.0,-0.90792,6e-05,10.91299]
[1776883228527,44.25,78970.69,0.0,-0.90748,6e-05,10.95256]
[1776883229534,44.25,78970.46,0.0,-0.9075,6e-05,10.95103]
[1776883236583,44.25,78968.41,0.0,-0.90766,6e-05,10.93525]
[1776883241644,44.25,78966.15,0.0,-0.90779,6e-05,10.92309]
[1776883249675,44.25,78965.35,0.0,-0.90785,6e-05,10.91766]
[1776883254708,44.24,78964.24,0.0,-0.90792,6e-05,10.91142]
[1776883260758,44.24,78963.5,0.0,-0.90797,6e-05,10.90668]
[1776883266799,44.24,78964.13,0.0,-0.90795,6e-05,10.90913]
[1776883271856,44.24,78961.52,0.0,-0.9081,6e-05,10.89521]
[1776883276868,44.24,78961.42,0.0,-0.90811,6e-05,10.89413]
[1776883281926,44.24,78961.0,0.0,-0.90814,6e-05,10.89143]
[1776883286940,44.24,78959.34,0.0,-0.90824,6e-05,10.88246]
[1776883292003,44.23,78961.02,0.0,-0.90819,6e-05,10.88636]
[1776883297010,44.23,78960.29,0.0,-0.90823,6e-05,10.88218]
[1776883302072,44.23,78959.35,0.0,-0.90829,6e-05,10.87697]
[1776883307081,44.23,78959.2,0.0,-0.9083,6e-05,10.87583]
[1776883309092,44.23,78953.38,0.0,-0.90863,6e-05,10.84608]
[1776883310100,44.23,78953.31,0.0,-0.90864,6e-05,10.8457]
[1776883315135,44.23,78951.7,0.0,-0.90873,6e-05,10.83747]
[1776883320169,44.23,78947.89,0.0,-0.90894,6e-05,10.81813]
[1776883324197,44.23,78953.92,0.0,-0.9086,6e-05,10.8489]
[1776883330240,44.23,78954.08,0.0,-0.90859,6e-05,10.84974]
[1776883335273,44.23,78954.91,0.0,-0.90854,6e-05,10.85397]
[1776883340309,44.23,78956.27,0.0,-0.90847,6e-05,10.86087]
[1776883345348,44.23,78954.31,0.0,-0.90858,6e-05,10.85091]
[1776883350379,44.23,78955.42,0.0,-0.90852,6e-05,10.85661]
[1776883355414,44.23,78957.5,0.0,-0.90843,6e-05,10.86306]
[1776883360449,44.23,78958.85,0.0,-0.90835,6e-05,10.86988]
[1776883362494,44.23,78965.64,0.0,-0.90797,6e-05,10.9044]
[1776883367498,44.23,78964.43,0.0,-0.90804,6e-05,10.898]
[1776883370521,44.23,78970.36,0.0,-0.90771,6e-05,10.92789]
[1776883372564,44.23,78982.18,0.0,-0.90704,6e-05,10.98813]
[1776883373541,44.23,78982.18,0.0,-0.90704,6e-05,10.9881]
[1776883374548,44.23,78988.63,0.0,-0.90667,6e-05,11.02115]
[1776883379582,44.23,78992.73,0.0,-0.90644,6e-05,11.04237]
[1776883380589,44.23,78987.28,0.0,-0.90675,6e-05,11.01452]
[1776883385624,44.23,78990.48,0.0,-0.90656,6e-05,11.03122]
[1776883390659,44.23,78986.19,0.0,-0.9068,6e-05,11.00949]
[1776883395694,44.23,78984.17,0.0,-0.90691,6e-05,10.99956]
[1776883400729,44.23,78981.95,0.0,-0.90704,6e-05,10.98847]
[1776883405764,44.23,78980.79,0.0,-0.90711,6e-05,10.9816]
[1776883410800,44.23,78977.93,0.0,-0.90729,6e-05,10.9661]
[1776883415836,44.23,78978.61,0.0,-0.90729,6e-05,10.96461]
[1776883420870,44.23,78977.86,0.0,-0.90733,6e-05,10.96115]
[1776883425905,44.23,78977.63,0.0,-0.90734,6e-05,10.95947]
[1776883430940,44.23,78977.19,0.0,-0.90736,6e-05,10.95796]
[1776883435976,44.23,78979.13,0.0,-0.90724,6e-05,10.96861]
[1776883440012,44.23,78985.72,0.0,-0.90685,6e-05,11.0041]
[1776883445039,44.24,78983.02,0.0,-0.90698,6e-05,10.9924]
[1776883450076,44.24,78982.05,0.0,-0.90701,6e-05,10.98966]
[1776883455109,44.25,78981.9,0.0,-0.90699,6e-05,10.9911]
[1776883461151,44.26,78979.96,0.0,-0.90707,6e-05,10.98391]
[1776883466194,44.26,78964.24,0.0,-0.90794,6e-05,10.90574]
[1776883467203,44.26,78962.48,0.0,-0.90803,6e-05,10.89703]
[1776883472235,44.26,78964.61,0.0,-0.90793,6e-05,10.905]
[1776883477270,44.27,78967.3,0.0,-0.90776,6e-05,10.92]
[1776883482326,44.27,78966.93,0.0,-0.90776,6e-05,10.92044]
[1776883483326,44.27,78955.53,0.0,-0.90839,6e-05,10.86287]
[1776883484333,44.27,78948.55,0.0,-0.90878,6e-05,10.82794]
[1776883485340,44.27,78949.92,0.0,-0.9087,6e-05,10.83548]
[1776883490376,44.28,78948.91,0.0,-0.90871,6e-05,10.83377]
[1776883496423,44.29,78947.94,0.0,-0.90872,6e-05,10.83285]
[1776883498431,44.29,78938.78,0.0,-0.90922,6e-05,10.78774]
[1776883499438,44.3,78940.74,0.0,-0.9091,6e-05,10.7984]
[1776883504474,44.3,78945.34,0.0,-0.90881,6e-05,10.82525]
[1776883508502,44.31,78935.69,0.0,-0.90931,6e-05,10.7791]
[1776883509508,44.31,78937.36,0.0,-0.90921,6e-05,10.78832]
[1776883511523,44.31,78945.72,0.0,-0.90873,6e-05,10.83213]
[1776883513578,44.32,78947.09,0.0,-0.90863,6e-05,10.84103]
[1776883519578,44.33,78946.01,0.0,-0.90865,6e-05,10.8387]
[1776883524618,44.33,78944.57,0.0,-0.90869,6e-05,10.83516]
[1776883529651,44.34,78943.29,0.0,-0.90873,6e-05,10.83179]
[1776883534683,44.35,78939.32,0.0,-0.90895,6e-05,10.81067]
[1776883537704,44.35,78943.79,0.0,-0.90867,6e-05,10.83513]
[1776883541733,44.36,78949.07,0.0,-0.90835,6e-05,10.86418]
[1776883545760,44.36,78956.37,0.0,-0.90792,6e-05,10.9033]
[1776883549788,44.37,78962.33,0.0,-0.90756,6e-05,10.93543]
[1776883553860,44.37,78972.74,0.0,-0.90695,6e-05,10.99013]
[1776883556843,44.37,78980.48,0.0,-0.9065,6e-05,11.03065]
[1776883561874,44.38,78983.61,0.0,-0.9063,6e-05,11.0482]
[1776883566908,44.38,78982.28,0.0,-0.90636,6e-05,11.04292]
[1776883571944,44.38,78974.73,0.0,-0.90677,6e-05,11.00597]
[1776883576977,44.39,78973.98,0.0,-0.9068,6e-05,11.0039]
[1776883578993,44.39,78979.45,0.0,-0.90648,6e-05,11.03243]
[1776883584069,44.39,78983.23,0.0,-0.90624,6e-05,11.05323]
[1776883590073,44.4,78982.39,0.0,-0.90627,6e-05,11.05064]
[1776883595108,44.4,78982.23,0.0,-0.9063,6e-05,11.04708]
[1776883600142,44.4,78979.95,0.0,-0.90641,6e-05,11.03696]
[1776883605179,44.41,78974.41,0.0,-0.90671,6e-05,11.01027]
[1776883610212,44.41,78977.79,0.0,-0.90649,6e-05,11.02913]
[1776883615247,44.41,78974.98,0.0,-0.90664,6e-05,11.01648]
[1776883620282,44.42,78975.59,0.0,-0.90658,6e-05,11.02131]
[1776883624352,44.42,78983.3,0.0,-0.90613,6e-05,11.06206]
[1776883626324,44.42,78986.44,0.0,-0.90594,6e-05,11.0787]
[1776883631358,44.42,78986.13,0.0,-0.90594,6e-05,11.0785]
[1776883636480,44.43,78985.55,0.0,-0.90596,6e-05,11.07689]
[1776883641510,44.43,78982.53,0.0,-0.90611,6e-05,11.06286]
[1776883646553,44.43,78982.11,0.0,-0.90612,6e-05,11.0622]
[1776883651588,44.44,78986.44,0.0,-0.90589,6e-05,11.0815]
[1776883656622,44.44,78985.94,0.0,-0.9059,6e-05,11.08025]
[1776883661659,44.44,78984.06,0.0,-0.906,6e-05,11.07195]
[1776883666693,44.45,78981.0,0.0,-0.90615,6e-05,11.05775]
[1776883671729,44.45,78994.33,0.0,-0.90537,6e-05,11.1273]
[1776883672740,44.45,79000.89,0.0,-0.90499,6e-05,11.16122]
[1776883677771,44.45,78997.43,0.0,-0.90518,6e-05,11.1442]
[1776883682806,44.45,78995.91,0.0,-0.90526,6e-05,11.13714]
[1776883687841,44.46,78993.91,0.0,-0.90537,6e-05,11.12765]
[1776883692876,44.46,78995.58,0.0,-0.90527,6e-05,11.13688]
[1776883695896,44.46,79001.63,0.0,-0.90491,6e-05,11.16817]
[1776883696906,44.46,79011.79,0.0,-0.90432,6e-05,11.22061]
[1776883697926,44.46,79016.86,0.0,-0.90403,6e-05,11.24694]
[1776883698931,44.46,79022.02,0.0,-0.90373,6e-05,11.27347]
[1776883699929,44.46,79037.69,0.0,-0.9028,6e-05,11.35516]
[1776883700935,44.46,79048.92,0.0,-0.90214,6e-05,11.41351]
[1776883703958,44.46,79043.07,0.0,-0.90247,6e-05,11.38432]
[1776883704964,44.47,79036.28,0.0,-0.90286,6e-05,11.3497]
[1776883711006,44.47,79035.47,0.0,-0.90291,6e-05,11.3439]
[1776883716041,44.48,79031.12,0.0,-0.90314,6e-05,11.32364]
[1776883721076,44.48,79028.8,0.0,-0.90325,6e-05,11.31393]
[1776883726114,44.49,79027.85,0.0,-0.90328,6e-05,11.31131]
[1776883731146,44.49,79022.21,0.0,-0.90358,6e-05,11.28462]
[1776883734168,44.49,79017.16,0.0,-0.90386,6e-05,11.26017]
[1776883739203,44.5,79015.24,0.0,-0.90394,6e-05,11.25301]
[1776883743231,44.51,79029.56,0.0,-0.90308,6e-05,11.32867]
[1776883744239,44.51,79039.89,0.0,-0.90248,6e-05,11.38196]
[1776883747261,44.51,79035.62,0.0,-0.90272,6e-05,11.36041]
[1776883752295,44.51,79038.26,0.0,-0.90254,6e-05,11.37591]
[1776883757332,44.52,79035.4,0.0,-0.90269,6e-05,11.36296]
[1776883762376,44.52,79038.24,0.0,-0.9025,6e-05,11.37936]
[1776883767409,44.52,79042.13,0.0,-0.90226,6e-05,11.4011]
[1776883769425,44.52,79049.27,0.0,-0.90183,6e-05,11.43856]
[1776883773453,44.53,79056.48,0.0,-0.90142,6e-05,11.4726]
[1776883778487,44.53,79066.54,0.0,-0.90082,6e-05,11.52581]
[1776883780501,44.53,79070.96,0.0,-0.90054,6e-05,11.55002]
[1776883782516,44.53,79076.48,0.0,-0.9002,6e-05,11.5795]
[1776883787549,44.53,79085.18,0.0,-0.89968,6e-05,11.62519]
[1776883789565,44.55,79085.66,0.0,-0.89958,6e-05,11.63333]
[1776883794599,44.57,79084.88,0.0,-0.89953,6e-05,11.63774]
[1776883799636,44.57,79081.93,0.0,-0.89969,6e-05,11.62367]
[1776883803669,44.58,79077.08,0.0,-0.8999,6e-05,11.60514]
[1776883807692,44.59,79070.46,0.0,-0.90027,6e-05,11.57229]
[1776883808701,44.59,79064.76,0.0,-0.90061,6e-05,11.54337]
[1776883809706,44.59,79061.33,0.0,-0.9008,6e-05,11.52628]
[1776883811719,44.59,79055.71,0.0,-0.90112,6e-05,11.49804]
[1776883813733,44.59,79051.43,0.0,-0.90137,6e-05,11.47654]
[1776883817761,44.6,79052.73,0.0,-0.90128,6e-05,11.48405]
[1776883822802,44.6,79049.6,0.0,-0.90146,6e-05,11.46886]
[1776883827832,44.6,79054.12,0.0,-0.90118,6e-05,11.49344]
[1776883832874,44.61,79057.8,0.0,-0.90095,6e-05,11.51119]
[1776883837904,44.62,79058.78,0.0,-0.90084,6e-05,11.52063]
[1776883842940,44.62,79064.67,0.0,-0.90049,6e-05,11.55204]
[1776883847976,44.62,79061.84,0.0,-0.90064,6e-05,11.53813]
[1776883853011,44.62,79062.12,0.0,-0.90062,6e-05,11.5404]
[1776883858046,44.63,79064.02,0.0,-0.90049,6e-05,11.5512]
[1776883861069,44.63,79080.06,0.0,-0.89953,6e-05,11.63497]
[1776883862074,44.63,79087.2,0.0,-0.8991,6e-05,11.67269]
[1776883863082,44.63,79085.66,0.0,-0.89918,6e-05,11.66525]
[1776883868117,44.64,79084.37,0.0,-0.89922,6e-05,11.6619]
[1776883872144,44.64,79074.92,0.0,-0.89976,6e-05,11.6148]
[1776883873155,44.64,79067.43,0.0,-0.90021,6e-05,11.57604]
[1776883875167,44.64,79058.0,0.0,-0.90076,6e-05,11.52747]
[1776883880203,44.64,79062.16,0.0,-0.90051,6e-05,11.54959]
[1776883885235,44.65,79061.1,0.0,-0.90057,6e-05,11.54466]
[1776883890270,44.65,79055.6,0.0,-0.90088,6e-05,11.5168]
[1776883895310,44.65,79052.78,0.0,-0.90107,6e-05,11.4988]
[1776883900345,44.65,79051.04,0.0,-0.90117,6e-05,11.49072]
[1776883905382,44.65,79048.91,0.0,-0.90128,6e-05,11.48068]
[1776883910416,44.66,79048.4,0.0,-0.9013,6e-05,11.479]
[1776883913436,44.66,79053.76,0.0,-0.90098,6e-05,11.50716]
[1776883917465,44.66,79060.15,0.0,-0.90059,6e-05,11.54067]
[1776883918472,44.66,79067.05,0.0,-0.90018,6e-05,11.57642]
[1776883923506,44.66,79063.53,0.0,-0.90039,6e-05,11.55843]
[1776883927534,44.66,79070.09,0.0,-0.9,6e-05,11.59252]
[1776883931562,44.66,79078.73,0.0,-0.89948,6e-05,11.63751]
[1776883935590,44.66,79070.88,0.0,-0.89994,6e-05,11.59766]
[1776883938611,44.66,79080.19,0.0,-0.89938,6e-05,11.6466]
[1776883943650,44.66,79080.79,0.0,-0.89933,6e-05,11.65059]
[1776883946669,44.67,79092.18,0.0,-0.89864,6e-05,11.71056]
[1776883947674,44.67,79094.61,0.0,-0.89849,6e-05,11.72359]
[1776883952711,44.67,79093.33,0.0,-0.89857,6e-05,11.71452]
[1776883957745,44.68,79091.59,0.0,-0.89866,6e-05,11.70736]
[1776883964794,44.68,79090.34,0.0,-0.8987,6e-05,11.70353]
[1776883971843,44.69,79091.05,0.0,-0.89863,6e-05,11.70986]
[1776883975878,44.69,79097.83,0.0,-0.8982,6e-05,11.74652]
[1776883977892,44.69,79103.44,0.0,-0.89786,6e-05,11.77634]
[1776883980914,44.69,79111.21,0.0,-0.89738,6e-05,11.81767]
[1776883981923,44.69,79115.01,0.0,-0.89714,6e-05,11.83772]
[1776883983935,44.69,79120.22,0.0,-0.89682,6e-05,11.86531]
[1776883984942,44.7,79131.43,0.0,-0.89614,6e-05,11.9241]
[1776883985950,44.7,79131.96,0.0,-0.89611,6e-05,11.92695]
[1776883990984,44.7,79131.12,0.0,-0.89615,6e-05,11.92299]
[1776883996019,44.7,79125.66,0.0,-0.89648,6e-05,11.89493]
[1776883998033,44.7,79124.99,0.0,-0.89652,6e-05,11.89174]
[1776884003068,44.7,79126.4,0.0,-0.89642,6e-05,11.89999]
[1776884008104,44.7,79130.91,0.0,-0.89613,6e-05,11.92444]
[1776884013138,44.7,79132.38,0.0,-0.89607,6e-05,11.92865]
[1776884018173,44.71,79134.09,0.0,-0.89595,6e-05,11.93844]
[1776884019180,44.71,79128.99,0.0,-0.89626,6e-05,11.9119]
[1776884021208,44.71,79124.67,0.0,-0.89652,6e-05,11.88974]
[1776884023212,44.71,79116.13,0.0,-0.89703,6e-05,11.84558]
[1776884025223,44.71,79105.88,0.0,-0.89765,6e-05,11.79237]
[1776884026232,44.71,79101.94,0.0,-0.89789,6e-05,11.77188]
[1776884027240,44.71,79096.6,0.0,-0.89821,6e-05,11.74414]
[1776884029251,44.71,79089.12,0.0,-0.89865,6e-05,11.70561]
[1776884032273,44.71,79082.65,0.0,-0.89904,6e-05,11.6725]
[1776884037308,44.71,79067.39,0.0,-0.89993,6e-05,11.59449]
[1776884041335,44.71,79062.07,0.0,-0.90025,6e-05,11.56712]
[1776884045363,44.72,79056.62,0.0,-0.90057,6e-05,11.53931]
[1776884050398,44.72,79052.87,0.0,-0.90078,6e-05,11.52056]
[1776884055433,44.72,79051.65,0.0,-0.90084,6e-05,11.51499]
[1776884057447,44.72,79046.3,0.0,-0.90116,6e-05,11.48775]
[1776884059461,44.72,79055.52,0.0,-0.90061,6e-05,11.53568]
[1776884060468,44.72,79062.12,0.0,-0.90021,6e-05,11.56988]
[1776884061475,44.72,79068.08,0.0,-0.89986,6e-05,11.60076]
[1776884064497,44.72,79076.36,0.0,-0.89937,6e-05,11.64365]
[1776884071547,44.72,79075.68,0.0,-0.89943,6e-05,11.63672]
[1776884076582,44.72,79072.01,0.0,-0.89963,6e-05,11.61889]
[1776884081617,44.73,79070.68,0.0,-0.8997,6e-05,11.61323]
[1776884086661,44.73,79064.98,0.0,-0.90003,6e-05,11.58473]
[1776884087667,44.73,79054.15,0.0,-0.90067,6e-05,11.52883]
[1776884092704,44.73,79052.11,0.0,-0.90078,6e-05,11.51881]
[1776884096730,44.73,79062.0,0.0,-0.90019,6e-05,11.57058]
[1776884100758,44.73,79052.97,0.0,-0.90072,6e-05,11.52423]
[1776884105795,44.73,79050.03,0.0,-0.90088,6e-05,11.50973]
[1776884111837,44.74,79046.32,0.0,-0.90109,6e-05,11.49152]
[1776884116871,44.74,79044.38,0.0,-0.9012,6e-05,11.48243]
[1776884121906,44.74,79045.74,0.0,-0.9011,6e-05,11.49057]
[1776884126941,44.74,79042.32,0.0,-0.90129,6e-05,11.47418]
[1776884128955,44.75,79038.27,0.0,-0.90152,6e-05,11.4539]
[1776884133990,44.75,79038.68,0.0,-0.90151,6e-05,11.45335]
[1776884139030,44.75,79039.71,0.0,-0.90143,6e-05,11.46021]
[1776884144063,44.76,79036.12,0.0,-0.90162,6e-05,11.44327]
[1776884145071,44.76,79029.33,0.0,-0.90202,6e-05,11.40868]
[1776884146079,44.76,79027.94,0.0,-0.90209,6e-05,11.40191]
[1776884151112,44.76,79019.38,0.0,-0.90257,6e-05,11.35984]
[1776884154135,44.77,79013.29,0.0,-0.90291,6e-05,11.32991]
[1776884158100,44.77,79019.81,0.0,-0.90251,6e-05,11.36504]
[1776884159170,44.77,79026.0,0.0,-0.90215,6e-05,11.39721]
[1776884160175,44.77,79036.61,0.0,-0.90152,6e-05,11.45211]
[1776884161182,44.77,79038.3,0.0,-0.90142,6e-05,11.46107]
[1776884162193,44.77,79032.74,0.0,-0.90174,6e-05,11.43272]
[1776884163196,44.77,79031.47,0.0,-0.90181,6e-05,11.42648]
[1776884166217,44.77,79024.85,0.0,-0.90219,6e-05,11.3934]
[1776884170245,44.78,79023.99,0.0,-0.90222,6e-05,11.39045]
[1776884175280,44.78,79024.6,0.0,-0.90217,6e-05,11.39539]
[1776884180314,44.79,79022.68,0.0,-0.90226,6e-05,11.38741]
[1776884185350,44.79,79022.05,0.0,-0.90227,6e-05,11.386]
[1776884190385,44.79,79020.8,0.0,-0.90232,6e-05,11.38137]
[1776884193420,44.8,79010.19,0.0,-0.90296,6e-05,11.32382]
[1776884194434,44.8,79000.41,0.0,-0.90352,6e-05,11.27421]
[1776884195421,44.8,78995.55,0.0,-0.9038,6e-05,11.24987]
[1776884200456,44.81,78996.42,0.0,-0.90372,6e-05,11.25686]
[1776884201464,44.81,78991.4,0.0,-0.904,6e-05,11.23174]
[1776884204485,44.81,78990.2,0.0,-0.90405,6e-05,11.22722]
[1776884209521,44.82,78990.75,0.0,-0.90399,6e-05,11.23268]
[1776884214556,44.82,78990.05,0.0,-0.904,6e-05,11.2316]
[1776884219591,44.83,78986.8,0.0,-0.90416,6e-05,11.21747]
[1776884223620,44.83,78993.69,0.0,-0.90373,6e-05,11.25498]
[1776884225634,44.83,78987.97,0.0,-0.90405,6e-05,11.22672]
[1776884230674,44.84,78987.91,0.0,-0.90403,6e-05,11.22868]
[1776884232683,44.84,78998.23,0.0,-0.90343,6e-05,11.28212]
[1776884234701,44.84,79006.09,0.0,-0.90296,6e-05,11.32292]
[1776884236711,44.84,78996.95,0.0,-0.90349,6e-05,11.27686]
[1776884238725,44.85,78991.12,0.0,-0.90381,6e-05,11.24788]
[1776884243762,44.85,78987.25,0.0,-0.90401,6e-05,11.23018]
[1776884249803,44.86,78985.55,0.0,-0.90408,6e-05,11.22415]
[1776884254837,44.86,78981.44,0.0,-0.90432,6e-05,11.20126]
[1776884259873,44.87,78975.67,0.0,-0.90462,6e-05,11.1743]
[1776884264909,44.87,78978.62,0.0,-0.90443,6e-05,11.1918]
[1776884269944,44.88,78977.77,0.0,-0.90445,6e-05,11.18993]
[1776884274979,44.88,78977.98,0.0,-0.90441,6e-05,11.19349]
[1776884280026,44.89,78980.57,0.0,-0.90423,6e-05,11.20908]
[1776884281025,44.89,78985.66,0.0,-0.90393,6e-05,11.23546]
[1776884282034,44.89,79004.27,0.0,-0.90285,6e-05,11.33084]
[1776884283040,44.89,79008.72,0.0,-0.90259,6e-05,11.35388]
[1776884287069,44.9,78999.55,0.0,-0.90311,6e-05,11.30801]
[1776884288075,44.9,79001.41,0.0,-0.903,6e-05,11.31781]
[1776884290093,44.9,79004.21,0.0,-0.90283,6e-05,11.33265]
[1776884295124,44.9,79003.61,0.0,-0.90285,6e-05,11.33086]
[1776884299152,44.9,78996.61,0.0,-0.90324,6e-05,11.29614]
[1776884303180,44.91,78992.29,0.0,-0.90348,6e-05,11.27535]
[1776884308217,44.91,78991.33,0.0,-0.90351,6e-05,11.27218]
[1776884313253,44.91,78993.51,0.0,-0.9034,6e-05,11.28085]
[1776884318285,44.92,78993.07,0.0,-0.9034,6e-05,11.28033]
[1776884322314,44.92,78988.03,0.0,-0.90368,6e-05,11.25608]
[1776884324327,44.92,78984.42,0.0,-0.90388,6e-05,11.2385]
[1776884329362,44.93,78984.91,0.0,-0.90382,6e-05,11.24318]
[1776884334398,44.93,78982.99,0.0,-0.90391,6e-05,11.2356]
[1776884339431,44.94,78983.13,0.0,-0.90387,6e-05,11.2386]
[1776884344467,44.94,78987.03,0.0,-0.90362,6e-05,11.26073]
[1776884349502,44.95,78985.16,0.0,-0.9037,6e-05,11.25347]
[1776884354538,44.95,78982.29,0.0,-0.90384,6e-05,11.24123]
[1776884355546,44.95,78975.17,0.0,-0.90424,6e-05,11.20553]
[1776884356552,44.96,78978.4,0.0,-0.90405,6e-05,11.22249]
[1776884358566,44.96,78984.51,0.0,-0.90369,6e-05,11.25461]
[1776884363600,44.96,78981.03,0.0,-0.90386,6e-05,11.2393]
[1776884368636,44.97,78987.43,0.0,-0.90347,6e-05,11.27417]
[1776884370651,44.97,78990.82,0.0,-0.90326,6e-05,11.29227]
[1776884375685,44.98,78987.97,0.0,-0.90343,6e-05,11.27556]
[1776884380730,44.98,78996.57,0.0,-0.90291,6e-05,11.32133]
[1776884381738,44.98,79004.06,0.0,-0.90247,6e-05,11.35988]
[1776884382741,44.98,79005.33,0.0,-0.9024,6e-05,11.36663]
[1776884387776,44.98,79001.58,0.0,-0.9026,6e-05,11.34907]
[1776884392811,44.99,79001.14,0.0,-0.90261,6e-05,11.34817]
[1776884397846,44.99,79000.6,0.0,-0.90262,6e-05,11.34677]
[1776884401877,44.99,79012.87,0.0,-0.9019,6e-05,11.41043]
[1776884402898,44.99,79019.05,0.0,-0.90154,6e-05,11.44207]
[1776884403916,44.99,79004.43,0.0,-0.90239,6e-05,11.36742]
[1776884404904,44.99,78976.76,0.0,-0.90398,6e-05,11.2267]
[1776884405918,44.99,78959.54,0.0,-0.90497,6e-05,11.13947]
[1776884406916,44.99,78954.45,0.0,-0.90525,6e-05,11.11397]
[1776884407923,45.0,78951.57,0.0,-0.90541,6e-05,11.09971]
[1776884408930,45.0,78939.86,0.0,-0.90607,6e-05,11.04089]
[1776884409969,45.0,78929.96,0.0,-0.90663,6e-05,10.99111]
[1776884411951,45.0,78925.03,0.0,-0.9069,6e-05,10.96662]
[1776884413966,45.0,78935.53,0.0,-0.90631,6e-05,11.01994]
[1776884414973,45.0,78942.16,0.0,-0.90593,6e-05,11.05354]
[1776884415986,45.0,78943.47,0.0,-0.90586,6e-05,11.06026]
[1776884421018,45.0,78939.58,0.0,-0.90607,6e-05,11.04123]
[1776884422028,45.0,78936.68,0.0,-0.90623,6e-05,11.02695]
[1776884427065,45.0,78939.28,0.0,-0.90607,6e-05,11.04093]
[1776884432097,45.0,78934.75,0.0,-0.90635,6e-05,11.01458]
[1776884433117,45.01,78928.68,0.0,-0.90669,6e-05,10.98448]
[1776884434115,45.01,78919.95,0.0,-0.90718,6e-05,10.94057]
[1776884435118,45.01,78903.78,0.0,-0.90807,6e-05,10.86022]
[1776884436125,45.01,78894.57,0.0,-0.90858,6e-05,10.81413]
[1776884437132,45.01,78893.97,0.0,-0.90861,6e-05,10.81164]
[1776884439152,45.01,78880.38,0.0,-0.90935,6e-05,10.74456]
[1776884440189,45.01,78857.87,0.0,-0.91059,5e-05,10.63292]
[1776884441167,45.01,78857.46,0.0,-0.9106,5e-05,10.63135]
[1776884442173,45.01,78867.65,0.0,-0.91004,5e-05,10.68243]
[1776884443177,45.01,78861.15,0.0,-0.91039,5e-05,10.65053]
[1776884444185,45.02,78857.55,0.0,-0.91058,5e-05,10.63311]
[1776884446198,45.02,78857.01,0.0,-0.9106,5e-05,10.63138]
[1776884449218,45.02,78849.12,0.0,-0.91102,5e-05,10.5937]
[1776884450267,45.02,78864.33,0.0,-0.91017,5e-05,10.67015]
[1776884452238,45.02,78861.71,0.0,-0.91032,5e-05,10.65731]
[1776884455261,45.02,78867.67,0.0,-0.90999,5e-05,10.68705]
[1776884457274,45.02,78859.55,0.0,-0.91043,5e-05,10.64677]
[1776884458282,45.02,78850.37,0.0,-0.91093,5e-05,10.60132]
[1776884459290,45.02,78852.21,0.0,-0.91083,5e-05,10.61056]
[1776884464324,45.02,78841.32,0.0,-0.91142,5e-05,10.55709]
[1776884465331,45.03,78830.19,0.0,-0.91202,5e-05,10.50227]
[1776884466341,45.03,78820.89,0.0,-0.91251,5e-05,10.45691]
[1776884467353,45.03,78826.4,0.0,-0.91221,5e-05,10.48439]
[1776884468354,45.03,78828.5,0.0,-0.91209,5e-05,10.49503]
[1776884470410,45.03,78819.22,0.0,-0.91259,5e-05,10.4496]
[1776884472382,45.03,78806.19,0.0,-0.91328,5e-05,10.38589]
[1776884473389,45.03,78802.11,0.0,-0.9135,5e-05,10.366]
[1776884474397,45.03,78813.48,0.0,-0.91289,5e-05,10.42196]
[1776884475405,45.03,78812.96,0.0,-0.91292,5e-05,10.41949]
[1776884477418,45.03,78822.76,0.0,-0.91239,5e-05,10.46816]
[1776884478453,45.03,78823.08,0.0,-0.91237,5e-05,10.47007]
[1776884479432,45.03,78829.37,0.0,-0.91202,5e-05,10.50139]
[1776884480481,45.03,78836.87,0.0,-0.91162,5e-05,10.53868]
[1776884481445,45.03,78836.87,0.0,-0.91161,5e-05,10.53891]
[1776884482455,45.03,78828.27,0.0,-0.91208,5e-05,10.4967]
[1776884483461,45.03,78825.16,0.0,-0.91224,5e-05,10.48165]
[1776884485473,45.04,78818.49,0.0,-0.91259,5e-05,10.44942]
[1776884486481,45.04,78811.97,0.0,-0.91294,5e-05,10.41772]
[1776884487489,45.04,78808.52,0.0,-0.91312,5e-05,10.40118]
[1776884488494,45.04,78797.33,0.0,-0.91371,5e-05,10.34674]
[1776884489502,45.04,78789.3,0.0,-0.91413,5e-05,10.30795]
[1776884490549,45.04,78792.82,0.0,-0.91394,5e-05,10.32573]
[1776884492523,45.04,78802.04,0.0,-0.91347,5e-05,10.36753]
[1776884493529,45.04,78808.56,0.0,-0.91311,5e-05,10.39998]
[1776884494538,45.05,78809.63,0.0,-0.91305,5e-05,10.40565]
[1776884499573,45.05,78807.84,0.0,-0.91313,5e-05,10.39888]
[1776884504606,45.05,78804.88,0.0,-0.91326,5e-05,10.38632]
[1776884506620,45.06,78797.79,0.0,-0.91363,5e-05,10.35243]
[1776884511655,45.06,78793.54,0.0,-0.91383,5e-05,10.33397]
[1776884515683,45.07,78801.43,0.0,-0.91339,5e-05,10.37447]
[1776884516690,45.07,78812.26,0.0,-0.91281,5e-05,10.42804]
[1776884517697,45.07,78814.74,0.0,-0.91267,5e-05,10.44059]
[1776884522732,45.07,78817.86,0.0,-0.91248,5e-05,10.45767]
[1776884524747,45.07,78821.41,0.0,-0.91228,5e-05,10.47573]
[1776884529782,45.08,78823.27,0.0,-0.91217,5e-05,10.4863]
[1776884530841,45.08,78832.14,0.0,-0.91169,5e-05,10.53028]
[1776884531796,45.08,78832.14,0.0,-0.91169,5e-05,10.5305]
[1776884535823,45.08,78837.16,0.0,-0.91141,5e-05,10.55602]
[1776884536831,45.08,78831.77,0.0,-0.9117,5e-05,10.52958]
[1776884538847,45.08,78834.61,0.0,-0.91154,5e-05,10.54399]
[1776884540916,45.08,78839.12,0.0,-0.91129,5e-05,10.56659]
[1776884546900,45.08,78838.33,0.0,-0.91132,5e-05,10.56357]
[1776884550986,45.08,78831.07,0.0,-0.91171,5e-05,10.52829]
[1776884556971,45.09,78834.75,0.0,-0.91153,5e-05,10.54329]
[1776884559994,45.09,78841.2,0.0,-0.91117,5e-05,10.57557]
[1776884561059,45.09,78856.67,0.0,-0.91033,5e-05,10.65225]
[1776884562006,45.09,78856.67,0.0,-0.91033,5e-05,10.65228]
[1776884563014,45.09,78855.6,0.0,-0.91039,5e-05,10.64695]
[1776884566035,45.09,78860.63,0.0,-0.91012,5e-05,10.67185]
[1776884567046,45.09,78864.02,0.0,-0.90993,5e-05,10.68862]
[1776884570069,45.09,78866.53,0.0,-0.90979,5e-05,10.70097]
[1776884571130,45.09,78874.26,0.0,-0.90937,6e-05,10.73941]
[1776884573098,45.09,78878.86,0.0,-0.90911,6e-05,10.76257]
[1776884574120,45.09,78883.89,0.0,-0.90884,6e-05,10.78773]
[1776884576122,45.09,78899.2,0.0,-0.90799,6e-05,10.86427]
[1776884577128,45.09,78904.6,0.0,-0.90768,6e-05,10.8913]
[1776884582164,45.09,78905.13,0.0,-0.90764,6e-05,10.89519]
[1776884585190,45.09,78911.94,0.0,-0.90725,6e-05,10.93002]
[1776884587198,45.09,78915.36,0.0,-0.90706,6e-05,10.94756]
[1776884588206,45.09,78908.3,0.0,-0.90745,6e-05,10.91233]
[1776884589212,45.09,78895.82,0.0,-0.90814,6e-05,10.85011]
[1776884590219,45.1,78890.98,0.0,-0.90841,6e-05,10.82625]
[1776884591297,45.1,78880.79,0.0,-0.90897,6e-05,10.77578]
[1776884592235,45.1,78881.7,0.0,-0.90891,6e-05,10.78074]
[1776884595255,45.1,78880.59,0.0,-0.90896,6e-05,10.77626]
[1776884597271,45.1,78873.29,0.0,-0.90936,6e-05,10.74023]
[1776884602307,45.1,78873.69,0.0,-0.90933,6e-05,10.74317]
[1776884607343,45.11,78876.78,0.0,-0.90913,6e-05,10.761]
[1776884612378,45.11,78877.79,0.0,-0.90908,6e-05,10.76416]
[1776884613385,45.11,78869.12,0.0,-0.90955,5e-05,10.7215]
[1776884615398,45.12,78861.43,0.0,-0.90996,5e-05,10.68405]
[1776884617414,45.12,78849.92,0.0,-0.91058,5e-05,10.62755]
[1776884619428,45.12,78847.83,0.0,-0.91069,5e-05,10.61789]
[1776884623456,45.12,78827.81,0.0,-0.91176,5e-05,10.52063]
[1776884624468,45.12,78820.38,0.0,-0.91216,5e-05,10.48413]
[1776884625472,45.12,78814.22,0.0,-0.91249,5e-05,10.45406]
[1776884626477,45.12,78809.52,0.0,-0.91273,5e-05,10.43126]
[1776884627487,45.13,78807.85,0.0,-0.91282,5e-05,10.42374]
[1776884632523,45.13,78806.46,0.0,-0.91287,5e-05,10.41869]
[1776884635547,45.13,78781.8,0.0,-0.91417,5e-05,10.29889]
[1776884636554,45.13,78768.55,0.0,-0.91487,5e-05,10.23457]
[1776884637561,45.13,78768.37,0.0,-0.91487,5e-05,10.23402]
[1776884638566,45.13,78774.67,0.0,-0.91454,5e-05,10.265]
[1776884639574,45.13,78775.99,0.0,-0.91447,5e-05,10.2717]
[1776884644613,45.14,78778.85,0.0,-0.9143,5e-05,10.287]
[1776884646628,45.14,78771.79,0.0,-0.91467,5e-05,10.25315]
[1776884647634,45.14,78766.95,0.0,-0.91492,5e-05,10.22992]
[1776884651728,45.14,78758.3,0.0,-0.91537,5e-05,10.18835]
[1776884652676,45.14,78758.3,0.0,-0.91536,5e-05,10.18844]
[1776884654689,45.14,78749.05,0.0,-0.91585,5e-05,10.14378]
[1776884655696,45.14,78742.24,0.0,-0.9162,5e-05,10.11098]
[1776884656703,45.14,78740.56,0.0,-0.91628,5e-05,10.10306]
[1776884660731,45.14,78745.99,0.0,-0.91599,5e-05,10.13005]
[1776884661738,45.14,78740.76,0.0,-0.91626,5e-05,10.10492]
[1776884663752,45.14,78746.1,0.0,-0.91598,5e-05,10.13112]
[1776884668787,45.15,78751.18,0.0,-0.91571,5e-05,10.1565]
[1776884671868,45.15,78737.6,0.0,-0.91644,5e-05,10.08714]
[1776884673824,45.15,78742.68,0.0,-0.91617,5e-05,10.11209]
[1776884674840,45.15,78750.56,0.0,-0.91576,5e-05,10.1504]
[1776884675844,45.15,78748.39,0.0,-0.91587,5e-05,10.14003]
[1776884677858,45.15,78749.27,0.0,-0.91582,5e-05,10.14462]
[1776884678866,45.15,78750.78,0.0,-0.91574,5e-05,10.15207]
[1776884683905,45.15,78752.64,0.0,-0.91564,5e-05,10.16183]
[1776884686925,45.15,78764.64,0.0,-0.91501,5e-05,10.22027]
[1776884687930,45.15,78770.6,0.0,-0.91469,5e-05,10.24926]
[1776884688939,45.15,78776.68,0.0,-0.91437,5e-05,10.2788]
[1776884690957,45.15,78781.85,0.0,-0.9141,5e-05,10.30393]
[1776884695989,45.15,78781.19,0.0,-0.91414,5e-05,10.3001]
[1776884701036,45.15,78769.23,0.0,-0.91478,5e-05,10.2415]
[1776884702082,45.15,78736.98,0.0,-0.91646,5e-05,10.08519]
[1776884703042,45.15,78736.98,0.0,-0.91646,5e-05,10.08553]
[1776884706064,45.15,78726.24,0.0,-0.91701,5e-05,10.03411]
[1776884707070,45.15,78719.27,0.0,-0.91737,5e-05,10.00058]
[1776884712151,45.15,78710.86,0.0,-0.9178,5e-05,9.96017]
[1776884713115,45.15,78710.86,0.0,-0.91779,5e-05,9.96054]
[1776884718147,45.16,78714.38,0.0,-0.91759,5e-05,9.9792]
[1776884722224,45.16,78704.24,0.0,-0.9181,5e-05,9.93188]
[1776884724190,45.16,78687.76,0.0,-0.91893,5e-05,9.85334]
[1776884728218,45.16,78693.13,0.0,-0.91865,5e-05,9.87981]
[1776884729226,45.16,78700.17,0.0,-0.91829,5e-05,9.91359]
[1776884734263,45.16,78701.4,0.0,-0.91824,5e-05,9.91689]
[1776884739299,45.17,78701.22,0.0,-0.91825,5e-05,9.91647]
[1776884741312,45.17,78714.81,0.0,-0.91754,5e-05,9.98234]
[1776884745340,45.17,78706.73,0.0,-0.91794,5e-05,9.94485]
[1776884748400,45.17,78710.93,0.0,-0.91772,5e-05,9.96602]
[1776884749383,45.17,78727.09,0.0,-0.91689,5e-05,10.04372]
[1776884750383,45.17,78799.42,0.0,-0.91309,5e-05,10.39519]
[1776884751388,45.17,78804.39,0.0,-0.91283,5e-05,10.41949]
[1776884752434,45.17,78798.49,0.0,-0.91314,5e-05,10.39055]
[1776884756424,45.17,78791.53,0.0,-0.91351,5e-05,10.35653]
[1776884757431,45.17,78788.49,0.0,-0.91367,5e-05,10.34175]
[1776884762518,45.17,78784.98,0.0,-0.91385,5e-05,10.32507]
[1776884764481,45.17,78775.76,0.0,-0.91434,5e-05,10.28023]
[1776884768509,45.18,78782.41,0.0,-0.91398,5e-05,10.31345]
[1776884770526,45.18,78788.37,0.0,-0.91365,5e-05,10.3435]
[1776884771530,45.18,78797.84,0.0,-0.91314,5e-05,10.39021]
[1776884772587,45.18,78786.11,0.0,-0.91376,5e-05,10.33334]
[1776884773544,45.18,78786.11,0.0,-0.91376,5e-05,10.33384]
[1776884776566,45.18,78791.3,0.0,-0.91347,5e-05,10.36065]
[1776884780594,45.19,78796.31,0.0,-0.91318,5e-05,10.38703]
[1776884784621,45.19,78791.15,0.0,-0.91343,5e-05,10.36366]
[1776884789656,45.2,78788.39,0.0,-0.91355,5e-05,10.35258]
[1776884792728,45.2,78777.77,0.0,-0.91413,5e-05,10.29827]
[1776884798720,45.21,78780.66,0.0,-0.91394,5e-05,10.31485]
[1776884803754,45.21,78776.15,0.0,-0.91416,5e-05,10.29506]
[1776884807783,45.22,78784.94,0.0,-0.91367,5e-05,10.33963]
[1776884808793,45.22,78786.74,0.0,-0.91357,5e-05,10.34894]
[1776884813824,45.22,78788.9,0.0,-0.91344,5e-05,10.36094]
[1776884818859,45.22,78791.51,0.0,-0.91329,5e-05,10.37449]
[1776884822938,45.23,78779.0,0.0,-0.91394,5e-05,10.31475]
[1776884824902,45.23,78779.47,0.0,-0.91391,5e-05,10.31785]
[1776884826932,45.23,78760.93,0.0,-0.91488,5e-05,10.22818]
[1776884827932,45.23,78752.35,0.0,-0.91533,5e-05,10.18661]
[1776884828939,45.23,78736.67,0.0,-0.91614,5e-05,10.11088]
[1776884829946,45.23,78732.67,0.0,-0.91635,5e-05,10.09179]
[1776884833009,45.23,78726.95,0.0,-0.91664,5e-05,10.06493]
[1776884837001,45.23,78735.75,0.0,-0.91617,5e-05,10.10838]
[1776884838002,45.23,78744.61,0.0,-0.91571,5e-05,10.15141]
[1776884839009,45.24,78752.78,0.0,-0.91528,5e-05,10.19111]
[1776884840017,45.24,78755.66,0.0,-0.91513,5e-05,10.20517]
[1776884845052,45.24,78755.47,0.0,-0.91513,5e-05,10.20474]
[1776884847065,45.24,78765.9,0.0,-0.91458,5e-05,10.25552]
[1776884848073,45.24,78768.64,0.0,-0.91444,5e-05,10.26885]
[1776884850141,45.24,78769.05,0.0,-0.91442,5e-05,10.2708]
[1776884852104,45.24,78759.25,0.0,-0.91496,5e-05,10.21901]
[1776884853154,45.24,78758.66,0.0,-0.915,5e-05,10.21618]
[1776884857142,45.24,78749.81,0.0,-0.91546,5e-05,10.17349]
[1776884858148,45.24,78743.42,0.0,-0.91579,5e-05,10.14269]
[1776884860162,45.24,78743.5,0.0,-0.91578,5e-05,10.14338]
[1776884865197,45.24,78748.09,0.0,-0.91553,5e-05,10.16635]
[1776884868218,45.24,78755.64,0.0,-0.91513,5e-05,10.20331]
[1776884870232,45.24,78761.7,0.0,-0.91481,5e-05,10.23285]
[1776884875272,45.24,78776.2,0.0,-0.91405,5e-05,10.30383]
[1776884876274,45.24,78778.2,0.0,-0.91394,5e-05,10.31349]
[1776884878294,45.24,78772.97,0.0,-0.91421,5e-05,10.28848]
[1776884879304,45.24,78766.8,0.0,-0.91454,5e-05,10.25843]
[1776884880308,45.24,78765.36,0.0,-0.91461,5e-05,10.25143]
[1776884885343,45.24,78764.39,0.0,-0.91466,5e-05,10.24671]
[1776884890377,45.24,78765.06,0.0,-0.91463,5e-05,10.24984]
[1776884895412,45.24,78766.67,0.0,-0.91454,5e-05,10.2581]
[1776884899443,45.24,78761.63,0.0,-0.91481,5e-05,10.23342]
[1776884904477,45.24,78766.15,0.0,-0.91456,5e-05,10.25606]
[1776884909513,45.25,78767.09,0.0,-0.9145,5e-05,10.26187]
[1776884914547,45.25,78766.08,0.0,-0.91458,5e-05,10.25266]
[1776884919582,45.25,78764.34,0.0,-0.91466,5e-05,10.24538]
[1776884924619,45.25,78762.08,0.0,-0.91477,5e-05,10.2356]
[1776884925628,45.25,78757.0,0.0,-0.91504,5e-05,10.21096]
[1776884926631,45.25,78741.34,0.0,-0.91585,5e-05,10.13522]
[1776884929652,45.25,78747.55,0.0,-0.91553,5e-05,10.16542]
[1776884930659,45.25,78753.8,0.0,-0.9152,5e-05,10.19568]
[1776884933734,45.25,78712.5,0.0,-0.91734,5e-05,9.99683]
[1776884934693,45.25,78712.5,0.0,-0.91733,5e-05,9.99713]
[1776884939726,45.26,78707.98,0.0,-0.91755,5e-05,9.97697]
[1776884940733,45.26,78702.85,0.0,-0.91781,5e-05,9.95273]
[1776884945769,45.26,78703.97,0.0,-0.91773,5e-05,9.95969]
[1776884949798,45.27,78698.81,0.0,-0.91798,5e-05,9.93628]
[1776884954832,45.27,78698.32,0.0,-0.91799,5e-05,9.93556]
[1776884959867,45.27,78699.4,0.0,-0.91792,5e-05,9.94225]
[1776884963951,45.28,78704.85,0.0,-0.91763,5e-05,9.9695]
[1776884965908,45.28,78719.2,0.0,-0.91688,5e-05,10.03891]
[1776884966916,45.28,78727.24,0.0,-0.91647,5e-05,10.07775]
[1776884967924,45.28,78727.23,0.0,-0.91647,5e-05,10.07782]
[1776884968930,45.28,78719.72,0.0,-0.91685,5e-05,10.04181]
[1776884969938,45.28,78716.77,0.0,-0.917,5e-05,10.02781]
[1776884971951,45.28,78711.12,0.0,-0.91732,5e-05,9.99702]
[1776884974022,45.28,78706.88,0.0,-0.91753,5e-05,9.97719]
[1776884980014,45.28,78710.16,0.0,-0.91734,5e-05,9.99454]
[1776884982023,45.28,78715.4,0.0,-0.91707,5e-05,10.02014]
[1776884987059,45.29,78717.79,0.0,-0.91693,5e-05,10.03332]
[1776884992093,45.29,78720.82,0.0,-0.91676,5e-05,10.04893]
[1776884997135,45.29,78728.26,0.0,-0.91637,5e-05,10.08568]
[1776884998140,45.29,78733.94,0.0,-0.91607,5e-05,10.11321]
[1776884999146,45.29,78741.5,0.0,-0.91567,5e-05,10.15013]
[1776885000150,45.29,78749.26,0.0,-0.91527,5e-05,10.18771]
[1776885001157,45.29,78749.14,0.0,-0.91527,5e-05,10.18715]
[1776885002165,45.3,78755.66,0.0,-0.91493,5e-05,10.21905]
[1776885003174,45.3,78750.09,0.0,-0.91522,5e-05,10.19237]
[1776885004180,45.3,78746.87,0.0,-0.91538,5e-05,10.17712]
[1776885007200,45.3,78754.57,0.0,-0.91497,5e-05,10.21544]
[1776885010221,45.3,78756.51,0.0,-0.91485,5e-05,10.22576]
[1776885015258,45.3,78752.57,0.0,-0.91505,5e-05,10.20802]
[1776885020291,45.31,78749.49,0.0,-0.91519,5e-05,10.19449]
[1776885023312,45.31,78743.4,0.0,-0.9155,5e-05,10.16587]
[1776885024373,45.31,78748.4,0.0,-0.91524,5e-05,10.19037]
[1776885027340,45.31,78752.53,0.0,-0.91501,5e-05,10.21124]
[1776885032374,45.32,78750.17,0.0,-0.91515,5e-05,10.19695]
[1776885034443,45.32,78744.59,0.0,-0.91544,5e-05,10.1705]
[1776885040431,45.32,78748.54,0.0,-0.91522,5e-05,10.1901]
[1776885043458,45.32,78758.91,0.0,-0.91468,5e-05,10.24082]
[1776885044513,45.32,78764.92,0.0,-0.91436,5e-05,10.27019]
[1776885046475,45.32,78764.36,0.0,-0.91438,5e-05,10.26782]
[1776885051514,45.32,78759.3,0.0,-0.91464,5e-05,10.24415]
[1776885054585,45.32,78747.81,0.0,-0.91524,5e-05,10.18882]
[1776885055540,45.32,78747.81,0.0,-0.91524,5e-05,10.18877]
[1776885060574,45.32,78751.33,0.0,-0.91505,5e-05,10.20587]
[1776885062588,45.32,78757.05,0.0,-0.91476,5e-05,10.23339]
[1776885067627,45.32,78753.89,0.0,-0.91493,5e-05,10.21756]
[1776885072662,45.32,78756.03,0.0,-0.9148,5e-05,10.22885]
[1776885076690,45.33,78754.13,0.0,-0.91489,5e-05,10.22042]
[1776885077698,45.33,78748.86,0.0,-0.91517,5e-05,10.19512]
[1776885078705,45.33,78747.2,0.0,-0.91526,5e-05,10.18702]
[1776885081725,45.32,78755.11,0.0,-0.91484,5e-05,10.2251]
[1776885082733,45.33,78762.42,0.0,-0.91446,5e-05,10.26074]
[1776885083739,45.33,78769.71,0.0,-0.91407,5e-05,10.29629]
[1776885084796,45.33,78778.89,0.0,-0.91358,5e-05,10.34144]
[1776885090788,45.33,78778.53,0.0,-0.91357,5e-05,10.34212]
[1776885095823,45.33,78779.08,0.0,-0.91356,5e-05,10.34173]
[1776885100858,45.34,78775.77,0.0,-0.91373,5e-05,10.32606]
[1776885105895,45.34,78772.52,0.0,-0.9139,5e-05,10.31081]
[1776885110928,45.34,78770.8,0.0,-0.91398,5e-05,10.30315]
[1776885115966,45.34,78773.6,0.0,-0.91383,5e-05,10.31742]
[1776885120998,45.34,78771.29,0.0,-0.91394,5e-05,10.30675]
[1776885126038,45.34,78773.98,0.0,-0.91379,5e-05,10.32049]
[1776885131073,45.34,78774.82,0.0,-0.91374,5e-05,10.32513]
[1776885136107,45.35,78780.7,0.0,-0.91343,5e-05,10.35418]
[1776885137115,45.35,78792.84,0.0,-0.91278,5e-05,10.41391]
[1776885138121,45.35,78792.89,0.0,-0.91277,5e-05,10.41448]
[1776885143156,45.35,78791.14,0.0,-0.91284,5e-05,10.40759]
[1776885147185,45.35,78797.18,0.0,-0.91251,5e-05,10.43834]
[1776885150205,45.36,78803.28,0.0,-0.91217,5e-05,10.46896]
[1776885153229,45.36,78808.5,0.0,-0.91192,5e-05,10.49104]
[1776885158263,45.36,78810.67,0.0,-0.91179,5e-05,10.5027]
[1776885163298,45.36,78810.95,0.0,-0.91176,5e-05,10.50509]
[1776885168333,45.36,78810.49,0.0,-0.91177,5e-05,10.5039]
[1776885170356,45.37,78802.85,0.0,-0.91218,5e-05,10.46693]
[1776885171359,45.37,78796.45,0.0,-0.91252,5e-05,10.43564]
[1776885172371,45.37,78783.99,0.0,-0.91319,5e-05,10.37476]
[1776885173374,45.37,78783.37,0.0,-0.91322,5e-05,10.37181]
[1776885175446,45.37,78777.09,0.0,-0.91355,5e-05,10.34139]
[1776885177415,45.37,78776.74,0.0,-0.91356,5e-05,10.3399]
[1776885182447,45.37,78778.66,0.0,-0.91346,5e-05,10.34974]
[1776885187477,45.37,78781.87,0.0,-0.91328,5e-05,10.36583]
[1776885189491,45.37,78790.91,0.0,-0.9128,5e-05,10.41034]
[1776885192512,45.37,78796.41,0.0,-0.91249,5e-05,10.4382]
[1776885197546,45.38,78794.05,0.0,-0.9126,5e-05,10.42816]
[1776885201575,45.38,78799.46,0.0,-0.9123,5e-05,10.45581]
[1776885206611,45.38,78801.88,0.0,-0.91215,5e-05,10.46895]
[1776885209631,45.38,78795.84,0.0,-0.91247,5e-05,10.44025]
[1776885210638,45.38,78796.91,0.0,-0.91241,5e-05,10.44581]
[1776885213658,45.39,78801.97,0.0,-0.91216,5e-05,10.46733]
[1776885218697,45.39,78799.92,0.0,-0.91225,5e-05,10.45891]
[1776885222725,45.39,78807.57,0.0,-0.91182,5e-05,10.49768]
[1776885227763,45.4,78810.8,0.0,-0.91163,5e-05,10.51498]
[1776885232794,45.4,78812.72,0.0,-0.91151,5e-05,10.52579]
[1776885235869,45.4,78828.92,0.0,-0.91063,5e-05,10.6064]
[1776885237829,45.4,78831.65,0.0,-0.91048,5e-05,10.62]
[1776885241865,45.4,78842.44,0.0,-0.90988,5e-05,10.67378]
[1776885242864,45.4,78842.44,0.0,-0.90988,5e-05,10.67388]
[1776885245939,45.4,78835.09,0.0,-0.91028,5e-05,10.63793]
[1776885248906,45.41,78831.89,0.0,-0.91045,5e-05,10.62263]
[1776885253941,45.41,78834.97,0.0,-0.91027,5e-05,10.6387]
[1776885258976,45.41,78836.04,0.0,-0.9102,5e-05,10.64491]
[1776885264012,45.41,78833.54,0.0,-0.91033,5e-05,10.6336]
[1776885269045,45.41,78833.06,0.0,-0.91034,5e-05,10.63231]
[1776885274081,45.42,78831.66,0.0,-0.91043,5e-05,10.62234]
[1776885279122,45.42,78831.67,0.0,-0.91042,5e-05,10.62355]
[1776885281135,45.42,78839.61,0.0,-0.90998,5e-05,10.66308]
[1776885283150,45.42,78846.41,0.0,-0.90961,5e-05,10.69696]
[1776885284157,45.42,78859.32,0.0,-0.9089,5e-05,10.76087]
[1776885285163,45.42,78860.12,0.0,-0.90886,5e-05,10.76482]
[1776885290197,45.42,78855.39,0.0,-0.90912,5e-05,10.74133]
[1776885295234,45.42,78852.64,0.0,-0.90927,5e-05,10.72764]
[1776885300269,45.42,78850.29,0.0,-0.9094,5e-05,10.71593]
[1776885305307,45.42,78856.68,0.0,-0.90905,5e-05,10.74737]
[1776885306375,45.42,78846.94,0.0,-0.90959,5e-05,10.69909]
[1776885308327,45.42,78836.02,0.0,-0.91018,5e-05,10.64516]
[1776885309334,45.42,78831.06,0.0,-0.91045,5e-05,10.62078]
[1776885311348,45.42,78832.37,0.0,-0.91038,5e-05,10.62732]
[1776885316445,45.42,78830.81,0.0,-0.91046,5e-05,10.62007]
[1776885319404,45.42,78829.12,0.0,-0.91055,5e-05,10.61218]
[1776885324442,45.42,78831.83,0.0,-0.91039,5e-05,10.62622]
[1776885326516,45.42,78839.44,0.0,-0.90997,5e-05,10.66394]
[1776885328469,45.42,78851.4,0.0,-0.90932,5e-05,10.72316]
[1776885329476,45.42,78862.16,0.0,-0.90873,6e-05,10.77638]
[1776885330483,45.42,78860.99,0.0,-0.90879,5e-05,10.7705]
[1776885335518,45.42,78852.71,0.0,-0.90928,5e-05,10.72505]
[1776885340553,45.42,78853.34,0.0,-0.90925,5e-05,10.72803]
[1776885344581,45.42,78860.72,0.0,-0.90885,5e-05,10.76438]
[1776885345588,45.42,78872.53,0.0,-0.9082,6e-05,10.8228]
[1776885346656,45.42,78870.59,0.0,-0.90831,6e-05,10.81299]
[1776885352638,45.42,78873.06,0.0,-0.90818,6e-05,10.82404]
[1776885357672,45.42,78875.85,0.0,-0.90804,6e-05,10.83682]
[1776885360695,45.42,78884.31,0.0,-0.90758,6e-05,10.8785]
[1776885361709,45.42,78885.6,0.0,-0.9075,6e-05,10.88496]
[1776885365729,45.42,78884.75,0.0,-0.90755,6e-05,10.88103]
[1776885368750,45.42,78877.08,0.0,-0.90797,6e-05,10.84302]
[1776885370766,45.42,78872.21,0.0,-0.90824,6e-05,10.81867]
[1776885373796,45.42,78867.2,0.0,-0.90853,6e-05,10.79324]
[1776885376867,45.41,78873.79,0.0,-0.90817,6e-05,10.8254]
[1776885382854,45.41,78874.8,0.0,-0.90813,6e-05,10.8291]
[1776885387887,45.41,78878.09,0.0,-0.90796,6e-05,10.84437]
[1776885390910,45.41,78882.95,0.0,-0.9077,6e-05,10.86757]
[1776885395946,45.4,78882.92,0.0,-0.90774,6e-05,10.86223]
[1776885400980,45.41,78885.14,0.0,-0.90762,6e-05,10.87352]
[1776885406015,45.4,78882.43,0.0,-0.90778,6e-05,10.85879]
[1776885410043,45.4,78877.19,0.0,-0.90808,6e-05,10.83181]
[1776885412058,45.4,78874.06,0.0,-0.90826,6e-05,10.81592]
[1776885417148,45.4,78885.22,0.0,-0.90765,6e-05,10.87047]
[1776885419106,45.4,78885.36,0.0,-0.90764,6e-05,10.87167]
[1776885422128,45.4,78891.12,0.0,-0.9073,6e-05,10.90183]
[1776885423134,45.4,78899.32,0.0,-0.90685,6e-05,10.9427]
[1776885424142,45.4,78904.84,0.0,-0.90653,6e-05,10.97053]
[1776885425149,45.41,78904.01,0.0,-0.90655,6e-05,10.96873]
[1776885429178,45.42,78898.7,0.0,-0.90677,6e-05,10.94927]
[1776885434219,45.43,78896.68,0.0,-0.90687,6e-05,10.94032]
[1776885436227,45.43,78885.55,0.0,-0.90748,6e-05,10.88535]
[1776885437289,45.43,78876.81,0.0,-0.90796,6e-05,10.84221]
[1776885438242,45.43,78876.81,0.0,-0.90796,6e-05,10.84256]
[1776885441265,45.43,78873.42,0.0,-0.90815,6e-05,10.82557]
[1776885444284,45.43,78856.6,0.0,-0.90908,5e-05,10.74158]
[1776885445291,45.43,78855.82,0.0,-0.90913,5e-05,10.73761]
[1776885450327,45.43,78859.52,0.0,-0.90893,5e-05,10.75524]
[1776885455362,45.42,78853.58,0.0,-0.9093,5e-05,10.72099]
[1776885459389,45.42,78848.11,0.0,-0.9096,5e-05,10.69349]
[1776885461404,45.42,78844.63,0.0,-0.90979,5e-05,10.67615]
[1776885466438,45.42,78841.89,0.0,-0.90995,5e-05,10.66232]
[1776885471476,45.42,78842.32,0.0,-0.90993,5e-05,10.66412]
[1776885476509,45.42,78836.04,0.0,-0.91027,5e-05,10.63294]
[1776885478522,45.42,78835.26,0.0,-0.91031,5e-05,10.6291]
[1776885480536,45.42,78841.09,0.0,-0.91,5e-05,10.65778]
[1776885485571,45.42,78838.87,0.0,-0.91012,5e-05,10.64659]
[1776885489599,45.42,78832.63,0.0,-0.91046,5e-05,10.61573]
[1776885494635,45.42,78832.43,0.0,-0.91047,5e-05,10.61475]
[1776885496654,45.42,78855.81,0.0,-0.9092,5e-05,10.73005]
[1776885497737,45.42,78870.99,0.0,-0.90836,6e-05,10.80535]
[1776885498663,45.42,78870.99,0.0,-0.90836,6e-05,10.80538]
[1776885503700,45.42,78873.41,0.0,-0.90823,6e-05,10.81748]
[1776885508733,45.42,78872.21,0.0,-0.90829,6e-05,10.81163]
[1776885512761,45.42,78877.6,0.0,-0.90802,6e-05,10.83434]
[1776885516789,45.42,78884.42,0.0,-0.90764,6e-05,10.86858]
[1776885519810,45.42,78879.06,0.0,-0.90793,6e-05,10.84292]
[1776885524845,45.43,78875.17,0.0,-0.90812,6e-05,10.82541]
[1776885527866,45.43,78880.56,0.0,-0.90781,6e-05,10.85334]
[1776885530892,45.43,78874.85,0.0,-0.90811,6e-05,10.82581]
[1776885531894,45.43,78872.15,0.0,-0.90825,6e-05,10.81339]
[1776885536929,45.44,78876.32,0.0,-0.90802,6e-05,10.83474]
[1776885542032,45.44,78877.1,0.0,-0.90797,6e-05,10.83903]
[1776885542995,45.44,78893.06,0.0,-0.90708,6e-05,10.9185]
[1776885543996,45.44,78911.58,0.0,-0.90604,6e-05,11.01127]
[1776885545002,45.44,78913.47,0.0,-0.90593,6e-05,11.02091]
[1776885550047,45.44,78911.93,0.0,-0.90601,6e-05,11.01413]
[1776885555083,45.44,78913.88,0.0,-0.90589,6e-05,11.02477]
[1776885560119,45.44,78916.06,0.0,-0.90575,6e-05,11.03649]
[1776885565153,45.45,78917.14,0.0,-0.90569,6e-05,11.04261]
[1776885566160,45.45,78936.42,0.0,-0.90459,6e-05,11.13938]
[1776885567169,45.45,78950.67,0.0,-0.90378,6e-05,11.21103]
[1776885568233,45.45,78944.21,0.0,-0.90415,6e-05,11.1784]
[1776885571198,45.45,78941.2,0.0,-0.90436,6e-05,11.15877]
[1776885574218,45.45,78935.23,0.0,-0.9047,6e-05,11.12853]
[1776885575226,45.45,78925.01,0.0,-0.90528,6e-05,11.07722]
[1776885576233,45.45,78922.65,0.0,-0.90541,6e-05,11.06542]
[1776885580261,45.45,78914.95,0.0,-0.90584,6e-05,11.02704]
[1776885582275,45.45,78914.87,0.0,-0.90585,6e-05,11.02682]
[1776885585298,45.45,78920.0,0.0,-0.90555,6e-05,11.05272]
[1776885587315,45.45,78923.72,0.0,-0.90534,6e-05,11.07146]
[1776885592346,45.45,78930.97,0.0,-0.90493,6e-05,11.10779]
[1776885597381,45.45,78926.79,0.0,-0.90517,6e-05,11.08678]
[1776885602416,45.45,78924.61,0.0,-0.90529,6e-05,11.07588]
[1776885604429,45.45,78932.68,0.0,-0.90484,6e-05,11.11628]
[1776885609464,45.45,78930.45,0.0,-0.90497,6e-05,11.10492]
[1776885614508,45.45,78931.52,0.0,-0.90491,6e-05,11.11014]
[1776885615512,45.45,78949.67,0.0,-0.90388,6e-05,11.20112]
[1776885616518,45.44,78955.33,0.0,-0.90356,6e-05,11.22941]
[1776885621576,45.44,78955.72,0.0,-0.90354,6e-05,11.2305]
[1776885622579,45.44,78967.81,0.0,-0.90286,6e-05,11.29099]
[1776885623587,45.44,78969.98,0.0,-0.90274,6e-05,11.30161]
[1776885628689,45.44,78966.74,0.0,-0.90292,6e-05,11.28508]
[1776885631645,45.44,78960.99,0.0,-0.90329,6e-05,11.25114]
[1776885633659,45.44,78949.42,0.0,-0.90396,6e-05,11.19226]
[1776885634667,45.44,78945.65,0.0,-0.90418,6e-05,11.17309]
[1776885636683,45.44,78936.82,0.0,-0.90469,6e-05,11.12841]
[1776885637689,45.44,78928.19,0.0,-0.90518,6e-05,11.08502]
[1776885638760,45.44,78925.88,0.0,-0.90531,6e-05,11.07341]
[1776885643729,45.44,78923.98,0.0,-0.90541,6e-05,11.06387]
[1776885648832,45.44,78924.76,0.0,-0.90537,6e-05,11.06777]
[1776885654807,45.44,78924.74,0.0,-0.90537,6e-05,11.06766]
[1776885659843,45.44,78924.79,0.0,-0.90537,6e-05,11.06784]
[1776885664877,45.44,78921.38,0.0,-0.90556,6e-05,11.05068]
[1776885665883,45.44,78927.21,0.0,-0.90523,6e-05,11.07988]
[1776885666890,45.44,78927.27,0.0,-0.90523,6e-05,11.08014]
[1776885671925,45.43,78931.2,0.0,-0.90501,6e-05,11.09958]
[1776885676960,45.43,78927.09,0.0,-0.90525,6e-05,11.07873]
[1776885682006,45.43,78932.57,0.0,-0.90494,6e-05,11.1061]
[1776885683006,45.43,78943.97,0.0,-0.90429,6e-05,11.16312]
[1776885685023,45.43,78949.49,0.0,-0.90398,6e-05,11.19052]
[1776885690069,45.43,78947.29,0.0,-0.90412,6e-05,11.17873]
[1776885695103,45.43,78946.31,0.0,-0.90422,6e-05,11.16859]
[1776885700139,45.43,78945.9,0.0,-0.90425,6e-05,11.16572]
[1776885705172,45.42,78945.06,0.0,-0.90431,6e-05,11.16069]
[1776885710206,45.42,78944.68,0.0,-0.90434,6e-05,11.15812]
[1776885715242,45.42,78940.6,0.0,-0.90458,6e-05,11.1367]
[1776885716249,45.42,78935.54,0.0,-0.90487,6e-05,11.11119]
[1776885718266,45.42,78940.96,0.0,-0.90456,6e-05,11.13822]
[1776885719337,45.42,78950.22,0.0,-0.90404,6e-05,11.18461]
[1776885725313,45.42,78947.54,0.0,-0.9042,6e-05,11.17005]
[1776885730348,45.42,78949.42,0.0,-0.9041,6e-05,11.17867]
[1776885735384,45.41,78951.26,0.0,-0.90401,6e-05,11.18707]
[1776885740419,45.41,78952.3,0.0,-0.90396,6e-05,11.19141]
[1776885745456,45.41,78954.06,0.0,-0.90387,6e-05,11.19934]
[1776885749547,45.41,78959.49,0.0,-0.90357,6e-05,11.22598]
[1776885751501,45.41,78962.22,0.0,-0.90345,6e-05,11.23505]
[1776885756533,45.4,78958.31,0.0,-0.90369,6e-05,11.21419]
[1776885759617,45.4,78926.91,0.0,-0.90548,6e-05,11.05591]
[1776885760561,45.4,78926.72,0.0,-0.90549,6e-05,11.05466]
[1776885764589,45.4,78919.0,0.0,-0.90594,6e-05,11.01486]
[1776885769687,45.4,78915.84,0.0,-0.90613,6e-05,10.99786]
[1776885775666,45.4,78911.2,0.0,-0.9064,6e-05,10.97394]
[1776885780702,45.4,78910.38,0.0,-0.90644,6e-05,10.97047]
[1776885785736,45.4,78911.48,0.0,-0.90637,6e-05,10.97658]
[1776885790772,45.4,78912.95,0.0,-0.90629,6e-05,10.98396]
[1776885795810,45.4,78916.25,0.0,-0.90609,6e-05,11.00114]
[1776885798830,45.4,78910.51,0.0,-0.90641,6e-05,10.97283]
[1776885799909,45.4,78922.97,0.0,-0.90571,6e-05,11.03531]
[1776885800845,45.4,78922.97,0.0,-0.90571,6e-05,11.03542]
[1776885801850,45.4,78923.74,0.0,-0.90566,6e-05,11.03934]
[1776885806885,45.4,78927.9,0.0,-0.90543,6e-05,11.0604]
[1776885808899,45.4,78940.13,0.0,-0.90473,6e-05,11.12177]
[1776885809982,45.4,78944.81,0.0,-0.90447,6e-05,11.14519]
[1776885815951,45.4,78944.02,0.0,-0.90455,6e-05,11.13626]
[1776885817963,45.4,78939.01,0.0,-0.90484,6e-05,11.11088]
[1776885822997,45.4,78941.9,0.0,-0.90468,6e-05,11.12505]
[1776885828033,45.4,78944.85,0.0,-0.90452,6e-05,11.13935]
[1776885833067,45.4,78946.63,0.0,-0.90442,6e-05,11.14782]
[1776885838101,45.4,78947.66,0.0,-0.90437,6e-05,11.15259]
[1776885840197,45.39,78953.03,0.0,-0.90407,6e-05,11.17932]
[1776885846199,45.39,78941.62,0.0,-0.90472,6e-05,11.12123]
[1776885847205,45.39,78935.58,0.0,-0.90507,6e-05,11.09089]
[1776885853246,45.39,78937.92,0.0,-0.90494,6e-05,11.10254]
[1776885854253,45.39,78946.72,0.0,-0.90444,6e-05,11.14668]
[1776885855260,45.39,78952.17,0.0,-0.90413,6e-05,11.17399]
[1776885860295,45.39,78949.89,0.0,-0.90426,6e-05,11.16193]
[1776885865329,45.39,78949.95,0.0,-0.90427,6e-05,11.16168]
[1776885870407,45.39,78948.67,0.0,-0.90435,6e-05,11.1547]
[1776885873386,45.39,78939.99,0.0,-0.90487,6e-05,11.10664]
[1776885875402,45.39,78939.08,0.0,-0.90493,6e-05,11.10197]
[1776885880488,45.39,78940.51,0.0,-0.90485,6e-05,11.109]
[1776885882452,45.39,78945.94,0.0,-0.90454,6e-05,11.13616]
[1776885887487,45.39,78945.16,0.0,-0.90459,6e-05,11.13179]
[1776885892524,45.38,78947.31,0.0,-0.90447,6e-05,11.14205]
[1776885897557,45.38,78948.69,0.0,-0.9044,6e-05,11.14835]
[1776885900630,45.38,78962.54,0.0,-0.90361,6e-05,11.21777]
[1776885901585,45.38,78962.54,0.0,-0.90362,6e-05,11.21753]
[1776885906620,45.38,78965.02,0.0,-0.90349,6e-05,11.22873]
[1776885911655,45.38,78963.31,0.0,-0.9036,6e-05,11.21875]
[1776885916690,45.37,78960.62,0.0,-0.90377,6e-05,11.20384]
[1776885921724,45.37,78961.37,0.0,-0.90375,6e-05,11.20621]
[1776885924746,45.37,78974.6,0.0,-0.903,6e-05,11.27205]
[1776885925753,45.37,78981.09,0.0,-0.90263,6e-05,11.30443]
[1776885930840,45.36,78974.41,0.0,-0.90303,6e-05,11.26962]
[1776885936834,45.36,78973.18,0.0,-0.90314,6e-05,11.25854]
[1776885938854,45.36,78979.06,0.0,-0.9028,6e-05,11.2883]
[1776885940911,45.37,78984.61,0.0,-0.90245,6e-05,11.31832]
[1776885946905,45.37,78983.41,0.0,-0.90252,6e-05,11.31285]
[1776885950980,45.37,78988.89,0.0,-0.9022,6e-05,11.34099]
[1776885956977,45.37,78993.77,0.0,-0.90191,6e-05,11.3661]
[1776885958992,45.37,78999.78,0.0,-0.90156,6e-05,11.39679]
[1776885961050,45.37,79002.95,0.0,-0.90137,6e-05,11.4132]
[1776885964032,45.37,79013.15,0.0,-0.90077,6e-05,11.46511]
[1776885965044,45.37,79024.36,0.0,-0.90011,6e-05,11.52217]
[1776885966051,45.37,79024.57,0.0,-0.90012,6e-05,11.52186]
[1776885971126,45.37,79018.5,0.0,-0.90048,6e-05,11.49031]
[1776885978138,45.36,79023.39,0.0,-0.9002,6e-05,11.51459]
[1776885981197,45.36,79041.73,0.0,-0.89912,6e-05,11.60795]
[1776885982164,45.36,79041.73,0.0,-0.89913,6e-05,11.60778]
[1776885983171,45.36,79042.73,0.0,-0.89907,6e-05,11.61267]
[1776885988206,45.36,79042.68,0.0,-0.89909,6e-05,11.61104]
[1776885991268,45.36,79033.54,0.0,-0.89967,6e-05,11.55963]
[1776885993240,45.35,79019.32,0.0,-0.90052,6e-05,11.4853]
[1776885994248,45.36,79011.04,0.0,-0.90101,6e-05,11.44316]
[1776885998276,45.36,79003.06,0.0,-0.90147,6e-05,11.40282]
[1776886003320,45.36,78993.43,0.0,-0.90203,6e-05,11.35446]
[1776886004322,45.36,78986.99,0.0,-0.9024,6e-05,11.32202]
[1776886009357,45.36,78985.81,0.0,-0.90245,6e-05,11.31718]
[1776886014392,45.36,78991.51,0.0,-0.90211,6e-05,11.34722]
[1776886015400,45.36,78998.99,0.0,-0.90167,6e-05,11.3853]
[1776886016406,45.36,79004.57,0.0,-0.90135,6e-05,11.41372]
[1776886021441,45.36,79003.21,0.0,-0.90142,6e-05,11.40714]
[1776886026477,45.36,79000.27,0.0,-0.90159,6e-05,11.39253]
[1776886031561,45.37,78999.41,0.0,-0.90164,6e-05,11.38843]
[1776886035539,45.37,78986.62,0.0,-0.90237,6e-05,11.32387]
[1776886038560,45.37,78980.44,0.0,-0.90273,6e-05,11.2931]
[1776886043595,45.37,78979.87,0.0,-0.90276,6e-05,11.29037]
[1776886045609,45.37,78984.69,0.0,-0.90247,6e-05,11.31526]
[1776886047625,45.37,78978.5,0.0,-0.90283,6e-05,11.2841]
[1776886052658,45.37,78977.16,0.0,-0.90292,6e-05,11.27422]
[1776886057693,45.37,78975.12,0.0,-0.90303,6e-05,11.26474]
[1776886059708,45.37,78981.96,0.0,-0.90263,6e-05,11.29976]
[1776886060717,45.38,78988.55,0.0,-0.90225,6e-05,11.33341]
[1776886065750,45.38,78989.1,0.0,-0.90221,6e-05,11.33667]
[1776886067764,45.38,78994.46,0.0,-0.9019,6e-05,11.36398]
[1776886072799,45.38,78995.48,0.0,-0.90183,6e-05,11.36947]
[1776886077833,45.38,78998.13,0.0,-0.90168,6e-05,11.38324]
[1776886082868,45.38,79000.27,0.0,-0.90155,6e-05,11.39436]
[1776886087905,45.38,79001.54,0.0,-0.90147,6e-05,11.40117]
[1776886092938,45.38,79003.44,0.0,-0.90136,6e-05,11.4111]
[1776886094952,45.38,78997.36,0.0,-0.90171,6e-05,11.38038]
[1776886097973,45.38,78990.03,0.0,-0.90213,6e-05,11.34362]
[1776886100994,45.38,78983.72,0.0,-0.90249,6e-05,11.31191]
[1776886106030,45.38,78976.0,0.0,-0.90294,6e-05,11.2724]
[1776886111065,45.38,78973.66,0.0,-0.90309,6e-05,11.25768]
[1776886116099,45.39,78972.97,0.0,-0.90312,6e-05,11.25565]
[1776886118116,45.39,78968.29,0.0,-0.90338,6e-05,11.23234]
[1776886121156,45.39,78979.31,0.0,-0.90275,6e-05,11.2878]
[1776886122200,45.39,78999.59,0.0,-0.90157,6e-05,11.39066]
[1776886128201,45.39,79000.53,0.0,-0.90151,6e-05,11.39601]
[1776886133236,45.39,79003.78,0.0,-0.90132,6e-05,11.41293]
[1776886138271,45.39,79007.23,0.0,-0.90111,6e-05,11.43077]
[1776886142340,45.39,78990.69,0.0,-0.90207,6e-05,11.34701]
[1776886143308,45.39,78990.33,0.0,-0.90209,6e-05,11.34532]
[1776886145321,45.39,78982.34,0.0,-0.90255,6e-05,11.30522]
[1776886147334,45.39,78982.05,0.0,-0.90257,6e-05,11.3036]
[1776886152410,45.39,78982.69,0.0,-0.90254,6e-05,11.3064]
[1776886158411,45.39,78981.37,0.0,-0.9026,6e-05,11.30079]
[1776886163446,45.4,78979.75,0.0,-0.90268,6e-05,11.29379]
[1776886171502,45.4,78979.34,0.0,-0.90271,6e-05,11.28943]
[1776886177544,45.4,78976.61,0.0,-0.90285,6e-05,11.27713]
[1776886182620,45.41,78975.65,0.0,-0.90289,6e-05,11.27357]
[1776886186608,45.41,78981.35,0.0,-0.90255,6e-05,11.30339]
[1776886192649,45.41,78979.78,0.0,-0.90263,6e-05,11.29665]
[1776886196678,45.41,78988.68,0.0,-0.9021,6e-05,11.34249]
[1776886197681,45.41,78994.23,0.0,-0.90178,6e-05,11.37076]
[1776886198691,45.42,78994.53,0.0,-0.90176,6e-05,11.37238]
[1776886203726,45.42,78997.58,0.0,-0.90158,6e-05,11.3883]
[1776886208761,45.42,78997.63,0.0,-0.90157,6e-05,11.389]
[1776886213796,45.42,78999.27,0.0,-0.90147,6e-05,11.39775]
[1776886218831,45.42,78993.06,0.0,-0.90183,6e-05,11.36666]
[1776886219840,45.42,78988.1,0.0,-0.90211,6e-05,11.34166]
[1776886222905,45.42,78993.46,0.0,-0.9018,6e-05,11.36928]
[1776886224874,45.42,79001.82,0.0,-0.90131,6e-05,11.41196]
[1776886225883,45.42,79003.44,0.0,-0.90121,6e-05,11.42025]
[1776886230918,45.42,79001.62,0.0,-0.90131,6e-05,11.41129]
[1776886235954,45.42,79003.95,0.0,-0.90121,6e-05,11.41917]
[1776886236959,45.42,79009.34,0.0,-0.90089,6e-05,11.44661]
[1776886237967,45.42,79015.04,0.0,-0.90056,6e-05,11.4756]
[1776886238973,45.42,79021.23,0.0,-0.90019,6e-05,11.50708]
[1776886239980,45.42,79021.15,0.0,-0.9002,6e-05,11.50658]
[1776886245025,45.42,79022.0,0.0,-0.90015,6e-05,11.51052]
[1776886250084,45.42,79025.25,0.0,-0.89997,6e-05,11.52664]
[1776886253121,45.42,79020.11,0.0,-0.90027,6e-05,11.50017]
[1776886259123,45.42,79021.89,0.0,-0.90018,6e-05,11.50879]
[1776886264157,45.42,79026.11,0.0,-0.89993,6e-05,11.52985]
[1776886266171,45.42,79017.53,0.0,-0.90044,6e-05,11.48592]
[1776886267183,45.42,79017.25,0.0,-0.90046,6e-05,11.48438]
[1776886272222,45.42,79014.39,0.0,-0.90063,6e-05,11.46965]
[1776886273263,45.42,79002.43,0.0,-0.90133,6e-05,11.40882]
[1776886275234,45.42,78989.97,0.0,-0.90205,6e-05,11.34568]
[1776886276243,45.42,78982.04,0.0,-0.9025,6e-05,11.3059]
[1776886281276,45.42,78978.66,0.0,-0.90269,6e-05,11.28988]
[1776886285305,45.42,78991.33,0.0,-0.90195,6e-05,11.35475]
[1776886291354,45.42,78994.4,0.0,-0.90179,6e-05,11.36661]
[1776886296387,45.42,78996.75,0.0,-0.90165,6e-05,11.3789]
[1776886298403,45.42,79013.02,0.0,-0.9007,6e-05,11.46167]
[1776886299409,45.42,79031.93,0.0,-0.89959,6e-05,11.55796]
[1776886300417,45.42,79032.78,0.0,-0.89954,6e-05,11.56211]
[1776886305452,45.42,79033.76,0.0,-0.8995,6e-05,11.56613]
[1776886310487,45.42,79033.86,0.0,-0.8995,6e-05,11.56576]
[1776886315521,45.42,79034.05,0.0,-0.8995,6e-05,11.56585]
[1776886320556,45.42,79034.0,0.0,-0.89951,6e-05,11.56476]
[1776886325591,45.41,79029.99,0.0,-0.89976,6e-05,11.54351]
[1776886328612,45.41,79025.39,0.0,-0.90003,6e-05,11.51974]
[1776886333692,45.41,79026.66,0.0,-0.89996,6e-05,11.5259]
[1776886336668,45.41,79028.3,0.0,-0.89987,6e-05,11.534]
[1776886339691,45.41,79021.15,0.0,-0.90029,6e-05,11.49728]
[1776886350775,45.41,79017.77,0.0,-0.9005,6e-05,11.47943]
[1776886351775,45.41,79009.54,0.0,-0.90101,6e-05,11.43324]
[1776886352782,45.41,79003.01,0.0,-0.9014,6e-05,11.39977]
[1776886353832,45.41,78996.59,0.0,-0.90177,6e-05,11.36693]
[1776886355805,45.41,78992.99,0.0,-0.90199,6e-05,11.34825]
[1776886356812,45.41,79003.27,0.0,-0.90139,6e-05,11.40023]
[1776886357818,45.41,79006.72,0.0,-0.90119,6e-05,11.41782]
[1776886362853,45.41,79006.74,0.0,-0.90119,6e-05,11.41818]
[1776886365876,45.41,79008.83,0.0,-0.90106,6e-05,11.42889]
[1776886370911,45.41,79006.28,0.0,-0.90121,6e-05,11.41608]
[1776886373972,45.41,79013.11,0.0,-0.90081,6e-05,11.4509]
[1776886375946,45.41,79010.78,0.0,-0.90095,6e-05,11.43903]
[1776886379984,45.41,79005.72,0.0,-0.90124,6e-05,11.41334]
[1776886384044,45.41,78999.54,0.0,-0.90161,6e-05,11.38153]
[1776886389040,45.4,79003.78,0.0,-0.90137,6e-05,11.40182]
[1776886394114,45.4,79006.28,0.0,-0.90124,6e-05,11.41319]
[1776886400116,45.4,79009.55,0.0,-0.90107,6e-05,11.42822]
[1776886402130,45.4,79001.8,0.0,-0.90153,6e-05,11.38832]
[1776886403137,45.4,78987.99,0.0,-0.90233,6e-05,11.3181]
[1776886404184,45.4,78989.64,0.0,-0.90224,6e-05,11.32635]
[1776886410185,45.39,78988.47,0.0,-0.90231,6e-05,11.31984]
[1776886412200,45.39,78979.96,0.0,-0.90284,6e-05,11.27239]
[1776886416230,45.39,78974.41,0.0,-0.90316,6e-05,11.24431]
[1776886417237,45.39,78968.15,0.0,-0.90352,6e-05,11.21273]
[1776886418244,45.39,78967.83,0.0,-0.90354,6e-05,11.21119]
[1776886419251,45.39,78973.14,0.0,-0.90323,6e-05,11.23806]
[1776886420258,45.39,78974.76,0.0,-0.90314,6e-05,11.24599]
[1776886425294,45.39,78976.65,0.0,-0.90304,6e-05,11.25528]
[1776886427314,45.39,78967.0,0.0,-0.90359,6e-05,11.20658]
[1776886428320,45.39,78953.38,0.0,-0.90437,6e-05,11.13804]
[1776886429327,45.39,78940.34,0.0,-0.90511,6e-05,11.07269]
[1776886430335,45.39,78938.39,0.0,-0.90522,6e-05,11.06288]
[1776886434397,45.39,78932.01,0.0,-0.90558,6e-05,11.03084]
[1776886439400,45.39,78932.33,0.0,-0.90558,6e-05,11.03128]
[1776886440408,45.39,78926.77,0.0,-0.90589,6e-05,11.00316]
[1776886443439,45.39,78898.15,0.0,-0.90751,6e-05,10.85942]
[1776886446459,45.39,78909.62,0.0,-0.90687,6e-05,10.91633]
[1776886448475,45.39,78917.56,0.0,-0.90643,6e-05,10.95563]
[1776886450487,45.39,78923.34,0.0,-0.90611,6e-05,10.9844]
[1776886451494,45.39,78930.13,0.0,-0.90572,6e-05,11.01843]
[1776886457535,45.39,78931.71,0.0,-0.90563,6e-05,11.02651]
[1776886464648,45.39,78930.19,0.0,-0.90571,6e-05,11.01913]
[1776886470628,45.39,78927.08,0.0,-0.90589,6e-05,11.00369]
[1776886471634,45.39,78920.45,0.0,-0.90629,6e-05,10.96634]
[1776886472642,45.39,78918.18,0.0,-0.90642,6e-05,10.95508]
[1776886477679,45.39,78919.36,0.0,-0.90635,6e-05,10.96149]
[1776886481706,45.39,78928.08,0.0,-0.90585,6e-05,11.00557]
[1776886484789,45.39,78931.0,0.0,-0.90568,6e-05,11.02038]
[1776886490769,45.39,78931.15,0.0,-0.90567,6e-05,11.02147]
[1776886494861,45.39,78923.95,0.0,-0.90607,6e-05,10.9857]
[1776886496811,45.39,78914.22,0.0,-0.90662,6e-05,10.93697]
[1776886497819,45.39,78916.1,0.0,-0.90652,6e-05,10.94622]
[1776886501847,45.39,78906.78,0.0,-0.90705,6e-05,10.8991]
[1776886502901,45.39,78897.64,0.0,-0.90756,6e-05,10.85349]
[1776886503863,45.39,78888.93,0.0,-0.90805,6e-05,10.80986]
[1776886504936,45.39,78856.73,0.0,-0.90982,5e-05,10.65017]
[1776886505878,45.39,78856.73,0.0,-0.90982,5e-05,10.65009]
[1776886509903,45.39,78862.17,0.0,-0.90953,5e-05,10.67676]
[1776886511922,45.39,78865.78,0.0,-0.90933,5e-05,10.69444]
[1776886516956,45.39,78866.0,0.0,-0.90933,5e-05,10.69512]
[1776886520984,45.39,78856.39,0.0,-0.90986,5e-05,10.64734]
[1776886521991,45.39,78856.91,0.0,-0.90983,5e-05,10.6499]
[1776886522998,45.39,78863.19,0.0,-0.90948,5e-05,10.68091]
[1776886524005,45.39,78870.43,0.0,-0.90909,6e-05,10.71666]
[1776886525014,45.39,78862.69,0.0,-0.90951,5e-05,10.67828]
[1776886526018,45.38,78844.52,0.0,-0.91051,5e-05,10.58827]
[1776886527025,45.38,78843.07,0.0,-0.91059,5e-05,10.58087]
[1776886530047,45.38,78835.24,0.0,-0.91102,5e-05,10.54164]
[1776886532060,45.38,78834.67,0.0,-0.91109,5e-05,10.5343]
[1776886537095,45.38,78835.98,0.0,-0.91103,5e-05,10.53977]
[1776886542130,45.38,78833.3,0.0,-0.91119,5e-05,10.52568]
[1776886545217,45.38,78838.39,0.0,-0.91092,5e-05,10.55008]
[1776886549183,45.37,78846.05,0.0,-0.91051,5e-05,10.58681]
[1776886550190,45.37,78851.99,0.0,-0.91019,5e-05,10.61577]
[1776886551197,45.37,78848.1,0.0,-0.91041,5e-05,10.59625]
[1776886552204,45.37,78842.56,0.0,-0.91071,5e-05,10.56901]
[1776886553212,45.37,78846.0,0.0,-0.91052,5e-05,10.58601]
[1776886555286,45.37,78819.33,0.0,-0.91197,5e-05,10.45485]
[1776886556231,45.37,78819.33,0.0,-0.91197,5e-05,10.45469]
[1776886557241,45.37,78822.07,0.0,-0.91182,5e-05,10.46801]
[1776886562274,45.37,78825.42,0.0,-0.91165,5e-05,10.48385]
[1776886564288,45.37,78819.97,0.0,-0.91194,5e-05,10.45694]
[1776886567309,45.37,78826.31,0.0,-0.91161,5e-05,10.48775]
[1776886569332,45.37,78832.17,0.0,-0.91129,5e-05,10.51625]
[1776886570330,45.37,78825.68,0.0,-0.91164,5e-05,10.48426]
[1776886571338,45.37,78820.46,0.0,-0.91193,5e-05,10.45858]
[1776886572344,45.37,78820.88,0.0,-0.91191,5e-05,10.46026]
[1776886577382,45.36,78827.16,0.0,-0.91159,5e-05,10.48917]
[1776886582414,45.36,78827.69,0.0,-0.91158,5e-05,10.4898]
[1776886583422,45.36,78812.72,0.0,-0.9124,5e-05,10.41583]
[1776886584429,45.36,78805.4,0.0,-0.91279,5e-05,10.37985]
[1776886585498,45.36,78792.22,0.0,-0.91349,5e-05,10.3156]
[1776886586442,45.35,78792.22,0.0,-0.9135,5e-05,10.31525]
[1776886587511,45.35,78784.31,0.0,-0.91392,5e-05,10.2767]
[1776886592484,45.35,78790.81,0.0,-0.91361,5e-05,10.30367]
[1776886594561,45.35,78800.49,0.0,-0.9131,5e-05,10.35047]
[1776886600540,45.35,78801.97,0.0,-0.91303,5e-05,10.35647]
[1776886604631,45.35,78808.33,0.0,-0.9127,5e-05,10.38657]
[1776886610611,45.34,78808.71,0.0,-0.9127,5e-05,10.38678]
[1776886613631,45.34,78799.19,0.0,-0.91322,5e-05,10.33957]
[1776886617722,45.34,78781.52,0.0,-0.91417,5e-05,10.25284]
[1776886618668,45.34,78781.52,0.0,-0.91417,5e-05,10.25276]
[1776886623700,45.34,78781.77,0.0,-0.91416,5e-05,10.25364]
[1776886627843,45.34,78786.9,0.0,-0.91389,5e-05,10.2783]
[1776886631892,45.34,78792.91,0.0,-0.91357,5e-05,10.30715]
[1776886637799,45.34,78794.56,0.0,-0.91349,5e-05,10.31439]
[1776886642834,45.33,78799.89,0.0,-0.91322,5e-05,10.3396]
[1776886644848,45.33,78808.22,0.0,-0.91278,5e-05,10.37982]
[1776886646871,45.33,78809.99,0.0,-0.91269,5e-05,10.38794]
[1776886651897,45.33,78808.08,0.0,-0.91284,5e-05,10.3731]
[1776886656933,45.33,78815.52,0.0,-0.91245,5e-05,10.4087]
[1776886658946,45.33,78816.95,0.0,-0.91237,5e-05,10.41565]
[1776886662975,45.33,78830.05,0.0,-0.91167,5e-05,10.47974]
[1776886663981,45.33,78839.6,0.0,-0.91115,5e-05,10.52654]
[1776886664988,45.33,78839.71,0.0,-0.91115,5e-05,10.52691]
[1776886670026,45.32,78839.81,0.0,-0.91115,5e-05,10.52657]
[1776886671162,45.32,78846.43,0.0,-0.9108,5e-05,10.55898]
[1776886673045,45.32,78849.24,0.0,-0.91065,5e-05,10.57243]
[1776886675062,45.32,78854.87,0.0,-0.91034,5e-05,10.60003]
[1776886680106,45.32,78857.45,0.0,-0.9102,5e-05,10.61304]
[1776886681234,45.32,78852.38,0.0,-0.91047,5e-05,10.58807]
[1776886684122,45.32,78848.16,0.0,-0.9107,5e-05,10.56752]
[1776886689156,45.32,78849.5,0.0,-0.91064,5e-05,10.57299]
[1776886692182,45.32,78855.95,0.0,-0.91029,5e-05,10.60441]
[1776886694196,45.32,78859.84,0.0,-0.91008,5e-05,10.62372]
[1776886699230,45.32,78855.99,0.0,-0.91029,5e-05,10.60502]
[1776886704265,45.32,78855.24,0.0,-0.91032,5e-05,10.60166]
[1776886709300,45.32,78846.24,0.0,-0.91081,5e-05,10.55735]
[1776886710307,45.32,78844.62,0.0,-0.9109,5e-05,10.54917]
[1776886714335,45.32,78849.74,0.0,-0.91067,5e-05,10.56939]
[1776886719371,45.32,78846.61,0.0,-0.91083,5e-05,10.55461]
[1776886724407,45.32,78850.5,0.0,-0.91061,5e-05,10.5743]
[1776886726419,45.32,78858.93,0.0,-0.91015,5e-05,10.61603]
[1776886727426,45.32,78865.27,0.0,-0.9098,5e-05,10.64738]
[1776886728434,45.32,78867.33,0.0,-0.90969,5e-05,10.65754]
[1776886733468,45.32,78865.17,0.0,-0.90981,5e-05,10.64668]
[1776886738503,45.32,78863.05,0.0,-0.90993,5e-05,10.63614]
[1776886743538,45.32,78861.79,0.0,-0.91,5e-05,10.62992]
[1776886748573,45.32,78869.16,0.0,-0.90959,5e-05,10.66633]
[1776886754615,45.32,78868.2,0.0,-0.90965,5e-05,10.66143]
[1776886760657,45.32,78866.74,0.0,-0.90973,5e-05,10.65417]
[1776886765692,45.32,78867.63,0.0,-0.90968,5e-05,10.65861]
[1776886770727,45.32,78868.47,0.0,-0.90963,5e-05,10.66282]
[1776886775762,45.32,78868.88,0.0,-0.90964,5e-05,10.66081]
[1776886780797,45.32,78871.27,0.0,-0.9095,5e-05,10.67278]
[1776886785832,45.32,78870.41,0.0,-0.90955,5e-05,10.66868]
[1776886790867,45.32,78869.18,0.0,-0.90961,5e-05,10.66284]
[1776886796041,45.32,78870.07,0.0,-0.90956,5e-05,10.66751]
[1776886800936,45.33,78864.09,0.0,-0.90989,5e-05,10.6383]
[1776886802951,45.33,78854.7,0.0,-0.9104,5e-05,10.59212]
[1776886803958,45.33,78840.53,0.0,-0.91117,5e-05,10.52218]
[1776886804974,45.33,78841.69,0.0,-0.91111,5e-05,10.52781]
[1776886810040,45.32,78845.51,0.0,-0.91091,5e-05,10.54612]
[1776886816183,45.32,78845.4,0.0,-0.91092,5e-05,10.54494]
[1776886822087,45.32,78845.91,0.0,-0.9109,5e-05,10.54676]
[1776886826253,45.32,78835.78,0.0,-0.91146,5e-05,10.49643]
[1776886828129,45.32,78831.73,0.0,-0.91168,5e-05,10.47574]
[1776886832159,45.31,78837.14,0.0,-0.91144,5e-05,10.49674]
[1776886837194,45.31,78841.51,0.0,-0.91122,5e-05,10.5163]
[1776886842232,45.31,78841.89,0.0,-0.91123,5e-05,10.51615]
[1776886847264,45.3,78840.66,0.0,-0.91131,5e-05,10.50806]
[1776886852299,45.3,78841.78,0.0,-0.91128,5e-05,10.51154]
[1776886857334,45.29,78840.23,0.0,-0.91138,5e-05,10.50183]
[1776886860355,45.29,78846.58,0.0,-0.91105,5e-05,10.53211]
[1776886862369,45.29,78850.65,0.0,-0.91083,5e-05,10.55182]
[1776886865421,45.29,78843.72,0.0,-0.91122,5e-05,10.51715]
[1776886867408,45.29,78842.29,0.0,-0.9113,5e-05,10.50984]
[1776886871437,45.29,78851.34,0.0,-0.91081,5e-05,10.55382]
[1776886872442,45.29,78853.47,0.0,-0.91069,5e-05,10.56446]
[1776886877483,45.29,78852.03,0.0,-0.91077,5e-05,10.55764]
[1776886882518,45.28,78849.05,0.0,-0.91094,5e-05,10.54189]
[1776886885540,45.28,78842.89,0.0,-0.91128,5e-05,10.51104]
[1776886890574,45.28,78842.99,0.0,-0.91129,5e-05,10.51068]
[1776886895609,45.28,78842.41,0.0,-0.91136,5e-05,10.50293]
[1776886900644,45.28,78843.49,0.0,-0.91131,5e-05,10.50754]
[1776886903665,45.28,78849.89,0.0,-0.91097,5e-05,10.53861]
[1776886904671,45.28,78851.01,0.0,-0.91091,5e-05,10.54394]
[1776886909706,45.27,78851.44,0.0,-0.9109,5e-05,10.5449]
[1776886911724,45.27,78845.69,0.0,-0.91121,5e-05,10.51642]
[1776886912731,45.27,78837.48,0.0,-0.91166,5e-05,10.47591]
[1776886913737,45.27,78836.41,0.0,-0.91172,5e-05,10.47051]
[1776886918775,45.27,78832.94,0.0,-0.91191,5e-05,10.45292]
[1776886920791,45.27,78839.91,0.0,-0.91154,5e-05,10.48662]
[1776886921795,45.27,78828.92,0.0,-0.91214,5e-05,10.43233]
[1776886923808,45.27,78821.08,0.0,-0.91257,5e-05,10.39333]
[1776886928842,45.26,78820.1,0.0,-0.91263,5e-05,10.38718]
[1776886931866,45.26,78827.93,0.0,-0.91222,5e-05,10.42466]
[1776886935894,45.26,78835.97,0.0,-0.9118,5e-05,10.46333]
[1776886937032,45.26,78842.13,0.0,-0.91147,5e-05,10.49353]
[1776886939921,45.26,78847.71,0.0,-0.91117,5e-05,10.52063]
[1776886943948,45.26,78853.46,0.0,-0.91085,5e-05,10.54959]
[1776886948984,45.26,78855.82,0.0,-0.91071,5e-05,10.56195]
[1776886954019,45.26,78854.55,0.0,-0.9108,5e-05,10.5522]
[1776886959059,45.27,78850.64,0.0,-0.91101,5e-05,10.53371]
[1776886964093,45.27,78849.98,0.0,-0.91103,5e-05,10.53124]
[1776886967241,45.27,78842.49,0.0,-0.91144,5e-05,10.49459]
[1776886973155,45.27,78840.27,0.0,-0.91157,5e-05,10.48299]
[1776886977311,45.27,78833.1,0.0,-0.91196,5e-05,10.44747]
[1776886980208,45.27,78832.23,0.0,-0.912,5e-05,10.44313]
[1776886985243,45.27,78831.78,0.0,-0.91203,5e-05,10.44096]
[1776886990278,45.27,78833.48,0.0,-0.91194,5e-05,10.44936]
[1776886994308,45.27,78839.4,0.0,-0.91162,5e-05,10.47842]
[1776886997452,45.27,78838.99,0.0,-0.91164,5e-05,10.47628]
[1776887004377,45.27,78837.62,0.0,-0.91172,5e-05,10.46924]
[1776887009416,45.26,78836.12,0.0,-0.9118,5e-05,10.46169]
[1776887014447,45.26,78845.06,0.0,-0.91135,5e-05,10.50128]
[1776887015454,45.26,78849.19,0.0,-0.91113,5e-05,10.5215]
[1776887019482,45.26,78848.26,0.0,-0.91118,5e-05,10.51638]
[1776887024517,45.26,78846.74,0.0,-0.91127,5e-05,10.50822]
[1776887029553,45.26,78843.62,0.0,-0.91145,5e-05,10.49244]
[1776887034589,45.26,78841.51,0.0,-0.91157,5e-05,10.4817]
[1776887035596,45.26,78834.83,0.0,-0.91193,5e-05,10.44882]
[1776887036610,45.26,78833.57,0.0,-0.912,5e-05,10.44261]
[1776887041636,45.26,78843.0,0.0,-0.91149,5e-05,10.48877]
[1776887043651,45.26,78843.04,0.0,-0.91149,5e-05,10.48878]
[1776887048684,45.26,78844.0,0.0,-0.91144,5e-05,10.49271]
[1776887051709,45.26,78836.79,0.0,-0.91184,5e-05,10.45682]
[1776887056745,45.25,78835.29,0.0,-0.91193,5e-05,10.44875]
[1776887059766,45.25,78842.43,0.0,-0.91155,5e-05,10.48341]
[1776887060773,45.25,78846.97,0.0,-0.9113,5e-05,10.5056]
[1776887062787,45.25,78847.89,0.0,-0.91126,5e-05,10.50976]
[1776887067942,45.25,78852.33,0.0,-0.91103,5e-05,10.53052]
[1776887072857,45.25,78838.63,0.0,-0.91181,5e-05,10.45821]
[1776887073864,45.25,78838.26,0.0,-0.91183,5e-05,10.45632]
[1776887078899,45.25,78841.13,0.0,-0.91168,5e-05,10.47001]
[1776887083934,45.25,78841.6,0.0,-0.91166,5e-05,10.47192]
[1776887089975,45.24,78843.35,0.0,-0.91157,5e-05,10.48007]
[1776887095015,45.24,78846.0,0.0,-0.91143,5e-05,10.49273]
[1776887100048,45.24,78846.97,0.0,-0.91138,5e-05,10.49707]
[1776887105082,45.24,78846.06,0.0,-0.91144,5e-05,10.49216]
[1776887107095,45.24,78839.55,0.0,-0.91179,5e-05,10.46006]
[1776887112130,45.24,78843.99,0.0,-0.91155,5e-05,10.48163]
[1776887114144,45.24,78837.71,0.0,-0.91189,5e-05,10.45069]
[1776887115151,45.24,78830.17,0.0,-0.9123,5e-05,10.41373]
[1776887121193,45.24,78828.03,0.0,-0.91241,5e-05,10.40358]
[1776887126228,45.24,78828.79,0.0,-0.91238,5e-05,10.40669]
[1776887131265,45.24,78815.81,0.0,-0.91311,5e-05,10.33847]
[1776887136299,45.24,78816.46,0.0,-0.91309,5e-05,10.34052]
[1776887141333,45.23,78820.74,0.0,-0.91287,5e-05,10.36029]
[1776887146370,45.23,78821.74,0.0,-0.91283,5e-05,10.36394]
[1776887151403,45.23,78822.52,0.0,-0.91281,5e-05,10.36652]
[1776887156439,45.23,78828.86,0.0,-0.91248,5e-05,10.39636]
[1776887158581,45.22,78831.46,0.0,-0.91235,5e-05,10.40852]
[1776887164496,45.22,78834.14,0.0,-0.91221,5e-05,10.42102]
[1776887168651,45.22,78820.32,0.0,-0.91295,5e-05,10.3533]
[1776887170538,45.22,78820.22,0.0,-0.91296,5e-05,10.35234]
[1776887175573,45.22,78823.59,0.0,-0.91279,5e-05,10.36778]
[1776887177587,45.22,78827.05,0.0,-0.91261,5e-05,10.38423]
[1776887180609,45.22,78832.21,0.0,-0.91234,5e-05,10.40872]
[1776887184638,45.21,78832.74,0.0,-0.91232,5e-05,10.41073]
[1776887186651,45.21,78826.41,0.0,-0.91266,5e-05,10.37974]
[1776887191687,45.21,78824.01,0.0,-0.91283,5e-05,10.36316]
[1776887196720,45.21,78824.51,0.0,-0.91282,5e-05,10.36441]
[1776887201757,45.21,78827.63,0.0,-0.91266,5e-05,10.3785]
[1776887202764,45.21,78818.18,0.0,-0.91317,5e-05,10.332]
[1776887203771,45.21,78807.52,0.0,-0.91374,5e-05,10.27975]
[1776887204778,45.21,78805.86,0.0,-0.91383,5e-05,10.27154]
[1776887208808,45.2,78812.49,0.0,-0.91348,5e-05,10.30341]
[1776887210858,45.2,78816.47,0.0,-0.91328,5e-05,10.32248]
[1776887214870,45.2,78823.41,0.0,-0.91291,5e-05,10.35558]
[1776887219904,45.2,78826.66,0.0,-0.91275,5e-05,10.37019]
[1776887224940,45.2,78831.33,0.0,-0.91252,5e-05,10.39175]
[1776887226954,45.2,78835.3,0.0,-0.9123,5e-05,10.41125]
[1776887231989,45.2,78833.8,0.0,-0.91238,5e-05,10.4039]
[1776887237025,45.2,78835.91,0.0,-0.91227,5e-05,10.41429]
[1776887243074,45.2,78837.31,0.0,-0.9122,5e-05,10.42112]
[1776887246090,45.2,78846.07,0.0,-0.91172,5e-05,10.46416]
[1776887247097,45.2,78861.56,0.0,-0.91088,5e-05,10.5404]
[1776887248104,45.2,78859.56,0.0,-0.91099,5e-05,10.53035]
[1776887253138,45.2,78864.12,0.0,-0.91077,5e-05,10.54917]
[1776887258178,45.2,78869.25,0.0,-0.91048,5e-05,10.57514]
[1776887259285,45.2,78878.7,0.0,-0.90996,5e-05,10.62191]
[1776887265223,45.2,78886.17,0.0,-0.90955,6e-05,10.65905]
[1776887270258,45.2,78884.49,0.0,-0.90964,6e-05,10.65072]
[1776887272273,45.2,78879.21,0.0,-0.90993,5e-05,10.62463]
[1776887277309,45.2,78881.04,0.0,-0.90983,6e-05,10.6339]
[1776887282344,45.2,78880.85,0.0,-0.90984,6e-05,10.63318]
[1776887287381,45.2,78882.29,0.0,-0.90976,6e-05,10.6405]
[1776887292414,45.2,78880.56,0.0,-0.90985,6e-05,10.63217]
[1776887297450,45.2,78872.64,0.0,-0.91028,5e-05,10.59302]
[1776887302485,45.2,78867.96,0.0,-0.91055,5e-05,10.56889]
[1776887304504,45.2,78859.31,0.0,-0.91103,5e-05,10.52589]
[1776887309636,45.2,78857.54,0.0,-0.91113,5e-05,10.51654]
[1776887313561,45.2,78851.2,0.0,-0.91151,5e-05,10.48061]
[1776887318597,45.19,78848.2,0.0,-0.91168,5e-05,10.46539]
[1776887323631,45.19,78845.33,0.0,-0.91184,5e-05,10.45085]
[1776887328666,45.19,78843.83,0.0,-0.91192,5e-05,10.4431]
[1776887333701,45.19,78843.16,0.0,-0.91196,5e-05,10.43941]
[1776887339847,45.19,78843.05,0.0,-0.91198,5e-05,10.43833]
[1776887345788,45.19,78836.53,0.0,-0.91233,5e-05,10.40577]
[1776887350820,45.19,78839.15,0.0,-0.9122,5e-05,10.41824]
[1776887357870,45.19,78838.34,0.0,-0.91225,5e-05,10.41359]
[1776887359883,45.19,78821.7,0.0,-0.91315,5e-05,10.33185]
[1776887360890,45.19,78822.37,0.0,-0.91311,5e-05,10.33483]
[1776887365925,45.18,78825.1,0.0,-0.91298,5e-05,10.34663]
[1776887368951,45.18,78830.13,0.0,-0.91272,5e-05,10.37036]
[1776887370962,45.18,78841.53,0.0,-0.91211,5e-05,10.42628]
[1776887371969,45.18,78857.31,0.0,-0.91128,5e-05,10.50032]
[1776887372976,45.18,78860.8,0.0,-0.91109,5e-05,10.51766]
[1776887377005,45.18,78866.31,0.0,-0.91078,5e-05,10.54531]
[1776887380129,45.18,78872.07,0.0,-0.91046,5e-05,10.57405]
[1776887386077,45.18,78870.63,0.0,-0.91054,5e-05,10.56738]
[1776887391105,45.18,78873.75,0.0,-0.91036,5e-05,10.5832]
[1776887394126,45.19,78878.95,0.0,-0.91007,5e-05,10.60912]
[1776887399161,45.19,78878.23,0.0,-0.91011,5e-05,10.60575]
[1776887401187,45.19,78883.3,0.0,-0.90983,6e-05,10.63096]
[1776887402200,45.19,78899.44,0.0,-0.90894,6e-05,10.71109]
[1776887403212,45.19,78870.35,0.0,-0.91054,5e-05,10.56687]
[1776887404213,45.19,78841.14,0.0,-0.91213,5e-05,10.42292]
[1776887405220,45.19,78840.1,0.0,-0.91219,5e-05,10.41778]
[1776887406227,45.19,78845.62,0.0,-0.91189,5e-05,10.44488]
[1776887407234,45.19,78845.55,0.0,-0.91189,5e-05,10.44447]
[1776887411263,45.18,78848.92,0.0,-0.91172,5e-05,10.4607]
[1776887416297,45.18,78843.61,0.0,-0.91201,5e-05,10.43404]
[1776887418313,45.18,78836.56,0.0,-0.91239,5e-05,10.39924]
[1776887420428,45.18,78830.94,0.0,-0.9127,5e-05,10.37159]
[1776887426368,45.18,78833.73,0.0,-0.91255,5e-05,10.38517]
[1776887428382,45.18,78826.76,0.0,-0.91292,5e-05,10.35096]
[1776887429389,45.18,78824.88,0.0,-0.91302,5e-05,10.3418]
[1776887430497,45.18,78830.47,0.0,-0.91272,5e-05,10.36923]
[1776887435431,45.18,78832.88,0.0,-0.91262,5e-05,10.37703]
[1776887440567,45.18,78834.42,0.0,-0.91254,5e-05,10.38473]
[1776887445505,45.18,78824.57,0.0,-0.91307,5e-05,10.3363]
[1776887446512,45.18,78824.27,0.0,-0.91309,5e-05,10.33464]
[1776887448527,45.18,78831.93,0.0,-0.91268,5e-05,10.37176]
[1776887453560,45.18,78830.0,0.0,-0.9128,5e-05,10.36124]
[1776887458600,45.18,78834.22,0.0,-0.91258,5e-05,10.38083]
[1776887459602,45.18,78851.89,0.0,-0.91163,5e-05,10.46742]
[1776887460613,45.18,78855.56,0.0,-0.91143,5e-05,10.48544]
[1776887462624,45.18,78854.33,0.0,-0.9115,5e-05,10.4792]
[1776887465645,45.17,78849.02,0.0,-0.91179,5e-05,10.45279]
[1776887466651,45.17,78841.96,0.0,-0.91217,5e-05,10.41802]
[1776887467762,45.17,78841.28,0.0,-0.91221,5e-05,10.41468]
[1776887470678,45.17,78835.6,0.0,-0.91252,5e-05,10.38681]
[1776887471686,45.17,78832.86,0.0,-0.91266,5e-05,10.37343]
[1776887474709,45.18,78842.35,0.0,-0.91215,5e-05,10.42026]
[1776887475715,45.18,78845.83,0.0,-0.91196,5e-05,10.43739]
[1776887478739,45.18,78845.02,0.0,-0.912,5e-05,10.43338]
[1776887480750,45.18,78839.42,0.0,-0.91231,5e-05,10.4059]
[1776887481757,45.18,78841.1,0.0,-0.91221,5e-05,10.41421]
[1776887486793,45.18,78841.5,0.0,-0.91219,5e-05,10.41645]
[1776887490820,45.18,78846.99,0.0,-0.91189,5e-05,10.44362]
[1776887495855,45.18,78850.68,0.0,-0.91172,5e-05,10.4576]
[1776887499883,45.18,78859.59,0.0,-0.91124,5e-05,10.50143]
[1776887500890,45.18,78860.0,0.0,-0.91122,5e-05,10.50338]
[1776887503917,45.18,78849.9,0.0,-0.91176,5e-05,10.45373]
[1776887505928,45.18,78850.64,0.0,-0.91172,5e-05,10.45734]
[1776887506933,45.18,78844.78,0.0,-0.91204,5e-05,10.42849]
[1776887508050,45.18,78842.85,0.0,-0.91215,5e-05,10.41907]
[1776887512976,45.18,78835.08,0.0,-0.91257,5e-05,10.38059]
[1776887518120,45.17,78835.09,0.0,-0.91258,5e-05,10.37947]
[1776887524053,45.17,78838.73,0.0,-0.9124,5e-05,10.39599]
[1776887529087,45.17,78837.9,0.0,-0.91246,5e-05,10.39084]
[1776887532108,45.17,78823.98,0.0,-0.91321,5e-05,10.32198]
[1776887533115,45.17,78818.73,0.0,-0.91349,5e-05,10.29618]
[1776887538151,45.16,78819.71,0.0,-0.91345,5e-05,10.30054]
[1776887543185,45.16,78820.95,0.0,-0.91339,5e-05,10.3061]
[1776887548221,45.16,78821.97,0.0,-0.91334,5e-05,10.31053]
[1776887553256,45.16,78819.97,0.0,-0.91348,5e-05,10.29609]
[1776887558427,45.16,78821.46,0.0,-0.91341,5e-05,10.30286]
[1776887564336,45.16,78797.19,0.0,-0.91471,5e-05,10.18388]
[1776887565342,45.16,78783.19,0.0,-0.91544,5e-05,10.11597]
[1776887566348,45.16,78784.35,0.0,-0.91538,5e-05,10.12177]
[1776887570375,45.16,78788.7,0.0,-0.91515,5e-05,10.14345]
[1776887575411,45.16,78782.85,0.0,-0.91545,5e-05,10.11564]
[1776887577423,45.16,78779.42,0.0,-0.91562,5e-05,10.09937]
[1776887580445,45.16,78782.83,0.0,-0.91544,5e-05,10.11638]
[1776887585480,45.17,78780.09,0.0,-0.91557,5e-05,10.10385]
[1776887587494,45.17,78778.13,0.0,-0.91567,5e-05,10.09473]
[1776887591522,45.17,78784.38,0.0,-0.91534,5e-05,10.12577]
[1776887593537,45.17,78790.6,0.0,-0.91501,5e-05,10.15624]
[1776887598711,45.17,78789.17,0.0,-0.91507,5e-05,10.14989]
[1776887604613,45.17,78786.73,0.0,-0.9152,5e-05,10.13876]
[1776887609648,45.17,78786.89,0.0,-0.91518,5e-05,10.14017]
[1776887612673,45.17,78794.67,0.0,-0.9148,5e-05,10.17415]
[1776887616707,45.17,78799.74,0.0,-0.91452,5e-05,10.19907]
[1776887621734,45.17,78792.33,0.0,-0.91491,5e-05,10.16318]
[1776887622742,45.18,78788.66,0.0,-0.91511,5e-05,10.14542]
[1776887627780,45.18,78787.17,0.0,-0.91518,5e-05,10.13858]
[1776887631805,45.18,78800.31,0.0,-0.91449,5e-05,10.20262]
[1776887632812,45.18,78804.6,0.0,-0.91426,5e-05,10.22347]
[1776887634826,45.18,78805.05,0.0,-0.91424,5e-05,10.22549]
[1776887639864,45.17,78804.41,0.0,-0.91428,5e-05,10.22191]
[1776887642881,45.17,78812.67,0.0,-0.91384,5e-05,10.26186]
[1776887643889,45.17,78814.53,0.0,-0.91374,5e-05,10.27077]
[1776887646913,45.17,78822.46,0.0,-0.91332,5e-05,10.30898]
[1776887647917,45.17,78837.1,0.0,-0.91254,5e-05,10.38077]
[1776887649061,45.17,78844.21,0.0,-0.91215,5e-05,10.41565]
[1776887650938,45.17,78848.17,0.0,-0.91194,5e-05,10.43498]
[1776887655974,45.17,78847.81,0.0,-0.91196,5e-05,10.43335]
[1776887661008,45.17,78849.6,0.0,-0.91187,5e-05,10.44164]
[1776887666043,45.17,78848.61,0.0,-0.91193,5e-05,10.43632]
[1776887671080,45.17,78856.98,0.0,-0.9115,5e-05,10.47325]
[1776887676163,45.17,78857.49,0.0,-0.91146,5e-05,10.47683]
[1776887677120,45.17,78863.44,0.0,-0.91114,5e-05,10.50637]
[1776887678127,45.17,78869.57,0.0,-0.9108,5e-05,10.53689]
[1776887683163,45.17,78874.93,0.0,-0.9105,5e-05,10.56381]
[1776887688197,45.18,78874.69,0.0,-0.91051,5e-05,10.56273]
[1776887693233,45.17,78877.59,0.0,-0.91037,5e-05,10.57577]
[1776887698268,45.17,78878.67,0.0,-0.91032,5e-05,10.58006]
[1776887702306,45.17,78870.59,0.0,-0.91077,5e-05,10.53925]
[1776887703307,45.17,78855.38,0.0,-0.91161,5e-05,10.46408]
[1776887704315,45.17,78854.44,0.0,-0.91166,5e-05,10.45937]
[1776887706334,45.17,78842.75,0.0,-0.9123,5e-05,10.40142]
[1776887707335,45.17,78843.52,0.0,-0.91226,5e-05,10.4049]
[1776887709349,45.16,78831.94,0.0,-0.91289,5e-05,10.3475]
[1776887710356,45.16,78828.82,0.0,-0.91306,5e-05,10.332]
[1776887712370,45.16,78834.34,0.0,-0.91277,5e-05,10.35863]
[1776887716398,45.16,78828.75,0.0,-0.91308,5e-05,10.33038]
[1776887718412,45.16,78834.01,0.0,-0.9128,5e-05,10.35573]
[1776887719557,45.16,78841.36,0.0,-0.91241,5e-05,10.39155]
[1776887721433,45.16,78845.27,0.0,-0.9122,5e-05,10.41054]
[1776887726468,45.16,78845.97,0.0,-0.91216,5e-05,10.41394]
[1776887729628,45.16,78852.5,0.0,-0.91181,5e-05,10.44601]
[1776887732511,45.16,78850.05,0.0,-0.91197,5e-05,10.42963]
[1776887734526,45.16,78865.52,0.0,-0.91113,5e-05,10.50576]
[1776887735531,45.16,78867.51,0.0,-0.91102,5e-05,10.51545]
[1776887737545,45.16,78875.42,0.0,-0.91059,5e-05,10.55489]
[1776887742580,45.16,78877.34,0.0,-0.91047,5e-05,10.56509]
[1776887747615,45.16,78878.87,0.0,-0.91039,5e-05,10.57281]
[1776887752650,45.16,78881.79,0.0,-0.91023,5e-05,10.58701]
[1776887757685,45.16,78878.85,0.0,-0.9104,5e-05,10.57158]
[1776887759842,45.16,78874.64,0.0,-0.91064,5e-05,10.55048]
[1776887763728,45.16,78888.3,0.0,-0.90989,6e-05,10.61787]
[1776887764735,45.16,78890.22,0.0,-0.90978,6e-05,10.62746]
[1776887769910,45.16,78888.73,0.0,-0.90986,6e-05,10.62039]
[1776887775812,45.16,78886.72,0.0,-0.90997,6e-05,10.61083]
[1776887780846,45.16,78890.01,0.0,-0.90978,6e-05,10.62747]
[1776887785881,45.16,78888.73,0.0,-0.90985,6e-05,10.6214]
[1776887788902,45.16,78900.37,0.0,-0.9092,6e-05,10.67934]
[1776887790055,45.16,78905.88,0.0,-0.9089,6e-05,10.70671]
[1776887790916,45.16,78905.88,0.0,-0.9089,6e-05,10.70664]
[1776887792931,45.16,78900.77,0.0,-0.90922,6e-05,10.6769]
[1776887795955,45.16,78895.77,0.0,-0.90949,6e-05,10.65199]
[1776887800988,45.16,78895.87,0.0,-0.90949,6e-05,10.65244]
[1776887806023,45.16,78894.93,0.0,-0.90954,6e-05,10.64765]
[1776887811058,45.16,78896.69,0.0,-0.90945,6e-05,10.65619]
[1776887814079,45.16,78902.08,0.0,-0.90915,6e-05,10.6828]
[1776887815087,45.16,78911.96,0.0,-0.9086,6e-05,10.73188]
[1776887816094,45.16,78911.19,0.0,-0.90865,6e-05,10.72787]
[1776887820265,45.16,78917.15,0.0,-0.90832,6e-05,10.75694]
[1776887824150,45.16,78921.0,0.0,-0.90811,6e-05,10.77596]
[1776887826163,45.16,78929.1,0.0,-0.90765,6e-05,10.81658]
[1776887827170,45.16,78935.21,0.0,-0.90731,6e-05,10.84685]
[1776887828177,45.16,78934.22,0.0,-0.90737,6e-05,10.84186]
[1776887833212,45.15,78937.24,0.0,-0.9072,6e-05,10.85682]
[1776887838248,45.15,78936.9,0.0,-0.90722,6e-05,10.85497]
[1776887843282,45.15,78935.86,0.0,-0.90728,6e-05,10.84965]
[1776887844289,45.15,78928.65,0.0,-0.90769,6e-05,10.81357]
[1776887845296,45.15,78924.03,0.0,-0.90795,6e-05,10.79051]
[1776887848317,45.15,78919.42,0.0,-0.90821,6e-05,10.76661]
[1776887850474,45.15,78929.38,0.0,-0.90766,6e-05,10.81595]
[1776887851338,45.15,78929.38,0.0,-0.90769,6e-05,10.81174]
[1776887852346,45.15,78937.18,0.0,-0.90726,6e-05,10.85072]
[1776887855366,45.15,78942.6,0.0,-0.90695,6e-05,10.87769]
[1776887860547,45.15,78943.32,0.0,-0.9069,6e-05,10.88224]
[1776887866443,45.16,78948.97,0.0,-0.90657,6e-05,10.9115]
[1776887871478,45.15,78947.39,0.0,-0.90666,6e-05,10.90319]
[1776887873492,45.15,78941.93,0.0,-0.90697,6e-05,10.87571]
[1776887874499,45.15,78933.22,0.0,-0.90746,6e-05,10.83209]
[1776887875506,45.15,78929.99,0.0,-0.90764,6e-05,10.81599]
[1776887880541,45.15,78929.54,0.0,-0.90768,6e-05,10.81292]
[1776887883563,45.15,78923.57,0.0,-0.90802,6e-05,10.78247]
[1776887886585,45.15,78935.61,0.0,-0.90735,6e-05,10.84208]
[1776887887591,45.15,78938.36,0.0,-0.9072,6e-05,10.85586]
[1776887888600,45.15,78930.47,0.0,-0.90764,6e-05,10.81638]
[1776887889606,45.15,78923.02,0.0,-0.90806,6e-05,10.77892]
[1776887890613,45.15,78915.65,0.0,-0.90847,6e-05,10.74196]
[1776887891619,45.15,78917.07,0.0,-0.90839,6e-05,10.74921]
[1776887896654,45.15,78913.51,0.0,-0.9086,6e-05,10.73105]
[1776887901690,45.15,78913.07,0.0,-0.90863,6e-05,10.72823]
[1776887906723,45.15,78910.33,0.0,-0.90879,6e-05,10.71404]
[1776887908737,45.15,78920.61,0.0,-0.90821,6e-05,10.76539]
[1776887909744,45.15,78923.01,0.0,-0.90808,6e-05,10.77749]
[1776887914780,45.15,78921.63,0.0,-0.90818,6e-05,10.76688]
[1776887919815,45.15,78916.36,0.0,-0.90847,6e-05,10.74112]
[1776887922836,45.15,78907.06,0.0,-0.90898,6e-05,10.6952]
[1776887923844,45.15,78907.19,0.0,-0.90898,6e-05,10.69573]
[1776887927919,45.15,78910.78,0.0,-0.90878,6e-05,10.71303]
[1776887932944,45.15,78911.87,0.0,-0.90873,6e-05,10.71751]
[1776887934958,45.15,78905.55,0.0,-0.90908,6e-05,10.68608]
[1776887939993,45.15,78900.65,0.0,-0.90935,6e-05,10.66201]
[1776887941111,45.15,78906.63,0.0,-0.90902,6e-05,10.69166]
[1776887943013,45.15,78907.66,0.0,-0.90897,6e-05,10.69652]
[1776887945028,45.15,78912.71,0.0,-0.90869,6e-05,10.72165]
[1776887947045,45.14,78905.87,0.0,-0.90907,6e-05,10.68734]
[1776887952076,45.14,78908.64,0.0,-0.90892,6e-05,10.70044]
[1776887957112,45.14,78909.9,0.0,-0.90886,6e-05,10.70593]
[1776887958118,45.14,78900.14,0.0,-0.90941,6e-05,10.65731]
[1776887959126,45.14,78888.4,0.0,-0.91005,6e-05,10.59906]
[1776887964160,45.14,78890.88,0.0,-0.90992,6e-05,10.61142]
[1776887967185,45.14,78882.88,0.0,-0.91035,5e-05,10.57194]
[1776887972225,45.14,78879.46,0.0,-0.91057,5e-05,10.55143]
[1776887974236,45.14,78871.55,0.0,-0.911,5e-05,10.51239]
[1776887977259,45.14,78863.4,0.0,-0.91145,5e-05,10.47191]
[1776887978266,45.14,78857.63,0.0,-0.91176,5e-05,10.44347]
[1776887983300,45.14,78846.65,0.0,-0.91235,5e-05,10.38955]
[1776887984319,45.14,78838.8,0.0,-0.91278,5e-05,10.35083]
[1776887986322,45.14,78832.4,0.0,-0.91313,5e-05,10.31916]
[1776887988337,45.14,78826.12,0.0,-0.91347,5e-05,10.28821]
[1776887991473,45.14,78818.89,0.0,-0.91386,5e-05,10.25264]
[1776887994385,45.14,78823.97,0.0,-0.91359,5e-05,10.27724]
[1776887997401,45.14,78831.2,0.0,-0.9132,5e-05,10.31257]
[1776888001454,45.14,78851.42,0.0,-0.9121,5e-05,10.41241]
[1776888002437,45.14,78851.42,0.0,-0.9121,5e-05,10.41243]
[1776888003445,45.14,78856.63,0.0,-0.91182,5e-05,10.43804]
[1776888004453,45.14,78863.88,0.0,-0.91143,5e-05,10.47367]
[1776888006585,45.14,78881.43,0.0,-0.91046,5e-05,10.56081]
[1776888009486,45.14,78866.24,0.0,-0.91129,5e-05,10.48633]
[1776888010492,45.14,78853.2,0.0,-0.912,5e-05,10.4221]
[1776888011502,45.14,78843.49,0.0,-0.91252,5e-05,10.37447]
[1776888012507,45.14,78851.35,0.0,-0.91209,5e-05,10.4131]
[1776888014529,45.14,78843.44,0.0,-0.91252,5e-05,10.37435]
[1776888015535,45.14,78836.25,0.0,-0.91291,5e-05,10.33889]
[1776888016657,45.14,78829.35,0.0,-0.91328,5e-05,10.30493]
[1776888019557,45.14,78828.84,0.0,-0.91332,5e-05,10.30202]
[1776888024597,45.14,78825.0,0.0,-0.91353,5e-05,10.28255]
[1776888025606,45.14,78817.45,0.0,-0.91393,5e-05,10.24557]
[1776888026731,45.14,78817.02,0.0,-0.91396,5e-05,10.24343]
[1776888032665,45.14,78816.89,0.0,-0.914,5e-05,10.23855]
[1776888034667,45.14,78803.79,0.0,-0.91469,5e-05,10.17471]
[1776888035675,45.14,78799.16,0.0,-0.91494,5e-05,10.15228]
[1776888036683,45.14,78804.67,0.0,-0.91464,5e-05,10.17919]
[1776888037691,45.14,78805.43,0.0,-0.9146,5e-05,10.18295]
[1776888040710,45.14,78816.55,0.0,-0.91401,5e-05,10.23729]
[1776888041716,45.14,78817.53,0.0,-0.91396,5e-05,10.24204]
[1776888044740,45.14,78823.02,0.0,-0.91367,5e-05,10.26868]
[1776888048769,45.14,78830.82,0.0,-0.91325,5e-05,10.30642]
[1776888049775,45.14,78825.26,0.0,-0.91355,5e-05,10.27907]
[1776888050786,45.14,78825.55,0.0,-0.91354,5e-05,10.28038]
[1776888055817,45.14,78823.12,0.0,-0.91367,5e-05,10.26794]
[1776888060852,45.14,78826.09,0.0,-0.91352,5e-05,10.2819]
[1776888061859,45.14,78840.86,0.0,-0.91273,5e-05,10.3541]
[1776888062866,45.14,78850.04,0.0,-0.91223,5e-05,10.39925]
[1776888063874,45.14,78848.86,0.0,-0.9123,5e-05,10.39346]
[1776888067026,45.14,78855.03,0.0,-0.91196,5e-05,10.42389]
[1776888068910,45.14,78842.07,0.0,-0.91266,5e-05,10.36025]
[1776888069917,45.14,78844.37,0.0,-0.91254,5e-05,10.37163]
[1776888074951,45.13,78846.96,0.0,-0.91241,5e-05,10.38328]
[1776888075959,45.13,78840.99,0.0,-0.91273,5e-05,10.35376]
[1776888077095,45.13,78832.45,0.0,-0.9132,5e-05,10.31161]
[1776888080993,45.13,78831.87,0.0,-0.91323,5e-05,10.30838]
[1776888086030,45.13,78833.51,0.0,-0.91315,5e-05,10.31594]
[1776888091064,45.13,78833.98,0.0,-0.91316,5e-05,10.3136]
[1776888095092,45.13,78844.59,0.0,-0.91259,5e-05,10.36519]
[1776888100130,45.13,78840.45,0.0,-0.91283,5e-05,10.3441]
[1776888101135,45.13,78828.45,0.0,-0.91347,5e-05,10.28527]
[1776888103152,45.13,78823.79,0.0,-0.91372,5e-05,10.26244]
[1776888107306,45.13,78832.88,0.0,-0.91324,5e-05,10.30678]
[1776888108183,45.13,78832.88,0.0,-0.91324,5e-05,10.30669]
[1776888109190,45.13,78841.68,0.0,-0.91276,5e-05,10.34966]
[1776888114225,45.12,78845.89,0.0,-0.91255,5e-05,10.36941]
[1776888119260,45.12,78847.08,0.0,-0.91249,5e-05,10.37513]
[1776888122282,45.12,78863.79,0.0,-0.91158,5e-05,10.45751]
[1776888123288,45.12,78871.55,0.0,-0.91115,5e-05,10.49606]
[1776888127478,45.13,78876.93,0.0,-0.91084,5e-05,10.52372]
[1776888129330,45.13,78881.78,0.0,-0.91057,5e-05,10.54814]
[1776888134365,45.13,78880.03,0.0,-0.91066,5e-05,10.54055]
[1776888139404,45.13,78879.94,0.0,-0.91066,5e-05,10.54018]
[1776888141414,45.13,78887.4,0.0,-0.91025,6e-05,10.57713]
[1776888143429,45.13,78898.26,0.0,-0.90965,6e-05,10.63124]
[1776888144435,45.13,78905.25,0.0,-0.90926,6e-05,10.66599]
[1776888145442,45.13,78910.54,0.0,-0.90897,6e-05,10.69229]
[1776888146451,45.13,78897.5,0.0,-0.90969,6e-05,10.62753]
[1776888147620,45.13,78888.69,0.0,-0.91018,6e-05,10.58395]
[1776888149482,45.13,78886.92,0.0,-0.91027,6e-05,10.57514]
[1776888150487,45.13,78877.3,0.0,-0.9108,5e-05,10.52742]
[1776888155523,45.13,78877.06,0.0,-0.91085,5e-05,10.52156]
[1776888159552,45.13,78871.63,0.0,-0.91115,5e-05,10.4944]
[1776888164587,45.13,78867.26,0.0,-0.91139,5e-05,10.47275]
[1776888167764,45.13,78881.56,0.0,-0.91061,5e-05,10.54338]
[1776888168615,45.13,78881.56,0.0,-0.91061,5e-05,10.5433]
[1776888169623,45.13,78886.68,0.0,-0.91033,5e-05,10.56852]
[1776888174658,45.13,78889.12,0.0,-0.91021,6e-05,10.5799]
[1776888179692,45.13,78888.04,0.0,-0.91027,6e-05,10.5737]
[1776888184727,45.12,78889.36,0.0,-0.91021,6e-05,10.57927]
[1776888187904,45.12,78884.34,0.0,-0.9105,5e-05,10.55375]
[1776888193791,45.12,78873.78,0.0,-0.91109,5e-05,10.50042]
[1776888194798,45.12,78872.37,0.0,-0.91117,5e-05,10.49333]
[1776888199833,45.12,78879.42,0.0,-0.91079,5e-05,10.5276]
[1776888202855,45.12,78880.98,0.0,-0.91071,5e-05,10.53479]
[1776888207890,45.11,78878.6,0.0,-0.91085,5e-05,10.52213]
[1776888212927,45.11,78872.38,0.0,-0.91123,5e-05,10.48638]
[1776888213933,45.11,78866.87,0.0,-0.91153,5e-05,10.45907]
[1776888214939,45.11,78867.7,0.0,-0.91149,5e-05,10.46309]
[1776888219975,45.11,78868.23,0.0,-0.91146,5e-05,10.46534]
[1776888221989,45.11,78874.89,0.0,-0.9111,5e-05,10.49806]
[1776888222996,45.11,78882.44,0.0,-0.91069,5e-05,10.53526]
[1776888224014,45.11,78881.25,0.0,-0.91076,5e-05,10.5292]
[1776888229038,45.11,78882.9,0.0,-0.91067,5e-05,10.53648]
[1776888233066,45.11,78874.98,0.0,-0.91112,5e-05,10.49659]
[1776888235084,45.11,78870.52,0.0,-0.91136,5e-05,10.47431]
[1776888240116,45.1,78873.14,0.0,-0.91123,5e-05,10.48662]
[1776888242131,45.1,78877.34,0.0,-0.911,5e-05,10.50689]
[1776888247164,45.1,78876.73,0.0,-0.91105,5e-05,10.50298]
[1776888252200,45.1,78877.67,0.0,-0.91101,5e-05,10.50671]
[1776888257234,45.1,78878.6,0.0,-0.91097,5e-05,10.51033]
[1776888262270,45.09,78876.87,0.0,-0.91107,5e-05,10.50085]
[1776888267305,45.09,78876.42,0.0,-0.91111,5e-05,10.4977]
[1776888273348,45.09,78875.32,0.0,-0.91121,5e-05,10.48702]
[1776888276370,45.09,78880.03,0.0,-0.91095,5e-05,10.51008]
[1776888279390,45.09,78875.32,0.0,-0.91121,5e-05,10.4872]
[1776888284425,45.09,78874.89,0.0,-0.91122,5e-05,10.48567]
[1776888288605,45.09,78868.15,0.0,-0.9116,5e-05,10.45191]
[1776888289463,45.09,78868.15,0.0,-0.9116,5e-05,10.4518]
[1776888292488,45.09,78875.46,0.0,-0.9112,5e-05,10.48766]
[1776888293492,45.09,78889.61,0.0,-0.91043,6e-05,10.55723]
[1776888297518,45.09,78881.56,0.0,-0.91088,5e-05,10.51671]
[1776888301567,45.09,78878.45,0.0,-0.91105,5e-05,10.50184]
[1776888303577,45.09,78872.58,0.0,-0.91136,5e-05,10.47344]
[1776888308757,45.09,78877.11,0.0,-0.9111,5e-05,10.49684]
[1776888314653,45.09,78879.93,0.0,-0.91094,5e-05,10.51094]
[1776888316666,45.09,78887.34,0.0,-0.91054,5e-05,10.54726]
[1776888320694,45.09,78892.54,0.0,-0.91027,6e-05,10.57214]
[1776888325729,45.09,78893.24,0.0,-0.91024,6e-05,10.57444]
[1776888327744,45.09,78888.11,0.0,-0.91053,5e-05,10.54859]
[1776888332783,45.08,78885.96,0.0,-0.91069,5e-05,10.53273]
[1776888334794,45.08,78880.68,0.0,-0.91099,5e-05,10.50597]
[1776888339831,45.08,78883.79,0.0,-0.91084,5e-05,10.51901]
[1776888342856,45.07,78868.83,0.0,-0.91167,5e-05,10.44381]
[1776888345873,45.07,78863.51,0.0,-0.91198,5e-05,10.41654]
[1776888350908,45.07,78863.39,0.0,-0.912,5e-05,10.41443]
[1776888355943,45.06,78862.92,0.0,-0.91204,5e-05,10.41067]
[1776888360978,45.06,78864.57,0.0,-0.91197,5e-05,10.41748]
[1776888362992,45.06,78857.04,0.0,-0.91238,5e-05,10.3799]
[1776888363999,45.06,78856.65,0.0,-0.9124,5e-05,10.37778]
[1776888369034,45.06,78859.59,0.0,-0.91226,5e-05,10.39134]
[1776888372056,45.06,78865.01,0.0,-0.91197,5e-05,10.41745]
[1776888376083,45.05,78871.52,0.0,-0.91162,5e-05,10.44874]
[1776888378098,45.05,78872.61,0.0,-0.91157,5e-05,10.45364]
[1776888383131,45.05,78879.26,0.0,-0.91122,5e-05,10.48526]
[1776888384139,45.05,78878.71,0.0,-0.91125,5e-05,10.48224]
[1776888385150,45.05,78872.82,0.0,-0.91158,5e-05,10.45284]
[1776888386153,45.05,78871.43,0.0,-0.91166,5e-05,10.44571]
[1776888388166,45.05,78865.74,0.0,-0.91197,5e-05,10.41716]
[1776888390181,45.05,78858.76,0.0,-0.91236,5e-05,10.38236]
[1776888391195,45.05,78858.18,0.0,-0.91242,5e-05,10.37501]
[1776888393203,45.05,78843.92,0.0,-0.91319,5e-05,10.30479]
[1776888395217,45.05,78841.72,0.0,-0.91331,5e-05,10.29381]
[1776888400252,45.04,78838.7,0.0,-0.91348,5e-05,10.27878]
[1776888402265,45.04,78832.64,0.0,-0.9138,5e-05,10.24909]
[1776888407300,45.04,78831.14,0.0,-0.91388,5e-05,10.2419]
[1776888413342,45.05,78833.34,0.0,-0.91376,5e-05,10.25278]
[1776888418378,45.05,78835.74,0.0,-0.91363,5e-05,10.26456]
[1776888421398,45.05,78829.79,0.0,-0.91395,5e-05,10.23552]
[1776888423412,45.05,78821.72,0.0,-0.91438,5e-05,10.19627]
[1776888428447,45.05,78821.74,0.0,-0.91437,5e-05,10.19686]
[1776888433634,45.05,78806.1,0.0,-0.9152,5e-05,10.12125]
[1776888439529,45.05,78813.64,0.0,-0.91479,5e-05,10.15909]
[1776888440534,45.05,78822.47,0.0,-0.91432,5e-05,10.20223]
[1776888444711,45.05,78816.37,0.0,-0.91464,5e-05,10.17278]
[1776888446574,45.05,78811.08,0.0,-0.91491,5e-05,10.14727]
[1776888451609,45.05,78805.62,0.0,-0.91522,5e-05,10.11744]
[1776888456643,45.06,78805.99,0.0,-0.91519,5e-05,10.12013]
[1776888461681,45.06,78805.97,0.0,-0.91519,5e-05,10.12086]
[1776888466713,45.06,78806.82,0.0,-0.91513,5e-05,10.12576]
[1776888471749,45.06,78803.95,0.0,-0.91528,5e-05,10.11256]
[1776888476784,45.06,78800.27,0.0,-0.91546,5e-05,10.09546]
[1776888481822,45.07,78805.74,0.0,-0.91516,5e-05,10.12302]
[1776888486855,45.07,78808.54,0.0,-0.91501,5e-05,10.13721]
[1776888489953,45.07,78815.86,0.0,-0.91462,5e-05,10.17315]
[1776888490967,45.07,78821.91,0.0,-0.91429,5e-05,10.20266]
[1776888491964,45.07,78822.37,0.0,-0.91427,5e-05,10.20491]
[1776888496999,45.07,78825.11,0.0,-0.91412,5e-05,10.21825]
[1776888502034,45.07,78825.11,0.0,-0.91412,5e-05,10.21825]
[1776888505142,45.07,78810.52,0.0,-0.9149,5e-05,10.14711]
[1776888506065,45.07,78810.52,0.0,-0.9149,5e-05,10.14716]
[1776888507073,45.07,78808.58,0.0,-0.915,5e-05,10.13783]
[1776888512108,45.07,78809.64,0.0,-0.91497,5e-05,10.13943]
[1776888517143,45.07,78811.89,0.0,-0.91484,5e-05,10.15098]
[1776888522181,45.07,78811.77,0.0,-0.91484,5e-05,10.15098]
[1776888525284,45.07,78799.81,0.0,-0.91547,5e-05,10.09326]
[1776888527214,45.07,78799.8,0.0,-0.91547,5e-05,10.0936]
[1776888532247,45.08,78798.7,0.0,-0.91551,5e-05,10.0893]
[1776888537288,45.08,78797.48,0.0,-0.91557,5e-05,10.0844]
[1776888542318,45.08,78796.84,0.0,-0.91559,5e-05,10.08231]
[1776888547354,45.08,78799.45,0.0,-0.91544,5e-05,10.09592]
[1776888550376,45.08,78808.95,0.0,-0.91493,5e-05,10.14264]
[1776888551382,45.08,78815.77,0.0,-0.91457,5e-05,10.17597]
[1776888552389,45.09,78818.45,0.0,-0.91443,5e-05,10.18909]
[1776888557423,45.09,78819.75,0.0,-0.91435,5e-05,10.19558]
[1776888561451,45.09,78812.19,0.0,-0.91475,5e-05,10.15895]
[1776888563465,45.09,78801.21,0.0,-0.91533,5e-05,10.10578]
[1776888564472,45.09,78784.97,0.0,-0.91619,5e-05,10.02652]
[1776888565564,45.08,78782.79,0.0,-0.91631,5e-05,10.01558]
[1776888570514,45.08,78791.05,0.0,-0.9159,5e-05,10.05358]
[1776888571526,45.08,78796.3,0.0,-0.91566,5e-05,10.07485]
[1776888572528,45.08,78786.26,0.0,-0.91618,5e-05,10.02611]
[1776888573535,45.08,78783.61,0.0,-0.91632,5e-05,10.01328]
[1776888578573,45.08,78783.34,0.0,-0.91634,5e-05,10.01206]
[1776888583610,45.08,78782.67,0.0,-0.91637,5e-05,10.00899]
[1776888584615,45.08,78776.25,0.0,-0.91671,5e-05,9.97793]
[1776888585705,45.08,78775.93,0.0,-0.91672,5e-05,9.97644]
[1776888591665,45.08,78779.0,0.0,-0.91656,5e-05,9.99147]
[1776888596699,45.08,78776.14,0.0,-0.91671,5e-05,9.97784]
[1776888601739,45.08,78774.15,0.0,-0.91681,5e-05,9.96814]
[1776888606769,45.08,78771.2,0.0,-0.91698,5e-05,9.9526]
[1776888608799,45.08,78764.19,0.0,-0.91735,5e-05,9.91856]
[1776888609791,45.08,78753.83,0.0,-0.91789,5e-05,9.86838]
[1776888614825,45.07,78750.74,0.0,-0.91805,5e-05,9.85291]
[1776888619860,45.07,78746.15,0.0,-0.9183,5e-05,9.83041]
[1776888623891,45.07,78738.52,0.0,-0.91869,5e-05,9.79355]
[1776888628923,45.07,78735.11,0.0,-0.91887,5e-05,9.77699]
[1776888633958,45.07,78733.51,0.0,-0.91898,5e-05,9.76502]
[1776888638995,45.07,78733.02,0.0,-0.91901,5e-05,9.76242]
[1776888642015,45.07,78727.81,0.0,-0.91928,5e-05,9.73739]
[1776888647048,45.07,78730.57,0.0,-0.91914,5e-05,9.75026]
[1776888652086,45.07,78730.4,0.0,-0.91915,5e-05,9.74911]
[1776888657120,45.07,78725.74,0.0,-0.91939,5e-05,9.72662]
[1776888659133,45.07,78730.7,0.0,-0.91914,5e-05,9.75016]
[1776888664168,45.07,78731.13,0.0,-0.91913,5e-05,9.75183]
[1776888666268,45.07,78744.38,0.0,-0.91845,5e-05,9.81494]
[1776888668197,45.07,78747.61,0.0,-0.91828,5e-05,9.83067]
[1776888673231,45.07,78748.72,0.0,-0.91822,5e-05,9.83652]
[1776888678266,45.07,78757.79,0.0,-0.91774,5e-05,9.88056]
[1776888681288,45.07,78764.85,0.0,-0.91738,5e-05,9.91471]
[1776888686440,45.07,78766.75,0.0,-0.91727,5e-05,9.92408]
[1776888692368,45.07,78768.36,0.0,-0.91722,5e-05,9.92804]
[1776888695390,45.07,78761.2,0.0,-0.91759,5e-05,9.89378]
[1776888696510,45.07,78748.19,0.0,-0.91826,5e-05,9.83107]
[1776888697404,45.07,78748.19,0.0,-0.91826,5e-05,9.83094]
[1776888702439,45.07,78751.35,0.0,-0.91811,5e-05,9.84544]
[1776888707474,45.07,78752.31,0.0,-0.91807,5e-05,9.84915]
[1776888708482,45.07,78760.05,0.0,-0.91767,5e-05,9.88615]
[1776888709488,45.07,78755.85,0.0,-0.91789,5e-05,9.86572]
[1776888711502,45.07,78754.91,0.0,-0.91794,5e-05,9.86079]
[1776888716537,45.06,78756.15,0.0,-0.91789,5e-05,9.8657]
[1776888721572,45.06,78755.21,0.0,-0.91795,5e-05,9.86017]
[1776888726607,45.06,78760.16,0.0,-0.91771,5e-05,9.88293]
[1776888731644,45.06,78758.92,0.0,-0.91778,5e-05,9.87586]
[1776888735673,45.05,78767.06,0.0,-0.91737,5e-05,9.91412]
[1776888737688,45.05,78771.93,0.0,-0.91712,5e-05,9.937]
[1776888742721,45.05,78774.71,0.0,-0.91698,5e-05,9.95049]
[1776888747757,45.05,78779.09,0.0,-0.91675,5e-05,9.97195]
[1776888749771,45.05,78784.31,0.0,-0.91647,5e-05,9.99727]
[1776888754811,45.05,78785.6,0.0,-0.91644,5e-05,9.99925]
[1776888759842,45.05,78788.54,0.0,-0.9163,5e-05,10.01203]
[1776888764877,45.05,78791.03,0.0,-0.91618,5e-05,10.02264]
[1776888770918,45.04,78791.53,0.0,-0.91618,5e-05,10.02327]
[1776888771926,45.04,78782.0,0.0,-0.91668,5e-05,9.97689]
[1776888773940,45.04,78774.06,0.0,-0.9171,5e-05,9.93809]
[1776888777083,45.04,78786.01,0.0,-0.91648,5e-05,9.9957]
[1776888778980,45.04,78783.0,0.0,-0.91663,5e-05,9.98116]
[1776888785024,45.04,78788.32,0.0,-0.91635,5e-05,10.0072]
[1776888790058,45.04,78784.85,0.0,-0.91655,5e-05,9.98885]
[1776888795094,45.03,78784.58,0.0,-0.91658,5e-05,9.98623]
[1776888800130,45.03,78781.22,0.0,-0.91677,5e-05,9.9687]
[1776888804157,45.03,78774.81,0.0,-0.91711,5e-05,9.93685]
[1776888809192,45.03,78770.81,0.0,-0.91733,5e-05,9.91647]
[1776888814227,45.03,78766.25,0.0,-0.91761,5e-05,9.8894]
[1776888819263,45.02,78766.6,0.0,-0.9176,5e-05,9.89014]
[1776888824297,45.02,78774.93,0.0,-0.91718,5e-05,9.92925]
[1776888830340,45.02,78774.89,0.0,-0.9172,5e-05,9.92757]
[1776888832358,45.02,78765.51,0.0,-0.91769,5e-05,9.88194]
[1776888835489,45.02,78757.99,0.0,-0.91809,5e-05,9.84533]
[1776888841416,45.01,78757.75,0.0,-0.91811,5e-05,9.8434]
[1776888846450,45.01,78757.69,0.0,-0.91812,5e-05,9.84249]
[1776888853500,45.01,78757.22,0.0,-0.91815,5e-05,9.83929]
[1776888859542,45.01,78756.48,0.0,-0.9182,5e-05,9.83492]
[1776888864586,45.01,78756.12,0.0,-0.91822,5e-05,9.83264]
[1776888865721,45.01,78737.44,0.0,-0.91919,5e-05,9.74283]
[1776888866594,45.01,78737.44,0.0,-0.91919,5e-05,9.74281]
[1776888871628,45.01,78740.21,0.0,-0.91908,5e-05,9.75201]
[1776888876664,45.01,78744.93,0.0,-0.91883,5e-05,9.77466]
[1776888878677,45.01,78739.4,0.0,-0.91912,5e-05,9.74822]
[1776888883712,45.01,78745.98,0.0,-0.91878,5e-05,9.7799]
[1776888888746,45.01,78748.91,0.0,-0.91863,5e-05,9.79405]
[1776888893783,45.01,78746.8,0.0,-0.91873,5e-05,9.78403]
[1776888898818,45.01,78742.63,0.0,-0.91894,5e-05,9.76427]
[1776888903852,45.01,78742.45,0.0,-0.91895,5e-05,9.76359]
[1776888908887,45.01,78740.11,0.0,-0.91907,5e-05,9.75249]
[1776888913923,45.01,78736.79,0.0,-0.91924,5e-05,9.7367]
[1776888919964,45.01,78731.98,0.0,-0.91948,5e-05,9.7139]
[1776888924999,45.01,78729.81,0.0,-0.91959,5e-05,9.70371]
[1776888930034,45.01,78727.82,0.0,-0.91969,5e-05,9.69437]
[1776888935071,45.01,78730.83,0.0,-0.91957,5e-05,9.70481]
[1776888938092,45.01,78724.13,0.0,-0.91991,5e-05,9.67294]
[1776888940105,45.01,78718.63,0.0,-0.92018,5e-05,9.64693]
[1776888945142,45.01,78720.06,0.0,-0.92011,5e-05,9.65431]
[1776888950181,45.01,78724.27,0.0,-0.91989,5e-05,9.67481]
[1776888955222,45.01,78721.69,0.0,-0.92001,5e-05,9.66295]
[1776888957365,45.01,78728.66,0.0,-0.91966,5e-05,9.69639]
[1776888958237,45.01,78728.66,0.0,-0.91966,5e-05,9.69646]
[1776888960250,45.01,78728.88,0.0,-0.91964,5e-05,9.69758]
[1776888965285,45.02,78727.51,0.0,-0.91971,5e-05,9.6912]
[1776888970320,45.02,78726.14,0.0,-0.91978,5e-05,9.6848]
[1776888972334,45.02,78720.61,0.0,-0.92006,5e-05,9.65855]
[1776888975356,45.02,78718.91,0.0,-0.92014,5e-05,9.65074]
[1776888980390,45.02,78718.19,0.0,-0.92017,5e-05,9.64783]
[1776888985425,45.02,78721.17,0.0,-0.92002,5e-05,9.66254]
[1776888987575,45.02,78726.9,0.0,-0.91972,5e-05,9.69012]
[1776888989453,45.02,78729.99,0.0,-0.91956,5e-05,9.70494]
[1776888994488,45.02,78728.52,0.0,-0.91967,5e-05,9.69403]
[1776888999524,45.02,78729.05,0.0,-0.91964,5e-05,9.69673]
[1776889004559,45.02,78729.66,0.0,-0.91961,5e-05,9.69977]
[1776889009594,45.02,78730.08,0.0,-0.91958,5e-05,9.7018]
[1776889014630,45.02,78728.66,0.0,-0.91966,5e-05,9.69509]
[1776889019664,45.02,78730.61,0.0,-0.91956,5e-05,9.70443]
[1776889024699,45.02,78730.59,0.0,-0.91956,5e-05,9.7043]
[1776889028727,45.02,78735.93,0.0,-0.91929,5e-05,9.7297]
[1776889029734,45.02,78730.7,0.0,-0.91955,5e-05,9.70466]
[1776889031748,45.02,78728.74,0.0,-0.91965,5e-05,9.69526]
[1776889038797,45.02,78727.56,0.0,-0.91971,5e-05,9.68954]
[1776889042826,45.02,78734.37,0.0,-0.91937,5e-05,9.72194]
[1776889045847,45.02,78735.82,0.0,-0.9193,5e-05,9.72864]
[1776889050885,45.02,78733.38,0.0,-0.91943,5e-05,9.71662]
[1776889055918,45.02,78727.48,0.0,-0.91976,5e-05,9.68407]
[1776889057937,45.02,78719.07,0.0,-0.92019,5e-05,9.64397]
[1776889058939,45.02,78708.81,0.0,-0.92071,5e-05,9.59524]
[1776889059946,45.02,78704.78,0.0,-0.92091,5e-05,9.57624]
[1776889062967,45.02,78705.15,0.0,-0.92089,5e-05,9.57843]
[1776889068005,45.02,78705.68,0.0,-0.92085,5e-05,9.58167]
[1776889073037,45.02,78705.84,0.0,-0.92084,5e-05,9.58311]
[1776889078073,45.02,78707.08,0.0,-0.92077,5e-05,9.58966]
[1776889083107,45.03,78703.25,0.0,-0.92095,5e-05,9.57221]
[1776889088142,45.03,78704.82,0.0,-0.92086,5e-05,9.58047]
[1776889092170,45.03,78712.36,0.0,-0.92048,5e-05,9.61687]
[1776889093177,45.03,78716.34,0.0,-0.92027,5e-05,9.63589]
[1776889096335,45.03,78721.93,0.0,-0.91999,5e-05,9.66271]
[1776889098212,45.03,78721.64,0.0,-0.92,5e-05,9.66144]
[1776889103248,45.03,78721.73,0.0,-0.91999,5e-05,9.66206]
[1776889108284,45.03,78720.74,0.0,-0.92004,5e-05,9.65751]
[1776889113322,45.03,78722.41,0.0,-0.91999,5e-05,9.66152]
[1776889114330,45.03,78728.57,0.0,-0.91967,5e-05,9.69089]
[1776889115336,45.03,78731.94,0.0,-0.9195,5e-05,9.70695]
[1776889120371,45.03,78733.05,0.0,-0.91945,5e-05,9.712]
[1776889123392,45.03,78726.55,0.0,-0.91978,5e-05,9.68087]
[1776889127420,45.03,78725.23,0.0,-0.91985,5e-05,9.67463]
[1776889132460,45.03,78726.56,0.0,-0.91978,5e-05,9.68107]
[1776889136622,45.03,78712.83,0.0,-0.92047,5e-05,9.61587]
[1776889137505,45.03,78712.96,0.0,-0.92046,5e-05,9.61659]
[1776889138514,45.03,78702.77,0.0,-0.92098,5e-05,9.56837]
[1776889139513,45.03,78703.52,0.0,-0.92094,5e-05,9.57213]
[1776889140520,45.03,78708.58,0.0,-0.92068,5e-05,9.59633]
[1776889142533,45.03,78709.27,0.0,-0.92064,5e-05,9.59994]
[1776889144548,45.03,78715.26,0.0,-0.92033,5e-05,9.6287]
[1776889145555,45.03,78709.76,0.0,-0.92061,5e-05,9.6027]
[1776889146719,45.03,78702.17,0.0,-0.92099,5e-05,9.56709]
[1776889152605,45.04,78704.86,0.0,-0.92084,5e-05,9.581]
[1776889154621,45.04,78692.19,0.0,-0.92147,5e-05,9.52151]
[1776889155625,45.04,78689.54,0.0,-0.92161,5e-05,9.50897]
[1776889156841,45.04,78635.95,0.0,-0.92425,5e-05,9.25753]
[1776889157640,45.04,78635.64,0.0,-0.92426,5e-05,9.25675]
[1776889158647,45.04,78627.15,0.0,-0.92468,5e-05,9.21724]
[1776889159655,45.04,78625.77,0.0,-0.92474,5e-05,9.21121]
[1776889164690,45.05,78620.46,0.0,-0.92498,5e-05,9.18853]
[1776889169726,45.05,78619.9,0.0,-0.92496,5e-05,9.18953]
[1776889174759,45.06,78610.63,0.0,-0.9254,5e-05,9.1462]
[1776889175767,45.06,78611.38,0.0,-0.92536,5e-05,9.15019]
[1776889176985,45.06,78617.82,0.0,-0.92504,5e-05,9.18054]
[1776889177781,45.07,78617.82,0.0,-0.92504,5e-05,9.18102]
[1776889182817,45.07,78621.8,0.0,-0.92484,5e-05,9.20019]
[1776889187056,45.07,78647.33,0.0,-0.92359,5e-05,9.31963]
[1776889188858,45.07,78646.81,0.0,-0.92361,5e-05,9.31763]
[1776889193893,45.08,78640.97,0.0,-0.92386,5e-05,9.29361]
[1776889198928,45.08,78637.83,0.0,-0.92398,5e-05,9.28233]
[1776889202957,45.09,78628.08,0.0,-0.92442,5e-05,9.23964]
[1776889203964,45.09,78624.02,0.0,-0.92462,5e-05,9.22116]
[1776889207992,45.1,78622.84,0.0,-0.92466,5e-05,9.21738]
[1776889214039,45.1,78625.49,0.0,-0.9245,5e-05,9.23195]
[1776889219069,45.1,78621.67,0.0,-0.92468,5e-05,9.2145]
[1776889225110,45.1,78619.0,0.0,-0.92481,5e-05,9.20257]
[1776889230145,45.1,78618.41,0.0,-0.92483,5e-05,9.20019]
[1776889234205,45.11,78612.29,0.0,-0.92515,5e-05,9.16855]
[1776889236196,45.11,78598.37,0.0,-0.92582,5e-05,9.10471]
[1776889237469,45.11,78586.87,0.0,-0.92636,5e-05,9.05205]
[1776889238210,45.11,78586.87,0.0,-0.92634,5e-05,9.05437]
[1776889239213,45.12,78585.63,0.0,-0.92637,5e-05,9.05147]
[1776889241227,45.13,78578.47,0.0,-0.92668,5e-05,9.02164]
[1776889242234,45.13,78571.66,0.0,-0.927,5e-05,8.99041]
[1776889244251,45.13,78571.78,0.0,-0.92699,5e-05,8.99165]
[1776889246261,45.13,78561.51,0.0,-0.92746,5e-05,8.94576]
[1776889247540,45.13,78559.57,0.0,-0.92755,5e-05,8.93734]
[1776889249287,45.13,78561.74,0.0,-0.92744,5e-05,8.94772]
[1776889253313,45.14,78559.18,0.0,-0.92754,5e-05,8.93781]
[1776889256334,45.14,78552.78,0.0,-0.92783,5e-05,8.90998]
[1776889257609,45.14,78556.45,0.0,-0.92764,5e-05,8.92774]
[1776889261370,45.15,78566.48,0.0,-0.92715,5e-05,8.97559]
[1776889262378,45.15,78572.33,0.0,-0.92687,5e-05,9.00282]
[1776889263384,45.15,78571.74,0.0,-0.92689,5e-05,9.00051]
[1776889265397,45.15,78562.71,0.0,-0.92732,5e-05,8.95958]
[1776889268419,45.15,78564.65,0.0,-0.9272,5e-05,8.9707]
[1776889271441,45.16,78564.0,0.0,-0.92723,5e-05,8.96818]
[1776889274472,45.16,78559.79,0.0,-0.9274,5e-05,8.95129]
[1776889277760,45.17,78545.45,0.0,-0.92806,5e-05,8.88748]
[1776889280503,45.2,78539.5,0.0,-0.92816,5e-05,8.87744]
[1776889285537,45.22,78537.13,0.0,-0.92819,5e-05,8.87391]
[1776889287834,45.23,78521.86,0.0,-0.92888,5e-05,8.8064]
[1776889289568,45.23,78521.51,0.0,-0.92889,5e-05,8.8061]
[1776889294604,45.23,78516.58,0.0,-0.92912,5e-05,8.78249]
[1776889296618,45.24,78507.05,0.0,-0.92954,5e-05,8.74086]
[1776889297906,45.24,78501.8,0.0,-0.92978,5e-05,8.71797]
[1776889299639,45.24,78501.97,0.0,-0.92975,5e-05,8.72026]
[1776889304673,45.25,78505.21,0.0,-0.92956,5e-05,8.73865]
[1776889307976,45.27,78517.45,0.0,-0.9289,5e-05,8.80273]
[1776889308702,45.28,78517.45,0.0,-0.92889,5e-05,8.80407]
[1776889309709,45.28,78523.7,0.0,-0.9286,5e-05,8.83233]
[1776889310716,45.28,78520.57,0.0,-0.92874,5e-05,8.81877]
[1776889315751,45.28,78521.54,0.0,-0.92866,5e-05,8.82611]
[1776889320800,45.29,78514.39,0.0,-0.92896,5e-05,8.79729]
[1776889321801,45.29,78505.48,0.0,-0.92937,5e-05,8.75712]
[1776889322808,45.29,78498.57,0.0,-0.92968,5e-05,8.7267]
[1776889323815,45.3,78501.07,0.0,-0.92955,5e-05,8.73937]
[1776889328130,45.3,78469.67,0.0,-0.93096,5e-05,8.60136]
[1776889328850,45.3,78469.67,0.0,-0.93095,5e-05,8.60228]
[1776889333888,45.31,78471.37,0.0,-0.93083,5e-05,8.61334]
[1776889338925,45.32,78470.58,0.0,-0.93085,5e-05,8.61209]
[1776889343958,45.33,78475.56,0.0,-0.93059,5e-05,8.63716]
[1776889346980,45.33,78481.85,0.0,-0.93029,5e-05,8.66689]
[1776889348284,45.37,78493.5,0.0,-0.92958,5e-05,8.73578]
[1776889350000,45.37,78501.89,0.0,-0.92919,5e-05,8.77423]
[1776889351007,45.37,78503.74,0.0,-0.92912,5e-05,8.7793]
[1776889354029,45.38,78512.32,0.0,-0.9287,5e-05,8.81997]
[1776889355036,45.38,78513.14,0.0,-0.92866,5e-05,8.82429]
[1776889357051,45.38,78518.71,0.0,-0.92839,5e-05,8.85068]
[1776889358058,45.38,78521.48,0.0,-0.92825,5e-05,8.86434]
[1776889363092,45.39,78522.98,0.0,-0.92815,5e-05,8.87383]
[1776889368128,45.4,78524.11,0.0,-0.92807,5e-05,8.88156]
[1776889369135,45.4,78529.07,0.0,-0.92783,5e-05,8.9045]
[1776889374170,45.4,78533.65,0.0,-0.92759,5e-05,8.92749]
[1776889378198,45.4,78538.86,0.0,-0.92734,5e-05,8.95235]
[1776889383232,45.41,78537.19,0.0,-0.92739,5e-05,8.94669]
[1776889385247,45.41,78527.35,0.0,-0.92785,5e-05,8.90281]
[1776889386255,45.41,78519.22,0.0,-0.92822,5e-05,8.86697]
[1776889391291,45.42,78520.84,0.0,-0.92812,5e-05,8.87673]
[1776889393303,45.42,78529.58,0.0,-0.9277,5e-05,8.91718]
[1776889398338,45.42,78531.74,0.0,-0.92758,5e-05,8.92858]
[1776889403373,45.43,78532.28,0.0,-0.92753,5e-05,8.93298]
[1776889406400,45.43,78539.47,0.0,-0.92718,5e-05,8.96719]
[1776889407401,45.43,78540.91,0.0,-0.92711,5e-05,8.97408]
[1776889408705,45.43,78535.31,0.0,-0.92737,5e-05,8.94895]
[1776889410422,45.43,78534.87,0.0,-0.92739,5e-05,8.94731]
[1776889415458,45.44,78534.34,0.0,-0.92742,5e-05,8.94276]
[1776889420492,45.44,78534.91,0.0,-0.92737,5e-05,8.94716]
[1776889425528,45.45,78537.32,0.0,-0.92724,5e-05,8.96021]
[1776889430566,45.45,78536.48,0.0,-0.92726,5e-05,8.95836]
[1776889435598,45.46,78536.72,0.0,-0.92723,5e-05,8.96076]
[1776889437612,45.46,78541.52,0.0,-0.927,5e-05,8.98348]
[1776889438915,45.46,78553.83,0.0,-0.92641,5e-05,9.04016]
[1776889442648,45.46,78559.13,0.0,-0.92613,5e-05,9.06656]
[1776889447682,45.47,78559.01,0.0,-0.92612,5e-05,9.06806]
[1776889452719,45.48,78558.53,0.0,-0.92611,5e-05,9.06894]
[1776889457752,45.48,78558.67,0.0,-0.92608,5e-05,9.07133]
[1776889462791,45.48,78557.41,0.0,-0.92614,5e-05,9.06622]
[1776889464802,45.48,78540.43,0.0,-0.92693,5e-05,8.9892]
[1776889465814,45.48,78527.47,0.0,-0.92754,5e-05,8.93035]
[1776889466817,45.48,78517.49,0.0,-0.928,5e-05,8.88592]
[1776889467823,45.48,78506.56,0.0,-0.92851,5e-05,8.83658]
[1776889469131,45.49,78504.21,0.0,-0.92861,5e-05,8.82696]
[1776889474878,45.49,78506.57,0.0,-0.9285,5e-05,8.83663]
[1776889475879,45.49,78519.02,0.0,-0.92791,5e-05,8.89324]
[1776889476886,45.5,78528.01,0.0,-0.92749,5e-05,8.93428]
[1776889481922,45.5,78530.51,0.0,-0.92736,5e-05,8.94689]
[1776889486956,45.5,78530.37,0.0,-0.92735,5e-05,8.94786]
[1776889491991,45.51,78531.05,0.0,-0.9273,5e-05,8.95288]
[1776889497029,45.51,78530.63,0.0,-0.9273,5e-05,8.95225]
[1776889502063,45.51,78539.71,0.0,-0.92686,5e-05,8.99504]
[1776889503070,45.51,78540.2,0.0,-0.92683,5e-05,8.99776]
[1776889508104,45.52,78540.95,0.0,-0.92678,5e-05,9.00214]
[1776889513140,45.52,78539.57,0.0,-0.92683,5e-05,8.99724]
[1776889514146,45.52,78533.39,0.0,-0.92712,5e-05,8.96944]
[1776889515156,45.52,78527.3,0.0,-0.9274,5e-05,8.94213]
[1776889520188,45.52,78530.77,0.0,-0.92723,5e-05,8.95906]
[1776889524216,45.53,78540.04,0.0,-0.92678,5e-05,9.00252]
[1776889529251,45.53,78544.01,0.0,-0.92658,5e-05,9.02164]
[1776889534287,45.53,78542.97,0.0,-0.92665,5e-05,9.0137]
[1776889539322,45.53,78543.74,0.0,-0.9266,5e-05,9.01818]
[1776889544357,45.54,78541.98,0.0,-0.92668,5e-05,9.0111]
[1776889549392,45.54,78547.64,0.0,-0.9264,5e-05,9.03784]
[1776889554429,45.54,78550.58,0.0,-0.92625,5e-05,9.05251]
[1776889559462,45.55,78552.43,0.0,-0.92614,5e-05,9.06305]
[1776889564497,45.55,78553.5,0.0,-0.92606,5e-05,9.06997]
[1776889566512,45.55,78560.98,0.0,-0.9257,5e-05,9.10515]
[1776889572554,45.55,78563.52,0.0,-0.92557,5e-05,9.11735]
[1776889575574,45.56,78554.11,0.0,-0.92602,5e-05,9.07452]
[1776889577588,45.56,78546.01,0.0,-0.9264,5e-05,9.0377]
[1776889579904,45.56,78543.28,0.0,-0.92652,5e-05,9.02575]
[1776889585646,45.56,78542.46,0.0,-0.92655,5e-05,9.02311]
[1776889587658,45.56,78551.06,0.0,-0.92614,5e-05,9.06245]
[1776889589975,45.56,78550.83,0.0,-0.92615,5e-05,9.06176]
[1776889597728,45.56,78552.42,0.0,-0.92609,5e-05,9.06569]
[1776889598740,45.56,78562.09,0.0,-0.92563,5e-05,9.11005]
[1776889600048,45.56,78571.64,0.0,-0.92517,5e-05,9.15414]
[1776889600750,45.56,78571.64,0.0,-0.92517,5e-05,9.15445]
[1776889605790,45.57,78576.75,0.0,-0.92489,5e-05,9.18129]
[1776889611830,45.58,78580.46,0.0,-0.92466,5e-05,9.203]
[1776889616866,45.59,78582.27,0.0,-0.92454,5e-05,9.21395]
[1776889621899,45.59,78582.19,0.0,-0.92453,5e-05,9.21536]
[1776889623914,45.59,78575.95,0.0,-0.92483,5e-05,9.18696]
[1776889624921,45.59,78573.88,0.0,-0.92493,5e-05,9.17747]
[1776889627941,45.59,78572.28,0.0,-0.925,5e-05,9.17023]
[1776889633984,45.59,78571.07,0.0,-0.92506,5e-05,9.16495]
[1776889639019,45.59,78569.72,0.0,-0.92512,5e-05,9.15897]
[1776889644054,45.6,78569.52,0.0,-0.92513,5e-05,9.15818]
[1776889645063,45.6,78574.76,0.0,-0.92488,5e-05,9.18221]
[1776889646068,45.6,78575.08,0.0,-0.92486,5e-05,9.18364]
[1776889651103,45.59,78577.81,0.0,-0.92476,5e-05,9.19192]
[1776889656138,45.59,78583.65,0.0,-0.92448,5e-05,9.21843]
[1776889661173,45.59,78585.83,0.0,-0.92438,5e-05,9.22801]
[1776889666208,45.59,78587.85,0.0,-0.92429,5e-05,9.23686]
[1776889669229,45.59,78579.42,0.0,-0.9247,5e-05,9.19787]
[1776889674264,45.59,78580.93,0.0,-0.92463,5e-05,9.20467]
[1776889679299,45.59,78581.32,0.0,-0.92461,5e-05,9.20633]
[1776889684335,45.59,78584.48,0.0,-0.92446,5e-05,9.2207]
[1776889688362,45.59,78589.79,0.0,-0.92421,5e-05,9.24491]
[1776889693409,45.59,78590.13,0.0,-0.92419,5e-05,9.24609]
[1776889695413,45.59,78584.71,0.0,-0.92446,5e-05,9.22101]
[1776889697426,45.59,78583.31,0.0,-0.92453,5e-05,9.21453]
[1776889702463,45.59,78584.22,0.0,-0.92448,5e-05,9.21864]
[1776889706491,45.59,78589.7,0.0,-0.92422,5e-05,9.24376]
[1776889711525,45.59,78594.96,0.0,-0.924,5e-05,9.26365]
[1776889716561,45.59,78597.4,0.0,-0.92388,5e-05,9.27456]
[1776889721596,45.59,78599.14,0.0,-0.9238,5e-05,9.28215]
[1776889726632,45.58,78598.89,0.0,-0.92382,5e-05,9.28052]
[1776889731667,45.58,78599.59,0.0,-0.92379,5e-05,9.28329]
[1776889736702,45.58,78599.3,0.0,-0.92381,5e-05,9.28149]
[1776889741736,45.58,78599.48,0.0,-0.92381,5e-05,9.2819]
[1776889745765,45.58,78593.97,0.0,-0.92408,5e-05,9.25614]
[1776889747779,45.58,78596.55,0.0,-0.92395,5e-05,9.26793]
[1776889752814,45.58,78596.47,0.0,-0.92396,5e-05,9.26728]
[1776889756843,45.58,78586.97,0.0,-0.92442,5e-05,9.22328]
[1776889759864,45.58,78583.04,0.0,-0.92461,5e-05,9.20528]
[1776889764899,45.58,78581.74,0.0,-0.92467,5e-05,9.19946]
[1776889769934,45.58,78580.89,0.0,-0.92471,5e-05,9.1957]
[1776889774970,45.58,78581.29,0.0,-0.92472,5e-05,9.19369]
[1776889780003,45.58,78582.54,0.0,-0.92466,5e-05,9.19952]
[1776889785039,45.58,78583.51,0.0,-0.92461,5e-05,9.20404]
[1776889790074,45.58,78586.65,0.0,-0.92446,5e-05,9.21853]
[1776889791394,45.58,78592.44,0.0,-0.92418,5e-05,9.24518]
[1776889792091,45.58,78592.44,0.0,-0.92418,5e-05,9.24514]
[1776889797145,45.58,78590.17,0.0,-0.92429,5e-05,9.2344]
[1776889798143,45.58,78584.01,0.0,-0.92459,5e-05,9.20606]
[1776889803178,45.58,78585.64,0.0,-0.92451,5e-05,9.21368]
[1776889808213,45.58,78585.09,0.0,-0.92454,5e-05,9.21114]
[1776889813249,45.58,78585.26,0.0,-0.92453,5e-05,9.21187]
[1776889818284,45.58,78584.9,0.0,-0.92455,5e-05,9.21016]
[1776889824327,45.58,78585.49,0.0,-0.92452,5e-05,9.21277]
[1776889828354,45.58,78575.72,0.0,-0.92499,5e-05,9.16785]
[1776889829361,45.58,78573.62,0.0,-0.92509,5e-05,9.15826]
[1776889834396,45.58,78568.67,0.0,-0.92535,5e-05,9.13194]
[1776889839431,45.58,78571.43,0.0,-0.92521,5e-05,9.14505]
[1776889844468,45.58,78573.38,0.0,-0.92512,5e-05,9.15439]
[1776889849501,45.58,78571.44,0.0,-0.92521,5e-05,9.14573]
[1776889853529,45.58,78579.55,0.0,-0.92482,5e-05,9.18312]
[1776889855543,45.58,78578.62,0.0,-0.92486,5e-05,9.17885]
[1776889860578,45.58,78573.81,0.0,-0.92509,5e-05,9.15686]
[1776889865617,45.58,78574.53,0.0,-0.92506,5e-05,9.1603]
[1776889867627,45.58,78583.26,0.0,-0.92464,5e-05,9.20039]
[1776889868634,45.58,78584.08,0.0,-0.9246,5e-05,9.20411]
[1776889873669,45.58,78583.69,0.0,-0.92462,5e-05,9.20212]
[1776889878704,45.58,78584.73,0.0,-0.92457,5e-05,9.20673]
[1776889884746,45.58,78587.24,0.0,-0.92445,5e-05,9.21802]
[1776889889781,45.58,78583.52,0.0,-0.92463,5e-05,9.20077]
[1776889895824,45.58,78582.56,0.0,-0.92471,5e-05,9.19245]
[1776889900858,45.58,78584.97,0.0,-0.92459,5e-05,9.20366]
[1776889905893,45.58,78584.54,0.0,-0.92461,5e-05,9.20182]
[1776889910929,45.58,78584.59,0.0,-0.9246,5e-05,9.20225]
[1776889916969,45.58,78585.15,0.0,-0.92457,5e-05,9.2051]
[1776889922322,45.58,78582.45,0.0,-0.9247,5e-05,9.193]
[1776889928053,45.59,78580.96,0.0,-0.92477,5e-05,9.1865]
[1776889933090,45.59,78579.67,0.0,-0.92483,5e-05,9.18085]
[1776889938125,45.59,78578.13,0.0,-0.9249,5e-05,9.17405]
[1776889943159,45.59,78577.35,0.0,-0.92493,5e-05,9.17073]
[1776889948194,45.59,78576.19,0.0,-0.92499,5e-05,9.16566]
[1776889952532,45.59,78582.38,0.0,-0.92472,5e-05,9.1903]
[1776889953232,45.59,78582.38,0.0,-0.92472,5e-05,9.19031]
[1776889954240,45.59,78591.65,0.0,-0.92427,5e-05,9.23288]
[1776889959274,45.59,78593.45,0.0,-0.92419,5e-05,9.24082]
[1776889964310,45.59,78595.9,0.0,-0.92407,5e-05,9.25215]
[1776889969346,45.59,78597.61,0.0,-0.92397,5e-05,9.26123]
[1776889975387,45.59,78597.87,0.0,-0.92394,5e-05,9.26379]
[1776889980422,45.6,78602.41,0.0,-0.92371,5e-05,9.28575]
[1776889985465,45.6,78602.33,0.0,-0.92371,5e-05,9.28629]
[1776889990500,45.6,78603.98,0.0,-0.92362,5e-05,9.2948]
[1776889995535,45.6,78605.13,0.0,-0.92355,5e-05,9.30096]
[1776890000572,45.6,78604.62,0.0,-0.92357,5e-05,9.29947]
[1776890007619,45.61,78604.48,0.0,-0.92356,5e-05,9.30001]
[1776890012959,45.61,78601.46,0.0,-0.92373,5e-05,9.28287]
[1776890016683,45.61,78595.82,0.0,-0.92399,5e-05,9.25757]
[1776890019703,45.61,78590.14,0.0,-0.92426,5e-05,9.23199]
[1776890020710,45.61,78584.4,0.0,-0.92454,5e-05,9.20559]
[1776890021719,45.61,78585.31,0.0,-0.9245,5e-05,9.20973]
[1776890023029,45.61,78571.2,0.0,-0.92517,5e-05,9.14495]
[1776890024738,45.61,78571.25,0.0,-0.92517,5e-05,9.14524]
[1776890029773,45.61,78569.89,0.0,-0.92523,5e-05,9.13929]
[1776890034811,45.61,78559.25,0.0,-0.92574,5e-05,9.09097]
[1776890035815,45.61,78558.28,0.0,-0.92578,5e-05,9.08667]
[1776890040852,45.62,78556.61,0.0,-0.92585,5e-05,9.07974]
[1776890044879,45.62,78549.61,0.0,-0.92618,5e-05,9.04837]
[1776890046893,45.62,78543.44,0.0,-0.92647,5e-05,9.02083]
[1776890047899,45.62,78536.23,0.0,-0.92681,5e-05,8.98808]
[1776890048906,45.62,78529.69,0.0,-0.92711,5e-05,8.95896]
[1776890053941,45.62,78526.35,0.0,-0.92725,5e-05,8.94529]
[1776890058976,45.63,78522.37,0.0,-0.92742,5e-05,8.92847]
[1776890067032,45.63,78520.51,0.0,-0.92748,5e-05,8.92264]
[1776890072067,45.64,78522.78,0.0,-0.92739,5e-05,8.93052]
[1776890077099,45.64,78523.15,0.0,-0.92736,5e-05,8.93377]
[1776890081132,45.64,78528.66,0.0,-0.92708,5e-05,8.96031]
[1776890083449,45.64,78530.68,0.0,-0.92698,5e-05,8.97002]
[1776890090193,45.65,78530.56,0.0,-0.92697,5e-05,8.97133]
[1776890095233,45.65,78529.82,0.0,-0.92699,5e-05,8.9693]
[1776890100264,45.66,78529.11,0.0,-0.927,5e-05,8.96768]
[1776890105300,45.66,78531.86,0.0,-0.92686,5e-05,8.98117]
[1776890110332,45.66,78528.28,0.0,-0.92702,5e-05,8.96625]
[1776890115368,45.66,78528.7,0.0,-0.92698,5e-05,8.96947]
[1776890120403,45.67,78528.72,0.0,-0.92697,5e-05,8.97085]
[1776890126445,45.67,78529.04,0.0,-0.92694,5e-05,8.97382]
[1776890131481,45.67,78531.4,0.0,-0.92684,5e-05,8.98171]
[1776890136515,45.68,78531.83,0.0,-0.92681,5e-05,8.98481]
[1776890139537,45.68,78525.47,0.0,-0.9271,5e-05,8.95672]
[1776890144572,45.68,78525.93,0.0,-0.92706,5e-05,8.96043]
[1776890150615,45.68,78526.51,0.0,-0.92702,5e-05,8.96443]
[1776890155649,45.69,78523.05,0.0,-0.92717,5e-05,8.9502]
[1776890160684,45.69,78523.05,0.0,-0.92715,5e-05,8.95175]
[1776890165720,45.7,78527.1,0.0,-0.92694,5e-05,8.9716]
[1776890170757,45.7,78533.45,0.0,-0.92663,5e-05,9.00195]
[1776890174084,45.7,78527.86,0.0,-0.92689,5e-05,8.97713]
[1776890179818,45.7,78530.14,0.0,-0.92676,5e-05,8.98905]
[1776890184853,45.71,78533.1,0.0,-0.92661,5e-05,9.00364]
[1776890189888,45.71,78531.86,0.0,-0.92666,5e-05,8.99914]
[1776890194925,45.71,78531.81,0.0,-0.92668,5e-05,8.99608]
[1776890199963,45.71,78531.73,0.0,-0.92667,5e-05,8.99687]
[1776890203994,45.72,78502.8,0.0,-0.92801,5e-05,8.86765]
[1776890205001,45.72,78487.47,0.0,-0.92871,5e-05,8.79937]
[1776890206008,45.72,78492.94,0.0,-0.92845,5e-05,8.82439]
[1776890210039,45.72,78520.31,0.0,-0.92716,5e-05,8.94944]
[1776890211054,45.73,78529.94,0.0,-0.9267,5e-05,8.99325]
[1776890214064,45.73,78525.48,0.0,-0.92691,5e-05,8.97383]
[1776890216084,45.73,78534.0,0.0,-0.9265,5e-05,9.0129]
[1776890219108,45.73,78526.75,0.0,-0.92683,5e-05,8.9808]
[1776890223135,45.73,78530.88,0.0,-0.92663,5e-05,9.00043]
[1776890225149,45.73,78523.13,0.0,-0.92699,5e-05,8.96586]
[1776890229178,45.74,78532.67,0.0,-0.92653,5e-05,9.01009]
[1776890230184,45.74,78522.65,0.0,-0.927,5e-05,8.96499]
[1776890231191,45.74,78511.23,0.0,-0.92753,5e-05,8.91378]
[1776890232198,45.74,78496.09,0.0,-0.92823,5e-05,8.84612]
[1776890233207,45.74,78487.59,0.0,-0.92861,5e-05,8.80851]
[1776890238240,45.75,78488.23,0.0,-0.92856,5e-05,8.81389]
[1776890243276,45.75,78489.61,0.0,-0.92847,5e-05,8.82259]
[1776890248312,45.75,78487.72,0.0,-0.92855,5e-05,8.81493]
[1776890253345,45.76,78487.62,0.0,-0.92857,5e-05,8.81134]
[1776890255360,45.76,78492.64,0.0,-0.92833,5e-05,8.83414]
[1776890256366,45.76,78501.71,0.0,-0.92791,5e-05,8.875]
[1776890257373,45.76,78508.77,0.0,-0.92758,5e-05,8.90719]
[1776890258381,45.76,78512.48,0.0,-0.9274,5e-05,8.92427]
[1776890260394,45.76,78515.48,0.0,-0.92726,5e-05,8.93846]
[1776890265429,45.76,78517.24,0.0,-0.92716,5e-05,8.94794]
[1776890270473,45.77,78517.89,0.0,-0.92711,5e-05,8.95264]
[1776890275506,45.77,78518.45,0.0,-0.92707,5e-05,8.95661]
[1776890280539,45.77,78518.44,0.0,-0.92705,5e-05,8.95794]
[1776890285574,45.78,78517.84,0.0,-0.92707,5e-05,8.95662]
[1776890290612,45.78,78516.75,0.0,-0.9271,5e-05,8.95309]
[1776890295647,45.78,78516.94,0.0,-0.92708,5e-05,8.95538]
[1776890300684,45.79,78522.39,0.0,-0.92681,5e-05,8.98137]
[1776890305733,45.79,78524.66,0.0,-0.92669,5e-05,8.99284]
[1776890309744,45.79,78516.84,0.0,-0.92705,5e-05,8.95849]
[1776890315085,45.8,78517.9,0.0,-0.92701,5e-05,8.96075]
[1776890320822,45.8,78517.04,0.0,-0.92703,5e-05,8.95854]
[1776890325858,45.8,78516.32,0.0,-0.92705,5e-05,8.95667]
[1776890330893,45.81,78515.42,0.0,-0.92708,5e-05,8.95397]
[1776890335928,45.81,78515.22,0.0,-0.92707,5e-05,8.95436]
[1776890340963,45.81,78515.41,0.0,-0.92705,5e-05,8.95648]
[1776890342976,45.81,78509.52,0.0,-0.92732,5e-05,8.93049]
[1776890343984,45.81,78504.0,0.0,-0.92757,5e-05,8.90597]
[1776890349019,45.82,78502.09,0.0,-0.92764,5e-05,8.89913]
[1776890354054,45.82,78499.75,0.0,-0.92773,5e-05,8.89046]
[1776890359090,45.83,78508.75,0.0,-0.9273,5e-05,8.93277]
[1776890361104,45.83,78513.9,0.0,-0.92705,5e-05,8.95656]
[1776890366139,45.83,78507.48,0.0,-0.92733,5e-05,8.92902]
[1776890371175,45.84,78506.25,0.0,-0.9274,5e-05,8.92122]
[1776890373188,45.84,78513.97,0.0,-0.92703,5e-05,8.95662]
[1776890378223,45.84,78515.26,0.0,-0.92696,5e-05,8.96382]
[1776890383258,45.84,78512.2,0.0,-0.92709,5e-05,8.95141]
[1776890388293,45.85,78515.5,0.0,-0.92692,5e-05,8.96764]
[1776890393327,45.85,78514.87,0.0,-0.92694,5e-05,8.96606]
[1776890398363,45.85,78515.12,0.0,-0.92691,5e-05,8.96846]
[1776890403398,45.86,78524.85,0.0,-0.92644,5e-05,9.01367]
[1776890404405,45.86,78527.64,0.0,-0.92631,5e-05,9.02648]
[1776890409440,45.86,78527.18,0.0,-0.92632,5e-05,9.02524]
[1776890414475,45.86,78526.45,0.0,-0.92634,5e-05,9.02276]
[1776890419511,45.86,78528.22,0.0,-0.92625,5e-05,9.03162]
[1776890424546,45.86,78535.21,0.0,-0.92591,5e-05,9.06411]
[1776890425866,45.86,78539.63,0.0,-0.9257,5e-05,9.08439]
[1776890431595,45.87,78546.97,0.0,-0.92538,5e-05,9.11414]
[1776890432602,45.87,78548.8,0.0,-0.92529,5e-05,9.12249]
[1776890437637,45.87,78546.13,0.0,-0.92542,5e-05,9.11042]
[1776890442672,45.87,78550.96,0.0,-0.92519,5e-05,9.13248]
[1776890447707,45.87,78550.24,0.0,-0.92522,5e-05,9.12903]
[1776890452742,45.87,78547.79,0.0,-0.92534,5e-05,9.11779]
[1776890456076,45.87,78533.63,0.0,-0.92601,5e-05,9.05351]
[1776890456771,45.87,78533.63,0.0,-0.92601,5e-05,9.0536]
[1776890458784,45.87,78528.41,0.0,-0.92625,5e-05,9.03017]
[1776890461806,45.87,78521.13,0.0,-0.92659,5e-05,8.9977]
[1776890463821,45.87,78515.96,0.0,-0.92683,5e-05,8.97474]
[1776890466146,45.87,78506.32,0.0,-0.92728,5e-05,8.93178]
[1776890471877,45.87,78512.94,0.0,-0.92695,5e-05,8.96318]
[1776890476912,45.88,78515.9,0.0,-0.9268,5e-05,8.97743]
[1776890481948,45.88,78513.83,0.0,-0.92689,5e-05,8.9694]
[1776890486982,45.88,78512.32,0.0,-0.92694,5e-05,8.96369]
[1776890492017,45.88,78515.21,0.0,-0.92683,5e-05,8.97382]
[1776890498060,45.89,78515.08,0.0,-0.92682,5e-05,8.97446]
[1776890503094,45.89,78512.86,0.0,-0.92691,5e-05,8.96548]
[1776890506429,45.89,78518.82,0.0,-0.92663,5e-05,8.99278]
[1776890512157,45.89,78519.58,0.0,-0.92658,5e-05,8.99744]
[1776890518199,45.9,78520.99,0.0,-0.9265,5e-05,9.00487]
[1776890523234,45.9,78521.82,0.0,-0.92646,5e-05,9.00932]
[1776890525248,45.9,78517.65,0.0,-0.92665,5e-05,8.99105]
[1776890530286,45.9,78513.33,0.0,-0.92684,5e-05,8.97262]
[1776890536330,45.9,78513.16,0.0,-0.92683,5e-05,8.97317]
[1776890541370,45.91,78518.31,0.0,-0.92658,5e-05,8.99745]
[1776890546398,45.91,78521.94,0.0,-0.9264,5e-05,9.01448]
[1776890551433,45.91,78526.01,0.0,-0.92623,5e-05,9.02961]
[1776890556468,45.91,78525.1,0.0,-0.92627,5e-05,9.02617]
[1776890561504,45.91,78525.16,0.0,-0.92626,5e-05,9.0272]
[1776890566538,45.91,78525.99,0.0,-0.92621,5e-05,9.03172]
[1776890571573,45.92,78526.42,0.0,-0.92618,5e-05,9.03442]
[1776890576608,45.92,78525.72,0.0,-0.9262,5e-05,9.03204]
[1776890581645,45.92,78526.55,0.0,-0.92616,5e-05,9.03658]
[1776890583661,45.92,78519.08,0.0,-0.9265,5e-05,9.00312]
[1776890585675,45.92,78514.66,0.0,-0.92671,5e-05,8.98356]
[1776890590709,45.92,78516.39,0.0,-0.92661,5e-05,8.99251]
[1776890593730,45.93,78523.11,0.0,-0.92629,5e-05,9.02368]
[1776890598765,45.93,78523.79,0.0,-0.92625,5e-05,9.02756]
[1776890603800,45.93,78519.47,0.0,-0.92644,5e-05,9.00893]
[1776890610849,45.93,78519.01,0.0,-0.92645,5e-05,9.00834]
[1776890614876,45.94,78522.94,0.0,-0.92629,5e-05,9.02279]
[1776890619912,45.94,78527.59,0.0,-0.92606,5e-05,9.04432]
[1776890624947,45.94,78527.64,0.0,-0.92605,5e-05,9.04518]
[1776890629982,45.94,78527.48,0.0,-0.92605,5e-05,9.0451]
[1776890635018,45.94,78527.84,0.0,-0.92603,5e-05,9.04738]
[1776890641060,45.94,78528.17,0.0,-0.926,5e-05,9.04979]
[1776890646094,45.94,78528.23,0.0,-0.926,5e-05,9.05058]
[1776890647419,45.95,78519.65,0.0,-0.9264,5e-05,9.01205]
[1776890648108,45.95,78519.65,0.0,-0.92639,5e-05,9.01224]
[1776890652139,45.95,78515.26,0.0,-0.92659,5e-05,8.99325]
[1776890657489,45.95,78517.46,0.0,-0.92648,5e-05,9.00413]
[1776890663213,45.95,78519.16,0.0,-0.92638,5e-05,9.01331]
[1776890664220,45.95,78513.66,0.0,-0.92664,5e-05,8.98838]
[1776890669255,45.95,78508.81,0.0,-0.92687,5e-05,8.9661]
[1776890674290,45.95,78505.45,0.0,-0.92706,5e-05,8.94662]
[1776890679325,45.95,78502.45,0.0,-0.92721,5e-05,8.9329]
[1776890684360,45.95,78500.84,0.0,-0.92728,5e-05,8.92543]
[1776890689395,45.95,78505.02,0.0,-0.92709,5e-05,8.94397]
[1776890691409,45.95,78504.44,0.0,-0.92711,5e-05,8.94188]
[1776890694430,45.95,78496.2,0.0,-0.92749,5e-05,8.9056]
[1776890699466,45.95,78494.43,0.0,-0.92757,5e-05,8.89747]
[1776890702487,45.95,78485.05,0.0,-0.92801,5e-05,8.85537]
[1776890703498,45.95,78478.53,0.0,-0.92831,5e-05,8.82622]
[1776890704500,45.95,78478.19,0.0,-0.92833,5e-05,8.82476]
[1776890710542,45.95,78480.46,0.0,-0.92822,5e-05,8.8352]
[1776890715578,45.95,78478.08,0.0,-0.92832,5e-05,8.82484]
[1776890722628,45.95,78478.77,0.0,-0.92829,5e-05,8.82822]
[1776890727661,45.95,78476.27,0.0,-0.9284,5e-05,8.81728]
[1776890732702,45.96,78476.19,0.0,-0.92843,5e-05,8.81324]
[1776890737735,45.96,78477.7,0.0,-0.92836,5e-05,8.82023]
[1776890740756,45.96,78489.59,0.0,-0.92781,5e-05,8.87384]
[1776890742772,45.96,78483.44,0.0,-0.92809,5e-05,8.8463]
[1776890745791,45.96,78477.92,0.0,-0.92835,5e-05,8.82159]
[1776890746799,45.96,78476.75,0.0,-0.9284,5e-05,8.8164]
[1776890751836,45.96,78474.83,0.0,-0.92849,5e-05,8.80799]
[1776890756869,45.96,78471.97,0.0,-0.92861,5e-05,8.7955]
[1776890761904,45.96,78475.46,0.0,-0.92845,5e-05,8.81146]
[1776890765931,45.96,78476.33,0.0,-0.92841,5e-05,8.81547]
[1776890768269,45.96,78486.01,0.0,-0.92796,5e-05,8.85879]
[1776890769960,45.96,78486.59,0.0,-0.92793,5e-05,8.86136]
[1776890771976,45.96,78478.56,0.0,-0.92831,5e-05,8.82536]
[1776890773993,45.96,78478.59,0.0,-0.92831,5e-05,8.82544]
[1776890777009,45.96,78483.8,0.0,-0.92806,5e-05,8.8487]
[1776890778339,45.96,78486.36,0.0,-0.92795,5e-05,8.86006]
[1776890784059,45.96,78486.6,0.0,-0.92794,5e-05,8.86081]
[1776890790099,45.96,78486.49,0.0,-0.92795,5e-05,8.85991]
[1776890798479,45.96,78486.15,0.0,-0.928,5e-05,8.85384]
[1776890804201,45.95,78486.66,0.0,-0.92798,5e-05,8.8558]
[1776890808550,45.95,78475.7,0.0,-0.92849,5e-05,8.80651]
[1776890809236,45.95,78475.7,0.0,-0.92849,5e-05,8.80652]
[1776890810243,45.95,78467.38,0.0,-0.92887,5e-05,8.76952]
[1776890811250,45.95,78461.56,0.0,-0.92914,5e-05,8.74374]
[1776890816285,45.96,78461.27,0.0,-0.92914,5e-05,8.74314]
[1776890821320,45.96,78458.54,0.0,-0.92926,5e-05,8.73178]
[1776890826363,45.96,78459.13,0.0,-0.92922,5e-05,8.73504]
[1776890831397,45.96,78463.89,0.0,-0.929,5e-05,8.75702]
[1776890836433,45.96,78462.41,0.0,-0.92906,5e-05,8.75094]
[1776890841468,45.96,78461.14,0.0,-0.92911,5e-05,8.74604]
[1776890845494,45.97,78470.82,0.0,-0.92866,5e-05,8.78955]
[1776890847509,45.97,78477.61,0.0,-0.92835,5e-05,8.8199]
[1776890854559,45.97,78479.62,0.0,-0.92828,5e-05,8.82503]
[1776890859593,45.97,78480.18,0.0,-0.92826,5e-05,8.82765]
[1776890864628,45.97,78481.14,0.0,-0.92821,5e-05,8.8321]
[1776890869665,45.97,78481.43,0.0,-0.9282,5e-05,8.83357]
[1776890874698,45.97,78481.65,0.0,-0.92818,5e-05,8.83474]
[1776890882754,45.97,78481.73,0.0,-0.92818,5e-05,8.8355]
[1776890887789,45.97,78483.03,0.0,-0.92811,5e-05,8.84148]
[1776890890810,45.97,78488.28,0.0,-0.92787,5e-05,8.8651]
[1776890895845,45.97,78487.56,0.0,-0.9279,5e-05,8.86191]
[1776890901886,45.97,78487.91,0.0,-0.92789,5e-05,8.8635]
[1776890907929,45.97,78487.71,0.0,-0.9279,5e-05,8.8626]
[1776890910951,45.97,78493.01,0.0,-0.92765,5e-05,8.88667]
[1776890915986,45.97,78496.37,0.0,-0.9275,5e-05,8.89923]
[1776890923037,45.98,78496.11,0.0,-0.9275,5e-05,8.9]
[1776890928071,45.98,78495.82,0.0,-0.92749,5e-05,8.90004]
[1776890929415,45.98,78483.92,0.0,-0.92804,5e-05,8.84727]
[1776890931093,45.98,78483.03,0.0,-0.92808,5e-05,8.8436]
[1776890935121,45.98,78480.52,0.0,-0.92819,5e-05,8.83307]
[1776890940156,45.98,78479.06,0.0,-0.92825,5e-05,8.82657]
[1776890945191,45.99,78475.84,0.0,-0.9284,5e-05,8.81233]
[1776890950226,45.99,78476.76,0.0,-0.92836,5e-05,8.81651]
[1776890955261,45.99,78468.02,0.0,-0.92876,5e-05,8.77766]
[1776890956268,45.99,78463.18,0.0,-0.92898,5e-05,8.7562]
[1776890961303,45.99,78464.98,0.0,-0.92889,5e-05,8.7647]
[1776890966338,45.99,78466.19,0.0,-0.92883,5e-05,8.77055]
[1776890971373,45.99,78471.52,0.0,-0.92861,5e-05,8.79079]
[1776890973387,45.99,78472.13,0.0,-0.92858,5e-05,8.79362]
[1776890978423,45.99,78471.27,0.0,-0.92862,5e-05,8.79005]
[1776890983457,45.99,78471.1,0.0,-0.92862,5e-05,8.78963]
[1776890988493,45.99,78475.48,0.0,-0.92842,5e-05,8.8095]
[1776890993529,45.99,78475.44,0.0,-0.92842,5e-05,8.80951]
[1776890998564,45.99,78475.15,0.0,-0.92843,5e-05,8.80837]
[1776891003600,45.99,78482.85,0.0,-0.92807,5e-05,8.84286]
[1776891005613,45.99,78486.37,0.0,-0.92791,5e-05,8.85853]
[1776891007627,45.99,78478.46,0.0,-0.92828,5e-05,8.8231]
[1776891008634,45.99,78477.83,0.0,-0.92831,5e-05,8.82029]
[1776891009978,45.99,78471.22,0.0,-0.92861,5e-05,8.79077]
[1776891011655,45.99,78467.39,0.0,-0.92879,5e-05,8.77377]
[1776891013669,45.99,78463.15,0.0,-0.92898,5e-05,8.75509]
[1776891018704,45.99,78465.14,0.0,-0.92888,5e-05,8.76452]
[1776891024746,46.0,78468.53,0.0,-0.92872,5e-05,8.78029]
[1776891030118,46.0,78466.68,0.0,-0.9288,5e-05,8.77275]
[1776891036830,46.0,78470.68,0.0,-0.92863,5e-05,8.78754]
[1776891041864,46.0,78471.43,0.0,-0.92859,5e-05,8.79156]
[1776891046900,46.0,78470.89,0.0,-0.92861,5e-05,8.78987]
[1776891051935,46.0,78472.07,0.0,-0.92854,5e-05,8.79586]
[1776891056971,46.01,78470.13,0.0,-0.92863,5e-05,8.78798]
[1776891062005,46.01,78473.61,0.0,-0.92846,5e-05,8.80426]
[1776891067043,46.01,78470.74,0.0,-0.92858,5e-05,8.79224]
[1776891069059,46.01,78469.22,0.0,-0.92865,5e-05,8.78584]
[1776891077113,46.01,78470.64,0.0,-0.92857,5e-05,8.7937]
[1776891079128,46.02,78475.89,0.0,-0.92832,5e-05,8.81747]
[1776891084162,46.02,78475.06,0.0,-0.92835,5e-05,8.81458]
[1776891089197,46.02,78470.28,0.0,-0.92856,5e-05,8.79419]
[1776891094232,46.02,78475.67,0.0,-0.92833,5e-05,8.81523]
[1776891099268,46.02,78476.7,0.0,-0.92827,5e-05,8.8207]
[1776891104303,46.03,78477.21,0.0,-0.92824,5e-05,8.82382]
[1776891109343,46.03,78477.67,0.0,-0.92821,5e-05,8.82683]
[1776891114373,46.03,78476.74,0.0,-0.92824,5e-05,8.82351]
[1776891119409,46.03,78473.81,0.0,-0.92837,5e-05,8.81132]
[1776891124446,46.04,78474.49,0.0,-0.92833,5e-05,8.81547]
[1776891125453,46.04,78467.51,0.0,-0.92865,5e-05,8.78438]
[1776891126460,46.04,78464.16,0.0,-0.9288,5e-05,8.76971]
[1776891131495,46.04,78462.85,0.0,-0.92885,5e-05,8.76511]
[1776891136530,46.04,78460.89,0.0,-0.92892,5e-05,8.75762]
[1776891140914,46.04,78445.12,0.0,-0.92963,5e-05,8.68901]
[1776891142573,46.05,78442.43,0.0,-0.92975,5e-05,8.67745]
[1776891145594,46.05,78436.32,0.0,-0.93002,5e-05,8.65113]
[1776891147607,46.05,78435.35,0.0,-0.93006,5e-05,8.64683]
[1776891152642,46.05,78429.91,0.0,-0.93034,5e-05,8.61888]
[1776891154656,46.05,78428.63,0.0,-0.93039,5e-05,8.61333]
[1776891159691,46.05,78427.36,0.0,-0.93045,5e-05,8.60799]
[1776891163720,46.05,78433.6,0.0,-0.93016,5e-05,8.63565]
[1776891168754,46.05,78435.23,0.0,-0.93009,5e-05,8.64329]
[1776891171130,46.05,78446.41,0.0,-0.92957,5e-05,8.69376]
[1776891171783,46.05,78446.41,0.0,-0.92956,5e-05,8.69404]
[1776891176819,46.06,78451.18,0.0,-0.92934,5e-05,8.71622]
[1776891181855,46.06,78447.36,0.0,-0.9295,5e-05,8.70063]
[1776891186892,46.06,78444.3,0.0,-0.92962,5e-05,8.68845]
[1776891187896,46.06,78438.17,0.0,-0.9299,5e-05,8.66127]
[1776891188904,46.06,78442.03,0.0,-0.92972,5e-05,8.67866]
[1776891191925,46.06,78443.57,0.0,-0.92964,5e-05,8.68638]
[1776891195952,46.07,78437.23,0.0,-0.92992,5e-05,8.65956]
[1776891196959,46.07,78433.14,0.0,-0.9301,5e-05,8.64186]
[1776891203001,46.07,78435.09,0.0,-0.92999,5e-05,8.65227]
[1776891209044,46.07,78439.72,0.0,-0.92978,5e-05,8.67283]
[1776891210052,46.07,78448.31,0.0,-0.92939,5e-05,8.71116]
[1776891211059,46.07,78450.61,0.0,-0.92931,5e-05,8.71768]
[1776891213072,46.08,78441.32,0.0,-0.92972,5e-05,8.67714]
[1776891214080,46.08,78440.79,0.0,-0.92975,5e-05,8.67474]
[1776891219116,46.07,78441.15,0.0,-0.92973,5e-05,8.67603]
[1776891223143,46.07,78435.78,0.0,-0.92998,5e-05,8.65218]
[1776891225159,46.07,78428.35,0.0,-0.93032,5e-05,8.61943]
[1776891230194,46.07,78426.93,0.0,-0.93038,5e-05,8.61334]
[1776891235228,46.07,78428.63,0.0,-0.9303,5e-05,8.62096]
[1776891241270,46.07,78428.34,0.0,-0.93031,5e-05,8.61973]
[1776891246305,46.07,78429.48,0.0,-0.93026,5e-05,8.62477]
[1776891251340,46.07,78426.13,0.0,-0.93041,5e-05,8.61002]
[1776891260403,46.08,78426.8,0.0,-0.93038,5e-05,8.6131]
[1776891265438,46.08,78425.39,0.0,-0.93044,5e-05,8.60696]
[1776891270474,46.08,78422.38,0.0,-0.93058,4e-05,8.59382]
[1776891275508,46.08,78422.78,0.0,-0.93059,4e-05,8.59182]
[1776891281913,46.08,78425.23,0.0,-0.93047,5e-05,8.60278]
[1776891287607,46.08,78423.05,0.0,-0.93057,4e-05,8.59328]
[1776891292629,46.08,78425.9,0.0,-0.93044,5e-05,8.60594]
[1776891297663,46.08,78422.55,0.0,-0.93059,4e-05,8.59133]
[1776891302697,46.08,78422.4,0.0,-0.9306,4e-05,8.59085]
[1776891307733,46.08,78422.5,0.0,-0.93059,4e-05,8.59145]
[1776891312768,46.08,78423.41,0.0,-0.93055,4e-05,8.59559]
[1776891317803,46.08,78424.51,0.0,-0.9305,4e-05,8.6005]
[1776891323847,46.08,78424.38,0.0,-0.9305,4e-05,8.60001]
[1776891328881,46.08,78423.64,0.0,-0.93053,4e-05,8.59682]
[1776891330896,46.08,78417.84,0.0,-0.93079,4e-05,8.5714]
[1776891339957,46.08,78417.97,0.0,-0.93081,4e-05,8.56865]
[1776891344993,46.08,78421.33,0.0,-0.93066,4e-05,8.58368]
[1776891350028,46.08,78421.04,0.0,-0.93067,4e-05,8.58269]
[1776891355064,46.08,78418.18,0.0,-0.93079,4e-05,8.57047]
[1776891360099,46.08,78421.66,0.0,-0.93063,4e-05,8.58613]
[1776891365133,46.08,78421.62,0.0,-0.93063,4e-05,8.58622]
[1776891370170,46.09,78418.23,0.0,-0.93078,4e-05,8.57165]
[1776891375205,46.09,78418.22,0.0,-0.93078,4e-05,8.572]
[1776891380238,46.09,78420.95,0.0,-0.93065,4e-05,8.58436]
[1776891385273,46.09,78421.02,0.0,-0.93064,4e-05,8.58498]
[1776891392322,46.09,78420.62,0.0,-0.93068,4e-05,8.57972]
[1776891397357,46.09,78420.05,0.0,-0.93071,4e-05,8.57755]
[1776891402396,46.09,78413.13,0.0,-0.93101,4e-05,8.54768]
[1776891407430,46.09,78410.1,0.0,-0.93114,4e-05,8.53495]
[1776891409444,46.09,78416.02,0.0,-0.93087,4e-05,8.56117]
[1776891410452,46.09,78420.17,0.0,-0.93069,4e-05,8.57949]
[1776891414479,46.09,78417.29,0.0,-0.93081,4e-05,8.56712]
[1776891419517,46.09,78410.88,0.0,-0.9311,4e-05,8.53943]
[1776891421529,46.1,78412.43,0.0,-0.93102,4e-05,8.54648]
[1776891426564,46.1,78412.47,0.0,-0.93102,4e-05,8.54723]
[1776891431598,46.1,78410.97,0.0,-0.93108,4e-05,8.54123]
[1776891435626,46.1,78416.71,0.0,-0.93082,4e-05,8.56681]
[1776891437640,46.1,78423.48,0.0,-0.93051,4e-05,8.59669]
[1776891439654,46.1,78427.32,0.0,-0.93034,5e-05,8.61361]
[1776891444689,46.1,78426.59,0.0,-0.93037,5e-05,8.61026]
[1776891449724,46.1,78426.43,0.0,-0.93038,5e-05,8.60947]
[1776891455766,46.1,78426.4,0.0,-0.93041,5e-05,8.60534]
[1776891457779,46.1,78436.09,0.0,-0.92997,5e-05,8.64799]
[1776891458787,46.1,78437.61,0.0,-0.9299,5e-05,8.65462]
[1776891465836,46.1,78440.78,0.0,-0.92977,5e-05,8.6679]
[1776891467849,46.1,78447.43,0.0,-0.92947,5e-05,8.69706]
[1776891473267,46.1,78450.99,0.0,-0.92931,5e-05,8.71286]
[1776891478943,46.09,78454.4,0.0,-0.92916,5e-05,8.72699]
[1776891481963,46.09,78461.1,0.0,-0.92886,5e-05,8.75614]
[1776891483337,46.09,78461.32,0.0,-0.92885,5e-05,8.75687]
[1776891490021,46.09,78457.75,0.0,-0.92903,5e-05,8.74017]
[1776891495054,46.09,78458.15,0.0,-0.92902,5e-05,8.74074]
[1776891501096,46.08,78457.04,0.0,-0.92909,5e-05,8.73434]
[1776891508145,46.08,78456.83,0.0,-0.92911,5e-05,8.73163]
[1776891513550,46.08,78453.9,0.0,-0.92929,5e-05,8.71343]
[1776891519223,46.07,78455.57,0.0,-0.92923,5e-05,8.71943]
[1776891521237,46.07,78453.47,0.0,-0.92933,5e-05,8.7096]
[1776891523621,46.07,78441.34,0.0,-0.92989,5e-05,8.65527]
[1776891525264,46.07,78436.88,0.0,-0.93009,5e-05,8.63544]
[1776891527282,46.07,78435.02,0.0,-0.93018,5e-05,8.627]
[1776891532317,46.07,78434.6,0.0,-0.9302,5e-05,8.6246]
[1776891535345,46.07,78428.81,0.0,-0.93047,5e-05,8.59872]
[1776891536352,46.07,78422.23,0.0,-0.93077,4e-05,8.5698]
[1776891537363,46.07,78413.48,0.0,-0.93116,4e-05,8.5314]
[1776891538374,46.07,78409.45,0.0,-0.93134,4e-05,8.5138]
[1776891540386,46.07,78403.11,0.0,-0.93162,4e-05,8.48561]
[1776891542395,46.07,78397.67,0.0,-0.93187,4e-05,8.46166]
[1776891547430,46.06,78401.99,0.0,-0.93169,4e-05,8.47947]
[1776891550451,46.06,78406.9,0.0,-0.93148,4e-05,8.50024]
[1776891554480,46.06,78409.2,0.0,-0.93138,4e-05,8.50997]
[1776891559515,46.06,78409.96,0.0,-0.93134,4e-05,8.51376]
[1776891564550,46.06,78410.37,0.0,-0.93131,4e-05,8.51603]
[1776891569586,46.06,78408.99,0.0,-0.93137,4e-05,8.51054]
[1776891574620,46.07,78410.02,0.0,-0.93135,4e-05,8.5117]
[1776891582680,46.07,78410.34,0.0,-0.93132,4e-05,8.51404]
[1776891587715,46.07,78413.54,0.0,-0.93117,4e-05,8.52859]
[1776891594112,46.07,78413.5,0.0,-0.93117,4e-05,8.5291]
[1776891599809,46.07,78413.45,0.0,-0.93117,4e-05,8.52937]
[1776891602834,46.07,78405.72,0.0,-0.93151,4e-05,8.49584]
[1776891604182,46.07,78406.86,0.0,-0.93145,4e-05,8.50109]
[1776891607867,46.07,78417.71,0.0,-0.93097,4e-05,8.54903]
[1776891609884,46.07,78419.86,0.0,-0.93087,4e-05,8.55866]
[1776891611896,46.07,78432.9,0.0,-0.93028,5e-05,8.61613]
[1776891612905,46.07,78433.64,0.0,-0.93025,5e-05,8.61936]
[1776891620960,46.07,78431.07,0.0,-0.93036,5e-05,8.60789]
[1776891625994,46.07,78441.33,0.0,-0.9299,5e-05,8.65298]
[1776891627000,46.07,78444.15,0.0,-0.92977,5e-05,8.66534]
[1776891629014,46.07,78453.48,0.0,-0.92935,5e-05,8.70638]
[1776891631027,46.07,78455.29,0.0,-0.9293,5e-05,8.71009]
[1776891636064,46.07,78456.63,0.0,-0.92925,5e-05,8.71511]
[1776891641097,46.07,78460.11,0.0,-0.9291,5e-05,8.72951]
[1776891646133,46.07,78459.6,0.0,-0.92914,5e-05,8.7261]
[1776891647141,46.06,78453.42,0.0,-0.92942,5e-05,8.69849]
[1776891648147,46.06,78452.3,0.0,-0.92947,5e-05,8.69335]
[1776891654533,46.06,78455.57,0.0,-0.92934,5e-05,8.70677]
[1776891660233,46.06,78457.33,0.0,-0.92927,5e-05,8.71335]
[1776891665272,46.06,78453.96,0.0,-0.92943,5e-05,8.6974]
[1776891670307,46.05,78453.22,0.0,-0.92948,5e-05,8.69317]
[1776891671314,46.05,78447.69,0.0,-0.92973,5e-05,8.66837]
[1776891672321,46.05,78442.35,0.0,-0.92998,5e-05,8.64479]
[1776891674674,46.05,78442.26,0.0,-0.92998,5e-05,8.64418]
[1776891680378,46.05,78442.69,0.0,-0.92997,5e-05,8.64559]
[1776891685414,46.05,78438.25,0.0,-0.93017,5e-05,8.62577]
[1776891690448,46.05,78434.92,0.0,-0.93032,5e-05,8.61105]
[1776891700518,46.05,78431.03,0.0,-0.93052,5e-05,8.59018]
[1776891703540,46.05,78437.4,0.0,-0.93024,5e-05,8.61828]
[1776891704886,46.05,78443.55,0.0,-0.92996,5e-05,8.64537]
[1776891710589,46.05,78444.94,0.0,-0.9299,5e-05,8.65117]
[1776891711596,46.05,78456.53,0.0,-0.92937,5e-05,8.70238]
[1776891712602,46.05,78462.12,0.0,-0.92912,5e-05,8.72704]
[1776891713610,46.05,78462.51,0.0,-0.9291,5e-05,8.72859]
[1776891718649,46.05,78462.56,0.0,-0.92911,5e-05,8.72791]
[1776891719655,46.05,78468.44,0.0,-0.92884,5e-05,8.75382]
[1776891720661,46.05,78470.24,0.0,-0.92876,5e-05,8.76159]
[1776891728721,46.04,78466.27,0.0,-0.92896,5e-05,8.74272]
[1776891733756,46.04,78469.9,0.0,-0.9288,5e-05,8.75751]
[1776891738793,46.04,78471.46,0.0,-0.92875,5e-05,8.76305]
[1776891744837,46.04,78474.85,0.0,-0.92859,5e-05,8.77825]
[1776891751889,46.04,78474.26,0.0,-0.92864,5e-05,8.77215]
[1776891754907,46.04,78492.51,0.0,-0.9278,5e-05,8.85377]
[1776891755914,46.04,78494.62,0.0,-0.9277,5e-05,8.86316]
[1776891760950,46.04,78494.9,0.0,-0.92769,5e-05,8.86409]
[1776891765985,46.04,78495.05,0.0,-0.92769,5e-05,8.86441]
[1776891768000,46.04,78500.64,0.0,-0.92743,5e-05,8.88931]
[1776891770013,46.04,78511.62,0.0,-0.92692,5e-05,8.93841]
[1776891772026,46.04,78512.29,0.0,-0.92689,5e-05,8.94114]
[1776891778068,46.03,78515.59,0.0,-0.92675,5e-05,8.95479]
[1776891785446,46.03,78518.26,0.0,-0.92663,5e-05,8.96555]
[1776891791160,46.03,78517.94,0.0,-0.92666,5e-05,8.96311]
[1776891796196,46.03,78514.62,0.0,-0.92682,5e-05,8.94748]
[1776891805587,46.02,78513.93,0.0,-0.92687,5e-05,8.94323]
[1776891811299,46.02,78513.77,0.0,-0.92691,5e-05,8.93774]
[1776891821369,46.02,78513.47,0.0,-0.92694,5e-05,8.93517]
[1776891826404,46.02,78516.44,0.0,-0.92681,5e-05,8.94789]
[1776891833453,46.02,78516.74,0.0,-0.9268,5e-05,8.94833]
[1776891835797,46.01,78509.36,0.0,-0.92715,5e-05,8.9149]
[1776891837481,46.01,78508.73,0.0,-0.92718,5e-05,8.91189]
[1776891845868,46.01,78505.93,0.0,-0.92734,5e-05,8.89651]
[1776891852598,46.0,78503.61,0.0,-0.92748,5e-05,8.88305]
[1776891859646,45.99,78499.94,0.0,-0.92769,5e-05,8.8638]
[1776891862668,45.99,78506.03,0.0,-0.92741,5e-05,8.8899]
[1776891864682,45.99,78510.8,0.0,-0.9272,5e-05,8.91043]
[1776891870724,45.99,78512.98,0.0,-0.9271,5e-05,8.91982]
[1776891873745,45.99,78518.55,0.0,-0.92687,5e-05,8.94059]
[1776891879787,45.99,78519.16,0.0,-0.92685,5e-05,8.94272]
[1776891884823,45.98,78518.82,0.0,-0.92687,5e-05,8.94066]
[1776891887844,45.98,78533.41,0.0,-0.92619,5e-05,9.00613]
[1776891888850,45.98,78534.94,0.0,-0.92612,5e-05,9.01285]
[1776891893886,45.98,78535.35,0.0,-0.92611,5e-05,9.01368]
[1776891900934,45.98,78536.38,0.0,-0.92608,5e-05,9.01682]
[1776891901942,45.98,78529.11,0.0,-0.92643,5e-05,8.98377]
[1776891902950,45.98,78582.68,0.0,-0.92387,5e-05,9.22705]
[1776891903956,45.97,78526.33,0.0,-0.92656,5e-05,8.97053]
[1776891904962,45.97,78526.27,0.0,-0.92657,5e-05,8.97011]
[1776891915034,45.97,78530.01,0.0,-0.92641,5e-05,8.98539]
[1776891920073,45.97,78526.37,0.0,-0.92659,5e-05,8.96826]
[1776891926114,45.97,78525.74,0.0,-0.92663,5e-05,8.96467]
[1776891934170,45.96,78528.36,0.0,-0.92654,5e-05,8.97139]
[1776891940212,45.96,78525.93,0.0,-0.92667,5e-05,8.95956]
[1776891945248,45.96,78527.01,0.0,-0.92662,5e-05,8.96386]
[1776891952296,45.96,78527.79,0.0,-0.9266,5e-05,8.96653]
[1776891957331,45.96,78525.99,0.0,-0.92669,5e-05,8.95776]
[1776891962366,45.96,78526.43,0.0,-0.92667,5e-05,8.95912]
[1776891971429,45.95,78528.49,0.0,-0.92659,5e-05,8.96722]
[1776891976783,45.95,78529.94,0.0,-0.92653,5e-05,8.97308]
[1776891982507,45.95,78532.37,0.0,-0.92642,5e-05,8.98316]
[1776891987543,45.95,78533.92,0.0,-0.92636,5e-05,8.98937]
[1776891989557,45.95,78539.78,0.0,-0.92608,5e-05,9.01552]
[1776891990563,45.95,78538.4,0.0,-0.92615,5e-05,9.00907]
[1776891995598,45.94,78548.71,0.0,-0.92572,5e-05,9.04917]
[1776891996921,45.94,78558.56,0.0,-0.92525,5e-05,9.09397]
[1776891997611,45.94,78558.56,0.0,-0.92525,5e-05,9.09399]
[1776892003654,45.94,78563.69,0.0,-0.92501,5e-05,9.11739]
[1776892009696,45.94,78561.8,0.0,-0.9251,5e-05,9.10875]
[1776892012717,45.94,78556.29,0.0,-0.92536,5e-05,9.0837]
[1776892017752,45.94,78556.49,0.0,-0.92535,5e-05,9.08478]
[1776892020773,45.94,78550.77,0.0,-0.92562,5e-05,9.05897]
[1776892025807,45.94,78548.96,0.0,-0.92572,5e-05,9.04943]
[1776892030844,45.94,78548.25,0.0,-0.92577,5e-05,9.04492]
[1776892034884,45.93,78537.69,0.0,-0.92628,5e-05,8.99591]
[1776892035880,45.93,78537.69,0.0,-0.92628,5e-05,8.99573]
[1776892039911,45.93,78530.82,0.0,-0.92661,5e-05,8.96424]
[1776892043939,45.93,78537.48,0.0,-0.9263,5e-05,8.9938]
[1776892044945,45.93,78542.51,0.0,-0.92607,5e-05,9.01638]
[1776892045954,45.93,78542.52,0.0,-0.92607,5e-05,9.01622]
[1776892050987,45.93,78540.5,0.0,-0.92617,5e-05,9.00605]
[1776892055020,45.92,78534.11,0.0,-0.92651,5e-05,8.97238]
[1776892056024,45.92,78535.27,0.0,-0.92646,5e-05,8.97748]
[1776892061058,45.92,78531.42,0.0,-0.92665,5e-05,8.9594]
[1776892064080,45.92,78526.33,0.0,-0.92689,5e-05,8.93611]
[1776892069115,45.92,78524.92,0.0,-0.92696,5e-05,8.92928]
[1776892074149,45.92,78522.29,0.0,-0.92709,5e-05,8.91695]
[1776892080193,45.92,78521.6,0.0,-0.92713,5e-05,8.91326]
[1776892085226,45.92,78521.7,0.0,-0.92714,5e-05,8.91277]
[1776892090262,45.91,78521.64,0.0,-0.92714,5e-05,8.91187]
[1776892095296,45.91,78521.4,0.0,-0.92716,5e-05,8.91013]
[1776892100334,45.91,78520.8,0.0,-0.9272,5e-05,8.90675]
[1776892105367,45.91,78520.51,0.0,-0.92722,5e-05,8.90476]
[1776892109394,45.91,78526.52,0.0,-0.92695,5e-05,8.93107]
[1776892114429,45.91,78528.18,0.0,-0.92691,5e-05,8.93374]
[1776892120473,45.9,78530.62,0.0,-0.9268,5e-05,8.94381]
[1776892125506,45.9,78531.54,0.0,-0.92677,5e-05,8.94717]
[1776892132561,45.9,78530.83,0.0,-0.92681,5e-05,8.94291]
[1776892138013,45.9,78527.94,0.0,-0.92695,5e-05,8.92915]
[1776892143638,45.9,78527.71,0.0,-0.92697,5e-05,8.92726]
[1776892149680,45.89,78528.42,0.0,-0.92695,5e-05,8.9296]
[1776892155724,45.89,78528.88,0.0,-0.92694,5e-05,8.93082]
[1776892160759,45.89,78529.53,0.0,-0.92691,5e-05,8.93306]
[1776892165794,45.89,78528.31,0.0,-0.92698,5e-05,8.92689]
[1776892171836,45.89,78529.25,0.0,-0.92697,5e-05,8.92637]
[1776892176874,45.88,78530.83,0.0,-0.9269,5e-05,8.93287]
[1776892183921,45.88,78530.74,0.0,-0.92694,5e-05,8.93001]
[1776892188956,45.88,78531.17,0.0,-0.92692,5e-05,8.93133]
[1776892191979,45.87,78536.27,0.0,-0.92669,5e-05,8.95319]
[1776892192985,45.87,78550.09,0.0,-0.92604,5e-05,9.01555]
[1776892193991,45.87,78552.51,0.0,-0.92593,5e-05,9.02663]
[1776892199026,45.88,78552.23,0.0,-0.92594,5e-05,9.02577]
[1776892203055,45.88,78544.75,0.0,-0.92629,5e-05,8.99225]
[1776892204067,45.88,78545.32,0.0,-0.92626,5e-05,8.99499]
[1776892215146,45.88,78546.75,0.0,-0.92617,5e-05,9.00317]
[1776892221202,45.88,78552.18,0.0,-0.9259,5e-05,9.0288]
[1776892226230,45.88,78552.03,0.0,-0.9259,5e-05,9.02861]
[1776892232272,45.89,78551.04,0.0,-0.92597,5e-05,9.02085]
[1776892237307,45.89,78551.01,0.0,-0.92597,5e-05,9.02135]
[1776892242343,45.89,78550.84,0.0,-0.92597,5e-05,9.02122]
[1776892249392,45.89,78549.85,0.0,-0.92601,5e-05,9.01763]
[1776892255432,45.89,78548.13,0.0,-0.92608,5e-05,9.01059]
[1776892260468,45.89,78547.01,0.0,-0.92613,5e-05,9.00613]
[1776892268928,45.9,78546.45,0.0,-0.92614,5e-05,9.00469]
[1776892275574,45.9,78545.21,0.0,-0.92619,5e-05,8.9998]
[1776892280609,45.9,78545.44,0.0,-0.92617,5e-05,9.00152]
[1776892285644,45.9,78545.05,0.0,-0.92619,5e-05,9.00031]
[1776892290680,45.9,78545.01,0.0,-0.92618,5e-05,9.00067]
[1776892292693,45.9,78539.83,0.0,-0.92645,5e-05,8.97345]
[1776892293700,45.9,78537.26,0.0,-0.92657,5e-05,8.96199]
[1776892299141,45.91,78539.43,0.0,-0.92646,5e-05,8.97263]
[1776892305784,45.91,78539.43,0.0,-0.92645,5e-05,8.97377]
[1776892315855,45.91,78541.79,0.0,-0.92632,5e-05,8.98608]
[1776892317868,45.91,78547.43,0.0,-0.92605,5e-05,9.01172]
[1776892319281,45.91,78565.98,0.0,-0.92517,5e-05,9.09592]
[1776892319882,45.91,78565.98,0.0,-0.92517,5e-05,9.096]
[1776892320889,45.91,78566.12,0.0,-0.92516,5e-05,9.09664]
[1776892326931,45.91,78564.67,0.0,-0.92523,5e-05,9.09007]
[1776892329351,45.91,78570.72,0.0,-0.92494,5e-05,9.1176]
[1776892334988,45.91,78571.42,0.0,-0.92491,5e-05,9.12054]
[1776892340025,45.91,78573.08,0.0,-0.92483,5e-05,9.12786]
[1776892344050,45.91,78565.6,0.0,-0.92519,5e-05,9.09357]
[1776892345058,45.91,78565.72,0.0,-0.92519,5e-05,9.09411]
[1776892351100,45.91,78560.79,0.0,-0.92545,5e-05,9.06779]
[1776892357145,45.91,78560.38,0.0,-0.92547,5e-05,9.06612]
[1776892363183,45.91,78559.78,0.0,-0.9255,5e-05,9.06364]
[1776892368219,45.91,78559.56,0.0,-0.9255,5e-05,9.06288]
[1776892373257,45.91,78559.27,0.0,-0.92552,5e-05,9.06182]
[1776892380306,45.91,78559.2,0.0,-0.92551,5e-05,9.06188]
[1776892385340,45.92,78554.29,0.0,-0.92575,5e-05,9.03984]
[1776892387354,45.91,78549.23,0.0,-0.92599,5e-05,9.01641]
[1776892392389,45.91,78548.11,0.0,-0.92606,5e-05,9.01026]
[1776892397424,45.91,78544.49,0.0,-0.92624,5e-05,8.99292]
[1776892402460,45.91,78538.5,0.0,-0.92653,5e-05,8.96501]
[1776892404473,45.91,78536.91,0.0,-0.92661,5e-05,8.95759]
[1776892406488,45.91,78542.14,0.0,-0.92636,5e-05,8.98094]
[1776892412539,45.9,78542.2,0.0,-0.9264,5e-05,8.97624]
[1776892418583,45.9,78540.7,0.0,-0.92648,5e-05,8.96856]
[1776892421601,45.9,78546.01,0.0,-0.92623,5e-05,8.99213]
[1776892422610,45.9,78547.05,0.0,-0.92618,5e-05,8.997]
[1776892427643,45.9,78538.39,0.0,-0.92658,5e-05,8.9586]
[1776892430666,45.9,78536.23,0.0,-0.92668,5e-05,8.94943]
[1776892435699,45.91,78534.08,0.0,-0.92677,5e-05,8.94101]
[1776892440734,45.91,78535.55,0.0,-0.92669,5e-05,8.94869]
[1776892446776,45.91,78533.69,0.0,-0.92676,5e-05,8.94154]
[1776892452819,45.92,78533.26,0.0,-0.92677,5e-05,8.94087]
[1776892460297,45.92,78531.71,0.0,-0.92682,5e-05,8.93538]
[1776892465909,45.92,78530.58,0.0,-0.92687,5e-05,8.93088]
[1776892470945,45.92,78531.94,0.0,-0.92681,5e-05,8.93635]
[1776892474973,45.92,78537.84,0.0,-0.92657,5e-05,8.95878]
[1776892475979,45.92,78543.47,0.0,-0.9263,5e-05,8.9844]
[1776892476986,45.92,78544.03,0.0,-0.92627,5e-05,8.98707]
[1776892482022,45.92,78541.77,0.0,-0.92637,5e-05,8.97755]
[1776892487058,45.92,78543.65,0.0,-0.92627,5e-05,8.9868]
[1776892496120,45.93,78546.49,0.0,-0.92613,5e-05,9.00064]
[1776892499141,45.93,78551.86,0.0,-0.92587,5e-05,9.02526]
[1776892504175,45.93,78552.54,0.0,-0.92583,5e-05,9.02884]
[1776892509211,45.93,78549.31,0.0,-0.92598,5e-05,9.01474]
[1776892514246,45.93,78549.19,0.0,-0.92598,5e-05,9.01474]
[1776892517267,45.93,78562.1,0.0,-0.92536,5e-05,9.07359]
[1776892518274,45.93,78563.71,0.0,-0.92529,5e-05,9.08093]
[1776892523309,45.93,78564.67,0.0,-0.92524,5e-05,9.08525]
[1776892528344,45.93,78562.79,0.0,-0.92533,5e-05,9.07666]
[1776892533380,45.93,78564.51,0.0,-0.92528,5e-05,9.0804]
[1776892539422,45.93,78565.48,0.0,-0.92523,5e-05,9.08473]
[1776892544458,45.93,78567.11,0.0,-0.92516,5e-05,9.09205]
[1776892549492,45.93,78566.48,0.0,-0.92519,5e-05,9.08905]
[1776892554526,45.93,78562.51,0.0,-0.92538,5e-05,9.07092]
[1776892559561,45.93,78561.27,0.0,-0.92544,5e-05,9.06524]
[1776892564596,45.93,78559.99,0.0,-0.9255,5e-05,9.05937]
[1776892569631,45.93,78558.93,0.0,-0.92555,5e-05,9.05452]
[1776892574666,45.93,78559.25,0.0,-0.92554,5e-05,9.05594]
[1776892579702,45.93,78561.6,0.0,-0.92543,5e-05,9.06658]
[1776892583731,45.93,78554.56,0.0,-0.92576,5e-05,9.03466]
[1776892588765,45.93,78557.25,0.0,-0.92563,5e-05,9.04708]
[1776892592794,45.93,78562.6,0.0,-0.9254,5e-05,9.06747]
[1776892601282,45.93,78565.08,0.0,-0.92529,5e-05,9.07818]
[1776892606892,45.92,78564.13,0.0,-0.92536,5e-05,9.07193]
[1776892611926,45.92,78562.77,0.0,-0.92544,5e-05,9.06418]
[1776892617968,45.92,78561.36,0.0,-0.92553,5e-05,9.05593]
[1776892623003,45.91,78560.55,0.0,-0.92558,5e-05,9.05072]
[1776892626025,45.91,78565.58,0.0,-0.92535,5e-05,9.07298]
[1776892631492,45.91,78564.16,0.0,-0.92541,5e-05,9.06654]
[1776892638109,45.91,78561.9,0.0,-0.92552,5e-05,9.05623]
[1776892645158,45.91,78558.27,0.0,-0.9257,5e-05,9.03977]
[1776892651632,45.91,78557.74,0.0,-0.92575,5e-05,9.03331]
[1776892657242,45.91,78557.15,0.0,-0.92578,5e-05,9.03058]
[1776892662277,45.91,78556.85,0.0,-0.92579,5e-05,9.02916]
[1776892669326,45.91,78555.9,0.0,-0.92584,5e-05,9.02475]
[1776892678392,45.91,78555.53,0.0,-0.92586,5e-05,9.02293]
[1776892683427,45.91,78560.2,0.0,-0.92564,5e-05,9.04403]
[1776892691915,45.91,78561.16,0.0,-0.92559,5e-05,9.04826]
[1776892697525,45.91,78558.96,0.0,-0.9257,5e-05,9.03821]
[1776892699540,45.91,78555.23,0.0,-0.92588,5e-05,9.02135]
[1776892705581,45.91,78554.7,0.0,-0.9259,5e-05,9.0192]
[1776892710621,45.91,78547.35,0.0,-0.92624,5e-05,8.98621]
[1776892713638,45.91,78540.92,0.0,-0.92657,5e-05,8.95343]
[1776892714646,45.91,78535.21,0.0,-0.92685,5e-05,8.92732]
[1776892719680,45.91,78533.58,0.0,-0.92693,5e-05,8.91945]
[1776892724715,45.91,78533.87,0.0,-0.92692,5e-05,8.92018]
[1776892732199,45.91,78532.99,0.0,-0.92697,5e-05,8.91543]
[1776892737808,45.9,78532.65,0.0,-0.92699,5e-05,8.91345]
[1776892739821,45.9,78547.07,0.0,-0.92631,5e-05,8.97836]
[1776892740827,45.9,78546.94,0.0,-0.92632,5e-05,8.97758]
[1776892745862,45.9,78544.73,0.0,-0.92644,5e-05,8.96667]
[1776892750897,45.9,78542.07,0.0,-0.92657,5e-05,8.95376]
[1776892751904,45.9,78535.17,0.0,-0.9269,5e-05,8.92245]
[1776892752911,45.9,78531.77,0.0,-0.92706,5e-05,8.90701]
[1776892760967,45.9,78532.92,0.0,-0.92702,5e-05,8.91137]
[1776892766003,45.9,78532.98,0.0,-0.92702,5e-05,8.91113]
[1776892772046,45.89,78534.69,0.0,-0.92698,5e-05,8.91404]
[1776892777080,45.89,78537.67,0.0,-0.92684,5e-05,8.92692]
[1776892782549,45.89,78541.3,0.0,-0.92668,5e-05,8.94277]
[1776892788157,45.89,78541.93,0.0,-0.92665,5e-05,8.94496]
[1776892795207,45.89,78542.74,0.0,-0.92661,5e-05,8.94895]
[1776892801250,45.89,78544.46,0.0,-0.92653,5e-05,8.95718]
[1776892806284,45.89,78544.64,0.0,-0.92652,5e-05,8.95751]
[1776892812762,45.89,78544.72,0.0,-0.92652,5e-05,8.95734]
[1776892818368,45.89,78545.79,0.0,-0.92648,5e-05,8.96167]
[1776892821393,45.89,78553.94,0.0,-0.9261,5e-05,8.99827]
[1776892822832,45.89,78561.24,0.0,-0.92575,5e-05,9.03123]
[1776892823403,45.89,78561.24,0.0,-0.92575,5e-05,9.03124]
[1776892824410,45.89,78568.27,0.0,-0.92541,5e-05,9.06317]
[1776892825417,45.89,78569.09,0.0,-0.92537,5e-05,9.067]
[1776892832902,45.89,78570.13,0.0,-0.92535,5e-05,9.0684]
[1776892840522,45.89,78575.04,0.0,-0.9251,5e-05,9.09154]
[1776892845557,45.89,78577.8,0.0,-0.92497,5e-05,9.10456]
[1776892850594,45.89,78577.62,0.0,-0.92497,5e-05,9.10418]
[1776892855627,45.89,78580.07,0.0,-0.92485,5e-05,9.11577]
[1776892861669,45.9,78581.25,0.0,-0.92479,5e-05,9.12163]
[1776892866705,45.9,78581.98,0.0,-0.92475,5e-05,9.12534]
[1776892871741,45.9,78583.14,0.0,-0.92469,5e-05,9.131]
[1776892876776,45.9,78583.88,0.0,-0.92465,5e-05,9.13472]
[1776892882817,45.9,78585.22,0.0,-0.92458,5e-05,9.14121]
[1776892888860,45.9,78584.63,0.0,-0.9246,5e-05,9.1389]
[1776892891880,45.9,78590.38,0.0,-0.92435,5e-05,9.16132]
[1776892892887,45.9,78594.76,0.0,-0.92414,5e-05,9.18138]
[1776892894908,45.9,78574.85,0.0,-0.9251,5e-05,9.09066]
[1776892895914,45.9,78554.58,0.0,-0.92607,5e-05,8.99861]
[1776892896922,45.9,78548.95,0.0,-0.92633,5e-05,8.97305]
[1776892899942,45.9,78548.48,0.0,-0.92636,5e-05,8.97081]
[1776892904977,45.9,78548.34,0.0,-0.92637,5e-05,8.96997]
[1776892910013,45.9,78548.89,0.0,-0.92634,5e-05,8.9723]
[1776892915048,45.9,78548.62,0.0,-0.92636,5e-05,8.9709]
[1776892916055,45.9,78554.44,0.0,-0.92608,5e-05,8.9972]
[1776892917061,45.9,78554.45,0.0,-0.92608,5e-05,8.99717]
[1776892922099,45.9,78557.45,0.0,-0.92594,5e-05,9.01034]
[1776892926129,45.9,78562.37,0.0,-0.92571,5e-05,9.03218]
[1776892928141,45.9,78569.53,0.0,-0.92538,5e-05,9.0644]
[1776892929147,45.9,78569.6,0.0,-0.92537,5e-05,9.06452]
[1776892935190,45.9,78567.37,0.0,-0.92547,5e-05,9.0553]
[1776892942245,45.9,78562.21,0.0,-0.9257,5e-05,9.03309]
[1776892947280,45.9,78554.65,0.0,-0.92605,5e-05,8.99958]
[1776892950302,45.9,78549.63,0.0,-0.92629,5e-05,8.97747]
[1776892956343,45.9,78550.36,0.0,-0.92629,5e-05,8.97631]
[1776892963818,45.9,78549.35,0.0,-0.92634,5e-05,8.97084]
[1776892969441,45.9,78548.92,0.0,-0.92637,5e-05,8.96815]
[1776892974469,45.9,78548.58,0.0,-0.92638,5e-05,8.96771]
[1776892979504,45.9,78548.09,0.0,-0.92639,5e-05,8.96657]
[1776892985547,45.91,78550.22,0.0,-0.92627,5e-05,8.97736]
[1776892990583,45.91,78549.22,0.0,-0.92631,5e-05,8.97376]
[1776892995617,45.91,78548.2,0.0,-0.92635,5e-05,8.97006]
[1776892998637,45.91,78543.14,0.0,-0.92659,5e-05,8.94745]
[1776893004107,45.91,78542.86,0.0,-0.92661,5e-05,8.94556]
[1776893010722,45.91,78541.65,0.0,-0.92667,5e-05,8.93934]
[1776893015757,45.91,78541.96,0.0,-0.92669,5e-05,8.93661]
[1776893024247,45.91,78544.04,0.0,-0.92657,5e-05,8.94808]
[1776893031869,45.92,78544.83,0.0,-0.92651,5e-05,8.95364]
[1776893037911,45.92,78545.1,0.0,-0.92648,5e-05,8.95632]
[1776893042947,45.92,78544.11,0.0,-0.92651,5e-05,8.95309]
[1776893048989,45.93,78543.26,0.0,-0.92654,5e-05,8.95081]
[1776893054458,45.93,78544.1,0.0,-0.92648,5e-05,8.95618]
[1776893060067,45.93,78545.26,0.0,-0.92641,5e-05,8.96272]
[1776893065102,45.94,78545.67,0.0,-0.92638,5e-05,8.96587]
[1776893071146,45.94,78545.94,0.0,-0.92638,5e-05,8.96461]
[1776893080208,45.95,78547.71,0.0,-0.92627,5e-05,8.97485]
[1776893085244,45.95,78547.89,0.0,-0.92625,5e-05,8.97689]
[1776893090278,45.95,78548.03,0.0,-0.92623,5e-05,8.97872]
[1776893095312,45.96,78548.04,0.0,-0.92622,5e-05,8.97997]
[1776893101355,45.96,78548.03,0.0,-0.9262,5e-05,8.98136]
[1776893102363,45.96,78553.99,0.0,-0.92592,5e-05,9.00855]
[1776893105383,45.96,78555.83,0.0,-0.92582,5e-05,9.01748]
[1776893114878,45.96,78554.37,0.0,-0.92587,5e-05,9.01263]
[1776893120489,45.97,78553.03,0.0,-0.92593,5e-05,9.00762]
[1776893126531,45.97,78552.08,0.0,-0.92596,5e-05,9.00439]
[1776893133006,45.97,78551.98,0.0,-0.92598,5e-05,9.00097]
[1776893138614,45.97,78550.9,0.0,-0.92602,5e-05,8.99717]
[1776893148681,45.98,78550.78,0.0,-0.92601,5e-05,8.9985]
[1776893158752,45.98,78550.1,0.0,-0.92602,5e-05,8.99728]
[1776893163218,45.99,78544.56,0.0,-0.92627,5e-05,8.97298]
[1776893163794,45.99,78544.56,0.0,-0.92627,5e-05,8.9732]
[1776893168831,45.99,78547.58,0.0,-0.92612,5e-05,8.98785]
[1776893174870,45.99,78547.76,0.0,-0.9261,5e-05,8.98982]
[1776893181919,45.99,78547.83,0.0,-0.92608,5e-05,8.99147]
[1776893191986,46.0,78547.84,0.0,-0.92609,5e-05,8.98934]
[1776893203504,46.0,78547.93,0.0,-0.92606,5e-05,8.99185]
[1776893209109,46.01,78548.18,0.0,-0.92604,5e-05,8.99413]
[1776893214144,46.01,78548.3,0.0,-0.92602,5e-05,8.99562]
[1776893223645,46.01,78548.25,0.0,-0.926,5e-05,8.99726]
[1776893227234,46.01,78555.3,0.0,-0.92566,5e-05,9.0297]
[1776893228242,46.01,78558.31,0.0,-0.92552,5e-05,9.04347]
[1776893234283,46.02,78556.0,0.0,-0.92562,5e-05,9.03366]
[1776893240326,46.02,78556.14,0.0,-0.92561,5e-05,9.03491]
[1776893245360,46.02,78554.09,0.0,-0.9257,5e-05,9.0261]
[1776893251402,46.02,78555.14,0.0,-0.92567,5e-05,9.0273]
[1776893256436,46.02,78555.4,0.0,-0.92566,5e-05,9.02883]
[1776893262481,46.02,78556.27,0.0,-0.92561,5e-05,9.03315]
[1776893267519,46.02,78556.86,0.0,-0.92558,5e-05,9.03611]
[1776893273563,46.02,78554.41,0.0,-0.92569,5e-05,9.02536]
[1776893279607,46.02,78557.53,0.0,-0.92554,5e-05,9.03994]
[1776893284638,46.03,78560.06,0.0,-0.92542,5e-05,9.05171]
[1776893292695,46.03,78561.68,0.0,-0.92534,5e-05,9.05945]
[1776893297728,46.03,78560.96,0.0,-0.92537,5e-05,9.05648]
[1776893302764,46.03,78562.16,0.0,-0.92531,5e-05,9.06226]
[1776893308806,46.03,78563.24,0.0,-0.92525,5e-05,9.06755]
[1776893314279,46.03,78564.22,0.0,-0.92523,5e-05,9.06827]
[1776893319883,46.03,78564.8,0.0,-0.9252,5e-05,9.07132]
[1776893324927,46.03,78565.74,0.0,-0.92515,5e-05,9.07591]
[1776893329961,46.03,78562.32,0.0,-0.92531,5e-05,9.06079]
[1776893336011,46.03,78562.6,0.0,-0.92529,5e-05,9.06259]
[1776893341048,46.03,78564.03,0.0,-0.92522,5e-05,9.06949]
[1776893345076,46.03,78566.6,0.0,-0.92509,5e-05,9.08145]
[1776893346083,46.04,78566.64,0.0,-0.92509,5e-05,9.0817]
[1776893351117,46.04,78566.46,0.0,-0.92509,5e-05,9.08124]
[1776893356154,46.04,78566.42,0.0,-0.92509,5e-05,9.08141]
[1776893362195,46.04,78565.58,0.0,-0.92513,5e-05,9.07806]
[1776893367230,46.04,78566.08,0.0,-0.9251,5e-05,9.08075]
[1776893373272,46.04,78566.49,0.0,-0.9251,5e-05,9.07906]
[1776893379314,46.04,78566.71,0.0,-0.92509,5e-05,9.08057]
[1776893384349,46.04,78567.08,0.0,-0.92506,5e-05,9.08269]
[1776893389386,46.04,78567.18,0.0,-0.92505,5e-05,9.08359]
[1776893395426,46.04,78567.46,0.0,-0.92503,5e-05,9.08538]
[1776893401468,46.05,78567.45,0.0,-0.92503,5e-05,9.08586]
[1776893406503,46.05,78568.01,0.0,-0.925,5e-05,9.08879]
[1776893412545,46.05,78565.64,0.0,-0.92511,5e-05,9.0785]
[1776893418587,46.05,78564.71,0.0,-0.92515,5e-05,9.07474]
[1776893423621,46.05,78572.19,0.0,-0.92478,5e-05,9.10901]
[1776893426643,46.05,78571.82,0.0,-0.9248,5e-05,9.10739]
[1776893431680,46.05,78569.97,0.0,-0.92492,5e-05,9.09503]
[1776893435706,46.05,78575.91,0.0,-0.92463,5e-05,9.12204]
[1776893437721,46.05,78582.61,0.0,-0.92431,5e-05,9.15247]
[1776893439736,46.05,78582.96,0.0,-0.9243,5e-05,9.1539]
[1776893444770,46.05,78586.54,0.0,-0.92413,5e-05,9.16969]
[1776893447790,46.05,78588.18,0.0,-0.92406,5e-05,9.17678]
[1776893452825,46.05,78587.97,0.0,-0.92408,5e-05,9.17488]
[1776893458867,46.04,78588.02,0.0,-0.92408,5e-05,9.17416]
[1776893462895,46.04,78594.47,0.0,-0.92378,5e-05,9.20291]
[1776893465337,46.04,78601.79,0.0,-0.92343,5e-05,9.23599]
[1776893469944,46.04,78611.86,0.0,-0.92295,5e-05,9.281]
[1776893470954,46.04,78616.78,0.0,-0.92271,5e-05,9.3033]
[1776893471958,46.04,78617.26,0.0,-0.92269,5e-05,9.30517]
[1776893475415,46.03,78623.29,0.0,-0.92241,5e-05,9.33188]
[1776893476994,46.03,78615.78,0.0,-0.92279,5e-05,9.29656]
[1776893478000,46.03,78608.3,0.0,-0.92315,5e-05,9.26188]
[1776893479006,46.03,78603.03,0.0,-0.92341,5e-05,9.23744]
[1776893480017,46.03,78603.1,0.0,-0.92341,5e-05,9.23752]
[1776893485485,46.03,78603.86,0.0,-0.92339,5e-05,9.2398]
[1776893491095,46.02,78604.74,0.0,-0.92339,5e-05,9.23834]
[1776893496130,46.02,78604.92,0.0,-0.9234,5e-05,9.23803]
[1776893501166,46.02,78605.92,0.0,-0.92336,5e-05,9.24147]
[1776893506201,46.02,78605.63,0.0,-0.92339,5e-05,9.23901]
[1776893511236,46.01,78605.71,0.0,-0.92339,5e-05,9.23827]
[1776893515703,46.01,78599.24,0.0,-0.92372,5e-05,9.20777]
[1776893517278,46.01,78599.18,0.0,-0.92373,5e-05,9.20711]
[1776893522313,46.01,78599.82,0.0,-0.9237,5e-05,9.2092]
[1776893527356,46.01,78602.77,0.0,-0.92357,5e-05,9.22184]
[1776893532385,46.0,78605.18,0.0,-0.92346,5e-05,9.23196]
[1776893535847,46.0,78609.21,0.0,-0.92327,5e-05,9.24981]
[1776893542459,46.0,78610.12,0.0,-0.92325,5e-05,9.25236]
[1776893547490,46.0,78610.98,0.0,-0.92322,5e-05,9.25514]
[1776893552526,45.99,78611.83,0.0,-0.92322,5e-05,9.25373]
[1776893558568,45.99,78611.37,0.0,-0.92326,5e-05,9.25015]
[1776893564614,45.99,78611.52,0.0,-0.92327,5e-05,9.24936]
[1776893569645,45.98,78611.46,0.0,-0.92328,5e-05,9.24786]
[1776893574681,45.98,78628.4,0.0,-0.92247,5e-05,9.32451]
[1776893575687,45.98,78631.52,0.0,-0.92232,5e-05,9.33852]
[1776893580722,45.97,78628.6,0.0,-0.92248,5e-05,9.32314]
[1776893585757,45.97,78628.26,0.0,-0.92252,5e-05,9.31975]
[1776893590793,45.97,78626.66,0.0,-0.92262,5e-05,9.31058]
[1776893595827,45.96,78625.57,0.0,-0.92269,5e-05,9.30383]
[1776893601869,45.96,78624.59,0.0,-0.92276,5e-05,9.2973]
[1776893606907,45.95,78623.52,0.0,-0.92283,5e-05,9.29074]
[1776893611939,45.95,78624.25,0.0,-0.92284,5e-05,9.28842]
[1776893616976,45.94,78623.68,0.0,-0.92289,5e-05,9.2842]
[1776893622010,45.94,78622.86,0.0,-0.92295,5e-05,9.27855]
[1776893627045,45.94,78622.01,0.0,-0.92301,5e-05,9.2731]
[1776893632081,45.93,78621.86,0.0,-0.92303,5e-05,9.2709]
[1776893637114,45.93,78620.45,0.0,-0.92311,5e-05,9.26295]
[1776893642152,45.93,78620.65,0.0,-0.92312,5e-05,9.26217]
[1776893647185,45.92,78619.23,0.0,-0.92321,5e-05,9.25455]
[1776893652221,45.92,78620.11,0.0,-0.92318,5e-05,9.25724]
[1776893657256,45.92,78620.08,0.0,-0.92319,5e-05,9.25575]
[1776893662291,45.91,78619.48,0.0,-0.92324,5e-05,9.25166]
[1776893667325,45.91,78618.98,0.0,-0.92328,5e-05,9.24807]
[1776893672360,45.91,78620.13,0.0,-0.92326,5e-05,9.24801]
[1776893677395,45.9,78623.42,0.0,-0.92312,5e-05,9.26189]
[1776893680416,45.9,78635.36,0.0,-0.92254,5e-05,9.3161]
[1776893681423,45.9,78638.94,0.0,-0.92237,5e-05,9.33229]
[1776893686906,45.9,78648.96,0.0,-0.92189,5e-05,9.37685]
[1776893688476,45.9,78650.88,0.0,-0.9218,5e-05,9.38497]
[1776893693511,45.9,78661.81,0.0,-0.92126,5e-05,9.43565]
[1776893694517,45.9,78667.46,0.0,-0.92098,5e-05,9.4621]
[1776893695524,45.9,78667.64,0.0,-0.92097,5e-05,9.46308]
[1776893700560,45.9,78671.19,0.0,-0.92078,5e-05,9.48025]
[1776893705594,45.9,78672.88,0.0,-0.92069,5e-05,9.4886]
[1776893709621,45.9,78667.42,0.0,-0.92096,5e-05,9.46355]
[1776893714658,45.9,78668.03,0.0,-0.92092,5e-05,9.4672]
[1776893719757,45.9,78667.91,0.0,-0.92092,5e-05,9.46714]
[1776893724792,45.9,78668.21,0.0,-0.9209,5e-05,9.46912]
[1776893729828,45.91,78668.58,0.0,-0.92088,5e-05,9.47138]
[1776893735870,45.91,78667.4,0.0,-0.92096,5e-05,9.46242]
[1776893743926,45.91,78667.83,0.0,-0.92093,5e-05,9.46532]
[1776893749971,45.91,78665.72,0.0,-0.92103,5e-05,9.45604]
[1776893755008,45.91,78665.89,0.0,-0.92101,5e-05,9.45739]
[1776893760038,45.91,78665.94,0.0,-0.921,5e-05,9.45816]
[1776893765072,45.91,78665.62,0.0,-0.92101,5e-05,9.45726]
[1776893770107,45.92,78664.9,0.0,-0.92104,5e-05,9.45451]
[1776893775142,45.92,78665.3,0.0,-0.92101,5e-05,9.45715]
[1776893780177,45.92,78666.1,0.0,-0.92097,5e-05,9.46149]
[1776893782190,45.92,78659.33,0.0,-0.9213,5e-05,9.43031]
[1776893783197,45.92,78657.82,0.0,-0.92137,5e-05,9.42348]
[1776893788236,45.92,78655.35,0.0,-0.9215,5e-05,9.41221]
[1776893793268,45.92,78651.02,0.0,-0.92176,5e-05,9.3859]
[1776893798303,45.91,78646.56,0.0,-0.92199,5e-05,9.36456]
[1776893799311,45.91,78646.77,0.0,-0.92198,5e-05,9.36543]
[1776893804347,45.91,78647.53,0.0,-0.92195,5e-05,9.36847]
[1776893809379,45.91,78648.08,0.0,-0.92195,5e-05,9.36892]
[1776893814415,45.9,78649.63,0.0,-0.92189,5e-05,9.37408]
[1776893819454,45.9,78653.71,0.0,-0.92171,5e-05,9.39131]
[1776893820459,45.9,78660.86,0.0,-0.92135,5e-05,9.42447]
[1776893821466,45.9,78661.96,0.0,-0.9213,5e-05,9.42983]
[1776893826502,45.9,78665.39,0.0,-0.92111,5e-05,9.44692]
[1776893831540,45.9,78668.91,0.0,-0.92092,5e-05,9.46428]
[1776893836572,45.91,78669.11,0.0,-0.9209,5e-05,9.46612]
[1776893837975,45.91,78678.08,0.0,-0.92045,5e-05,9.50807]
[1776893838586,45.91,78678.08,0.0,-0.92045,5e-05,9.50822]
[1776893840600,45.91,78681.74,0.0,-0.92027,5e-05,9.5255]
[1776893845637,45.91,78681.78,0.0,-0.92026,5e-05,9.52621]
[1776893850671,45.91,78684.53,0.0,-0.92011,5e-05,9.53951]
[1776893854705,45.91,78689.76,0.0,-0.91988,5e-05,9.5601]
[1776893859738,45.91,78688.84,0.0,-0.91992,5e-05,9.55598]
[1776893864772,45.91,78687.98,0.0,-0.91996,5e-05,9.55205]
[1776893871824,45.91,78686.17,0.0,-0.92005,5e-05,9.54371]
[1776893874846,45.91,78681.0,0.0,-0.92031,5e-05,9.51961]
[1776893879878,45.91,78679.06,0.0,-0.92041,5e-05,9.5107]
[1776893884912,45.91,78676.01,0.0,-0.92056,5e-05,9.49663]
[1776893886927,45.91,78670.38,0.0,-0.92084,5e-05,9.47053]
[1776893891961,45.91,78673.2,0.0,-0.9207,5e-05,9.48408]
[1776893896996,45.92,78675.49,0.0,-0.92058,5e-05,9.49514]
[1776893902062,45.92,78679.21,0.0,-0.92039,5e-05,9.51289]
[1776893906087,45.92,78687.65,0.0,-0.91996,5e-05,9.55247]
[1776893908101,45.92,78690.85,0.0,-0.9198,5e-05,9.56741]
[1776893913137,45.92,78688.22,0.0,-0.91996,5e-05,9.55087]
[1776893918178,45.92,78687.72,0.0,-0.91999,5e-05,9.54833]
[1776893923213,45.92,78685.9,0.0,-0.92008,5e-05,9.53964]
[1776893928248,45.91,78684.32,0.0,-0.92017,5e-05,9.53207]
[1776893933284,45.91,78678.75,0.0,-0.92045,5e-05,9.50593]
[1776893937314,45.91,78676.64,0.0,-0.92055,5e-05,9.49612]
[1776893942346,45.91,78676.25,0.0,-0.92057,5e-05,9.49438]
[1776893947380,45.92,78676.1,0.0,-0.92058,5e-05,9.49377]
[1776893952416,45.92,78675.14,0.0,-0.92063,5e-05,9.48937]
[1776893957451,45.92,78677.34,0.0,-0.92052,5e-05,9.49966]
[1776893962486,45.92,78677.77,0.0,-0.92049,5e-05,9.50162]
[1776893967522,45.91,78676.44,0.0,-0.92056,5e-05,9.49535]
[1776893972555,45.91,78675.54,0.0,-0.92064,5e-05,9.48696]
[1776893977591,45.91,78676.73,0.0,-0.92058,5e-05,9.49243]
[1776893982626,45.91,78684.24,0.0,-0.9202,5e-05,9.52731]
[1776893987661,45.91,78689.15,0.0,-0.91996,5e-05,9.55005]
[1776893992696,45.91,78690.32,0.0,-0.9199,5e-05,9.55531]
[1776893997731,45.91,78696.31,0.0,-0.9196,5e-05,9.5831]
[1776893999100,45.91,78706.16,0.0,-0.9191,5e-05,9.62918]
[1776894000752,45.91,78712.26,0.0,-0.91879,5e-05,9.65758]
[1776894001760,45.91,78715.26,0.0,-0.91864,5e-05,9.6715]
[1776894006794,45.91,78707.85,0.0,-0.91903,5e-05,9.63575]
[1776894009171,45.91,78708.33,0.0,-0.91901,5e-05,9.63774]
[1776894014850,45.91,78709.68,0.0,-0.91895,5e-05,9.64332]
[1776894019885,45.91,78711.52,0.0,-0.91886,5e-05,9.65134]
[1776894024920,45.9,78711.57,0.0,-0.91887,5e-05,9.65097]
[1776894029314,45.9,78699.1,0.0,-0.91951,5e-05,9.59196]
[1776894031969,45.9,78696.8,0.0,-0.91965,5e-05,9.57704]
[1776894035998,45.9,78689.1,0.0,-0.92004,5e-05,9.54113]
[1776894037004,45.9,78689.49,0.0,-0.92002,5e-05,9.54305]
[1776894039389,45.9,78683.55,0.0,-0.92032,5e-05,9.51553]
[1776894044054,45.9,78693.58,0.0,-0.91981,5e-05,9.56261]
[1776894045061,45.9,78692.91,0.0,-0.91984,5e-05,9.55947]
[1776894050100,45.9,78693.86,0.0,-0.9198,5e-05,9.56389]
[1776894055137,45.9,78698.19,0.0,-0.91958,5e-05,9.58406]
[1776894060166,45.9,78699.21,0.0,-0.91953,5e-05,9.58858]
[1776894064198,45.9,78707.05,0.0,-0.91913,5e-05,9.62514]
[1776894067215,45.9,78706.88,0.0,-0.91914,5e-05,9.62412]
[1776894072250,45.9,78706.33,0.0,-0.91918,5e-05,9.62115]
[1776894077286,45.9,78704.44,0.0,-0.91928,5e-05,9.61193]
[1776894082321,45.9,78703.78,0.0,-0.91931,5e-05,9.6085]
[1776894087360,45.9,78703.55,0.0,-0.91933,5e-05,9.60712]
[1776894092394,45.9,78708.03,0.0,-0.91914,5e-05,9.62365]
[1776894097430,45.9,78710.63,0.0,-0.91901,5e-05,9.63537]
[1776894102465,45.9,78713.6,0.0,-0.91886,5e-05,9.64866]
[1776894107501,45.89,78714.38,0.0,-0.91883,5e-05,9.65171]
[1776894112535,45.89,78713.05,0.0,-0.91891,5e-05,9.64487]
[1776894117570,45.89,78711.83,0.0,-0.91897,5e-05,9.63869]
[1776894122605,45.89,78712.22,0.0,-0.91896,5e-05,9.64011]
[1776894126633,45.89,78717.93,0.0,-0.91867,5e-05,9.66658]
[1776894131669,45.89,78720.45,0.0,-0.91855,5e-05,9.6778]
[1776894137710,45.89,78721.34,0.0,-0.91851,5e-05,9.6812]
[1776894142747,45.88,78721.22,0.0,-0.91853,5e-05,9.67985]
[1776894147779,45.88,78720.28,0.0,-0.91858,5e-05,9.67492]
[1776894152815,45.88,78720.05,0.0,-0.91863,5e-05,9.66908]
[1776894157850,45.88,78720.89,0.0,-0.91859,5e-05,9.67241]
[1776894163892,45.88,78720.72,0.0,-0.91861,5e-05,9.67087]
[1776894168927,45.88,78719.57,0.0,-0.91868,5e-05,9.66487]
[1776894173962,45.88,78720.02,0.0,-0.91866,5e-05,9.6664]
[1776894178997,45.87,78721.6,0.0,-0.91859,5e-05,9.67322]
[1776894185040,45.87,78722.12,0.0,-0.91857,5e-05,9.67491]
[1776894190448,45.87,78721.1,0.0,-0.91863,5e-05,9.66951]
[1776894196116,45.87,78721.95,0.0,-0.91859,5e-05,9.67279]
[1776894205181,45.87,78722.18,0.0,-0.91859,5e-05,9.67271]
[1776894210587,45.87,78720.85,0.0,-0.91867,5e-05,9.66568]
[1776894218279,45.86,78721.81,0.0,-0.91866,5e-05,9.66513]
[1776894223315,45.86,78721.44,0.0,-0.91869,5e-05,9.66272]
[1776894228347,45.86,78721.62,0.0,-0.91869,5e-05,9.66287]
[1776894233380,45.86,78717.41,0.0,-0.91891,5e-05,9.64241]
[1776894235393,45.86,78707.89,0.0,-0.9194,5e-05,9.5975]
[1776894236403,45.86,78700.24,0.0,-0.91978,5e-05,9.56162]
[1776894237408,45.86,78698.86,0.0,-0.91985,5e-05,9.55518]
[1776894242443,45.86,78697.99,0.0,-0.9199,5e-05,9.55133]
[1776894244458,45.86,78692.09,0.0,-0.92019,5e-05,9.52389]
[1776894246471,45.86,78688.79,0.0,-0.92036,5e-05,9.50871]
[1776894250498,45.86,78695.0,0.0,-0.92004,5e-05,9.53822]
[1776894251506,45.86,78695.91,0.0,-0.91999,5e-05,9.54256]
[1776894256541,45.86,78697.66,0.0,-0.9199,5e-05,9.55105]
[1776894258555,45.86,78708.04,0.0,-0.91937,5e-05,9.59977]
[1776894259562,45.86,78717.63,0.0,-0.91888,5e-05,9.64485]
[1776894260568,45.86,78720.38,0.0,-0.91874,5e-05,9.65776]
[1776894261576,45.86,78720.1,0.0,-0.91876,5e-05,9.65635]
[1776894266615,45.86,78719.67,0.0,-0.91879,5e-05,9.65367]
[1776894271650,45.86,78720.35,0.0,-0.91879,5e-05,9.6523]
[1776894276685,45.86,78721.57,0.0,-0.91873,5e-05,9.6574]
[1776894278695,45.86,78715.86,0.0,-0.91903,5e-05,9.63037]
[1776894283730,45.86,78714.26,0.0,-0.91911,5e-05,9.62258]
[1776894288767,45.86,78716.84,0.0,-0.91898,5e-05,9.63448]
[1776894293803,45.85,78720.9,0.0,-0.91878,5e-05,9.65322]
[1776894297830,45.85,78727.28,0.0,-0.91846,5e-05,9.68291]
[1776894299844,45.85,78727.16,0.0,-0.91846,5e-05,9.68209]
[1776894304883,45.85,78724.27,0.0,-0.91862,5e-05,9.66785]
[1776894309914,45.85,78725.67,0.0,-0.91855,5e-05,9.67392]
[1776894314950,45.85,78726.41,0.0,-0.91852,5e-05,9.67688]
[1776894319987,45.85,78726.77,0.0,-0.91851,5e-05,9.67803]
[1776894325025,45.85,78729.12,0.0,-0.91839,5e-05,9.68852]
[1776894331439,45.84,78729.45,0.0,-0.91842,5e-05,9.68515]
[1776894337109,45.84,78728.3,0.0,-0.91848,5e-05,9.67903]
[1776894343151,45.84,78729.85,0.0,-0.91841,5e-05,9.68564]
[1776894349191,45.84,78730.32,0.0,-0.9184,5e-05,9.68718]
[1776894354227,45.84,78729.29,0.0,-0.91846,5e-05,9.68176]
[1776894358256,45.84,78724.12,0.0,-0.91872,5e-05,9.65702]
[1776894361653,45.84,78719.46,0.0,-0.91896,5e-05,9.63495]
[1776894367318,45.84,78721.48,0.0,-0.91886,5e-05,9.64427]
[1776894369332,45.84,78728.92,0.0,-0.91848,5e-05,9.67921]
[1776894373361,45.84,78730.15,0.0,-0.91842,5e-05,9.68465]
[1776894378395,45.83,78730.61,0.0,-0.91841,5e-05,9.68631]
[1776894383432,45.83,78731.45,0.0,-0.91837,5e-05,9.68973]
[1776894386452,45.83,78736.94,0.0,-0.91809,5e-05,9.71527]
[1776894390480,45.83,78739.7,0.0,-0.91794,5e-05,9.72873]
[1776894394508,45.83,78753.99,0.0,-0.91723,5e-05,9.7928]
[1776894395514,45.84,78755.48,0.0,-0.91715,5e-05,9.79993]
[1776894400550,45.84,78758.17,0.0,-0.91701,5e-05,9.81294]
[1776894405586,45.84,78759.3,0.0,-0.91695,5e-05,9.81842]
[1776894410624,45.84,78762.81,0.0,-0.91677,5e-05,9.8351]
[1776894415655,45.84,78763.74,0.0,-0.91672,5e-05,9.83944]
[1776894420696,45.84,78766.62,0.0,-0.91657,5e-05,9.85297]
[1776894425727,45.83,78766.63,0.0,-0.91658,5e-05,9.85244]
[1776894430761,45.83,78765.88,0.0,-0.91664,5e-05,9.84691]
[1776894435796,45.82,78766.64,0.0,-0.91662,5e-05,9.84818]
[1776894442845,45.82,78766.49,0.0,-0.91666,5e-05,9.84477]
[1776894445870,45.81,78761.11,0.0,-0.91696,5e-05,9.8181]
[1776894450901,45.81,78756.78,0.0,-0.91719,5e-05,9.79701]
[1776894456944,45.81,78755.61,0.0,-0.91728,5e-05,9.78754]
[1776894461980,45.81,78751.57,0.0,-0.91748,5e-05,9.76865]
[1776894467015,45.82,78750.16,0.0,-0.91755,5e-05,9.76229]
[1776894472051,45.82,78749.75,0.0,-0.91757,5e-05,9.76069]
[1776894477085,45.82,78749.4,0.0,-0.91758,5e-05,9.75941]
[1776894482500,45.82,78748.78,0.0,-0.91761,5e-05,9.75687]
[1776894488162,45.82,78752.92,0.0,-0.91739,5e-05,9.77697]
[1776894492575,45.82,78761.49,0.0,-0.91694,5e-05,9.81782]
[1776894494204,45.82,78762.66,0.0,-0.91688,5e-05,9.82341]
[1776894499239,45.82,78765.45,0.0,-0.91674,5e-05,9.83659]
[1776894504274,45.82,78767.07,0.0,-0.91666,5e-05,9.84409]
[1776894509309,45.82,78772.04,0.0,-0.9164,5e-05,9.8674]
[1776894514350,45.82,78772.5,0.0,-0.91641,5e-05,9.86532]
[1776894519378,45.82,78772.5,0.0,-0.91639,5e-05,9.86653]
[1776894524414,45.82,78774.19,0.0,-0.91629,5e-05,9.8758]
[1776894529449,45.83,78775.03,0.0,-0.91624,5e-05,9.88094]
[1776894534484,45.83,78775.77,0.0,-0.91618,5e-05,9.88557]
[1776894539520,45.83,78776.53,0.0,-0.91613,5e-05,9.89026]
[1776894542928,45.83,78781.87,0.0,-0.91584,5e-05,9.9165]
[1776894548584,45.84,78781.75,0.0,-0.91584,5e-05,9.91675]
[1776894552997,45.84,78787.45,0.0,-0.91553,5e-05,9.94468]
[1776894558656,45.84,78790.71,0.0,-0.91535,5e-05,9.96088]
[1776894563691,45.84,78792.94,0.0,-0.91523,5e-05,9.97216]
[1776894568726,45.84,78797.18,0.0,-0.915,5e-05,9.99303]
[1776894573762,45.84,78798.8,0.0,-0.91494,5e-05,9.99715]
[1776894580810,45.85,78798.58,0.0,-0.91491,5e-05,9.99929]
[1776894583831,45.85,78793.98,0.0,-0.91515,5e-05,9.97772]
[1776894586852,45.86,78788.49,0.0,-0.91542,5e-05,9.95359]
[1776894589873,45.86,78783.29,0.0,-0.91568,5e-05,9.92942]
[1776894592893,45.86,78781.71,0.0,-0.91576,5e-05,9.92263]
[1776894597930,45.86,78776.16,0.0,-0.91606,5e-05,9.89508]
[1776894602964,45.86,78772.18,0.0,-0.91627,5e-05,9.8758]
[1776894604982,45.85,78762.35,0.0,-0.9168,5e-05,9.82797]
[1776894606994,45.85,78760.63,0.0,-0.91689,5e-05,9.81985]
[1776894612032,45.85,78759.74,0.0,-0.91693,5e-05,9.81565]
[1776894616056,45.85,78752.09,0.0,-0.91733,5e-05,9.77936]
[1776894621090,45.85,78748.96,0.0,-0.91751,5e-05,9.7633]
[1776894625119,45.85,78743.79,0.0,-0.91779,5e-05,9.73786]
[1776894631160,45.85,78739.93,0.0,-0.91803,5e-05,9.71396]
[1776894637203,45.84,78735.55,0.0,-0.91826,5e-05,9.69269]
[1776894642237,45.84,78734.24,0.0,-0.91834,5e-05,9.68538]
[1776894647272,45.84,78733.56,0.0,-0.91839,5e-05,9.68079]
[1776894652307,45.84,78731.96,0.0,-0.91849,5e-05,9.67232]
[1776894657344,45.83,78729.39,0.0,-0.91863,5e-05,9.65908]
[1776894662379,45.83,78728.61,0.0,-0.91868,5e-05,9.65432]
[1776894667414,45.83,78729.02,0.0,-0.91867,5e-05,9.65517]
[1776894673848,45.83,78727.76,0.0,-0.91875,5e-05,9.64845]
[1776894680507,45.82,78724.29,0.0,-0.91893,5e-05,9.63151]
[1776894685540,45.83,78723.94,0.0,-0.91895,5e-05,9.63025]
[1776894690575,45.82,78722.3,0.0,-0.91903,5e-05,9.62237]
[1776894695610,45.82,78720.99,0.0,-0.91914,5e-05,9.61118]
[1776894700646,45.82,78716.67,0.0,-0.91937,5e-05,9.5902]
[1776894705680,45.82,78716.35,0.0,-0.91939,5e-05,9.58805]
[1776894710718,45.82,78713.1,0.0,-0.91956,5e-05,9.57219]
[1776894712731,45.82,78704.46,0.0,-0.92,5e-05,9.53152]
[1776894714134,45.82,78691.46,0.0,-0.92066,5e-05,9.47077]
[1776894715752,45.82,78686.12,0.0,-0.92093,5e-05,9.44596]
[1776894716760,45.82,78684.49,0.0,-0.92101,5e-05,9.43849]
[1776894719780,45.82,78698.99,0.0,-0.92027,5e-05,9.50656]
[1776894720788,45.82,78701.67,0.0,-0.92014,5e-05,9.51914]
[1776894722802,45.82,78707.46,0.0,-0.91984,5e-05,9.54626]
[1776894726830,45.82,78713.1,0.0,-0.91956,5e-05,9.5726]
[1776894731865,45.82,78714.3,0.0,-0.9195,5e-05,9.57803]
[1776894736899,45.82,78715.98,0.0,-0.91942,5e-05,9.58572]
[1776894741934,45.82,78717.92,0.0,-0.91932,5e-05,9.59461]
[1776894746969,45.82,78719.21,0.0,-0.91926,5e-05,9.60045]
[1776894754017,45.82,78722.14,0.0,-0.91914,5e-05,9.60975]
[1776894759054,45.82,78715.68,0.0,-0.91947,5e-05,9.5793]
[1776894761067,45.82,78711.34,0.0,-0.91969,5e-05,9.55901]
[1776894765095,45.82,78703.45,0.0,-0.92009,5e-05,9.5223]
[1776894767110,45.82,78699.46,0.0,-0.92029,5e-05,9.50383]
[1776894770130,45.82,78698.94,0.0,-0.92031,5e-05,9.50184]
[1776894775167,45.82,78695.45,0.0,-0.92048,5e-05,9.48626]
[1776894781207,45.82,78698.61,0.0,-0.92031,5e-05,9.50193]
[1776894787249,45.82,78703.66,0.0,-0.92004,5e-05,9.5263]
[1776894792284,45.83,78701.6,0.0,-0.92014,5e-05,9.51733]
[1776894799333,45.83,78702.3,0.0,-0.9201,5e-05,9.52148]
[1776894804368,45.83,78703.71,0.0,-0.92002,5e-05,9.52862]
[1776894809403,45.83,78703.78,0.0,-0.92001,5e-05,9.52946]
[1776894814435,45.83,78703.57,0.0,-0.92005,5e-05,9.52482]
[1776894819473,45.83,78704.25,0.0,-0.92001,5e-05,9.52848]
[1776894823501,45.83,78715.57,0.0,-0.91943,5e-05,9.58187]
[1776894824909,45.83,78719.75,0.0,-0.91921,5e-05,9.60151]
[1776894829543,45.83,78724.7,0.0,-0.91896,5e-05,9.62472]
[1776894834979,45.83,78726.63,0.0,-0.91887,5e-05,9.63364]
[1776894842634,45.83,78729.63,0.0,-0.91872,5e-05,9.64744]
[1776894848676,45.83,78730.22,0.0,-0.91869,5e-05,9.64999]
[1776894853712,45.83,78730.39,0.0,-0.91868,5e-05,9.65066]
[1776894858746,45.83,78736.8,0.0,-0.91835,5e-05,9.68077]
[1776894859753,45.83,78744.47,0.0,-0.91796,5e-05,9.71692]
[1776894860760,45.83,78753.07,0.0,-0.91752,5e-05,9.75747]
[1776894861767,45.83,78753.91,0.0,-0.91747,5e-05,9.76128]
[1776894866802,45.83,78741.6,0.0,-0.91812,5e-05,9.70219]
[1776894867809,45.83,78740.29,0.0,-0.91819,5e-05,9.6959]
[1776894872844,45.83,78737.29,0.0,-0.91838,5e-05,9.67708]
[1776894882915,45.82,78737.04,0.0,-0.9184,5e-05,9.67488]
[1776894890970,45.82,78732.03,0.0,-0.91867,5e-05,9.65054]
[1776894896009,45.82,78729.14,0.0,-0.91882,5e-05,9.63652]
[1776894901040,45.82,78728.56,0.0,-0.91886,5e-05,9.6334]
[1776894905470,45.82,78722.68,0.0,-0.91916,5e-05,9.60551]
[1776894915139,45.82,78721.55,0.0,-0.91922,5e-05,9.59998]
[1776894920174,45.82,78719.75,0.0,-0.91931,5e-05,9.59146]
[1776894925209,45.82,78728.52,0.0,-0.91886,5e-05,9.63264]
[1776894926217,45.82,78736.82,0.0,-0.91844,5e-05,9.6719]
[1776894927224,45.82,78746.17,0.0,-0.91796,5e-05,9.71603]
[1776894928230,45.82,78746.12,0.0,-0.91796,5e-05,9.71596]
[1776894933270,45.82,78754.34,0.0,-0.91755,5e-05,9.75159]
[1776894935280,45.82,78759.85,0.0,-0.91727,5e-05,9.77778]
[1776894937294,45.82,78759.73,0.0,-0.91727,5e-05,9.77733]
[1776894942329,45.82,78753.72,0.0,-0.91758,5e-05,9.74918]
[1776894947364,45.82,78751.57,0.0,-0.91768,5e-05,9.73945]
[1776894952399,45.83,78754.68,0.0,-0.91752,5e-05,9.75483]
[1776894958441,45.83,78759.35,0.0,-0.91725,5e-05,9.77889]
[1776894963476,45.83,78765.12,0.0,-0.91694,5e-05,9.8071]
[1776894964483,45.83,78773.45,0.0,-0.9165,5e-05,9.84701]
[1776894965490,45.83,78774.8,0.0,-0.91643,5e-05,9.85372]
[1776894970525,45.83,78776.78,0.0,-0.91633,5e-05,9.86325]
[1776894975560,45.84,78775.54,0.0,-0.91638,5e-05,9.8584]
[1776894980595,45.84,78776.09,0.0,-0.91633,5e-05,9.86238]
[1776894986031,45.84,78775.98,0.0,-0.91633,5e-05,9.86316]
[1776894991672,45.85,78774.85,0.0,-0.9164,5e-05,9.85512]
[1776894996707,45.85,78774.16,0.0,-0.91642,5e-05,9.85311]
[1776895001742,45.85,78774.02,0.0,-0.91641,5e-05,9.85373]
[1776895006176,45.86,78780.91,0.0,-0.91604,5e-05,9.88751]
[1776895008791,45.86,78783.25,0.0,-0.91591,5e-05,9.89929]
[1776895014833,45.86,78785.73,0.0,-0.91577,5e-05,9.91225]
[1776895019868,45.86,78784.68,0.0,-0.91581,5e-05,9.90819]
[1776895026324,45.86,78783.69,0.0,-0.91585,5e-05,9.90455]
[1776895033965,45.87,78785.42,0.0,-0.91575,5e-05,9.91408]
[1776895040011,45.87,78784.52,0.0,-0.91578,5e-05,9.91069]
[1776895045046,45.87,78784.31,0.0,-0.91579,5e-05,9.91043]
[1776895050080,45.87,78780.75,0.0,-0.91597,5e-05,9.89425]
[1776895054108,45.87,78786.67,0.0,-0.91568,5e-05,9.91893]
[1776895056535,45.88,78793.11,0.0,-0.91533,5e-05,9.95002]
[1776895060150,45.88,78800.44,0.0,-0.91494,5e-05,9.98531]
[1776895061157,45.88,78801.05,0.0,-0.91491,5e-05,9.98827]
[1776895066604,45.88,78797.19,0.0,-0.91511,5e-05,9.97018]
[1776895073243,45.88,78796.66,0.0,-0.91513,5e-05,9.96817]
[1776895075256,45.88,78791.59,0.0,-0.9154,5e-05,9.94417]
[1776895080292,45.88,78789.85,0.0,-0.91548,5e-05,9.9365]
[1776895085326,45.88,78787.47,0.0,-0.9156,5e-05,9.92585]
[1776895090361,45.88,78784.28,0.0,-0.91576,5e-05,9.91143]
[1776895095396,45.89,78778.74,0.0,-0.91604,5e-05,9.88584]
[1776895100430,45.89,78774.93,0.0,-0.91623,5e-05,9.86868]
[1776895103452,45.89,78767.64,0.0,-0.91662,5e-05,9.83365]
[1776895105466,45.89,78766.71,0.0,-0.91667,5e-05,9.82839]
[1776895111509,45.88,78764.64,0.0,-0.91683,5e-05,9.81241]
[1776895116546,45.88,78764.64,0.0,-0.91682,5e-05,9.81365]
[1776895118559,45.88,78755.4,0.0,-0.9173,5e-05,9.76973]
[1776895119567,45.88,78743.79,0.0,-0.91791,5e-05,9.71455]
[1776895120574,45.88,78740.81,0.0,-0.91806,5e-05,9.70027]
[1776895122587,45.88,78734.66,0.0,-0.91838,5e-05,9.6709]
[1776895123594,45.88,78731.31,0.0,-0.91856,5e-05,9.65498]
[1776895125608,45.88,78724.85,0.0,-0.91889,5e-05,9.62438]
[1776895127622,45.88,78718.99,0.0,-0.91919,5e-05,9.59674]
[1776895130644,45.88,78717.45,0.0,-0.91927,5e-05,9.58945]
[1776895131650,45.88,78722.96,0.0,-0.91899,5e-05,9.61529]
[1776895132657,45.88,78724.54,0.0,-0.91891,5e-05,9.62265]
[1776895134671,45.88,78732.55,0.0,-0.9185,5e-05,9.66016]
[1776895135678,45.88,78735.95,0.0,-0.91833,5e-05,9.67603]
[1776895138698,45.88,78738.62,0.0,-0.91819,5e-05,9.68812]
[1776895143734,45.88,78749.87,0.0,-0.91763,5e-05,9.74029]
[1776895144741,45.87,78751.83,0.0,-0.91753,5e-05,9.74929]
[1776895147762,45.88,78749.64,0.0,-0.91764,5e-05,9.73913]
[1776895149776,45.88,78743.31,0.0,-0.91796,5e-05,9.70943]
[1776895153805,45.87,78735.8,0.0,-0.91836,5e-05,9.67348]
[1776895154811,45.87,78728.66,0.0,-0.91872,5e-05,9.63969]
[1776895155818,45.87,78729.54,0.0,-0.91868,5e-05,9.64371]
[1776895161860,45.87,78734.51,0.0,-0.91843,5e-05,9.66619]
[1776895167306,45.87,78734.31,0.0,-0.91845,5e-05,9.66439]
[1776895172937,45.87,78734.37,0.0,-0.91849,5e-05,9.65949]
[1776895177973,45.86,78734.28,0.0,-0.91851,5e-05,9.65823]
[1776895184015,45.86,78734.57,0.0,-0.9185,5e-05,9.6586]
[1776895191063,45.86,78734.97,0.0,-0.9185,5e-05,9.6593]
[1776895196098,45.86,78735.33,0.0,-0.91849,5e-05,9.66015]
[1776895201137,45.86,78735.4,0.0,-0.91849,5e-05,9.65962]
[1776895202145,45.86,78716.73,0.0,-0.91945,5e-05,9.57172]
[1776895203149,45.86,78706.02,0.0,-0.91999,5e-05,9.52153]
[1776895204187,45.86,78706.85,0.0,-0.91995,5e-05,9.52545]
[1776895205224,45.86,78713.71,0.0,-0.9196,5e-05,9.55756]
[1776895206201,45.86,78726.19,0.0,-0.91897,5e-05,9.61615]
[1776895207609,45.85,78733.54,0.0,-0.91859,5e-05,9.65049]
[1776895213252,45.85,78736.27,0.0,-0.91846,5e-05,9.66245]
[1776895218286,45.85,78740.01,0.0,-0.91828,5e-05,9.6792]
[1776895223321,45.85,78742.7,0.0,-0.91815,5e-05,9.6909]
[1776895225335,45.85,78754.79,0.0,-0.91753,5e-05,9.7482]
[1776895226343,45.85,78765.46,0.0,-0.91697,5e-05,9.79873]
[1776895231378,45.85,78770.18,0.0,-0.91675,5e-05,9.81806]
[1776895233393,45.85,78780.71,0.0,-0.91619,5e-05,9.86861]
[1776895235407,45.85,78785.67,0.0,-0.91593,5e-05,9.89258]
[1776895240443,45.86,78785.64,0.0,-0.91592,5e-05,9.89325]
[1776895245476,45.86,78778.75,0.0,-0.91627,5e-05,9.86127]
[1776895250511,45.86,78777.02,0.0,-0.91635,5e-05,9.85416]
[1776895255547,45.86,78781.43,0.0,-0.91611,5e-05,9.87623]
[1776895257561,45.86,78788.01,0.0,-0.91576,5e-05,9.90792]
[1776895262596,45.86,78787.35,0.0,-0.91578,5e-05,9.90543]
[1776895263603,45.87,78777.59,0.0,-0.91629,5e-05,9.85917]
[1776895267635,45.86,78771.79,0.0,-0.9166,5e-05,9.83124]
[1776895268639,45.86,78765.11,0.0,-0.91695,5e-05,9.79911]
[1776895269645,45.86,78758.21,0.0,-0.91732,5e-05,9.76604]
[1776895270652,45.86,78756.06,0.0,-0.91743,5e-05,9.75553]
[1776895275687,45.86,78753.16,0.0,-0.9176,5e-05,9.74026]
[1776895281729,45.85,78751.47,0.0,-0.91771,5e-05,9.73052]
[1776895288779,45.85,78750.47,0.0,-0.91778,5e-05,9.7238]
[1776895293814,45.85,78754.61,0.0,-0.91761,5e-05,9.73784]
[1776895295828,45.84,78760.04,0.0,-0.91734,5e-05,9.76301]
[1776895299855,45.84,78765.2,0.0,-0.91707,5e-05,9.78734]
[1776895303883,45.84,78771.17,0.0,-0.91676,5e-05,9.81575]
[1776895308919,45.84,78771.62,0.0,-0.91673,5e-05,9.81791]
[1776895313957,45.84,78773.42,0.0,-0.91664,5e-05,9.82646]
[1776895318992,45.84,78775.3,0.0,-0.91654,5e-05,9.83526]
[1776895324029,45.84,78774.34,0.0,-0.9166,5e-05,9.83054]
[1776895329063,45.84,78770.47,0.0,-0.9168,5e-05,9.81205]
[1776895334098,45.84,78767.78,0.0,-0.91694,5e-05,9.79965]
[1776895336114,45.84,78762.6,0.0,-0.9172,5e-05,9.77513]
[1776895337119,45.84,78751.16,0.0,-0.9178,5e-05,9.72069]
[1776895338529,45.84,78745.91,0.0,-0.91808,5e-05,9.6955]
[1776895341147,45.84,78735.0,0.0,-0.91864,5e-05,9.64372]
[1776895342156,45.84,78730.64,0.0,-0.91886,5e-05,9.6231]
[1776895345175,45.84,78727.91,0.0,-0.91901,5e-05,9.61007]
[1776895347189,45.84,78735.05,0.0,-0.91865,5e-05,9.64293]
[1776895352224,45.84,78737.65,0.0,-0.91854,5e-05,9.65192]
[1776895356257,45.85,78731.38,0.0,-0.91884,5e-05,9.6239]
[1776895357259,45.85,78725.89,0.0,-0.91912,5e-05,9.59872]
[1776895358672,45.85,78716.56,0.0,-0.91959,5e-05,9.55521]
[1776895360280,45.85,78717.01,0.0,-0.91956,5e-05,9.55797]
[1776895365315,45.85,78719.08,0.0,-0.91944,5e-05,9.5692]
[1776895370351,45.86,78713.6,0.0,-0.9197,5e-05,9.54518]
[1776895373371,45.86,78704.93,0.0,-0.92012,5e-05,9.5057]
[1776895378811,45.86,78700.45,0.0,-0.92033,5e-05,9.48682]
[1776895384448,45.87,78687.77,0.0,-0.92093,5e-05,9.43067]
[1776895387470,45.88,78698.33,0.0,-0.92038,5e-05,9.48171]
[1776895388882,45.88,78703.91,0.0,-0.92009,5e-05,9.5085]
[1776895394547,45.88,78705.4,0.0,-0.91998,5e-05,9.51855]
[1776895396551,45.89,78692.62,0.0,-0.92061,5e-05,9.46046]
[1776895397557,45.89,78685.28,0.0,-0.92097,5e-05,9.42715]
[1776895398954,45.89,78695.21,0.0,-0.92046,5e-05,9.47421]
[1776895401584,45.9,78688.4,0.0,-0.92078,5e-05,9.44492]
[1776895404605,45.9,78693.58,0.0,-0.92049,5e-05,9.4715]
[1776895405611,45.9,78698.72,0.0,-0.92022,5e-05,9.49586]
[1776895410649,45.91,78695.67,0.0,-0.92034,5e-05,9.48497]
[1776895414675,45.92,78688.77,0.0,-0.9207,5e-05,9.45043]
[1776895419710,45.92,78692.08,0.0,-0.92051,5e-05,9.46803]
[1776895424745,45.93,78690.08,0.0,-0.92058,5e-05,9.46163]
[1776895429780,45.94,78690.03,0.0,-0.92054,5e-05,9.46538]
[1776895434817,45.94,78685.43,0.0,-0.92074,5e-05,9.44655]
[1776895437838,45.95,78681.26,0.0,-0.92094,5e-05,9.42797]
[1776895440859,45.95,78675.93,0.0,-0.9212,5e-05,9.4041]
[1776895443879,45.95,78686.89,0.0,-0.92064,5e-05,9.45568]
[1776895444894,45.95,78686.68,0.0,-0.92065,5e-05,9.45484]
[1776895446906,45.95,78703.05,0.0,-0.91982,5e-05,9.53175]
[1776895447912,45.95,78712.27,0.0,-0.91934,5e-05,9.57523]
[1776895448918,45.95,78705.06,0.0,-0.91971,5e-05,9.54181]
[1776895449925,45.95,78703.65,0.0,-0.91977,5e-05,9.53557]
[1776895454962,45.96,78705.91,0.0,-0.91964,5e-05,9.54787]
[1776895456976,45.96,78717.4,0.0,-0.91904,5e-05,9.60262]
[1776895457982,45.96,78717.04,0.0,-0.91906,5e-05,9.60118]
[1776895463017,45.96,78721.65,0.0,-0.91881,5e-05,9.62399]
[1776895468053,45.97,78724.09,0.0,-0.91868,5e-05,9.63652]
[1776895473087,45.97,78723.93,0.0,-0.9187,5e-05,9.63328]
[1776895479129,45.98,78725.39,0.0,-0.9186,5e-05,9.64237]
[1776895484165,45.98,78727.8,0.0,-0.91844,5e-05,9.65636]
[1776895486179,45.99,78732.84,0.0,-0.91817,5e-05,9.68108]
[1776895488193,45.99,78736.53,0.0,-0.91798,5e-05,9.69874]
[1776895496249,45.99,78735.13,0.0,-0.91804,5e-05,9.69321]
[1776895498264,45.99,78727.86,0.0,-0.91841,5e-05,9.65932]
[1776895502291,45.99,78734.11,0.0,-0.91807,5e-05,9.69078]
[1776895503299,46.0,78740.39,0.0,-0.91774,5e-05,9.72081]
[1776895504306,46.0,78741.35,0.0,-0.91768,5e-05,9.72574]
[1776895509729,46.0,78741.06,0.0,-0.91767,5e-05,9.72683]
[1776895515382,46.01,78743.36,0.0,-0.91752,5e-05,9.74009]
[1776895518403,46.01,78753.65,0.0,-0.91698,5e-05,9.78975]
[1776895523438,46.01,78758.03,0.0,-0.91674,5e-05,9.81194]
[1776895528479,46.02,78759.28,0.0,-0.91665,5e-05,9.81926]
[1776895531496,46.02,78741.87,0.0,-0.91758,5e-05,9.73312]
[1776895532503,46.02,78734.88,0.0,-0.91794,5e-05,9.7003]
[1776895535525,46.02,78744.29,0.0,-0.91745,5e-05,9.74519]
[1776895537537,46.02,78750.69,0.0,-0.91711,5e-05,9.77608]
[1776895539942,46.02,78745.13,0.0,-0.91739,5e-05,9.75053]
[1776895540559,46.02,78745.13,0.0,-0.91739,5e-05,9.75055]
[1776895541567,46.02,78738.05,0.0,-0.91776,5e-05,9.71726]
[1776895542574,46.02,78723.29,0.0,-0.91852,5e-05,9.64773]
[1776895543585,46.02,78714.41,0.0,-0.91897,5e-05,9.60602]
[1776895545594,46.02,78709.1,0.0,-0.91924,5e-05,9.58107]
[1776895546601,46.02,78716.88,0.0,-0.91885,5e-05,9.61739]
[1776895548615,46.02,78721.92,0.0,-0.91859,5e-05,9.64076]
[1776895553650,46.02,78715.16,0.0,-0.91895,5e-05,9.60845]
[1776895558684,46.02,78711.74,0.0,-0.91912,5e-05,9.59205]
[1776895563720,46.02,78718.87,0.0,-0.91876,5e-05,9.6259]
[1776895564728,46.02,78724.03,0.0,-0.91849,5e-05,9.6506]
[1776895565734,46.02,78736.76,0.0,-0.91783,5e-05,9.71084]
[1776895566741,46.02,78744.43,0.0,-0.91743,5e-05,9.74734]
[1776895567748,46.02,78753.1,0.0,-0.91698,5e-05,9.78856]
[1776895568756,46.02,78758.36,0.0,-0.9167,5e-05,9.81369]
[1776895573790,46.03,78751.78,0.0,-0.91703,5e-05,9.78384]
[1776895577824,46.03,78746.62,0.0,-0.91728,5e-05,9.76073]
[1776895582854,46.03,78746.12,0.0,-0.91729,5e-05,9.76001]
[1776895587889,46.04,78746.77,0.0,-0.91724,5e-05,9.76474]
[1776895592926,46.04,78752.02,0.0,-0.91698,5e-05,9.7869]
[1776895593932,46.04,78757.16,0.0,-0.91671,5e-05,9.81143]
[1776895596952,46.04,78762.54,0.0,-0.91642,5e-05,9.83755]
[1776895601988,46.05,78764.77,0.0,-0.91629,5e-05,9.84917]
[1776895607023,46.05,78765.7,0.0,-0.91623,5e-05,9.85462]
[1776895612059,46.05,78767.11,0.0,-0.91615,5e-05,9.86232]
[1776895617094,46.05,78767.81,0.0,-0.9161,5e-05,9.8667]
[1776895622129,46.06,78769.19,0.0,-0.91601,5e-05,9.87433]
[1776895627165,46.06,78763.24,0.0,-0.91631,5e-05,9.84726]
[1776895632200,46.06,78767.16,0.0,-0.91609,5e-05,9.86712]
[1776895634214,46.06,78769.72,0.0,-0.91595,5e-05,9.8797]
[1776895637234,46.06,78762.36,0.0,-0.91633,5e-05,9.84549]
[1776895638241,46.07,78755.07,0.0,-0.91671,5e-05,9.81128]
[1776895639264,46.07,78751.99,0.0,-0.91686,5e-05,9.79704]
[1776895642270,46.07,78744.22,0.0,-0.91725,5e-05,9.7614]
[1776895644285,46.07,78741.46,0.0,-0.91739,5e-05,9.74915]
[1776895648315,46.07,78753.29,0.0,-0.91676,5e-05,9.80651]
[1776895649322,46.07,78763.69,0.0,-0.91621,5e-05,9.85599]
[1776895650716,46.08,78765.44,0.0,-0.91612,5e-05,9.8647]
[1776895656370,46.08,78764.58,0.0,-0.91618,5e-05,9.85745]
[1776895661405,46.08,78763.82,0.0,-0.91621,5e-05,9.85488]
[1776895664426,46.08,78757.11,0.0,-0.91655,5e-05,9.82376]
[1776895669461,46.09,78751.93,0.0,-0.91681,5e-05,9.80069]
[1776895674497,46.09,78751.23,0.0,-0.91683,5e-05,9.79885]
[1776895680926,46.09,78751.03,0.0,-0.91681,5e-05,9.79998]
[1776895686585,46.1,78752.3,0.0,-0.91673,5e-05,9.80776]
[1776895691617,46.1,78749.56,0.0,-0.91685,5e-05,9.79628]
[1776895696652,46.11,78747.04,0.0,-0.91696,5e-05,9.78601]
[1776895701690,46.11,78751.59,0.0,-0.91671,5e-05,9.80909]
[1776895702695,46.11,78761.26,0.0,-0.9162,5e-05,9.85503]
[1776895704709,46.11,78773.71,0.0,-0.91555,5e-05,9.91436]
[1776895709744,46.11,78772.8,0.0,-0.91559,5e-05,9.91063]
[1776895712765,46.11,78778.68,0.0,-0.91531,5e-05,9.93465]
[1776895717801,46.11,78778.24,0.0,-0.91533,5e-05,9.9329]
[1776895722837,46.11,78790.64,0.0,-0.91467,5e-05,9.99224]
[1776895723842,46.11,78795.68,0.0,-0.91441,5e-05,10.01621]
[1776895728876,46.11,78794.47,0.0,-0.91447,5e-05,10.01018]
[1776895733912,46.11,78792.44,0.0,-0.91458,5e-05,10.00026]
[1776895738946,46.11,78790.73,0.0,-0.91468,5e-05,9.99195]
[1776895743982,46.11,78787.02,0.0,-0.91487,5e-05,9.97413]
[1776895749019,46.11,78787.27,0.0,-0.91486,5e-05,9.97515]
[1776895751032,46.11,78780.89,0.0,-0.9152,5e-05,9.94478]
[1776895752039,46.11,78774.51,0.0,-0.91553,5e-05,9.91453]
[1776895757073,46.11,78772.92,0.0,-0.91561,5e-05,9.90736]
[1776895761101,46.11,78782.25,0.0,-0.91512,5e-05,9.95188]
[1776895766135,46.11,78787.09,0.0,-0.91487,5e-05,9.97475]
[1776895771175,46.11,78782.29,0.0,-0.91515,5e-05,9.94748]
[1776895776207,46.11,78780.38,0.0,-0.91525,5e-05,9.93849]
[1776895781250,46.11,78783.06,0.0,-0.91511,5e-05,9.9513]
[1776895786277,46.11,78784.62,0.0,-0.91503,5e-05,9.95869]
[1776895791313,46.11,78784.23,0.0,-0.91505,5e-05,9.95678]
[1776895797355,46.11,78783.95,0.0,-0.91507,5e-05,9.95541]
[1776895799370,46.11,78790.79,0.0,-0.9147,5e-05,9.98791]
[1776895804404,46.11,78782.41,0.0,-0.91514,5e-05,9.94873]
[1776895805411,46.11,78772.09,0.0,-0.91568,5e-05,9.89974]
[1776895806421,46.11,78768.64,0.0,-0.91586,5e-05,9.88347]
[1776895808433,46.12,78763.62,0.0,-0.91612,5e-05,9.85992]
[1776895812464,46.12,78772.78,0.0,-0.91564,5e-05,9.90386]
[1776895813473,46.12,78773.37,0.0,-0.9156,5e-05,9.90672]
[1776895814477,46.12,78763.95,0.0,-0.9161,5e-05,9.86214]
[1776895815484,46.12,78762.37,0.0,-0.91618,5e-05,9.85479]
[1776895819512,46.12,78769.53,0.0,-0.9158,5e-05,9.88925]
[1776895823548,46.12,78774.22,0.0,-0.91555,5e-05,9.91179]
[1776895828575,46.12,78780.18,0.0,-0.91523,5e-05,9.94028]
[1776895833610,46.12,78778.7,0.0,-0.91534,5e-05,9.92912]
[1776895838645,46.12,78773.29,0.0,-0.91562,5e-05,9.90369]
[1776895842060,46.12,78769.46,0.0,-0.91582,5e-05,9.88594]
[1776895848716,46.12,78771.05,0.0,-0.91573,5e-05,9.89405]
[1776895853750,46.12,78770.16,0.0,-0.91577,5e-05,9.89027]
[1776895858785,46.13,78769.25,0.0,-0.91581,5e-05,9.88658]
[1776895863822,46.13,78777.23,0.0,-0.91539,5e-05,9.92485]
[1776895869864,46.13,78774.19,0.0,-0.91554,5e-05,9.91057]
[1776895874898,46.13,78774.35,0.0,-0.91553,5e-05,9.91145]
[1776895882340,46.13,78775.3,0.0,-0.91548,5e-05,9.91608]
[1776895887989,46.13,78775.93,0.0,-0.91545,5e-05,9.91917]
[1776895892410,46.13,78751.58,0.0,-0.91675,5e-05,9.7999]
[1776895893026,46.13,78751.58,0.0,-0.91675,5e-05,9.80011]
[1776895897054,46.13,78746.5,0.0,-0.917,5e-05,9.77713]
[1776895902481,46.13,78750.32,0.0,-0.91679,5e-05,9.79637]
[1776895906118,46.14,78765.34,0.0,-0.916,5e-05,9.86819]
[1776895911152,46.14,78761.91,0.0,-0.91617,5e-05,9.85253]
[1776895919208,46.14,78763.75,0.0,-0.91606,5e-05,9.86227]
[1776895924242,46.14,78763.91,0.0,-0.91605,5e-05,9.86366]
[1776895929278,46.14,78762.47,0.0,-0.91611,5e-05,9.85746]
[1776895934313,46.14,78768.91,0.0,-0.91577,5e-05,9.88856]
[1776895935321,46.14,78776.87,0.0,-0.91535,5e-05,9.92633]
[1776895937335,46.14,78782.53,0.0,-0.91506,5e-05,9.9532]
[1776895939349,46.14,78790.92,0.0,-0.91461,5e-05,9.99336]
[1776895941373,46.15,78795.93,0.0,-0.91434,5e-05,10.01769]
[1776895947406,46.15,78793.64,0.0,-0.91445,5e-05,10.00814]
[1776895949428,46.15,78787.51,0.0,-0.91477,5e-05,9.97908]
[1776895951434,46.15,78783.89,0.0,-0.91499,5e-05,9.9575]
[1776895956468,46.15,78781.21,0.0,-0.91514,5e-05,9.94455]
[1776895961503,46.15,78782.47,0.0,-0.91507,5e-05,9.95037]
[1776895969559,46.15,78780.89,0.0,-0.91516,5e-05,9.94264]
[1776895974594,46.15,78780.37,0.0,-0.91518,5e-05,9.94015]
[1776895979630,46.15,78780.98,0.0,-0.91515,5e-05,9.943]
[1776895981644,46.15,78792.09,0.0,-0.91457,5e-05,9.9958]
[1776895982650,46.15,78796.5,0.0,-0.91433,5e-05,10.01707]
[1776895984665,46.15,78796.64,0.0,-0.91432,5e-05,10.01817]
[1776895990708,46.15,78793.3,0.0,-0.91448,5e-05,10.00373]
[1776895993116,46.15,78786.47,0.0,-0.91483,5e-05,9.97201]
[1776895995743,46.15,78782.09,0.0,-0.91506,5e-05,9.95111]
[1776896000778,46.15,78784.06,0.0,-0.91496,5e-05,9.96045]
[1776896005813,46.15,78783.42,0.0,-0.91499,5e-05,9.95722]
[1776896010847,46.15,78782.99,0.0,-0.91502,5e-05,9.95502]
[1776896013256,46.15,78777.65,0.0,-0.91533,5e-05,9.92537]
[1776896015884,46.15,78773.9,0.0,-0.91553,5e-05,9.90764]
[1776896021929,46.15,78773.24,0.0,-0.91556,5e-05,9.90484]
[1776896027970,46.15,78775.12,0.0,-0.91546,5e-05,9.91404]
[1776896033396,46.16,78776.76,0.0,-0.91537,5e-05,9.92199]
[1776896039056,46.16,78779.62,0.0,-0.91522,5e-05,9.93576]
[1776896045099,46.16,78783.78,0.0,-0.915,5e-05,9.95545]
[1776896050134,46.16,78782.33,0.0,-0.91508,5e-05,9.94855]
[1776896055172,46.16,78781.53,0.0,-0.91512,5e-05,9.94473]
[1776896060204,46.16,78779.99,0.0,-0.9152,5e-05,9.93746]
[1776896065239,46.16,78780.28,0.0,-0.91518,5e-05,9.93885]
[1776896070274,46.16,78779.7,0.0,-0.91521,5e-05,9.93611]
[1776896078331,46.16,78779.38,0.0,-0.91526,5e-05,9.93047]
[1776896083749,46.16,78779.32,0.0,-0.91526,5e-05,9.93025]
[1776896089407,46.16,78779.05,0.0,-0.91528,5e-05,9.92904]
[1776896091423,46.16,78771.09,0.0,-0.91569,5e-05,9.89137]
[1776896094445,46.16,78764.95,0.0,-0.91601,5e-05,9.86262]
[1776896098473,46.16,78747.03,0.0,-0.91694,5e-05,9.77861]
[1776896099479,46.16,78738.39,0.0,-0.91738,5e-05,9.73825]
[1776896104520,46.16,78740.64,0.0,-0.91725,5e-05,9.75036]
[1776896109549,46.17,78745.32,0.0,-0.91699,5e-05,9.77385]
[1776896114584,46.17,78746.44,0.0,-0.91691,5e-05,9.78047]
[1776896119619,46.17,78749.42,0.0,-0.91675,5e-05,9.7958]
[1776896124653,46.18,78751.15,0.0,-0.91664,5e-05,9.80519]
[1776896129689,46.18,78751.35,0.0,-0.91662,5e-05,9.80735]
[1776896134724,46.18,78750.22,0.0,-0.91669,5e-05,9.79912]
[1776896139761,46.18,78751.91,0.0,-0.91659,5e-05,9.80844]
[1776896141774,46.19,78743.71,0.0,-0.91701,5e-05,9.77033]
[1776896142781,46.19,78735.54,0.0,-0.91743,5e-05,9.73223]
[1776896143789,46.19,78735.25,0.0,-0.91744,5e-05,9.73124]
[1776896148823,46.19,78732.52,0.0,-0.91756,5e-05,9.72029]
[1776896153858,46.2,78729.0,0.0,-0.91772,5e-05,9.70563]
[1776896158893,46.2,78729.55,0.0,-0.91767,5e-05,9.71008]
[1776896162921,46.2,78715.41,0.0,-0.91838,5e-05,9.64532]
[1776896164316,46.21,78716.65,0.0,-0.9183,5e-05,9.65204]
[1776896169970,46.21,78715.98,0.0,-0.91831,5e-05,9.65111]
[1776896178027,46.22,78713.06,0.0,-0.91842,5e-05,9.64108]
[1776896183063,46.23,78711.52,0.0,-0.91848,5e-05,9.63611]
[1776896188097,46.23,78711.42,0.0,-0.91846,5e-05,9.63783]
[1776896194526,46.24,78710.7,0.0,-0.91849,5e-05,9.6333]
[1776896204596,46.25,78709.46,0.0,-0.91851,5e-05,9.63174]
[1776896214666,46.26,78709.61,0.0,-0.91845,5e-05,9.63656]
[1776896221333,46.27,78710.69,0.0,-0.91837,5e-05,9.64432]
[1776896223347,46.27,78689.29,0.0,-0.91945,5e-05,9.545]
[1776896224741,46.27,78660.95,0.0,-0.92087,5e-05,9.41422]
[1776896225358,46.27,78660.95,0.0,-0.92087,5e-05,9.41427]
[1776896230392,46.27,78670.31,0.0,-0.9204,5e-05,9.45776]
[1776896231406,46.27,78676.25,0.0,-0.9201,5e-05,9.48523]
[1776896234811,46.27,78668.82,0.0,-0.92047,5e-05,9.45077]
[1776896237442,46.27,78667.37,0.0,-0.92054,5e-05,9.44417]
[1776896242478,46.27,78669.99,0.0,-0.92041,5e-05,9.45648]
[1776896249527,46.27,78675.4,0.0,-0.92014,5e-05,9.48165]
[1776896252547,46.27,78684.63,0.0,-0.9197,5e-05,9.52027]
[1776896257583,46.27,78687.59,0.0,-0.91954,5e-05,9.53502]
[1776896259596,46.27,78698.27,0.0,-0.91899,5e-05,9.58546]
[1776896261611,46.28,78707.49,0.0,-0.91851,5e-05,9.62944]
[1776896264633,46.28,78713.08,0.0,-0.91821,5e-05,9.65688]
[1776896269667,46.28,78714.79,0.0,-0.9181,5e-05,9.6669]
[1776896273695,46.29,78708.84,0.0,-0.91839,5e-05,9.64079]
[1776896278730,46.29,78707.35,0.0,-0.91844,5e-05,9.63606]
[1776896283766,46.3,78710.26,0.0,-0.91827,5e-05,9.65178]
[1776896288801,46.3,78706.79,0.0,-0.91842,5e-05,9.63762]
[1776896291823,46.31,78700.55,0.0,-0.91872,5e-05,9.60979]
[1776896292830,46.31,78699.08,0.0,-0.91879,5e-05,9.6034]
[1776896297865,46.31,78695.9,0.0,-0.91893,5e-05,9.59096]
[1776896301893,46.32,78694.7,0.0,-0.91897,5e-05,9.58739]
[1776896306928,46.32,78696.44,0.0,-0.91885,5e-05,9.59801]
[1776896311963,46.33,78698.55,0.0,-0.91875,5e-05,9.60612]
[1776896316999,46.34,78699.96,0.0,-0.91865,5e-05,9.61514]
[1776896322033,46.34,78701.9,0.0,-0.91852,5e-05,9.62651]
[1776896327070,46.35,78701.63,0.0,-0.91851,5e-05,9.62755]
[1776896332114,46.35,78697.72,0.0,-0.91868,5e-05,9.61169]
[1776896333118,46.35,78678.24,0.0,-0.91967,5e-05,9.52134]
[1776896334125,46.35,78662.64,0.0,-0.92045,5e-05,9.44944]
[1776896335526,46.35,78664.32,0.0,-0.92036,5e-05,9.45763]
[1776896339161,46.35,78671.24,0.0,-0.92001,5e-05,9.48973]
[1776896344196,46.35,78661.02,0.0,-0.92052,5e-05,9.44258]
[1776896345596,46.36,78651.12,0.0,-0.92101,5e-05,9.39717]
[1776896349230,46.36,78641.99,0.0,-0.92146,5e-05,9.35569]
[1776896354265,46.36,78633.57,0.0,-0.92187,5e-05,9.31817]
[1776896355666,46.36,78609.3,0.0,-0.92305,5e-05,9.2079]
[1776896357286,46.36,78609.3,0.0,-0.92305,5e-05,9.20834]
[1776896362321,46.37,78608.28,0.0,-0.92307,5e-05,9.2059]
[1776896368365,46.37,78607.08,0.0,-0.9231,5e-05,9.20307]
[1776896372392,46.38,78617.53,0.0,-0.9226,5e-05,9.24833]
[1776896373401,46.38,78620.49,0.0,-0.92245,5e-05,9.26221]
[1776896377426,46.38,78622.57,0.0,-0.92234,5e-05,9.27305]
[1776896382461,46.39,78622.55,0.0,-0.92232,5e-05,9.27453]
[1776896388504,46.39,78620.01,0.0,-0.92242,5e-05,9.26479]
[1776896393540,46.39,78616.75,0.0,-0.92256,5e-05,9.25153]
[1776896398575,46.4,78615.93,0.0,-0.92258,5e-05,9.24979]
[1776896403613,46.4,78612.53,0.0,-0.92273,5e-05,9.23593]
[1776896406016,46.4,78602.69,0.0,-0.9232,5e-05,9.19186]
[1776896411668,46.41,78602.91,0.0,-0.92316,5e-05,9.19538]
[1776896417710,46.42,78602.85,0.0,-0.92314,5e-05,9.19759]
[1776896422744,46.42,78601.95,0.0,-0.92316,5e-05,9.19555]
[1776896429794,46.43,78602.52,0.0,-0.9231,5e-05,9.20103]
[1776896436842,46.44,78603.99,0.0,-0.92303,5e-05,9.20646]
[1776896441878,46.44,78596.92,0.0,-0.92335,5e-05,9.17643]
[1776896446913,46.45,78595.99,0.0,-0.92337,5e-05,9.17454]
[1776896451949,46.45,78598.11,0.0,-0.92324,5e-05,9.18647]
[1776896454974,46.46,78590.81,0.0,-0.92358,5e-05,9.15471]
[1776896455981,46.46,78576.54,0.0,-0.92427,5e-05,9.09024]
[1776896456987,46.46,78574.03,0.0,-0.92439,5e-05,9.07913]
[1776896459006,46.46,78579.35,0.0,-0.92413,5e-05,9.10329]
[1776896464042,46.46,78583.29,0.0,-0.92395,5e-05,9.12047]
[1776896469074,46.45,78583.11,0.0,-0.92396,5e-05,9.11899]
[1776896475118,46.45,78583.95,0.0,-0.92393,5e-05,9.12197]
[1776896480153,46.45,78582.73,0.0,-0.924,5e-05,9.11577]
[1776896485187,46.45,78584.84,0.0,-0.9239,5e-05,9.12465]
[1776896490222,46.45,78585.17,0.0,-0.92389,5e-05,9.12548]
[1776896495257,46.45,78592.78,0.0,-0.92356,5e-05,9.15525]
[1776896496267,46.45,78601.84,0.0,-0.92312,5e-05,9.19693]
[1776896497273,46.45,78611.61,0.0,-0.92264,5e-05,9.24187]
[1776896498278,46.45,78614.19,0.0,-0.9225,5e-05,9.25404]
[1776896500292,46.45,78625.7,0.0,-0.92193,5e-05,9.30734]
[1776896501302,46.45,78625.3,0.0,-0.92195,5e-05,9.3058]
[1776896506335,46.45,78626.42,0.0,-0.92188,5e-05,9.31229]
[1776896511373,46.46,78620.95,0.0,-0.92213,5e-05,9.2887]
[1776896515397,46.46,78613.93,0.0,-0.92246,5e-05,9.25783]
[1776896516794,46.46,78610.36,0.0,-0.92263,5e-05,9.24225]
[1776896522446,46.47,78611.25,0.0,-0.92257,5e-05,9.24803]
[1776896526864,46.47,78601.02,0.0,-0.92305,5e-05,9.20319]
[1776896529497,46.47,78597.89,0.0,-0.92319,5e-05,9.18979]
[1776896533524,46.47,78588.79,0.0,-0.92363,5e-05,9.14876]
[1776896534531,46.47,78577.42,0.0,-0.92418,5e-05,9.09741]
[1776896535538,46.47,78576.5,0.0,-0.92422,5e-05,9.09344]
[1776896536934,46.47,78585.63,0.0,-0.92378,5e-05,9.13512]
[1776896538558,46.48,78591.29,0.0,-0.9235,5e-05,9.16091]
[1776896539566,46.48,78591.39,0.0,-0.92349,5e-05,9.16147]
[1776896543594,46.48,78597.67,0.0,-0.92318,5e-05,9.19111]
[1776896545609,46.48,78608.22,0.0,-0.92265,5e-05,9.23997]
[1776896547004,46.48,78612.9,0.0,-0.92241,5e-05,9.26201]
[1776896552657,46.49,78615.46,0.0,-0.9223,5e-05,9.27123]
[1776896558702,46.49,78614.34,0.0,-0.92234,5e-05,9.26801]
[1776896564741,46.5,78612.54,0.0,-0.9224,5e-05,9.26196]
[1776896569776,46.5,78611.08,0.0,-0.92245,5e-05,9.25684]
[1776896574812,46.5,78610.51,0.0,-0.92247,5e-05,9.2558]
[1776896581860,46.51,78610.18,0.0,-0.92246,5e-05,9.25644]
[1776896587285,46.51,78609.34,0.0,-0.92248,5e-05,9.25414]
[1776896592937,46.52,78608.44,0.0,-0.92251,5e-05,9.25186]
[1776896597974,46.52,78609.62,0.0,-0.92243,5e-05,9.25871]
[1776896600994,46.52,78602.13,0.0,-0.92279,5e-05,9.22555]
[1776896602001,46.52,78594.74,0.0,-0.92314,5e-05,9.19237]
[1776896607425,46.53,78600.43,0.0,-0.92285,5e-05,9.22016]
[1776896610056,46.53,78605.47,0.0,-0.92259,5e-05,9.24413]
[1776896613078,46.53,78610.89,0.0,-0.92234,5e-05,9.26563]
[1776896618113,46.54,78611.52,0.0,-0.9223,5e-05,9.26993]
[1776896621134,46.54,78602.62,0.0,-0.92272,5e-05,9.23025]
[1776896622141,46.54,78598.9,0.0,-0.9229,5e-05,9.21369]
[1776896628185,46.54,78602.82,0.0,-0.92268,5e-05,9.23372]
[1776896633219,46.55,78604.24,0.0,-0.92259,5e-05,9.24202]
[1776896638255,46.55,78608.45,0.0,-0.92237,5e-05,9.26302]
[1776896643289,46.56,78611.37,0.0,-0.92221,5e-05,9.27813]
[1776896648328,46.56,78613.23,0.0,-0.92209,5e-05,9.28839]
[1776896654369,46.57,78614.94,0.0,-0.92199,5e-05,9.29829]
[1776896661422,46.57,78616.83,0.0,-0.92187,5e-05,9.30932]
[1776896664439,46.58,78621.88,0.0,-0.92161,5e-05,9.33339]
[1776896665447,46.58,78629.39,0.0,-0.92123,5e-05,9.36804]
[1776896666453,46.58,78629.79,0.0,-0.92121,5e-05,9.37012]
[1776896672496,46.58,78629.17,0.0,-0.92126,5e-05,9.36452]
[1776896677530,46.58,78623.62,0.0,-0.92152,5e-05,9.3403]
[1776896682565,46.59,78624.68,0.0,-0.92145,5e-05,9.34628]
[1776896687990,46.59,78618.35,0.0,-0.92175,5e-05,9.3186]
[1776896690623,46.59,78611.34,0.0,-0.92209,5e-05,9.28712]
[1776896695659,46.59,78609.22,0.0,-0.92218,5e-05,9.27888]
[1776896700693,46.6,78608.72,0.0,-0.92219,5e-05,9.27804]
[1776896704723,46.6,78602.26,0.0,-0.92249,5e-05,9.2498]
[1776896708132,46.6,78600.49,0.0,-0.92256,5e-05,9.24309]
[1776896709757,46.6,78591.25,0.0,-0.92301,5e-05,9.20147]
[1776896710768,46.6,78591.55,0.0,-0.92299,5e-05,9.20323]
[1776896715803,46.61,78593.88,0.0,-0.92286,5e-05,9.21577]
[1776896720839,46.61,78595.78,0.0,-0.92274,5e-05,9.22635]
[1776896725873,46.62,78596.22,0.0,-0.9227,5e-05,9.23027]
[1776896728277,46.62,78602.3,0.0,-0.92239,5e-05,9.25902]
[1776896733929,46.63,78603.02,0.0,-0.92236,5e-05,9.2603]
[1776896738964,46.63,78605.22,0.0,-0.92223,5e-05,9.27211]
[1776896744005,46.64,78608.93,0.0,-0.92203,5e-05,9.29076]
[1776896750041,46.64,78610.2,0.0,-0.92195,5e-05,9.29867]
[1776896755077,46.64,78611.25,0.0,-0.92188,5e-05,9.30517]
[1776896762126,46.65,78611.9,0.0,-0.92182,5e-05,9.31058]
[1776896768564,46.66,78613.89,0.0,-0.9217,5e-05,9.32169]
[1776896774210,46.66,78613.89,0.0,-0.92167,5e-05,9.32369]
[1776896779245,46.66,78609.27,0.0,-0.92188,5e-05,9.30434]
[1776896784280,46.67,78604.69,0.0,-0.92209,5e-05,9.28539]
[1776896787300,46.67,78599.62,0.0,-0.92232,5e-05,9.2635]
[1776896792338,46.68,78597.24,0.0,-0.92245,5e-05,9.25068]
[1776896797372,46.68,78596.09,0.0,-0.92248,5e-05,9.24762]
[1776896798781,46.68,78584.4,0.0,-0.92304,5e-05,9.19506]
[1776896800392,46.69,78584.4,0.0,-0.92303,5e-05,9.196]
[1776896805431,46.69,78580.26,0.0,-0.92321,5e-05,9.17973]
[1776896810465,46.7,78574.57,0.0,-0.92345,5e-05,9.15646]
[1776896816506,46.7,78575.78,0.0,-0.92336,5e-05,9.16483]
[1776896820533,46.71,78569.12,0.0,-0.92366,5e-05,9.13673]
[1776896822547,46.71,78563.81,0.0,-0.92391,5e-05,9.11383]
[1776896826574,46.72,78561.37,0.0,-0.924,5e-05,9.10505]
[1776896828589,46.72,78555.99,0.0,-0.92425,5e-05,9.08198]
[1776896832616,46.73,78549.24,0.0,-0.92454,5e-05,9.05406]
[1776896834633,46.73,78547.13,0.0,-0.92463,5e-05,9.04587]
[1776896839671,46.74,78539.41,0.0,-0.92497,5e-05,9.01419]
[1776896841685,46.74,78535.36,0.0,-0.92515,5e-05,8.99675]
[1776896846720,46.75,78536.4,0.0,-0.92506,5e-05,9.00506]
[1776896851756,46.76,78538.06,0.0,-0.92498,5e-05,9.01201]
[1776896856794,46.76,78541.72,0.0,-0.92476,5e-05,9.03195]
[1776896862834,46.77,78542.78,0.0,-0.92467,5e-05,9.04082]
[1776896869277,46.79,78543.6,0.0,-0.92458,5e-05,9.04923]
[1776896874918,46.79,78544.32,0.0,-0.92451,5e-05,9.05579]
[1776896881969,46.81,78544.61,0.0,-0.92444,5e-05,9.0617]
[1776896887012,46.81,78548.26,0.0,-0.92423,5e-05,9.08126]
[1776896888022,46.81,78555.69,0.0,-0.92387,5e-05,9.11524]
[1776896889425,46.82,78555.08,0.0,-0.92389,5e-05,9.11364]
[1776896897083,46.83,78553.39,0.0,-0.92392,5e-05,9.11002]
[1776896898090,46.83,78545.56,0.0,-0.92429,5e-05,9.07545]
[1776896899495,46.83,78540.6,0.0,-0.92451,5e-05,9.05449]
[1776896906146,46.84,78542.76,0.0,-0.92436,5e-05,9.06867]
[1776896911182,46.85,78543.78,0.0,-0.92431,5e-05,9.07224]
[1776896916217,46.86,78543.29,0.0,-0.9243,5e-05,9.07321]
[1776896921252,46.87,78544.85,0.0,-0.92419,5e-05,9.08333]
[1776896926287,46.87,78544.37,0.0,-0.92418,5e-05,9.0843]
[1776896932330,46.88,78542.8,0.0,-0.92421,5e-05,9.08103]
[1776896937364,46.89,78542.95,0.0,-0.92417,5e-05,9.08484]
[1776896943406,46.9,78543.41,0.0,-0.92411,5e-05,9.09065]
[1776896948441,46.91,78542.8,0.0,-0.9241,5e-05,9.09103]
[1776896953478,46.91,78555.74,0.0,-0.92345,5e-05,9.15219]
[1776896954484,46.92,78558.68,0.0,-0.9233,5e-05,9.16594]
[1776896959521,46.92,78557.58,0.0,-0.92333,5e-05,9.1635]
[1776896964553,46.93,78558.22,0.0,-0.92327,5e-05,9.16886]
[1776896967574,46.93,78552.43,0.0,-0.92353,5e-05,9.14432]
[1776896972610,46.94,78549.97,0.0,-0.92365,5e-05,9.13184]
[1776896978652,46.95,78553.99,0.0,-0.92342,5e-05,9.15304]
[1776896983687,46.95,78552.19,0.0,-0.92348,5e-05,9.14753]
[1776896988726,46.96,78554.68,0.0,-0.92333,5e-05,9.16129]
[1776896990741,46.96,78546.0,0.0,-0.92374,5e-05,9.12334]
[1776896991747,46.96,78548.2,0.0,-0.92363,5e-05,9.13375]
[1776896996784,46.97,78543.76,0.0,-0.92381,5e-05,9.1165]
[1776897001819,46.98,78547.11,0.0,-0.92362,5e-05,9.13421]
[1776897007860,46.98,78546.28,0.0,-0.92363,5e-05,9.13357]
[1776897009875,46.98,78539.52,0.0,-0.92394,5e-05,9.10393]
[1776897010884,46.98,78545.1,0.0,-0.92367,5e-05,9.12911]
[1776897011888,46.99,78549.12,0.0,-0.92347,5e-05,9.14766]
[1776897013903,46.99,78558.23,0.0,-0.92303,5e-05,9.18955]
[1776897014914,46.99,78564.05,0.0,-0.92274,5e-05,9.21617]
[1776897015920,46.99,78562.84,0.0,-0.92279,5e-05,9.2111]
[1776897020955,46.99,78565.11,0.0,-0.92266,5e-05,9.22319]
[1776897025990,47.0,78563.44,0.0,-0.92272,5e-05,9.21745]
[1776897030419,47.0,78566.52,0.0,-0.92256,5e-05,9.23301]
[1776897036073,47.01,78564.44,0.0,-0.92267,5e-05,9.22108]
[1776897037079,47.01,78571.61,0.0,-0.92232,5e-05,9.2537]
[1776897038084,47.01,78574.53,0.0,-0.92217,5e-05,9.26713]
[1776897043123,47.01,78572.6,0.0,-0.92226,5e-05,9.25948]
[1776897047147,47.01,78565.07,0.0,-0.92261,5e-05,9.22632]
[1776897048155,47.01,78562.08,0.0,-0.92276,5e-05,9.2131]
[1776897054202,47.02,78560.21,0.0,-0.92283,5e-05,9.20625]
[1776897056230,47.02,78566.18,0.0,-0.92253,5e-05,9.23364]
[1776897057245,47.02,78572.58,0.0,-0.92222,5e-05,9.26272]
[1776897058233,47.02,78571.92,0.0,-0.92225,5e-05,9.25991]
[1776897059240,47.02,78564.71,0.0,-0.9226,5e-05,9.22756]
[1776897060629,47.02,78572.84,0.0,-0.9222,5e-05,9.26462]
[1776897064275,47.02,78580.42,0.0,-0.92182,5e-05,9.29948]
[1776897066289,47.02,78586.59,0.0,-0.92152,5e-05,9.3275]
[1776897069310,47.02,78574.71,0.0,-0.9221,5e-05,9.27408]
[1776897070701,47.02,78574.03,0.0,-0.92213,5e-05,9.27139]
[1776897076360,47.03,78571.68,0.0,-0.92223,5e-05,9.26196]
[1776897082401,47.03,78572.18,0.0,-0.92219,5e-05,9.26539]
[1776897085422,47.03,78577.98,0.0,-0.9219,5e-05,9.2921]
[1776897086429,47.03,78588.99,0.0,-0.92136,5e-05,9.34201]
[1776897090839,47.03,78576.29,0.0,-0.92198,5e-05,9.28493]
[1776897091465,47.03,78576.29,0.0,-0.92201,5e-05,9.28098]
[1776897096498,47.04,78573.66,0.0,-0.92213,5e-05,9.27013]
[1776897100909,47.04,78566.43,0.0,-0.92247,5e-05,9.23844]
[1776897106570,47.04,78563.69,0.0,-0.92258,5e-05,9.22767]
[1776897111604,47.05,78564.68,0.0,-0.92252,5e-05,9.23349]
[1776897116641,47.05,78565.4,0.0,-0.92247,5e-05,9.23807]
[1776897121677,47.05,78575.35,0.0,-0.92197,5e-05,9.28428]
[1776897122681,47.05,78576.19,0.0,-0.92193,5e-05,9.28826]
[1776897123689,47.05,78564.09,0.0,-0.92251,5e-05,9.23385]
[1776897124695,47.05,78556.03,0.0,-0.9229,5e-05,9.19785]
[1776897125704,47.05,78547.58,0.0,-0.92331,5e-05,9.16021]
[1776897126710,47.05,78544.43,0.0,-0.92345,5e-05,9.14645]
[1776897131744,47.06,78540.05,0.0,-0.92364,5e-05,9.12874]
[1776897133758,47.06,78538.1,0.0,-0.92373,5e-05,9.1201]
[1776897138795,47.06,78539.2,0.0,-0.92366,5e-05,9.12715]
[1776897143828,47.07,78534.68,0.0,-0.92387,5e-05,9.10732]
[1776897148863,47.07,78536.41,0.0,-0.92376,5e-05,9.11734]
[1776897152891,47.08,78527.65,0.0,-0.92419,5e-05,9.07597]
[1776897153899,47.08,78534.31,0.0,-0.92387,5e-05,9.10587]
[1776897154906,47.08,78535.28,0.0,-0.92382,5e-05,9.11032]
[1776897159941,47.08,78536.09,0.0,-0.92378,5e-05,9.1145]
[1776897163969,47.08,78545.02,0.0,-0.92333,5e-05,9.15595]
[1776897169007,47.09,78546.27,0.0,-0.92325,5e-05,9.16366]
[1776897174039,47.09,78547.19,0.0,-0.92318,5e-05,9.16983]
[1776897179074,47.1,78547.05,0.0,-0.92317,5e-05,9.17123]
[1776897184109,47.1,78546.69,0.0,-0.92316,5e-05,9.17163]
[1776897186127,47.1,78539.23,0.0,-0.92351,5e-05,9.13903]
[1776897187131,47.11,78539.15,0.0,-0.92351,5e-05,9.13914]
[1776897189145,47.11,78531.14,0.0,-0.92389,5e-05,9.10389]
[1776897190151,47.11,78530.43,0.0,-0.92392,5e-05,9.10087]
[1776897197200,47.11,78531.82,0.0,-0.92384,5e-05,9.10814]
[1776897201612,47.11,78543.52,0.0,-0.92328,5e-05,9.16115]
[1776897204250,47.11,78548.95,0.0,-0.92301,5e-05,9.18562]
[1776897207270,47.11,78551.66,0.0,-0.92287,5e-05,9.19896]
[1776897212305,47.12,78551.02,0.0,-0.92291,5e-05,9.19387]
[1776897217340,47.12,78550.77,0.0,-0.9229,5e-05,9.19471]
[1776897223382,47.13,78547.01,0.0,-0.92305,5e-05,9.18025]
[1776897225398,47.13,78541.01,0.0,-0.92335,5e-05,9.15282]
[1776897228418,47.13,78549.02,0.0,-0.92297,5e-05,9.18798]
[1776897229425,47.13,78553.6,0.0,-0.92275,5e-05,9.20894]
[1776897231822,47.13,78554.56,0.0,-0.92269,5e-05,9.21436]
[1776897237481,47.14,78549.48,0.0,-0.92291,5e-05,9.19377]
[1776897242517,47.14,78549.27,0.0,-0.9229,5e-05,9.19476]
[1776897248559,47.15,78550.3,0.0,-0.92282,5e-05,9.20168]
[1776897254601,47.15,78552.86,0.0,-0.92267,5e-05,9.21532]
[1776897259636,47.16,78552.46,0.0,-0.92268,5e-05,9.21527]
[1776897264671,47.16,78550.91,0.0,-0.92273,5e-05,9.21007]
[1776897269707,47.16,78546.34,0.0,-0.92293,5e-05,9.19141]
[1776897270713,47.16,78540.04,0.0,-0.92324,5e-05,9.16291]
[1776897275750,47.16,78544.07,0.0,-0.92308,5e-05,9.17666]
[1776897276755,47.16,78550.23,0.0,-0.92278,5e-05,9.20432]
[1776897282176,47.16,78551.77,0.0,-0.9227,5e-05,9.21133]
[1776897285819,47.16,78506.71,0.0,-0.92486,5e-05,9.00989]
[1776897286828,47.16,78503.99,0.0,-0.92499,5e-05,8.99778]
[1776897289847,47.16,78491.71,0.0,-0.92557,5e-05,8.94338]
[1776897290862,47.16,78492.02,0.0,-0.92555,5e-05,8.94482]
[1776897295888,47.16,78493.04,0.0,-0.9255,5e-05,8.94961]
[1776897298912,47.16,78495.37,0.0,-0.92539,5e-05,8.95999]
[1776897300926,47.16,78488.21,0.0,-0.92573,5e-05,8.92834]
[1776897302937,47.16,78481.73,0.0,-0.92603,5e-05,8.89983]
[1776897303944,47.16,78478.31,0.0,-0.92619,5e-05,8.88484]
[1776897305959,47.16,78488.08,0.0,-0.92573,5e-05,8.92815]
[1776897306979,47.16,78495.04,0.0,-0.9254,5e-05,8.95896]
[1776897307973,47.16,78497.31,0.0,-0.92529,5e-05,8.969]
[1776897308980,47.16,78509.43,0.0,-0.92472,5e-05,9.02271]
[1776897309987,47.16,78521.1,0.0,-0.92417,5e-05,9.07451]
[1776897310999,47.17,78519.68,0.0,-0.92423,5e-05,9.06869]
[1776897315024,47.17,78531.27,0.0,-0.92366,5e-05,9.12239]
[1776897316030,47.17,78532.22,0.0,-0.92361,5e-05,9.12707]
[1776897321065,47.18,78529.51,0.0,-0.92371,5e-05,9.11707]
[1776897326099,47.18,78527.06,0.0,-0.92381,5e-05,9.10818]
[1776897332141,47.19,78528.27,0.0,-0.92376,5e-05,9.11169]
[1776897334156,47.19,78534.34,0.0,-0.92346,5e-05,9.13954]
[1776897335162,47.19,78537.01,0.0,-0.92333,5e-05,9.15184]
[1776897340198,47.19,78535.8,0.0,-0.92336,5e-05,9.14812]
[1776897345232,47.2,78539.3,0.0,-0.92318,5e-05,9.16534]
[1776897350268,47.2,78535.35,0.0,-0.92335,5e-05,9.14908]
[1776897356309,47.21,78533.84,0.0,-0.9234,5e-05,9.14428]
[1776897361346,47.21,78532.62,0.0,-0.92346,5e-05,9.13868]
[1776897364366,47.21,78538.44,0.0,-0.92319,5e-05,9.16459]
[1776897368394,47.21,78532.95,0.0,-0.92345,5e-05,9.1398]
[1776897369401,47.21,78531.18,0.0,-0.92354,5e-05,9.13186]
[1776897374437,47.21,78532.86,0.0,-0.92346,5e-05,9.1394]
[1776897379471,47.21,78528.72,0.0,-0.92365,5e-05,9.12109]
[1776897384508,47.21,78529.99,0.0,-0.92358,5e-05,9.12794]
[1776897389543,47.21,78530.46,0.0,-0.92354,5e-05,9.13184]
[1776897394577,47.22,78523.45,0.0,-0.92388,5e-05,9.09823]
[1776897395585,47.22,78514.7,0.0,-0.9243,5e-05,9.05937]
[1776897396591,47.22,78513.96,0.0,-0.92433,5e-05,9.05623]
[1776897399612,47.22,78522.48,0.0,-0.92392,5e-05,9.09456]
[1776897403036,47.22,78525.79,0.0,-0.92376,5e-05,9.10969]
[1776897409687,47.22,78526.38,0.0,-0.92373,5e-05,9.11293]
[1776897415724,47.23,78529.24,0.0,-0.92357,5e-05,9.12743]
[1776897420760,47.23,78532.02,0.0,-0.92342,5e-05,9.14177]
[1776897423176,47.23,78513.01,0.0,-0.92431,5e-05,9.05785]
[1776897423780,47.23,78513.01,0.0,-0.92431,5e-05,9.05835]
[1776897428815,47.24,78509.31,0.0,-0.92446,5e-05,9.04442]
[1776897433247,47.24,78503.84,0.0,-0.92469,5e-05,9.02221]
[1776897438885,47.25,78500.92,0.0,-0.9248,5e-05,9.01245]
[1776897443921,47.26,78498.58,0.0,-0.92488,5e-05,9.00473]
[1776897444928,47.26,78489.17,0.0,-0.92531,5e-05,8.96369]
[1776897446949,47.26,78495.79,0.0,-0.92499,5e-05,8.99408]
[1776897452044,47.27,78490.65,0.0,-0.92523,5e-05,8.96997]
[1776897453054,47.27,78483.82,0.0,-0.92555,5e-05,8.94037]
[1776897454058,47.27,78481.55,0.0,-0.92566,5e-05,8.93025]
[1776897459095,47.27,78478.84,0.0,-0.92579,5e-05,8.9179]
[1776897464130,47.27,78479.68,0.0,-0.92573,5e-05,8.92302]
[1776897469165,47.28,78476.8,0.0,-0.92585,5e-05,8.91175]
[1776897471179,47.28,78481.89,0.0,-0.9256,5e-05,8.93506]
[1776897473194,47.28,78489.55,0.0,-0.92523,5e-05,8.96999]
[1776897478228,47.29,78490.02,0.0,-0.92518,5e-05,8.97464]
[1776897484270,47.3,78488.35,0.0,-0.92523,5e-05,8.97025]
[1776897489309,47.3,78487.16,0.0,-0.92526,5e-05,8.96751]
[1776897492328,47.31,78477.96,0.0,-0.92567,5e-05,8.92806]
[1776897493334,47.31,78474.51,0.0,-0.92583,5e-05,8.91305]
[1776897498371,47.31,78475.31,0.0,-0.92579,5e-05,8.91761]
[1776897499378,47.31,78481.01,0.0,-0.92552,5e-05,8.94293]
[1776897500383,47.31,78483.61,0.0,-0.92539,5e-05,8.95455]
[1776897505418,47.31,78478.72,0.0,-0.92561,5e-05,8.93373]
[1776897509447,47.31,78473.65,0.0,-0.92584,5e-05,8.91212]
[1776897511460,47.31,78472.66,0.0,-0.92591,5e-05,8.90413]
[1776897513474,47.31,78479.57,0.0,-0.92559,5e-05,8.93498]
[1776897515488,47.32,78491.32,0.0,-0.92502,5e-05,8.98792]
[1776897516492,47.32,78489.93,0.0,-0.92508,5e-05,8.98225]
[1776897523887,47.33,78495.65,0.0,-0.92477,5e-05,9.01124]
[1776897528581,47.33,78507.12,0.0,-0.92421,5e-05,9.0639]
[1776897529588,47.33,78509.34,0.0,-0.9241,5e-05,9.07415]
[1776897531603,47.34,78516.86,0.0,-0.92374,5e-05,9.10832]
[1776897536636,47.34,78517.39,0.0,-0.92369,5e-05,9.11236]
[1776897541671,47.34,78519.97,0.0,-0.92355,5e-05,9.12553]
[1776897548722,47.35,78523.27,0.0,-0.92337,5e-05,9.14256]
[1776897554097,47.35,78526.48,0.0,-0.92319,5e-05,9.15879]
[1776897559800,47.36,78525.36,0.0,-0.92323,5e-05,9.15529]
[1776897564835,47.36,78524.42,0.0,-0.92325,5e-05,9.15286]
[1776897567857,47.36,78528.99,0.0,-0.92303,5e-05,9.17406]
[1776897572890,47.37,78533.56,0.0,-0.92283,5e-05,9.19144]
[1776897577925,47.37,78533.97,0.0,-0.92279,5e-05,9.19435]
[1776897582961,47.37,78534.86,0.0,-0.92274,5e-05,9.19937]
[1776897593030,47.38,78534.67,0.0,-0.92273,5e-05,9.20061]
[1776897599072,47.38,78532.76,0.0,-0.9228,5e-05,9.1934]
[1776897601088,47.38,78524.54,0.0,-0.92319,5e-05,9.15725]
[1776897608145,47.39,78525.1,0.0,-0.92315,5e-05,9.16149]
[1776897613184,47.39,78524.57,0.0,-0.92316,5e-05,9.16033]
[1776897618220,47.39,78524.17,0.0,-0.92316,5e-05,9.15973]
[1776897620236,47.39,78517.37,0.0,-0.92348,5e-05,9.12995]
[1776897625266,47.4,78520.3,0.0,-0.92333,5e-05,9.14428]
[1776897630303,47.4,78520.1,0.0,-0.92332,5e-05,9.14464]
[1776897635338,47.4,78521.46,0.0,-0.92328,5e-05,9.14779]
[1776897640373,47.41,78522.57,0.0,-0.92321,5e-05,9.15389]
[1776897643394,47.41,78527.7,0.0,-0.92296,5e-05,9.17741]
[1776897649436,47.41,78526.24,0.0,-0.92302,5e-05,9.17199]
[1776897655479,47.41,78529.53,0.0,-0.92285,5e-05,9.18766]
[1776897661521,47.41,78529.25,0.0,-0.92285,5e-05,9.18733]
[1776897666558,47.42,78530.01,0.0,-0.92281,5e-05,9.1915]
[1776897671592,47.42,78529.18,0.0,-0.92284,5e-05,9.18861]
[1776897676627,47.42,78528.2,0.0,-0.92287,5e-05,9.18509]
[1776897685012,47.42,78519.82,0.0,-0.92326,5e-05,9.14937]
[1776897686698,47.42,78518.17,0.0,-0.92333,5e-05,9.14227]
[1776897691734,47.43,78516.87,0.0,-0.92341,5e-05,9.13366]
[1776897696768,47.43,78519.81,0.0,-0.92326,5e-05,9.14807]
[1776897701804,47.43,78521.36,0.0,-0.92317,5e-05,9.15624]
[1776897706839,47.44,78522.73,0.0,-0.92309,5e-05,9.16357]
[1776897711874,47.44,78523.89,0.0,-0.92302,5e-05,9.16994]
[1776897716909,47.44,78526.84,0.0,-0.92287,5e-05,9.18422]
[1776897721945,47.45,78531.62,0.0,-0.92263,5e-05,9.20651]
[1776897726981,47.45,78532.57,0.0,-0.92257,5e-05,9.21155]
[1776897732017,47.45,78533.37,0.0,-0.92252,5e-05,9.21605]
[1776897737049,47.45,78538.65,0.0,-0.92226,5e-05,9.24035]
[1776897742086,47.45,78544.68,0.0,-0.92196,5e-05,9.26789]
[1776897743092,47.45,78551.71,0.0,-0.92162,5e-05,9.29944]
[1776897748128,47.45,78551.38,0.0,-0.92164,5e-05,9.29812]
[1776897753162,47.45,78550.85,0.0,-0.92169,5e-05,9.29181]
[1776897758197,47.45,78550.01,0.0,-0.92173,5e-05,9.28824]
[1776897763233,47.46,78547.53,0.0,-0.92185,5e-05,9.27731]
[1776897768267,47.46,78545.99,0.0,-0.92192,5e-05,9.27061]
[1776897773302,47.46,78544.42,0.0,-0.92199,5e-05,9.26373]
[1776897778338,47.46,78541.31,0.0,-0.92214,5e-05,9.24993]
[1776897783374,47.46,78538.86,0.0,-0.92226,5e-05,9.23917]
[1776897785723,47.46,78529.67,0.0,-0.9227,5e-05,9.19823]
[1776897787400,47.46,78523.39,0.0,-0.923,5e-05,9.17043]
[1776897788407,47.46,78520.27,0.0,-0.92315,5e-05,9.15669]
[1776897790421,47.46,78518.64,0.0,-0.92322,5e-05,9.1498]
[1776897795456,47.46,78521.14,0.0,-0.92309,5e-05,9.16186]
[1776897800495,47.46,78523.67,0.0,-0.92296,5e-05,9.17403]
[1776897805529,47.47,78526.3,0.0,-0.92283,5e-05,9.1866]
[1776897810564,47.47,78526.5,0.0,-0.92281,5e-05,9.18831]
[1776897815597,47.47,78528.83,0.0,-0.92272,5e-05,9.19537]
[1776897820632,47.47,78527.9,0.0,-0.92275,5e-05,9.19204]
[1776897825667,47.47,78527.02,0.0,-0.92279,5e-05,9.18897]
[1776897830702,47.48,78527.61,0.0,-0.92275,5e-05,9.19247]
[1776897836744,47.48,78527.0,0.0,-0.92276,5e-05,9.19081]
[1776897841780,47.48,78528.12,0.0,-0.9227,5e-05,9.19666]
[1776897846815,47.48,78528.71,0.0,-0.92266,5e-05,9.20012]
[1776897851849,47.48,78526.78,0.0,-0.92275,5e-05,9.19235]
[1776897856885,47.49,78526.19,0.0,-0.92277,5e-05,9.19062]
[1776897857893,47.49,78519.75,0.0,-0.92307,5e-05,9.16213]
[1776897858899,47.49,78519.14,0.0,-0.9231,5e-05,9.15964]
[1776897863935,47.49,78514.95,0.0,-0.92329,5e-05,9.14218]
[1776897866284,47.49,78508.79,0.0,-0.92357,5e-05,9.11559]
[1776897867963,47.49,78503.71,0.0,-0.92381,5e-05,9.09334]
[1776897868971,47.49,78503.25,0.0,-0.92383,5e-05,9.09162]
[1776897876353,47.5,78503.94,0.0,-0.9238,5e-05,9.09313]
[1776897882061,47.5,78504.96,0.0,-0.92373,5e-05,9.09928]
[1776897888103,47.51,78505.24,0.0,-0.9237,5e-05,9.1025]
[1776897891125,47.51,78498.32,0.0,-0.92401,5e-05,9.07286]
[1776897893145,47.52,78496.38,0.0,-0.92409,5e-05,9.06543]
[1776897898173,47.52,78496.01,0.0,-0.92409,5e-05,9.06578]
[1776897902201,47.52,78481.77,0.0,-0.92475,5e-05,9.00409]
[1776897903211,47.52,78477.53,0.0,-0.92494,5e-05,8.98591]
[1776897904216,47.53,78472.36,0.0,-0.92517,5e-05,8.96425]
[1776897905225,47.53,78464.14,0.0,-0.92556,5e-05,8.92814]
[1776897906564,47.53,78466.17,0.0,-0.92546,5e-05,8.93763]
[1776897912271,47.53,78468.6,0.0,-0.92532,5e-05,8.95003]
[1776897914286,47.53,78475.03,0.0,-0.92501,5e-05,8.97905]
[1776897919320,47.53,78475.93,0.0,-0.92498,5e-05,8.98257]
[1776897922341,47.53,78471.22,0.0,-0.9252,5e-05,8.96148]
[1776897927376,47.53,78474.41,0.0,-0.92506,5e-05,8.97495]
[1776897929391,47.53,78481.5,0.0,-0.92472,5e-05,9.00657]
[1776897930399,47.53,78487.72,0.0,-0.92442,5e-05,9.03448]
[1776897932411,47.54,78499.86,0.0,-0.92387,5e-05,9.08488]
[1776897936776,47.54,78512.69,0.0,-0.92324,5e-05,9.14318]
[1776897937446,47.54,78512.69,0.0,-0.92324,5e-05,9.14347]
[1776897942485,47.54,78516.4,0.0,-0.92305,5e-05,9.16129]
[1776897952555,47.54,78518.24,0.0,-0.92297,5e-05,9.16867]
[1776897956914,47.54,78524.24,0.0,-0.92269,5e-05,9.19488]
[1776897961626,47.54,78533.47,0.0,-0.92224,5e-05,9.23611]
[1776897963637,47.54,78539.56,0.0,-0.92194,5e-05,9.26368]
[1776897968672,47.54,78543.81,0.0,-0.92173,5e-05,9.2834]
[1776897970686,47.54,78548.03,0.0,-0.92152,5e-05,9.30249]
[1776897975721,47.54,78546.29,0.0,-0.9216,5e-05,9.29506]
[1776897979750,47.54,78540.75,0.0,-0.92187,5e-05,9.27058]
[1776897984784,47.55,78538.99,0.0,-0.92195,5e-05,9.26317]
[1776897989820,47.55,78535.74,0.0,-0.9221,5e-05,9.24912]
[1776897994854,47.55,78529.26,0.0,-0.92244,5e-05,9.21656]
[1776897996868,47.55,78525.75,0.0,-0.9226,5e-05,9.2012]
[1776898001903,47.55,78524.91,0.0,-0.92264,5e-05,9.19819]
[1776898005959,47.55,78517.99,0.0,-0.92296,5e-05,9.16796]
[1776898006962,47.55,78515.89,0.0,-0.92306,5e-05,9.15882]
[1776898011999,47.56,78520.12,0.0,-0.92285,5e-05,9.17863]
[1776898017351,47.56,78520.85,0.0,-0.9228,5e-05,9.18297]
[1776898023075,47.56,78522.03,0.0,-0.92273,5e-05,9.18911]
[1776898027421,47.56,78526.27,0.0,-0.92252,5e-05,9.2088]
[1776898032138,47.56,78515.76,0.0,-0.92302,5e-05,9.16255]
[1776898033150,47.56,78516.63,0.0,-0.92297,5e-05,9.16661]
[1776898037491,47.57,78507.25,0.0,-0.92341,5e-05,9.12601]
[1776898039190,47.57,78505.49,0.0,-0.92349,5e-05,9.11848]
[1776898044228,47.57,78505.32,0.0,-0.92348,5e-05,9.11921]
[1776898049260,47.57,78506.45,0.0,-0.92341,5e-05,9.12571]
[1776898054296,47.58,78508.76,0.0,-0.92332,5e-05,9.1333]
[1776898060338,47.58,78509.07,0.0,-0.92328,5e-05,9.13646]
[1776898065373,47.59,78509.99,0.0,-0.92322,5e-05,9.14232]
[1776898071414,47.59,78510.49,0.0,-0.92318,5e-05,9.14632]
[1776898076449,47.59,78511.15,0.0,-0.92313,5e-05,9.15071]
[1776898082491,47.6,78509.33,0.0,-0.9232,5e-05,9.1444]
[1776898087841,47.6,78509.67,0.0,-0.92316,5e-05,9.14741]
[1776898094594,47.61,78509.63,0.0,-0.92314,5e-05,9.1493]
[1776898095585,47.61,78499.81,0.0,-0.92361,5e-05,9.10577]
[1776898096592,47.61,78486.75,0.0,-0.92423,5e-05,9.04812]
[1776898101626,47.61,78482.81,0.0,-0.92441,5e-05,9.03091]
[1776898103640,47.61,78476.03,0.0,-0.92474,5e-05,9.00066]
[1776898106661,47.61,78468.96,0.0,-0.92507,5e-05,8.96904]
[1776898111697,47.61,78463.54,0.0,-0.92536,5e-05,8.94055]
[1776898118057,47.61,78466.42,0.0,-0.92523,5e-05,8.95327]
[1776898123780,47.61,78465.26,0.0,-0.92527,5e-05,8.94946]
[1776898126801,47.61,78457.6,0.0,-0.92562,5e-05,8.91619]
[1776898128127,47.61,78451.09,0.0,-0.92593,5e-05,8.88764]
[1776898128815,47.61,78451.09,0.0,-0.92593,5e-05,8.88761]
[1776898136871,47.61,78451.48,0.0,-0.92591,5e-05,8.88905]
[1776898141906,47.61,78452.25,0.0,-0.92588,5e-05,8.89221]
[1776898146941,47.61,78456.73,0.0,-0.92567,5e-05,8.9115]
[1776898150970,47.61,78462.49,0.0,-0.92541,5e-05,8.93643]
[1776898153990,47.61,78471.42,0.0,-0.92499,5e-05,8.97527]
[1776898156022,47.61,78471.27,0.0,-0.925,5e-05,8.97491]
[1776898162047,47.61,78469.18,0.0,-0.92509,5e-05,8.96662]
[1776898167082,47.61,78480.85,0.0,-0.92454,5e-05,9.01797]
[1776898168091,47.61,78487.46,0.0,-0.92422,5e-05,9.04754]
[1776898169095,47.61,78487.49,0.0,-0.92422,5e-05,9.04806]
[1776898174131,47.62,78483.71,0.0,-0.9244,5e-05,9.02927]
[1776898180172,47.62,78483.46,0.0,-0.92439,5e-05,9.03062]
[1776898185209,47.63,78484.4,0.0,-0.92432,5e-05,9.03679]
[1776898190244,47.63,78487.24,0.0,-0.92416,5e-05,9.05127]
[1776898195278,47.64,78486.51,0.0,-0.92418,5e-05,9.04992]
[1776898200313,47.64,78485.97,0.0,-0.92418,5e-05,9.04939]
[1776898205348,47.64,78488.83,0.0,-0.92403,5e-05,9.06341]
[1776898210383,47.64,78488.94,0.0,-0.92403,5e-05,9.06375]
[1776898215418,47.64,78489.3,0.0,-0.92401,5e-05,9.06516]
[1776898220454,47.64,78488.72,0.0,-0.92404,5e-05,9.06311]
[1776898228834,47.65,78488.74,0.0,-0.924,5e-05,9.06602]
[1776898234551,47.66,78488.01,0.0,-0.92405,5e-05,9.06053]
[1776898237573,47.66,78482.99,0.0,-0.92428,5e-05,9.03934]
[1776898240594,47.66,78478.11,0.0,-0.92449,5e-05,9.01895]
[1776898242609,47.66,78469.89,0.0,-0.92488,5e-05,8.98327]
[1776898248977,47.66,78471.24,0.0,-0.92481,5e-05,8.98959]
[1776898254695,47.67,78473.07,0.0,-0.92471,5e-05,8.99864]
[1776898256708,47.67,78481.82,0.0,-0.92429,5e-05,9.03787]
[1776898260736,47.67,78487.18,0.0,-0.92402,5e-05,9.06277]
[1776898265771,47.67,78486.0,0.0,-0.92406,5e-05,9.05916]
[1776898271814,47.68,78486.1,0.0,-0.92404,5e-05,9.06157]
[1776898277860,47.68,78487.21,0.0,-0.92396,5e-05,9.06842]
[1776898282889,47.69,78488.57,0.0,-0.92388,5e-05,9.07603]
[1776898287924,47.69,78489.29,0.0,-0.92383,5e-05,9.08076]
[1776898292961,47.7,78494.74,0.0,-0.92358,5e-05,9.10227]
[1776898294975,47.7,78497.74,0.0,-0.92344,5e-05,9.11606]
[1776898296990,47.7,78491.04,0.0,-0.92375,5e-05,9.08698]
[1776898303032,47.7,78492.31,0.0,-0.92367,5e-05,9.09433]
[1776898308067,47.71,78493.71,0.0,-0.92359,5e-05,9.10189]
[1776898313102,47.71,78497.83,0.0,-0.92338,5e-05,9.12135]
[1776898317129,47.71,78502.96,0.0,-0.92312,5e-05,9.14494]
[1776898321158,47.71,78508.77,0.0,-0.92284,5e-05,9.17144]
[1776898326192,47.72,78513.47,0.0,-0.9226,5e-05,9.19313]
[1776898331228,47.72,78515.05,0.0,-0.92252,5e-05,9.20092]
[1776898336263,47.72,78510.52,0.0,-0.92273,5e-05,9.18171]
[1776898341299,47.72,78515.26,0.0,-0.92249,5e-05,9.20361]
[1776898346333,47.72,78521.25,0.0,-0.92219,5e-05,9.23093]
[1776898347341,47.72,78533.53,0.0,-0.9216,5e-05,9.28575]
[1776898348349,47.72,78537.31,0.0,-0.92142,5e-05,9.30264]
[1776898351369,47.72,78540.81,0.0,-0.92128,5e-05,9.31409]
[1776898354389,47.72,78535.13,0.0,-0.92155,5e-05,9.28865]
[1776898358417,47.72,78543.63,0.0,-0.92114,5e-05,9.32665]
[1776898359427,47.72,78542.7,0.0,-0.92119,5e-05,9.32244]
[1776898362445,47.72,78548.12,0.0,-0.92093,5e-05,9.34651]
[1776898367481,47.72,78549.2,0.0,-0.92088,5e-05,9.35087]
[1776898372516,47.72,78546.85,0.0,-0.921,5e-05,9.33987]
[1776898378561,47.72,78548.07,0.0,-0.92095,5e-05,9.34475]
[1776898383597,47.72,78544.65,0.0,-0.92112,5e-05,9.3289]
[1776898385610,47.72,78540.98,0.0,-0.9213,5e-05,9.31235]
[1776898390645,47.72,78541.86,0.0,-0.92126,5e-05,9.31602]
[1776898398700,47.72,78542.16,0.0,-0.92125,5e-05,9.3169]
[1776898404744,47.72,78540.98,0.0,-0.92131,5e-05,9.31139]
[1776898410110,47.72,78541.35,0.0,-0.92129,5e-05,9.31285]
[1776898413805,47.72,78532.25,0.0,-0.92177,5e-05,9.26799]
[1776898420179,47.72,78531.08,0.0,-0.92182,5e-05,9.26302]
[1776898425891,47.72,78504.12,0.0,-0.92311,5e-05,9.14364]
[1776898426897,47.72,78495.49,0.0,-0.92352,5e-05,9.10537]
[1776898431932,47.72,78496.94,0.0,-0.92346,5e-05,9.11122]
[1776898436967,47.72,78495.71,0.0,-0.9235,5e-05,9.10711]
[1776898443010,47.72,78498.75,0.0,-0.92334,5e-05,9.12198]
[1776898448045,47.73,78501.33,0.0,-0.92321,5e-05,9.13464]
[1776898450392,47.73,78505.46,0.0,-0.923,5e-05,9.15335]
[1776898454087,47.73,78498.29,0.0,-0.92334,5e-05,9.12243]
[1776898455093,47.73,78511.16,0.0,-0.92272,5e-05,9.1797]
[1776898456100,47.73,78513.57,0.0,-0.9226,5e-05,9.19056]
[1776898460465,47.73,78520.0,0.0,-0.92229,5e-05,9.21969]
[1776898466170,47.73,78523.24,0.0,-0.92212,5e-05,9.23474]
[1776898470534,47.73,78531.39,0.0,-0.92173,5e-05,9.27139]
[1776898472214,47.73,78531.83,0.0,-0.92174,5e-05,9.2693]
[1776898477247,47.73,78536.54,0.0,-0.92151,5e-05,9.29048]
[1776898482283,47.73,78536.74,0.0,-0.9215,5e-05,9.29138]
[1776898489332,47.73,78535.76,0.0,-0.92154,5e-05,9.28706]
[1776898494367,47.73,78536.14,0.0,-0.92152,5e-05,9.28883]
[1776898499403,47.73,78538.38,0.0,-0.92141,5e-05,9.29887]
[1776898501416,47.73,78543.39,0.0,-0.92117,5e-05,9.32123]
[1776898504438,47.73,78548.03,0.0,-0.92095,5e-05,9.34179]
[1776898509473,47.73,78547.38,0.0,-0.92098,5e-05,9.33853]
[1776898514507,47.73,78547.79,0.0,-0.92097,5e-05,9.34002]
[1776898520550,47.73,78546.58,0.0,-0.92103,5e-05,9.33422]
[1776898527599,47.73,78545.24,0.0,-0.9211,5e-05,9.32782]
[1776898534647,47.73,78546.16,0.0,-0.92109,5e-05,9.32734]
[1776898539682,47.73,78542.17,0.0,-0.92129,5e-05,9.30952]
[1776898541030,47.73,78528.09,0.0,-0.92197,5e-05,9.24668]
[1776898546732,47.73,78528.26,0.0,-0.92196,5e-05,9.24762]
[1776898551102,47.73,78522.34,0.0,-0.92224,5e-05,9.22149]
[1776898555795,47.73,78519.74,0.0,-0.92236,5e-05,9.21027]
[1776898561172,47.73,78515.02,0.0,-0.92258,5e-05,9.18986]
[1776898568885,47.73,78516.13,0.0,-0.92252,5e-05,9.19564]
[1776898573920,47.74,78516.78,0.0,-0.92248,5e-05,9.19902]
[1776898578976,47.74,78515.8,0.0,-0.92252,5e-05,9.19514]
[1776898588040,47.74,78517.19,0.0,-0.92245,5e-05,9.20211]
[1776898591416,47.74,78529.29,0.0,-0.92189,5e-05,9.252]
[1776898592068,47.74,78529.29,0.0,-0.92189,5e-05,9.25201]
[1776898596097,47.74,78535.02,0.0,-0.92162,5e-05,9.27748]
[1776898601486,47.74,78533.38,0.0,-0.9217,5e-05,9.26994]
[1776898603145,47.74,78527.6,0.0,-0.92198,5e-05,9.24417]
[1776898608180,47.74,78525.88,0.0,-0.92206,5e-05,9.23663]
[1776898613215,47.74,78524.81,0.0,-0.92211,5e-05,9.23201]
[1776898618250,47.74,78525.56,0.0,-0.92207,5e-05,9.23555]
[1776898623285,47.74,78525.56,0.0,-0.92207,5e-05,9.23575]
[1776898628320,47.74,78526.9,0.0,-0.922,5e-05,9.24192]
[1776898631696,47.74,78539.93,0.0,-0.92137,5e-05,9.30009]
[1776898633355,47.74,78542.2,0.0,-0.92126,5e-05,9.31018]
[1776898639398,47.74,78542.37,0.0,-0.92125,5e-05,9.31173]
[1776898644432,47.75,78539.76,0.0,-0.92136,5e-05,9.30126]
[1776898646448,47.75,78534.06,0.0,-0.92163,5e-05,9.27632]
[1776898647453,47.75,78533.75,0.0,-0.92164,5e-05,9.27522]
[1776898653495,47.75,78533.86,0.0,-0.92165,5e-05,9.27325]
[1776898658530,47.76,78534.09,0.0,-0.92162,5e-05,9.27569]
[1776898665579,47.76,78533.9,0.0,-0.92161,5e-05,9.2768]
[1776898671981,47.77,78532.49,0.0,-0.92166,5e-05,9.27249]
[1776898680684,47.77,78533.8,0.0,-0.92157,5e-05,9.28053]
[1776898689748,47.77,78532.4,0.0,-0.92163,5e-05,9.27486]
[1776898694782,47.77,78533.95,0.0,-0.92156,5e-05,9.28156]
[1776898702840,47.78,78534.21,0.0,-0.92152,5e-05,9.28455]
[1776898707874,47.78,78538.15,0.0,-0.92132,5e-05,9.30308]
[1776898709889,47.78,78551.89,0.0,-0.92066,5e-05,9.36433]
[1776898710932,47.78,78554.09,0.0,-0.92055,5e-05,9.37432]
[1776898716937,47.78,78557.68,0.0,-0.92039,5e-05,9.38713]
[1776898717945,47.78,78560.04,0.0,-0.92028,5e-05,9.39781]
[1776898722334,47.79,78564.44,0.0,-0.92004,5e-05,9.41968]
[1776898728015,47.79,78564.32,0.0,-0.92004,5e-05,9.41931]
[1776898734057,47.79,78562.85,0.0,-0.92011,5e-05,9.41293]
[1776898739092,47.79,78562.36,0.0,-0.92013,5e-05,9.41084]
[1776898746142,47.79,78561.53,0.0,-0.92017,5e-05,9.40722]
[1776898752546,47.79,78564.41,0.0,-0.92004,5e-05,9.41926]
[1776898758225,47.78,78563.6,0.0,-0.9201,5e-05,9.41363]
[1776898763260,47.78,78564.48,0.0,-0.92008,5e-05,9.41589]
[1776898768299,47.77,78578.05,0.0,-0.91942,5e-05,9.47612]
[1776898769302,47.77,78587.61,0.0,-0.91895,5e-05,9.51942]
[1776898771318,47.78,78593.61,0.0,-0.91868,5e-05,9.54265]
[1776898776352,47.78,78596.59,0.0,-0.91852,5e-05,9.55681]
[1776898781387,47.78,78597.71,0.0,-0.91846,5e-05,9.56258]
[1776898782758,47.78,78603.66,0.0,-0.91816,5e-05,9.58966]
[1776898788435,47.78,78606.22,0.0,-0.91802,5e-05,9.60195]
[1776898793471,47.78,78605.34,0.0,-0.91806,5e-05,9.59852]
[1776898796491,47.78,78596.22,0.0,-0.91851,5e-05,9.55757]
[1776898797499,47.78,78590.56,0.0,-0.91879,5e-05,9.53181]
[1776898798506,47.78,78590.12,0.0,-0.91882,5e-05,9.52969]
[1776898802934,47.78,78583.42,0.0,-0.91915,5e-05,9.49899]
[1776898803550,47.78,78583.42,0.0,-0.91916,5e-05,9.49861]
[1776898808583,47.78,78588.52,0.0,-0.91891,5e-05,9.52099]
[1776898814627,47.78,78591.97,0.0,-0.91875,5e-05,9.53609]
[1776898819664,47.78,78593.67,0.0,-0.91867,5e-05,9.54336]
[1776898824699,47.78,78597.06,0.0,-0.91851,5e-05,9.55818]
[1776898829736,47.77,78597.24,0.0,-0.9185,5e-05,9.55847]
[1776898830740,47.77,78588.31,0.0,-0.91895,5e-05,9.5177]
[1776898831747,47.77,78585.33,0.0,-0.91913,5e-05,9.49972]
[1776898836781,47.77,78587.79,0.0,-0.91903,5e-05,9.50926]
[1776898842835,47.76,78588.18,0.0,-0.91903,5e-05,9.50916]
[1776898843831,47.76,78573.28,0.0,-0.91977,5e-05,9.44153]
[1776898844838,47.76,78548.21,0.0,-0.921,5e-05,9.32909]
[1776898845845,47.76,78545.92,0.0,-0.92111,5e-05,9.31883]
[1776898850880,47.76,78543.04,0.0,-0.92125,5e-05,9.30594]
[1776898855915,47.76,78555.96,0.0,-0.92062,5e-05,9.3637]
[1776898856922,47.76,78556.23,0.0,-0.92061,5e-05,9.36479]
[1776898860951,47.76,78550.91,0.0,-0.92087,5e-05,9.34083]
[1776898865986,47.76,78551.78,0.0,-0.92083,5e-05,9.34424]
[1776898869006,47.76,78543.26,0.0,-0.92125,5e-05,9.30581]
[1776898870017,47.76,78536.12,0.0,-0.9216,5e-05,9.27388]
[1776898871021,47.76,78534.66,0.0,-0.92167,5e-05,9.26735]
[1776898876061,47.76,78541.46,0.0,-0.92134,5e-05,9.29763]
[1776898881093,47.76,78538.31,0.0,-0.9215,5e-05,9.28331]
[1776898883106,47.76,78532.45,0.0,-0.92178,5e-05,9.25711]
[1776898885128,47.76,78528.77,0.0,-0.92196,5e-05,9.24073]
[1776898887136,47.76,78518.25,0.0,-0.92247,5e-05,9.19402]
[1776898888141,47.76,78515.2,0.0,-0.92261,5e-05,9.18058]
[1776898892170,47.76,78522.22,0.0,-0.9223,5e-05,9.20805]
[1776898893569,47.76,78519.49,0.0,-0.92243,5e-05,9.19606]
[1776898899218,47.76,78513.29,0.0,-0.92272,5e-05,9.16902]
[1776898904252,47.76,78514.84,0.0,-0.92264,5e-05,9.17654]
[1776898907275,47.76,78506.32,0.0,-0.92304,5e-05,9.13918]
[1776898908281,47.76,78502.79,0.0,-0.92321,5e-05,9.12376]
[1776898910295,47.77,78500.45,0.0,-0.92332,5e-05,9.11387]
[1776898915330,47.77,78504.19,0.0,-0.92312,5e-05,9.13163]
[1776898920365,47.77,78495.61,0.0,-0.92352,5e-05,9.09498]
[1776898922379,47.77,78497.69,0.0,-0.92341,5e-05,9.10478]
[1776898923779,47.77,78498.58,0.0,-0.92336,5e-05,9.10926]
[1776898929429,47.78,78496.35,0.0,-0.92346,5e-05,9.10072]
[1776898933849,47.78,78493.78,0.0,-0.92356,5e-05,9.09083]
[1776898936477,47.78,78502.46,0.0,-0.92314,5e-05,9.12973]
[1776898937485,47.78,78504.91,0.0,-0.92302,5e-05,9.14079]
[1776898942524,47.79,78503.07,0.0,-0.9231,5e-05,9.13391]
[1776898947554,47.79,78504.04,0.0,-0.92304,5e-05,9.13923]
[1776898952589,47.79,78504.2,0.0,-0.92305,5e-05,9.13683]
[1776898955611,47.79,78496.93,0.0,-0.92339,5e-05,9.10537]
[1776898956622,47.79,78490.99,0.0,-0.92367,5e-05,9.07943]
[1776898957624,47.79,78488.39,0.0,-0.92379,5e-05,9.06827]
[1776898961655,47.8,78498.5,0.0,-0.9233,5e-05,9.1141]
[1776898962659,47.8,78506.84,0.0,-0.9229,5e-05,9.15122]
[1776898964061,47.8,78514.19,0.0,-0.92254,5e-05,9.18396]
[1776898964680,47.8,78514.19,0.0,-0.92254,5e-05,9.1841]
[1776898969708,47.8,78521.34,0.0,-0.92219,5e-05,9.21645]
[1776898972729,47.8,78521.9,0.0,-0.92216,5e-05,9.21916]
[1776898975751,47.8,78515.23,0.0,-0.92248,5e-05,9.18976]
[1776898976758,47.8,78510.49,0.0,-0.9227,5e-05,9.16885]
[1776898978771,47.8,78503.23,0.0,-0.92305,5e-05,9.13704]
[1776898984205,47.81,78501.05,0.0,-0.92314,5e-05,9.12836]
[1776898985825,47.81,78492.19,0.0,-0.92356,5e-05,9.08965]
[1776898986828,47.81,78492.61,0.0,-0.92354,5e-05,9.09179]
[1776898991862,47.81,78495.84,0.0,-0.92337,5e-05,9.10742]
[1776898996897,47.81,78497.64,0.0,-0.92327,5e-05,9.1167]
[1776899001932,47.82,78499.32,0.0,-0.92317,5e-05,9.12544]
[1776899006969,47.82,78497.96,0.0,-0.92322,5e-05,9.12069]
[1776899012004,47.82,78496.41,0.0,-0.92331,5e-05,9.11095]
[1776899017039,47.83,78494.44,0.0,-0.92339,5e-05,9.10349]
[1776899023082,47.83,78490.93,0.0,-0.92354,5e-05,9.08957]
[1776899024088,47.83,78483.74,0.0,-0.92388,5e-05,9.05817]
[1776899025095,47.83,78473.33,0.0,-0.92437,5e-05,9.01274]
[1776899026102,47.83,78468.95,0.0,-0.92457,5e-05,8.99391]
[1776899028116,47.83,78468.51,0.0,-0.92458,5e-05,8.99282]
[1776899034158,47.84,78468.54,0.0,-0.92455,5e-05,8.99551]
[1776899040201,47.85,78471.3,0.0,-0.92439,5e-05,9.01011]
[1776899043222,47.85,78481.33,0.0,-0.92391,5e-05,9.05537]
[1776899044229,47.85,78483.45,0.0,-0.9238,5e-05,9.06503]
[1776899046243,47.85,78486.07,0.0,-0.92367,5e-05,9.07719]
[1776899051279,47.86,78486.48,0.0,-0.92364,5e-05,9.08046]
[1776899059334,47.86,78486.6,0.0,-0.92361,5e-05,9.08321]
[1776899064768,47.87,78487.01,0.0,-0.92357,5e-05,9.0867]
[1776899071418,47.87,78488.0,0.0,-0.92354,5e-05,9.08858]
[1776899076454,47.87,78485.26,0.0,-0.92365,5e-05,9.07792]
[1776899080482,47.88,78478.98,0.0,-0.92393,5e-05,9.05157]
[1776899085516,47.88,78479.69,0.0,-0.92388,5e-05,9.05643]
[1776899089544,47.89,78489.09,0.0,-0.92342,5e-05,9.09918]
[1776899090552,47.89,78493.81,0.0,-0.92319,5e-05,9.12027]
[1776899092567,47.89,78497.13,0.0,-0.92303,5e-05,9.13543]
[1776899097601,47.89,78498.15,0.0,-0.92297,5e-05,9.14106]
[1776899099615,47.89,78492.43,0.0,-0.92323,5e-05,9.11625]
[1776899101628,47.89,78493.5,0.0,-0.92318,5e-05,9.12147]
[1776899105054,47.89,78487.01,0.0,-0.92348,5e-05,9.09383]
[1776899110691,47.9,78486.67,0.0,-0.92348,5e-05,9.09363]
[1776899117740,47.9,78485.9,0.0,-0.92349,5e-05,9.09223]
[1776899125194,47.91,78484.82,0.0,-0.92352,5e-05,9.08915]
[1776899130832,47.91,78478.38,0.0,-0.92382,5e-05,9.06188]
[1776899131839,47.91,78471.46,0.0,-0.92418,5e-05,9.02729]
[1776899132845,47.91,78470.46,0.0,-0.92423,5e-05,9.02254]
[1776899139894,47.9,78467.91,0.0,-0.92437,5e-05,9.00903]
[1776899145335,47.9,78468.71,0.0,-0.92435,5e-05,9.01093]
[1776899150975,47.9,78472.94,0.0,-0.92416,5e-05,9.02889]
[1776899153993,47.9,78474.12,0.0,-0.92411,5e-05,9.034]
[1776899160036,47.9,78473.43,0.0,-0.92414,5e-05,9.03082]
[1776899165071,47.9,78465.78,0.0,-0.9245,5e-05,8.99683]
[1776899168092,47.89,78460.9,0.0,-0.92474,5e-05,8.9749]
[1776899173127,47.89,78460.83,0.0,-0.92476,5e-05,8.97327]
[1776899177157,47.89,78441.58,0.0,-0.92567,5e-05,8.88825]
[1776899178165,47.89,78440.32,0.0,-0.92573,5e-05,8.88263]
[1776899179172,47.89,78445.44,0.0,-0.92549,5e-05,8.90481]
[1776899180179,47.89,78458.85,0.0,-0.92487,5e-05,8.96319]
[1776899181185,47.89,78462.75,0.0,-0.92469,5e-05,8.98]
[1776899186220,47.88,78459.87,0.0,-0.92483,5e-05,8.96643]
[1776899191255,47.88,78457.83,0.0,-0.92497,5e-05,8.95217]
[1776899196290,47.88,78460.66,0.0,-0.92485,5e-05,8.96327]
[1776899201324,47.87,78456.91,0.0,-0.92504,5e-05,8.94556]
[1776899206360,47.87,78454.36,0.0,-0.92518,5e-05,8.93323]
[1776899211401,47.87,78456.63,0.0,-0.92508,5e-05,8.94196]
[1776899216429,47.87,78454.65,0.0,-0.92519,5e-05,8.93209]
[1776899221465,47.86,78454.87,0.0,-0.92519,5e-05,8.93187]
[1776899223481,47.86,78466.67,0.0,-0.92464,5e-05,8.98298]
[1776899224488,47.86,78471.01,0.0,-0.92444,5e-05,9.00201]
[1776899226500,47.86,78473.58,0.0,-0.92432,5e-05,9.01322]
[1776899230531,47.86,78468.41,0.0,-0.92457,5e-05,8.99009]
[1776899233549,47.86,78465.91,0.0,-0.92469,5e-05,8.97913]
[1776899238583,47.86,78464.24,0.0,-0.92476,5e-05,8.97189]
[1776899243619,47.86,78463.89,0.0,-0.92478,5e-05,8.97048]
[1776899248653,47.86,78468.57,0.0,-0.92456,5e-05,8.99098]
[1776899253689,47.86,78468.73,0.0,-0.92458,5e-05,8.98752]
[1776899258724,47.86,78467.63,0.0,-0.92463,5e-05,8.98268]
[1776899263759,47.86,78467.41,0.0,-0.92464,5e-05,8.98208]
[1776899268795,47.87,78464.02,0.0,-0.92478,5e-05,8.96904]
[1776899273829,47.87,78461.02,0.0,-0.9249,5e-05,8.9578]
[1776899278868,47.88,78458.39,0.0,-0.925,5e-05,8.94834]
[1776899284906,47.88,78459.79,0.0,-0.92491,5e-05,8.9569]
[1776899290948,47.89,78460.12,0.0,-0.92486,5e-05,8.96115]
[1776899296392,47.89,78462.98,0.0,-0.92471,5e-05,8.97561]
[1776899303034,47.9,78465.17,0.0,-0.92457,5e-05,8.98776]
[1776899306462,47.9,78472.29,0.0,-0.92423,5e-05,9.02001]
[1776899308068,47.9,78477.15,0.0,-0.92399,5e-05,9.04198]
[1776899314148,47.91,78477.96,0.0,-0.92397,5e-05,9.04302]
[1776899316532,47.91,78483.08,0.0,-0.92372,5e-05,9.06604]
[1776899318175,47.91,78488.34,0.0,-0.92346,5e-05,9.08967]
[1776899319182,47.91,78491.64,0.0,-0.92331,5e-05,9.10441]
[1776899321197,47.91,78498.97,0.0,-0.92295,5e-05,9.13708]
[1776899323210,47.91,78503.9,0.0,-0.92271,5e-05,9.15912]
[1776899326602,47.91,78510.88,0.0,-0.92238,5e-05,9.19029]
[1776899332274,47.92,78513.53,0.0,-0.92224,5e-05,9.20255]
[1776899335294,47.92,78519.92,0.0,-0.92193,5e-05,9.23113]
[1776899342343,47.92,78520.67,0.0,-0.92189,5e-05,9.2349]
[1776899349393,47.92,78524.94,0.0,-0.92168,5e-05,9.2543]
[1776899354429,47.92,78525.28,0.0,-0.92166,5e-05,9.25613]
[1776899363490,47.92,78523.47,0.0,-0.92174,5e-05,9.24887]
[1776899368525,47.92,78522.56,0.0,-0.92178,5e-05,9.24523]
[1776899373560,47.92,78522.38,0.0,-0.92182,5e-05,9.24061]
[1776899378595,47.92,78524.97,0.0,-0.92169,5e-05,9.2524]
[1776899383635,47.92,78525.83,0.0,-0.92164,5e-05,9.25643]
[1776899386654,47.92,78531.95,0.0,-0.92135,5e-05,9.28377]
[1776899387662,47.92,78538.4,0.0,-0.92103,5e-05,9.31249]
[1776899388668,47.92,78540.45,0.0,-0.92094,5e-05,9.32159]
[1776899393704,47.92,78540.21,0.0,-0.92095,5e-05,9.32023]
[1776899397732,47.92,78546.38,0.0,-0.92065,5e-05,9.34755]
[1776899398738,47.92,78548.59,0.0,-0.92055,5e-05,9.35733]
[1776899403773,47.92,78547.55,0.0,-0.9206,5e-05,9.35214]
[1776899408809,47.92,78548.88,0.0,-0.92054,5e-05,9.35751]
[1776899413843,47.92,78543.85,0.0,-0.9208,5e-05,9.33447]
[1776899418880,47.92,78543.04,0.0,-0.92084,5e-05,9.33038]
[1776899424923,47.92,78542.45,0.0,-0.92087,5e-05,9.32726]
[1776899429957,47.92,78541.86,0.0,-0.92091,5e-05,9.32427]
[1776899432979,47.91,78558.17,0.0,-0.92015,5e-05,9.39275]
[1776899433986,47.91,78556.89,0.0,-0.92021,5e-05,9.38685]
[1776899437377,47.91,78549.8,0.0,-0.92056,5e-05,9.35457]
[1776899441038,47.91,78544.2,0.0,-0.92084,5e-05,9.32922]
[1776899446072,47.91,78543.91,0.0,-0.92086,5e-05,9.32746]
[1776899451114,47.91,78557.81,0.0,-0.92019,5e-05,9.38903]
[1776899452120,47.91,78564.37,0.0,-0.91987,5e-05,9.41805]
[1776899454132,47.91,78560.7,0.0,-0.92005,5e-05,9.40134]
[1776899456145,47.91,78554.24,0.0,-0.92037,5e-05,9.37195]
[1776899457517,47.91,78552.09,0.0,-0.92048,5e-05,9.36191]
[1776899463198,47.9,78554.28,0.0,-0.92039,5e-05,9.37056]
[1776899468231,47.9,78558.17,0.0,-0.92021,5e-05,9.38689]
[1776899473266,47.9,78558.57,0.0,-0.9202,5e-05,9.38748]
[1776899478300,47.89,78558.08,0.0,-0.92024,5e-05,9.38442]
[1776899482329,47.9,78567.46,0.0,-0.91977,5e-05,9.42711]
[1776899483336,47.9,78572.37,0.0,-0.91953,5e-05,9.44951]
[1776899485349,47.9,78575.18,0.0,-0.91938,5e-05,9.46278]
[1776899490384,47.9,78578.33,0.0,-0.91921,5e-05,9.47843]
[1776899495422,47.91,78584.47,0.0,-0.91892,5e-05,9.50324]
[1776899497799,47.91,78587.86,0.0,-0.91875,5e-05,9.51896]
[1776899501463,47.91,78579.27,0.0,-0.91916,5e-05,9.48114]
[1776899503478,47.91,78576.9,0.0,-0.91927,5e-05,9.47103]
[1776899507505,47.91,78571.17,0.0,-0.91957,5e-05,9.44382]
[1776899512540,47.9,78570.98,0.0,-0.9196,5e-05,9.44127]
[1776899517577,47.9,78572.49,0.0,-0.91954,5e-05,9.44646]
[1776899522611,47.89,78573.55,0.0,-0.91951,5e-05,9.4497]
[1776899523618,47.89,78566.56,0.0,-0.91986,5e-05,9.41805]
[1776899524625,47.89,78563.54,0.0,-0.92001,5e-05,9.40428]
[1776899525631,47.89,78557.73,0.0,-0.92029,5e-05,9.37805]
[1776899526639,47.89,78555.82,0.0,-0.92039,5e-05,9.36932]
[1776899531674,47.89,78559.87,0.0,-0.9202,5e-05,9.38655]
[1776899536710,47.89,78557.76,0.0,-0.92031,5e-05,9.37623]
[1776899541745,47.89,78554.58,0.0,-0.92048,5e-05,9.36124]
[1776899546787,47.88,78551.86,0.0,-0.92062,5e-05,9.34834]
[1776899548798,47.88,78543.79,0.0,-0.92102,5e-05,9.31206]
[1776899549805,47.88,78542.76,0.0,-0.92107,5e-05,9.30739]
[1776899554844,47.88,78542.18,0.0,-0.92113,5e-05,9.30029]
[1776899559886,47.88,78541.98,0.0,-0.92114,5e-05,9.29908]
[1776899568340,47.88,78542.41,0.0,-0.92113,5e-05,9.30034]
[1776899573976,47.88,78548.34,0.0,-0.92085,5e-05,9.32639]
[1776899579012,47.88,78546.59,0.0,-0.92094,5e-05,9.31794]
[1776899583044,47.88,78558.49,0.0,-0.92036,5e-05,9.37059]
[1776899584051,47.88,78559.15,0.0,-0.92033,5e-05,9.37333]
[1776899592108,47.87,78556.51,0.0,-0.92048,5e-05,9.35985]
[1776899597145,47.87,78551.29,0.0,-0.92074,5e-05,9.33646]
[1776899598551,47.87,78548.24,0.0,-0.92088,5e-05,9.32314]
[1776899604194,47.87,78552.49,0.0,-0.92068,5e-05,9.34136]
[1776899609228,47.87,78552.83,0.0,-0.92068,5e-05,9.34199]
[1776899614264,47.87,78556.31,0.0,-0.92055,5e-05,9.35278]
[1776899619298,47.87,78560.8,0.0,-0.92033,5e-05,9.3724]
[1776899624333,47.87,78564.56,0.0,-0.92015,5e-05,9.38929]
[1776899627354,47.86,78553.71,0.0,-0.92068,5e-05,9.34013]
[1776899628762,47.86,78546.71,0.0,-0.92103,5e-05,9.30875]
[1776899629368,47.86,78546.71,0.0,-0.92103,5e-05,9.30868]
[1776899634403,47.86,78548.87,0.0,-0.92093,5e-05,9.31792]
[1776899639439,47.86,78549.94,0.0,-0.92088,5e-05,9.32226]
[1776899644477,47.86,78550.33,0.0,-0.92087,5e-05,9.32355]
[1776899649509,47.86,78550.23,0.0,-0.92087,5e-05,9.32269]
[1776899654546,47.86,78550.92,0.0,-0.92085,5e-05,9.32537]
[1776899659579,47.86,78552.73,0.0,-0.92076,5e-05,9.33306]
[1776899664616,47.86,78555.85,0.0,-0.92061,5e-05,9.34662]
[1776899671665,47.85,78555.61,0.0,-0.92066,5e-05,9.34084]
[1776899676703,47.85,78559.02,0.0,-0.9205,5e-05,9.35572]
[1776899681735,47.85,78560.69,0.0,-0.92042,5e-05,9.36285]
[1776899686818,47.85,78562.54,0.0,-0.92034,5e-05,9.37078]
[1776899691853,47.85,78563.13,0.0,-0.92031,5e-05,9.37305]
[1776899697896,47.85,78563.39,0.0,-0.9203,5e-05,9.37378]
[1776899704950,47.85,78564.22,0.0,-0.92027,5e-05,9.37701]
[1776899711997,47.85,78564.22,0.0,-0.92027,5e-05,9.37653]
[1776899717034,47.85,78565.75,0.0,-0.9202,5e-05,9.38305]
[1776899720053,47.85,78561.46,0.0,-0.92041,5e-05,9.36387]
[1776899721060,47.85,78559.14,0.0,-0.92053,5e-05,9.35343]
[1776899726096,47.85,78556.59,0.0,-0.92065,5e-05,9.34182]
[1776899731132,47.85,78552.39,0.0,-0.92089,5e-05,9.3187]
[1776899738181,47.85,78547.32,0.0,-0.92114,5e-05,9.29594]
[1776899741201,47.85,78554.86,0.0,-0.92077,5e-05,9.32955]
[1776899742208,47.85,78553.55,0.0,-0.92084,5e-05,9.32362]
[1776899744222,47.84,78559.04,0.0,-0.92057,5e-05,9.34802]
[1776899745229,47.84,78563.81,0.0,-0.92034,5e-05,9.36926]
[1776899746236,47.84,78564.28,0.0,-0.92032,5e-05,9.37121]
[1776899749630,47.84,78559.25,0.0,-0.92057,5e-05,9.34811]
[1776899755301,47.84,78557.97,0.0,-0.92064,5e-05,9.34173]
[1776899759701,47.84,78565.03,0.0,-0.9203,5e-05,9.37292]
[1776899762349,47.84,78557.7,0.0,-0.92066,5e-05,9.34004]
[1776899764362,47.84,78556.84,0.0,-0.9207,5e-05,9.33589]
[1776899769771,47.84,78554.31,0.0,-0.92084,5e-05,9.32369]
[1776899776446,47.83,78554.47,0.0,-0.92084,5e-05,9.32353]
[1776899781481,47.83,78553.41,0.0,-0.9209,5e-05,9.3179]
[1776899786519,47.83,78548.65,0.0,-0.92114,5e-05,9.29594]
[1776899787524,47.83,78542.81,0.0,-0.92143,5e-05,9.26979]
[1776899788530,47.83,78540.29,0.0,-0.92155,5e-05,9.25849]
[1776899793566,47.83,78540.52,0.0,-0.92157,5e-05,9.25509]
[1776899799982,47.83,78541.93,0.0,-0.92151,5e-05,9.26107]
[1776899805649,47.83,78542.82,0.0,-0.92147,5e-05,9.26473]
[1776899810688,47.83,78543.76,0.0,-0.92143,5e-05,9.26868]
[1776899816726,47.83,78543.36,0.0,-0.92145,5e-05,9.26662]
[1776899821771,47.83,78545.57,0.0,-0.92134,5e-05,9.27626]
[1776899826809,47.83,78544.63,0.0,-0.92139,5e-05,9.2718]
[1776899827814,47.83,78532.56,0.0,-0.92198,5e-05,9.21803]
[1776899828821,47.83,78531.69,0.0,-0.92202,5e-05,9.21419]
[1776899833857,47.83,78537.01,0.0,-0.92176,5e-05,9.238]
[1776899835870,47.83,78541.55,0.0,-0.92154,5e-05,9.25817]
[1776899840905,47.83,78540.62,0.0,-0.92159,5e-05,9.25384]
[1776899847955,47.82,78538.86,0.0,-0.92168,5e-05,9.24573]
[1776899852989,47.82,78536.29,0.0,-0.92183,5e-05,9.22996]
[1776899858024,47.82,78535.88,0.0,-0.92185,5e-05,9.22798]
[1776899863059,47.82,78535.39,0.0,-0.92188,5e-05,9.22566]
[1776899870109,47.82,78533.92,0.0,-0.92195,5e-05,9.21896]
[1776899875146,47.82,78535.35,0.0,-0.92188,5e-05,9.22519]
[1776899880180,47.82,78535.5,0.0,-0.92188,5e-05,9.22571]
[1776899884217,47.82,78519.02,0.0,-0.92267,5e-05,9.1525]
[1776899885224,47.82,78520.19,0.0,-0.92262,5e-05,9.15776]
[1776899889252,47.82,78532.38,0.0,-0.92203,5e-05,9.21212]
[1776899890258,47.82,78535.47,0.0,-0.92188,5e-05,9.22585]
[1776899895293,47.82,78538.03,0.0,-0.92176,5e-05,9.23711]
[1776899899321,47.82,78531.27,0.0,-0.92208,5e-05,9.20695]
[1776899904356,47.82,78531.23,0.0,-0.92208,5e-05,9.20683]
[1776899909391,47.82,78532.06,0.0,-0.92204,5e-05,9.2106]
[1776899915433,47.82,78532.71,0.0,-0.92204,5e-05,9.20946]
[1776899920838,47.82,78537.67,0.0,-0.9218,5e-05,9.23162]
[1776899926510,47.82,78536.77,0.0,-0.92184,5e-05,9.22764]
[1776899930910,47.82,78518.32,0.0,-0.92273,5e-05,9.14598]
[1776899936584,47.83,78520.94,0.0,-0.9226,5e-05,9.15824]
[1776899941620,47.83,78523.34,0.0,-0.92247,5e-05,9.1695]
[1776899946654,47.83,78522.83,0.0,-0.92249,5e-05,9.16785]
[1776899951689,47.83,78526.45,0.0,-0.92231,5e-05,9.18465]
[1776899956724,47.83,78527.92,0.0,-0.92223,5e-05,9.1917]
[1776899961759,47.83,78531.31,0.0,-0.92206,5e-05,9.20725]
[1776899967801,47.83,78534.04,0.0,-0.92193,5e-05,9.21986]
[1776899972836,47.84,78530.78,0.0,-0.92211,5e-05,9.20166]
[1776899977871,47.84,78532.56,0.0,-0.92202,5e-05,9.21007]
[1776899982906,47.84,78536.1,0.0,-0.92184,5e-05,9.22627]
[1776899987942,47.84,78537.76,0.0,-0.92176,5e-05,9.234]
[1776899994991,47.84,78538.1,0.0,-0.92174,5e-05,9.23593]
[1776899998011,47.84,78531.73,0.0,-0.92204,5e-05,9.20782]
[1776900001036,47.84,78530.72,0.0,-0.92209,5e-05,9.20377]
[1776900002043,47.84,78521.53,0.0,-0.92253,5e-05,9.16302]
[1776900003052,47.84,78517.14,0.0,-0.92274,5e-05,9.14376]
[1776900008084,47.84,78517.13,0.0,-0.92273,5e-05,9.14473]
[1776900013119,47.85,78518.11,0.0,-0.92267,5e-05,9.1502]
[1776900018155,47.85,78513.6,0.0,-0.92287,5e-05,9.13146]
[1776900022183,47.85,78511.22,0.0,-0.92297,5e-05,9.1221]
[1776900027219,47.86,78507.36,0.0,-0.92314,5e-05,9.10656]
[1776900032256,47.86,78503.72,0.0,-0.92333,5e-05,9.08794]
[1776900037288,47.86,78500.21,0.0,-0.92348,5e-05,9.07406]
[1776900042323,47.87,78498.12,0.0,-0.92356,5e-05,9.06643]
[1776900047358,47.87,78496.93,0.0,-0.9236,5e-05,9.06274]
[1776900056422,47.88,78496.0,0.0,-0.92361,5e-05,9.06139]
[1776900058436,47.88,78490.47,0.0,-0.92387,5e-05,9.03769]
[1776900063470,47.89,78488.97,0.0,-0.92392,5e-05,9.03271]
[1776900068505,47.89,78487.39,0.0,-0.92398,5e-05,9.02737]
[1776900071527,47.89,78479.19,0.0,-0.92435,5e-05,8.9927]
[1776900072533,47.89,78461.53,0.0,-0.92518,5e-05,8.91557]
[1776900077568,47.89,78459.59,0.0,-0.92527,5e-05,8.90679]
[1776900079586,47.89,78454.38,0.0,-0.92552,5e-05,8.88374]
[1776900081992,47.89,78445.98,0.0,-0.92591,5e-05,8.84692]
[1776900086635,47.89,78443.03,0.0,-0.92605,5e-05,8.83371]
[1776900092063,47.89,78441.68,0.0,-0.92615,5e-05,8.82323]
[1776900097759,47.89,78433.19,0.0,-0.92655,5e-05,8.78605]
[1776900098733,47.89,78407.8,0.0,-0.92771,5e-05,8.67642]
[1776900099737,47.89,78383.85,0.0,-0.92879,5e-05,8.57415]
[1776900100745,47.89,78376.64,0.0,-0.92911,4e-05,8.54371]
[1776900102136,47.89,78370.61,0.0,-0.92938,4e-05,8.51797]
[1776900102761,47.89,78369.54,0.0,-0.92943,4e-05,8.51343]
[1776900107795,47.89,78371.07,0.0,-0.92936,4e-05,8.52025]
[1776900112830,47.89,78374.03,0.0,-0.92922,4e-05,8.53317]
[1776900117867,47.89,78374.86,0.0,-0.92918,4e-05,8.537]
[1776900118873,47.89,78380.27,0.0,-0.92894,5e-05,8.56015]
[1776900119902,47.89,78374.28,0.0,-0.92921,4e-05,8.53459]
[1776900120909,47.89,78351.98,0.0,-0.9302,4e-05,8.43975]
[1776900122277,47.89,78363.23,0.0,-0.92971,4e-05,8.48692]
[1776900122914,47.89,78363.23,0.0,-0.92971,4e-05,8.48673]
[1776900123925,47.89,78361.81,0.0,-0.92978,4e-05,8.48043]
[1776900124928,47.89,78356.63,0.0,-0.93001,4e-05,8.45856]
[1776900126941,47.89,78368.66,0.0,-0.92947,4e-05,8.50961]
[1776900127949,47.89,78375.86,0.0,-0.92914,4e-05,8.54072]
[1776900128955,47.89,78381.59,0.0,-0.92889,5e-05,8.56518]
[1776900129962,47.89,78381.59,0.0,-0.92888,5e-05,8.5655]
[1776900133992,47.89,78391.26,0.0,-0.92843,5e-05,8.60816]
[1776900136011,47.9,78397.1,0.0,-0.92816,5e-05,8.63372]
[1776900141040,47.9,78399.08,0.0,-0.92806,5e-05,8.64332]
[1776900144062,47.9,78404.76,0.0,-0.9278,5e-05,8.66832]
[1776900146075,47.9,78411.66,0.0,-0.92748,5e-05,8.69837]
[1776900147082,47.9,78410.53,0.0,-0.92753,5e-05,8.69363]
[1776900151110,47.9,78417.34,0.0,-0.92724,5e-05,8.71938]
[1776900153124,47.9,78415.77,0.0,-0.92731,5e-05,8.71273]
[1776900154131,47.9,78414.31,0.0,-0.92738,5e-05,8.70653]
[1776900159166,47.9,78404.5,0.0,-0.92782,5e-05,8.66473]
[1776900160174,47.9,78406.16,0.0,-0.92774,5e-05,8.672]
[1776900162559,47.91,78413.7,0.0,-0.9274,5e-05,8.70471]
[1776900164201,47.91,78416.13,0.0,-0.92728,5e-05,8.71535]
[1776900169236,47.91,78418.64,0.0,-0.92717,5e-05,8.72647]
[1776900174272,47.91,78418.99,0.0,-0.92715,5e-05,8.72824]
[1776900179306,47.91,78421.41,0.0,-0.92703,5e-05,8.73891]
[1776900184341,47.91,78418.41,0.0,-0.92717,5e-05,8.72623]
[1776900189376,47.91,78414.68,0.0,-0.92734,5e-05,8.71047]
[1776900190384,47.91,78408.25,0.0,-0.92763,5e-05,8.68284]
[1776900191392,47.91,78408.45,0.0,-0.92762,5e-05,8.68381]
[1776900196428,47.91,78408.79,0.0,-0.9276,5e-05,8.68576]
[1776900199446,47.91,78402.19,0.0,-0.9279,5e-05,8.65766]
[1776900201460,47.91,78400.9,0.0,-0.92795,5e-05,8.65238]
[1776900206495,47.91,78401.86,0.0,-0.9279,5e-05,8.65716]
[1776900212537,47.92,78397.8,0.0,-0.92811,5e-05,8.63655]
[1776900213544,47.92,78404.26,0.0,-0.92781,5e-05,8.66446]
[1776900214552,47.92,78408.19,0.0,-0.92763,5e-05,8.68148]
[1776900216565,47.92,78400.61,0.0,-0.92797,5e-05,8.64909]
[1776900217575,47.92,78393.7,0.0,-0.92828,5e-05,8.61959]
[1776900218580,47.92,78391.68,0.0,-0.92837,5e-05,8.61113]
[1776900223614,47.92,78394.19,0.0,-0.92825,5e-05,8.62298]
[1776900227642,47.92,78388.02,0.0,-0.92852,5e-05,8.59751]
[1776900232678,47.93,78389.04,0.0,-0.92846,5e-05,8.60332]
[1776900233686,47.93,78377.57,0.0,-0.92897,4e-05,8.55457]
[1776900234692,47.93,78370.41,0.0,-0.9293,4e-05,8.52367]
[1776900235698,47.93,78366.72,0.0,-0.92946,4e-05,8.50763]
[1776900238720,47.92,78365.53,0.0,-0.92953,4e-05,8.50171]
[1776900243132,47.92,78360.41,0.0,-0.92977,4e-05,8.47862]
[1776900246775,47.92,78354.06,0.0,-0.93006,4e-05,8.45096]
[1776900249796,47.92,78351.06,0.0,-0.9302,4e-05,8.43764]
[1776900254833,47.91,78349.64,0.0,-0.93027,4e-05,8.43076]
[1776900257862,47.91,78334.4,0.0,-0.93095,4e-05,8.36583]
[1776900258869,47.91,78320.31,0.0,-0.93157,4e-05,8.30643]
[1776900259877,47.91,78323.16,0.0,-0.93144,4e-05,8.31843]
[1776900260883,47.91,78328.9,0.0,-0.93119,4e-05,8.34253]
[1776900261890,47.91,78335.76,0.0,-0.93089,4e-05,8.37136]
[1776900266926,47.91,78331.63,0.0,-0.93108,4e-05,8.3535]
[1776900269946,47.91,78338.53,0.0,-0.93078,4e-05,8.38228]
[1776900274980,47.91,78340.29,0.0,-0.93074,4e-05,8.3851]
[1776900280019,47.91,78341.31,0.0,-0.9307,4e-05,8.3889]
[1776900282033,47.91,78346.95,0.0,-0.93045,4e-05,8.4125]
[1776900283430,47.91,78333.25,0.0,-0.93106,4e-05,8.35449]
[1776900285062,47.91,78293.52,0.0,-0.93279,4e-05,8.18784]
[1776900286071,47.91,78277.44,0.0,-0.93348,4e-05,8.12114]
[1776900287078,47.91,78275.18,0.0,-0.93357,4e-05,8.1124]
[1776900288082,47.91,78292.76,0.0,-0.93281,4e-05,8.18552]
[1776900289090,47.91,78297.7,0.0,-0.93259,4e-05,8.20658]
[1776900292114,47.91,78299.33,0.0,-0.93252,4e-05,8.21396]
[1776900297184,47.91,78292.11,0.0,-0.93282,4e-05,8.18471]
[1776900298177,47.91,78285.34,0.0,-0.93311,4e-05,8.15652]
[1776900299188,47.91,78232.21,0.0,-0.93537,4e-05,7.93711]
[1776900300199,47.91,78232.21,0.0,-0.93537,4e-05,7.93719]
[1776900301201,47.91,78229.16,0.0,-0.93549,4e-05,7.92491]
[1776900302203,47.92,78222.88,0.0,-0.93575,4e-05,7.89934]
[1776900303592,47.92,78214.97,0.0,-0.93608,4e-05,7.86697]
[1776900305226,47.91,78220.94,0.0,-0.93584,4e-05,7.89115]
[1776900306265,47.91,78215.83,0.0,-0.93605,4e-05,7.87022]
[1776900307257,47.91,78223.5,0.0,-0.93573,4e-05,7.90141]
[1776900308263,47.91,78210.43,0.0,-0.93628,4e-05,7.84805]
[1776900309288,47.91,78201.38,0.0,-0.93665,4e-05,7.81126]
[1776900312296,47.91,78196.05,0.0,-0.93687,4e-05,7.78969]
[1776900315322,47.92,78202.89,0.0,-0.93658,4e-05,7.81813]
[1776900318341,47.92,78209.62,0.0,-0.9363,4e-05,7.84545]
[1776900323731,47.92,78213.52,0.0,-0.93614,4e-05,7.86122]
[1776900328416,47.91,78227.1,0.0,-0.93558,4e-05,7.9164]
[1776900330427,47.91,78237.41,0.0,-0.93515,4e-05,7.95832]
[1776900335461,47.91,78240.56,0.0,-0.93506,4e-05,7.96627]
[1776900340497,47.91,78241.31,0.0,-0.93504,4e-05,7.96818]
[1776900345537,47.91,78241.82,0.0,-0.93503,4e-05,7.96907]
[1776900346538,47.9,78246.91,0.0,-0.93482,4e-05,7.98974]
[1776900347546,47.9,78246.42,0.0,-0.93484,4e-05,7.98744]
[1776900351572,47.9,78258.96,0.0,-0.93431,4e-05,8.03945]
[1776900352581,47.91,78264.53,0.0,-0.93407,4e-05,8.06287]
[1776900353588,47.91,78266.88,0.0,-0.93396,4e-05,8.07296]
[1776900355617,47.91,78276.13,0.0,-0.93356,4e-05,8.11199]
[1776900356611,47.91,78281.73,0.0,-0.93332,4e-05,8.13554]
[1776900358623,47.91,78287.15,0.0,-0.93308,4e-05,8.15857]
[1776900359629,47.91,78275.94,0.0,-0.93356,4e-05,8.11222]
[1776900360640,47.91,78277.22,0.0,-0.9335,4e-05,8.11783]
[1776900365671,47.91,78280.53,0.0,-0.93335,4e-05,8.13231]
[1776900370706,47.91,78283.82,0.0,-0.93321,4e-05,8.14573]
[1776900375742,47.91,78279.91,0.0,-0.93338,4e-05,8.12922]
[1776900380776,47.91,78285.02,0.0,-0.93317,4e-05,8.15031]
[1776900383798,47.91,78288.12,0.0,-0.93303,4e-05,8.16292]
[1776900386820,47.91,78281.92,0.0,-0.93331,4e-05,8.13649]
[1776900387827,47.91,78274.73,0.0,-0.93362,4e-05,8.10664]
[1776900392860,47.91,78267.81,0.0,-0.93395,4e-05,8.07326]
[1776900397895,47.9,78277.75,0.0,-0.93354,4e-05,8.11264]
[1776900402930,47.9,78278.32,0.0,-0.93354,4e-05,8.11286]
[1776900404945,47.9,78269.49,0.0,-0.93393,4e-05,8.07546]
[1776900408972,47.89,78275.93,0.0,-0.93367,4e-05,8.10069]
[1776900414370,47.89,78276.43,0.0,-0.93367,4e-05,8.10073]
[1776900420050,47.88,78276.17,0.0,-0.93369,4e-05,8.09873]
[1776900422065,47.88,78265.54,0.0,-0.93415,4e-05,8.05393]
[1776900423072,47.88,78258.63,0.0,-0.93445,4e-05,8.02507]
[1776900424450,47.88,78227.22,0.0,-0.93577,4e-05,7.89573]
[1776900425097,47.88,78227.22,0.0,-0.93577,4e-05,7.89562]
[1776900426095,47.88,78216.15,0.0,-0.93623,4e-05,7.85038]
[1776900431185,47.88,78223.09,0.0,-0.93595,4e-05,7.87846]
[1776900436214,47.88,78230.93,0.0,-0.93563,4e-05,7.90995]
[1776900437221,47.88,78239.1,0.0,-0.93529,4e-05,7.94324]
[1776900438226,47.88,78245.15,0.0,-0.93503,4e-05,7.96785]
[1776900443262,47.87,78250.31,0.0,-0.93483,4e-05,7.98774]
[1776900446282,47.87,78254.75,0.0,-0.93465,4e-05,8.0051]
[1776900451318,47.87,78253.07,0.0,-0.93477,4e-05,7.99262]
[1776900454663,47.87,78258.21,0.0,-0.93456,4e-05,8.01314]
[1776900455347,47.86,78258.21,0.0,-0.93457,4e-05,8.01244]
[1776900460382,47.86,78261.6,0.0,-0.93444,4e-05,8.02451]
[1776900465417,47.85,78263.65,0.0,-0.93438,4e-05,8.03105]
[1776900470452,47.85,78264.84,0.0,-0.93435,4e-05,8.03401]
[1776900475487,47.84,78265.83,0.0,-0.93433,4e-05,8.03612]
[1776900480527,47.84,78270.96,0.0,-0.93413,4e-05,8.0553]
[1776900481530,47.84,78277.39,0.0,-0.93386,4e-05,8.08189]
[1776900482536,47.84,78285.74,0.0,-0.9335,4e-05,8.11644]
[1776900486563,47.84,78291.18,0.0,-0.93327,4e-05,8.13892]
[1776900488577,47.84,78305.89,0.0,-0.93263,4e-05,8.20058]
[1776900493613,47.84,78309.85,0.0,-0.93245,4e-05,8.21763]
[1776900494944,47.84,78316.69,0.0,-0.93215,4e-05,8.2464]
[1776900500662,47.84,78322.44,0.0,-0.9319,4e-05,8.27063]
[1776900505014,47.84,78328.74,0.0,-0.93163,4e-05,8.29707]
[1776900509724,47.84,78336.49,0.0,-0.93129,4e-05,8.32959]
[1776900515091,47.84,78328.14,0.0,-0.93169,4e-05,8.29011]
[1776900516775,47.84,78326.97,0.0,-0.93174,4e-05,8.28519]
[1776900521809,47.84,78328.54,0.0,-0.93167,4e-05,8.29184]
[1776900526845,47.84,78330.08,0.0,-0.9316,4e-05,8.2983]
[1776900528859,47.84,78325.45,0.0,-0.9318,4e-05,8.27885]
[1776900533894,47.84,78326.71,0.0,-0.93175,4e-05,8.28427]
[1776900538929,47.84,78336.94,0.0,-0.9313,4e-05,8.32748]
[1776900539936,47.84,78337.73,0.0,-0.93126,4e-05,8.33077]
[1776900542959,47.84,78329.71,0.0,-0.93162,4e-05,8.29686]
[1776900547994,47.84,78326.31,0.0,-0.93176,4e-05,8.28267]
[1776900553028,47.84,78329.16,0.0,-0.93164,4e-05,8.29473]
[1776900555043,47.84,78334.98,0.0,-0.93138,4e-05,8.3192]
[1776900560077,47.84,78338.76,0.0,-0.93122,4e-05,8.33493]
[1776900562092,47.84,78344.19,0.0,-0.93098,4e-05,8.35772]
[1776900567127,47.84,78343.12,0.0,-0.93103,4e-05,8.35294]
[1776900572161,47.84,78343.51,0.0,-0.93105,4e-05,8.3502]
[1776900574175,47.84,78336.91,0.0,-0.93134,4e-05,8.3223]
[1776900579210,47.84,78332.57,0.0,-0.93153,4e-05,8.30409]
[1776900583237,47.84,78324.98,0.0,-0.93186,4e-05,8.27198]
[1776900584245,47.84,78318.45,0.0,-0.93215,4e-05,8.24433]
[1776900587267,47.83,78325.63,0.0,-0.93185,4e-05,8.27369]
[1776900592301,47.83,78331.68,0.0,-0.93159,4e-05,8.29835]
[1776900593308,47.83,78334.07,0.0,-0.93149,4e-05,8.30846]
[1776900598343,47.83,78333.35,0.0,-0.93152,4e-05,8.30547]
[1776900603383,47.83,78327.07,0.0,-0.93179,4e-05,8.27878]
[1776900604387,47.83,78314.72,0.0,-0.93234,4e-05,8.22632]
[1776900605723,47.83,78298.77,0.0,-0.93304,4e-05,8.15908]
[1776900607409,47.83,78287.67,0.0,-0.93352,4e-05,8.11186]
[1776900608418,47.83,78280.44,0.0,-0.93384,4e-05,8.08142]
[1776900612448,47.82,78287.03,0.0,-0.93357,4e-05,8.10708]
[1776900617481,47.82,78287.32,0.0,-0.93359,4e-05,8.10605]
[1776900622563,47.81,78293.96,0.0,-0.93332,4e-05,8.13143]
[1776900624577,47.81,78301.99,0.0,-0.93299,4e-05,8.16388]
[1776900627598,47.8,78296.73,0.0,-0.93323,4e-05,8.14038]
[1776900629613,47.8,78288.98,0.0,-0.93358,4e-05,8.1072]
[1776900633642,47.8,78299.42,0.0,-0.93317,4e-05,8.14493]
[1776900636005,47.79,78304.39,0.0,-0.93297,4e-05,8.16501]
[1776900637671,47.79,78289.48,0.0,-0.93361,4e-05,8.10232]
[1776900638680,47.79,78282.32,0.0,-0.93393,4e-05,8.07219]
[1776900643711,47.79,78282.43,0.0,-0.93394,4e-05,8.07076]
[1776900649754,47.78,78282.5,0.0,-0.93396,4e-05,8.06891]
[1776900651767,47.78,78302.29,0.0,-0.93311,4e-05,8.15116]
[1776900656131,47.78,78293.19,0.0,-0.93349,4e-05,8.11416]
[1776900657813,47.78,78299.69,0.0,-0.93321,4e-05,8.14116]
[1776900662849,47.78,78288.87,0.0,-0.93369,4e-05,8.09505]
[1776900667880,47.78,78285.9,0.0,-0.93384,4e-05,8.08079]
[1776900672914,47.77,78272.86,0.0,-0.93442,4e-05,8.02484]
[1776900673921,47.77,78271.23,0.0,-0.93449,4e-05,8.0178]
[1776900674928,47.77,78278.37,0.0,-0.93419,4e-05,8.04706]
[1776900676272,47.77,78282.07,0.0,-0.93403,4e-05,8.06206]
[1776900678958,47.77,78275.33,0.0,-0.93433,4e-05,8.03309]
[1776900679965,47.77,78277.37,0.0,-0.93425,4e-05,8.04124]
[1776900681986,47.76,78282.59,0.0,-0.93403,4e-05,8.06224]
[1776900682987,47.76,78277.23,0.0,-0.93426,4e-05,8.03969]
[1776900683994,47.76,78276.79,0.0,-0.93429,4e-05,8.03757]
[1776900690036,47.76,78279.5,0.0,-0.93419,4e-05,8.04704]
[1776900695073,47.75,78278.68,0.0,-0.93427,4e-05,8.03826]
[1776900697091,47.75,78256.9,0.0,-0.9352,4e-05,7.9478]
[1776900698102,47.75,78244.82,0.0,-0.93571,4e-05,7.89803]
[1776900699105,47.75,78240.67,0.0,-0.93588,4e-05,7.88097]
[1776900701119,47.75,78233.82,0.0,-0.93617,4e-05,7.8529]
[1776900705151,47.75,78227.44,0.0,-0.93643,4e-05,7.8268]
[1776900708167,47.75,78222.72,0.0,-0.93663,4e-05,7.80763]
[1776900713203,47.75,78223.76,0.0,-0.93658,4e-05,7.81211]
[1776900714213,47.75,78230.4,0.0,-0.93631,4e-05,7.83923]
[1776900715217,47.75,78229.97,0.0,-0.93632,4e-05,7.83745]
[1776900720252,47.75,78227.95,0.0,-0.93641,4e-05,7.82906]
[1776900721258,47.75,78219.11,0.0,-0.93678,4e-05,7.79301]
[1776900722267,47.75,78218.72,0.0,-0.93679,4e-05,7.79147]
[1776900727301,47.75,78227.13,0.0,-0.93644,4e-05,7.82592]
[1776900728308,47.75,78225.72,0.0,-0.9365,4e-05,7.82015]
[1776900733346,47.75,78221.51,0.0,-0.93667,4e-05,7.80299]
[1776900735368,47.75,78215.82,0.0,-0.93691,4e-05,7.77987]
[1776900736375,47.75,78209.92,0.0,-0.93715,4e-05,7.75594]
[1776900737383,47.75,78204.29,0.0,-0.93738,4e-05,7.73319]
[1776900738390,47.75,78202.37,0.0,-0.93746,4e-05,7.72552]
[1776900740405,47.75,78208.44,0.0,-0.93721,4e-05,7.75037]
[1776900742419,47.75,78202.66,0.0,-0.93744,4e-05,7.7271]
[1776900743435,47.76,78200.87,0.0,-0.93752,4e-05,7.71997]
[1776900748460,47.76,78201.57,0.0,-0.93748,4e-05,7.72347]
[1776900753496,47.76,78201.02,0.0,-0.93752,4e-05,7.7181]
[1776900756844,47.76,78209.36,0.0,-0.93718,4e-05,7.75245]
[1776900762560,47.76,78210.06,0.0,-0.93714,4e-05,7.75573]
[1776900763583,47.76,78203.52,0.0,-0.93741,4e-05,7.72929]
[1776900764572,47.76,78206.37,0.0,-0.93729,4e-05,7.74097]
[1776900765580,47.76,78216.47,0.0,-0.93687,4e-05,7.7821]
[1776900766914,47.76,78224.57,0.0,-0.93654,4e-05,7.81517]
[1776900768601,47.76,78227.28,0.0,-0.93643,4e-05,7.82621]
[1776900773635,47.76,78227.83,0.0,-0.9364,4e-05,7.82843]
[1776900775652,47.76,78233.07,0.0,-0.93619,4e-05,7.8498]
[1776900776984,47.76,78249.17,0.0,-0.93551,4e-05,7.91561]
[1776900778670,47.76,78251.15,0.0,-0.93543,4e-05,7.92344]
[1776900783706,47.76,78256.59,0.0,-0.93521,4e-05,7.94495]
[1776900788742,47.76,78262.09,0.0,-0.93499,4e-05,7.96666]
[1776900793774,47.75,78260.78,0.0,-0.93506,4e-05,7.96027]
[1776900798811,47.75,78263.7,0.0,-0.93494,4e-05,7.97137]
[1776900803845,47.75,78266.48,0.0,-0.93484,4e-05,7.98181]
[1776900807198,47.75,78272.31,0.0,-0.9346,4e-05,8.00523]
[1776900810930,47.74,78266.21,0.0,-0.93486,4e-05,7.97912]
[1776900815965,47.74,78265.67,0.0,-0.93493,4e-05,7.97206]
[1776900817269,47.74,78276.15,0.0,-0.93448,4e-05,8.01512]
[1776900823016,47.74,78271.24,0.0,-0.93471,4e-05,7.99337]
[1776900825028,47.74,78266.23,0.0,-0.93492,4e-05,7.97228]
[1776900830067,47.73,78266.37,0.0,-0.93493,4e-05,7.97187]
[1776900835098,47.73,78266.37,0.0,-0.93494,4e-05,7.97088]
[1776900840133,47.73,78265.57,0.0,-0.93498,4e-05,7.96659]
[1776900845168,47.73,78267.4,0.0,-0.93492,4e-05,7.97314]
[1776900850204,47.72,78266.82,0.0,-0.93495,4e-05,7.9697]
[1776900853224,47.72,78273.1,0.0,-0.93469,4e-05,7.995]
[1776900854231,47.72,78271.12,0.0,-0.93478,4e-05,7.98657]
[1776900855238,47.72,78258.6,0.0,-0.93531,4e-05,7.9347]
[1776900856245,47.72,78249.0,0.0,-0.93573,4e-05,7.89365]
[1776900857252,47.72,78243.48,0.0,-0.93596,4e-05,7.8709]
[1776900859266,47.72,78240.77,0.0,-0.93608,4e-05,7.85968]
[1776900862287,47.72,78234.87,0.0,-0.93633,4e-05,7.83537]
[1776900867322,47.72,78238.87,0.0,-0.93616,4e-05,7.85156]
[1776900869338,47.72,78243.78,0.0,-0.93596,4e-05,7.87152]
[1776900875381,47.71,78241.02,0.0,-0.93611,4e-05,7.85566]
[1776900879410,47.71,78248.25,0.0,-0.93582,4e-05,7.88373]
[1776900880416,47.71,78245.09,0.0,-0.93597,4e-05,7.86923]
[1776900885452,47.7,78242.38,0.0,-0.93612,4e-05,7.85505]
[1776900890486,47.7,78240.83,0.0,-0.93619,4e-05,7.84814]
[1776900893508,47.7,78236.23,0.0,-0.93638,4e-05,7.82905]
[1776900897535,47.7,78227.1,0.0,-0.93676,4e-05,7.79148]
[1776900898542,47.7,78226.62,0.0,-0.93678,4e-05,7.78949]
[1776900902571,47.69,78221.34,0.0,-0.937,4e-05,7.76786]
[1776900903577,47.69,78220.5,0.0,-0.93704,4e-05,7.76445]
[1776900907913,47.69,78229.23,0.0,-0.93668,4e-05,7.80001]
[1776900909620,47.69,78229.94,0.0,-0.93665,4e-05,7.80287]
[1776900911633,47.69,78242.54,0.0,-0.93612,4e-05,7.85427]
[1776900912644,47.69,78246.72,0.0,-0.93595,4e-05,7.87127]
[1776900917983,47.69,78250.0,0.0,-0.93582,4e-05,7.88381]
[1776900923717,47.69,78250.31,0.0,-0.93582,4e-05,7.88431]
[1776900928752,47.69,78251.06,0.0,-0.93579,4e-05,7.88661]
[1776900931773,47.69,78260.83,0.0,-0.93542,4e-05,7.92215]
[1776900938127,47.68,78262.86,0.0,-0.93535,4e-05,7.92911]
[1776900946879,47.68,78264.16,0.0,-0.93532,4e-05,7.93247]
[1776900948197,47.68,78269.56,0.0,-0.93509,4e-05,7.9545]
[1776900951915,47.67,78274.02,0.0,-0.93491,4e-05,7.97186]
[1776900956949,47.67,78280.35,0.0,-0.93466,4e-05,7.99657]
[1776900961984,47.67,78276.55,0.0,-0.93484,4e-05,7.97923]
[1776900966013,47.66,78271.37,0.0,-0.93507,4e-05,7.95678]
[1776900967019,47.66,78264.01,0.0,-0.93538,4e-05,7.92623]
[1776900968338,47.66,78257.28,0.0,-0.93567,4e-05,7.89838]
[1776900974070,47.66,78261.39,0.0,-0.9355,4e-05,7.91434]
[1776900976083,47.66,78267.36,0.0,-0.93526,4e-05,7.93855]
[1776900981120,47.66,78275.36,0.0,-0.93493,4e-05,7.97047]
[1776900983131,47.66,78282.23,0.0,-0.93464,4e-05,7.99835]
[1776900988480,47.65,78284.96,0.0,-0.93454,4e-05,8.00816]
[1776900994208,47.65,78283.7,0.0,-0.93464,4e-05,7.99717]
[1776901002264,47.64,78284.45,0.0,-0.93464,4e-05,7.99788]
[1776901007299,47.64,78285.72,0.0,-0.9346,4e-05,8.00165]
[1776901012336,47.63,78285.48,0.0,-0.93462,4e-05,7.99914]
[1776901017369,47.63,78283.96,0.0,-0.93471,4e-05,7.99136]
[1776901022404,47.63,78283.37,0.0,-0.93475,4e-05,7.98747]
[1776901027440,47.62,78284.69,0.0,-0.9347,4e-05,7.99149]
[1776901029454,47.62,78296.7,0.0,-0.9342,4e-05,8.0407]
[1776901030461,47.62,78296.41,0.0,-0.93421,4e-05,8.03913]
[1776901032475,47.62,78287.3,0.0,-0.93461,4e-05,8.0006]
[1776901033482,47.62,78282.34,0.0,-0.93483,4e-05,7.97975]
[1776901034490,47.62,78272.32,0.0,-0.93525,4e-05,7.93806]
[1776901035498,47.62,78268.91,0.0,-0.9354,4e-05,7.92378]
[1776901040532,47.61,78273.01,0.0,-0.93524,4e-05,7.93967]
[1776901045567,47.61,78271.33,0.0,-0.93532,4e-05,7.93154]
[1776901050603,47.61,78266.67,0.0,-0.93553,4e-05,7.91128]
[1776901052616,47.61,78265.28,0.0,-0.93562,4e-05,7.90127]
[1776901055638,47.61,78270.61,0.0,-0.9354,4e-05,7.92276]
[1776901057651,47.6,78272.08,0.0,-0.93534,4e-05,7.92845]
[1776901062686,47.6,78276.44,0.0,-0.93517,4e-05,7.94543]
[1776901067721,47.6,78277.37,0.0,-0.93514,4e-05,7.94832]
[1776901072758,47.6,78279.93,0.0,-0.93504,4e-05,7.95794]
[1776901077791,47.59,78282.65,0.0,-0.93495,4e-05,7.96647]
[1776901082826,47.59,78282.35,0.0,-0.93498,4e-05,7.96424]
[1776901085848,47.59,78288.47,0.0,-0.93472,4e-05,7.98899]
[1776901090882,47.58,78289.75,0.0,-0.93468,4e-05,7.99315]
[1776901095917,47.58,78291.47,0.0,-0.93462,4e-05,7.99908]
[1776901096929,47.58,78296.0,0.0,-0.93443,4e-05,8.01734]
[1776901101960,47.57,78298.73,0.0,-0.93433,4e-05,8.02728]
[1776901103974,47.57,78290.97,0.0,-0.93467,4e-05,7.99457]
[1776901108001,47.57,78284.73,0.0,-0.93494,4e-05,7.96796]
[1776901113036,47.57,78285.02,0.0,-0.93497,4e-05,7.96429]
[1776901115050,47.57,78279.16,0.0,-0.93522,4e-05,7.93973]
[1776901120085,47.57,78278.84,0.0,-0.93524,4e-05,7.9379]
[1776901121093,47.57,78270.41,0.0,-0.9356,4e-05,7.90289]
[1776901122099,47.57,78255.51,0.0,-0.93622,4e-05,7.84163]
[1776901127134,47.57,78254.36,0.0,-0.93627,4e-05,7.8369]
[1776901132169,47.57,78252.97,0.0,-0.93633,4e-05,7.83124]
[1776901134183,47.57,78246.23,0.0,-0.93661,4e-05,7.80368]
[1776901135191,47.57,78238.26,0.0,-0.93694,4e-05,7.7712]
[1776901137205,47.57,78231.33,0.0,-0.93723,4e-05,7.74243]
[1776901141234,47.57,78226.28,0.0,-0.93744,4e-05,7.72174]
[1776901143247,47.57,78231.84,0.0,-0.93721,4e-05,7.74426]
[1776901146267,47.57,78239.54,0.0,-0.93689,4e-05,7.77596]
[1776901151302,47.57,78233.6,0.0,-0.93713,4e-05,7.75209]
[1776901156338,47.57,78232.53,0.0,-0.93717,4e-05,7.74821]
[1776901159684,47.57,78226.19,0.0,-0.93743,4e-05,7.72277]
[1776901165405,47.57,78228.32,0.0,-0.93733,4e-05,7.7323]
[1776901168422,47.57,78234.11,0.0,-0.93709,4e-05,7.7562]
[1776901173461,47.57,78240.19,0.0,-0.93686,4e-05,7.77749]
[1776901175472,47.57,78245.04,0.0,-0.93666,4e-05,7.79737]
[1776901178502,47.57,78238.44,0.0,-0.93693,4e-05,7.7705]
[1776901181522,47.57,78232.19,0.0,-0.93719,4e-05,7.74516]
[1776901182531,47.57,78232.97,0.0,-0.93716,4e-05,7.74842]
[1776901186557,47.57,78241.5,0.0,-0.9368,4e-05,7.78349]
[1776901188571,47.57,78240.26,0.0,-0.93685,4e-05,7.77847]
[1776901193606,47.58,78238.71,0.0,-0.93692,4e-05,7.77229]
[1776901198641,47.58,78241.43,0.0,-0.9368,4e-05,7.78352]
[1776901199655,47.58,78248.16,0.0,-0.93652,4e-05,7.81104]
[1776901200660,47.58,78251.59,0.0,-0.93638,4e-05,7.82505]
[1776901202671,47.58,78236.8,0.0,-0.937,4e-05,7.76447]
[1776901203678,47.58,78232.91,0.0,-0.93716,4e-05,7.74865]
[1776901208717,47.58,78240.7,0.0,-0.93683,4e-05,7.78072]
[1776901209723,47.58,78246.12,0.0,-0.9366,4e-05,7.80289]
[1776901210731,47.58,78251.42,0.0,-0.93638,4e-05,7.82457]
[1776901211737,47.58,78253.24,0.0,-0.93631,4e-05,7.83197]
[1776901216772,47.57,78256.33,0.0,-0.93618,4e-05,7.84426]
[1776901221807,47.57,78257.58,0.0,-0.93613,4e-05,7.849]
[1776901226843,47.57,78257.46,0.0,-0.93614,4e-05,7.84813]
[1776901231877,47.57,78259.19,0.0,-0.9361,4e-05,7.85097]
[1776901236914,47.57,78263.23,0.0,-0.93594,4e-05,7.86716]
[1776901238926,47.57,78268.94,0.0,-0.9357,4e-05,7.89045]
[1776901243963,47.57,78270.16,0.0,-0.93566,4e-05,7.89482]
[1776901249002,47.57,78266.21,0.0,-0.93583,4e-05,7.87795]
[1776901254038,47.57,78267.64,0.0,-0.93577,4e-05,7.88329]
[1776901259073,47.56,78266.28,0.0,-0.93584,4e-05,7.87719]
[1776901264113,47.56,78266.77,0.0,-0.93582,4e-05,7.87864]
[1776901269143,47.56,78268.92,0.0,-0.93574,4e-05,7.887]
[1776901270464,47.56,78278.69,0.0,-0.93533,4e-05,7.92715]
[1776901271158,47.56,78278.69,0.0,-0.93533,4e-05,7.92698]
[1776901276193,47.56,78280.23,0.0,-0.93527,4e-05,7.93249]
[1776901281227,47.56,78284.37,0.0,-0.9351,4e-05,7.94871]
[1776901286263,47.55,78283.97,0.0,-0.93513,4e-05,7.94617]
[1776901289284,47.55,78276.76,0.0,-0.93544,4e-05,7.9159]
[1776901290610,47.55,78271.77,0.0,-0.93565,4e-05,7.89524]
[1776901296332,47.55,78272.16,0.0,-0.93567,4e-05,7.89249]
[1776901298346,47.55,78262.65,0.0,-0.93607,4e-05,7.85328]
[1776901300680,47.55,78257.2,0.0,-0.9363,4e-05,7.83088]
[1776901302374,47.55,78255.12,0.0,-0.93639,4e-05,7.8224]
[1776901307409,47.55,78255.53,0.0,-0.93637,4e-05,7.82426]
[1776901312444,47.55,78256.41,0.0,-0.93633,4e-05,7.82804]
[1776901317479,47.55,78258.08,0.0,-0.93626,4e-05,7.83506]
[1776901322520,47.55,78252.56,0.0,-0.93648,4e-05,7.81273]
[1776901323525,47.55,78242.19,0.0,-0.93691,4e-05,7.77045]
[1776901324532,47.55,78232.57,0.0,-0.93731,4e-05,7.73106]
[1776901326545,47.55,78238.0,0.0,-0.93709,4e-05,7.75279]
[1776901328559,47.55,78230.52,0.0,-0.9374,4e-05,7.72234]
[1776901333593,47.55,78227.56,0.0,-0.93752,4e-05,7.71098]
[1776901336615,47.55,78234.24,0.0,-0.93724,4e-05,7.7381]
[1776901337623,47.55,78239.15,0.0,-0.93704,4e-05,7.75828]
[1776901338629,47.56,78240.21,0.0,-0.93699,4e-05,7.76273]
[1776901343664,47.56,78237.35,0.0,-0.93711,4e-05,7.75167]
[1776901348699,47.56,78235.8,0.0,-0.93716,4e-05,7.74598]
[1776901353733,47.56,78234.45,0.0,-0.93724,4e-05,7.73722]
[1776901358769,47.56,78232.71,0.0,-0.93731,4e-05,7.7308]
[1776901363804,47.56,78233.61,0.0,-0.93726,4e-05,7.73513]
[1776901368839,47.56,78229.09,0.0,-0.93744,4e-05,7.71742]
[1776901372869,47.57,78223.12,0.0,-0.93768,4e-05,7.69378]
[1776901377906,47.57,78217.25,0.0,-0.93791,4e-05,7.67091]
[1776901381932,47.57,78223.26,0.0,-0.93766,4e-05,7.69612]
[1776901385964,47.57,78230.05,0.0,-0.93737,4e-05,7.72438]
[1776901390996,47.57,78232.15,0.0,-0.93728,4e-05,7.73359]
[1776901393010,47.57,78233.62,0.0,-0.93721,4e-05,7.73978]
[1776901398044,47.58,78233.01,0.0,-0.93723,4e-05,7.73778]
[1776901401067,47.58,78225.46,0.0,-0.93754,4e-05,7.70739]
[1776901406101,47.58,78225.53,0.0,-0.93753,4e-05,7.70838]
[1776901412147,47.58,78226.69,0.0,-0.9375,4e-05,7.71006]
[1776901415164,47.58,78235.38,0.0,-0.93714,4e-05,7.74584]
[1776901416171,47.58,78238.03,0.0,-0.93703,4e-05,7.75674]
[1776901421527,47.58,78238.2,0.0,-0.93702,4e-05,7.75784]
[1776901424227,47.58,78243.34,0.0,-0.9368,4e-05,7.77894]
[1776901425234,47.58,78244.22,0.0,-0.93677,4e-05,7.78257]
[1776901430269,47.58,78243.43,0.0,-0.9368,4e-05,7.77948]
[1776901435304,47.58,78242.44,0.0,-0.93684,4e-05,7.77554]
[1776901440340,47.58,78244.37,0.0,-0.93676,4e-05,7.78347]
[1776901445374,47.58,78241.97,0.0,-0.93686,4e-05,7.77374]
[1776901447389,47.58,78251.39,0.0,-0.93646,4e-05,7.81222]
[1776901449404,47.58,78256.76,0.0,-0.93624,4e-05,7.8341]
[1776901451738,47.58,78260.91,0.0,-0.93607,4e-05,7.85093]
[1776901457459,47.58,78263.37,0.0,-0.93597,4e-05,7.86036]
[1776901462493,47.58,78265.21,0.0,-0.9359,4e-05,7.86736]
[1776901467528,47.58,78265.02,0.0,-0.93591,4e-05,7.86607]
[1776901471883,47.58,78252.13,0.0,-0.93649,4e-05,7.80891]
[1776901472564,47.58,78252.13,0.0,-0.93649,4e-05,7.8089]
[1776901473570,47.58,78242.8,0.0,-0.93688,4e-05,7.77082]
[1776901478605,47.58,78241.6,0.0,-0.93692,4e-05,7.76627]
[1776901484648,47.58,78241.12,0.0,-0.93694,4e-05,7.76474]
[1776901489683,47.58,78239.85,0.0,-0.93699,4e-05,7.75989]
[1776901494718,47.58,78238.94,0.0,-0.93702,4e-05,7.7565]
[1776901499752,47.58,78236.89,0.0,-0.9371,4e-05,7.74848]
[1776901502092,47.58,78225.16,0.0,-0.93759,4e-05,7.70089]
[1776901503781,47.58,78225.04,0.0,-0.93759,4e-05,7.70062]
[1776901508815,47.59,78227.37,0.0,-0.93749,4e-05,7.71076]
[1776901513850,47.59,78227.53,0.0,-0.93747,4e-05,7.71201]
[1776901518886,47.59,78227.62,0.0,-0.93746,4e-05,7.71297]
[1776901520900,47.59,78233.14,0.0,-0.93723,4e-05,7.73564]
[1776901522232,47.59,78244.27,0.0,-0.93677,4e-05,7.7811]
[1776901522914,47.59,78244.27,0.0,-0.93677,4e-05,7.78111]
[1776901523920,47.59,78236.98,0.0,-0.93707,4e-05,7.75138]
[1776901524928,47.59,78237.38,0.0,-0.93705,4e-05,7.75306]
[1776901529962,47.59,78237.99,0.0,-0.93703,4e-05,7.75575]
[1776901534997,47.59,78237.15,0.0,-0.93709,4e-05,7.74863]
[1776901540034,47.59,78241.19,0.0,-0.93692,4e-05,7.76527]
[1776901545067,47.59,78244.19,0.0,-0.9368,4e-05,7.7775]
[1776901548088,47.59,78251.43,0.0,-0.93649,4e-05,7.80708]
[1776901549095,47.59,78253.01,0.0,-0.93643,4e-05,7.8135]
[1776901554131,47.59,78253.86,0.0,-0.9364,4e-05,7.81667]
[1776901559167,47.59,78256.67,0.0,-0.93628,4e-05,7.82785]
[1776901564203,47.59,78258.52,0.0,-0.93621,4e-05,7.83509]
[1776901567223,47.59,78269.31,0.0,-0.93576,4e-05,7.87919]
[1776901568229,47.59,78275.65,0.0,-0.93549,4e-05,7.90517]
[1776901569243,47.59,78277.56,0.0,-0.93541,4e-05,7.91287]
[1776901572257,47.59,78283.68,0.0,-0.93516,4e-05,7.93759]
[1776901575280,47.58,78289.14,0.0,-0.93493,4e-05,7.95953]
[1776901580313,47.58,78289.96,0.0,-0.93491,4e-05,7.96189]
[1776901585348,47.58,78292.6,0.0,-0.93481,4e-05,7.9719]
[1776901590383,47.58,78291.92,0.0,-0.93485,4e-05,7.96826]
[1776901595417,47.57,78294.73,0.0,-0.93476,4e-05,7.9751]
[1776901599446,47.57,78294.53,0.0,-0.93478,4e-05,7.97329]
[1776901604482,47.57,78297.65,0.0,-0.93466,4e-05,7.98519]
[1776901609516,47.57,78302.31,0.0,-0.93447,4e-05,8.00348]
[1776901614552,47.56,78303.01,0.0,-0.93445,4e-05,8.00534]
[1776901619586,47.56,78304.44,0.0,-0.9344,4e-05,8.01028]
[1776901622937,47.56,78296.64,0.0,-0.93474,4e-05,7.97731]
[1776901623615,47.56,78296.64,0.0,-0.93474,4e-05,7.97717]
[1776901627642,47.56,78303.6,0.0,-0.93445,4e-05,8.00547]
[1776901630667,47.56,78313.03,0.0,-0.93406,4e-05,8.04405]
[1776901635698,47.55,78308.35,0.0,-0.93427,4e-05,8.02343]
[1776901640733,47.55,78305.28,0.0,-0.93441,4e-05,8.00959]
[1776901646776,47.55,78306.44,0.0,-0.93437,4e-05,8.01312]
[1776901650805,47.55,78300.44,0.0,-0.93464,4e-05,7.98735]
[1776901655837,47.54,78300.4,0.0,-0.93468,4e-05,7.98227]
[1776901660875,47.54,78300.63,0.0,-0.93468,4e-05,7.98227]
[1776901664903,47.54,78295.38,0.0,-0.93491,4e-05,7.95977]
[1776901669938,47.54,78293.09,0.0,-0.93502,4e-05,7.94955]
[1776901674973,47.54,78295.18,0.0,-0.93494,4e-05,7.95743]
[1776901680020,47.53,78293.73,0.0,-0.93501,4e-05,7.95063]
[1776901683363,47.53,78281.92,0.0,-0.93551,4e-05,7.90141]
[1776901684037,47.53,78281.92,0.0,-0.93551,4e-05,7.90133]
[1776901689074,47.53,78284.35,0.0,-0.93542,4e-05,7.91098]
[1776901693433,47.53,78292.79,0.0,-0.93506,4e-05,7.94554]
[1776901695114,47.53,78287.08,0.0,-0.9353,4e-05,7.92173]
[1776901697128,47.53,78285.79,0.0,-0.93536,4e-05,7.91622]
[1776901702170,47.53,78284.96,0.0,-0.9354,4e-05,7.91232]
[1776901703172,47.53,78296.25,0.0,-0.93492,4e-05,7.9589]
[1776901704179,47.53,78302.11,0.0,-0.93468,4e-05,7.98303]
[1776901705186,47.53,78301.22,0.0,-0.93472,4e-05,7.97912]
[1776901710221,47.52,78300.91,0.0,-0.93474,4e-05,7.9768]
[1776901715257,47.52,78295.86,0.0,-0.93499,4e-05,7.95093]
[1776901720292,47.52,78294.54,0.0,-0.93506,4e-05,7.94466]
[1776901725326,47.52,78299.67,0.0,-0.93485,4e-05,7.96506]
[1776901730361,47.52,78300.18,0.0,-0.93484,4e-05,7.96623]
[1776901735396,47.51,78297.43,0.0,-0.93497,4e-05,7.95387]
[1776901740432,47.51,78298.22,0.0,-0.93494,4e-05,7.95623]
[1776901745467,47.51,78297.88,0.0,-0.93497,4e-05,7.95385]
[1776901750503,47.51,78296.0,0.0,-0.93506,4e-05,7.94516]
[1776901752516,47.5,78288.75,0.0,-0.93537,4e-05,7.91485]
[1776901753522,47.5,78271.43,0.0,-0.9361,4e-05,7.84334]
[1776901754529,47.5,78269.69,0.0,-0.93617,4e-05,7.83617]
[1776901758555,47.5,78263.49,0.0,-0.93643,4e-05,7.81076]
[1776901763931,47.5,78275.53,0.0,-0.93592,4e-05,7.86043]
[1776901769635,47.5,78278.13,0.0,-0.93582,4e-05,7.87095]
[1776901775678,47.5,78278.37,0.0,-0.93584,4e-05,7.86793]
[1776901776684,47.5,78269.27,0.0,-0.93622,4e-05,7.83054]
[1776901781721,47.51,78266.85,0.0,-0.93632,4e-05,7.82091]
[1776901786754,47.51,78269.39,0.0,-0.93621,4e-05,7.83156]
[1776901790783,47.51,78274.46,0.0,-0.93599,4e-05,7.85248]
[1776901795818,47.51,78273.75,0.0,-0.93602,4e-05,7.84953]
[1776901800854,47.51,78272.36,0.0,-0.93608,4e-05,7.84384]
[1776901805886,47.51,78269.59,0.0,-0.9362,4e-05,7.83253]
[1776901810922,47.51,78271.86,0.0,-0.9361,4e-05,7.84192]
[1776901815957,47.51,78271.03,0.0,-0.93614,4e-05,7.83849]
[1776901820991,47.51,78270.76,0.0,-0.93615,4e-05,7.83737]
[1776901826029,47.51,78270.68,0.0,-0.93615,4e-05,7.83701]
[1776901827036,47.51,78282.43,0.0,-0.93566,4e-05,7.8853]
[1776901832072,47.5,78286.39,0.0,-0.93553,4e-05,7.89716]
[1776901837108,47.5,78283.91,0.0,-0.93564,4e-05,7.88633]
[1776901842142,47.5,78274.52,0.0,-0.93604,4e-05,7.84712]
[1776901847178,47.5,78270.82,0.0,-0.9362,4e-05,7.83166]
[1776901852217,47.5,78275.05,0.0,-0.93602,4e-05,7.84882]
[1776901854562,47.5,78281.99,0.0,-0.93573,4e-05,7.87731]
[1776901856250,47.5,78281.64,0.0,-0.93575,4e-05,7.87571]
[1776901860278,47.5,78275.63,0.0,-0.936,4e-05,7.85062]
[1776901865313,47.5,78276.26,0.0,-0.93598,4e-05,7.85289]
[1776901870357,47.5,78275.81,0.0,-0.936,4e-05,7.85069]
[1776901874388,47.5,78267.87,0.0,-0.93634,4e-05,7.81777]
[1776901875390,47.5,78264.91,0.0,-0.93646,4e-05,7.8056]
[1776901877402,47.5,78257.17,0.0,-0.93679,4e-05,7.77391]
[1776901882437,47.5,78259.23,0.0,-0.9367,4e-05,7.78257]
[1776901886466,47.5,78264.52,0.0,-0.93647,4e-05,7.80441]
[1776901888479,47.5,78268.59,0.0,-0.9363,4e-05,7.82111]
[1776901893514,47.5,78267.03,0.0,-0.9364,4e-05,7.81073]
[1776901898549,47.5,78268.26,0.0,-0.93635,4e-05,7.81575]
[1776901903584,47.5,78269.48,0.0,-0.9363,4e-05,7.82073]
[1776901908619,47.5,78271.33,0.0,-0.93622,4e-05,7.82832]
[1776901913662,47.5,78267.47,0.0,-0.93638,4e-05,7.81249]
[1776901914661,47.5,78260.3,0.0,-0.93668,4e-05,7.78312]
[1776901915668,47.5,78248.93,0.0,-0.93715,4e-05,7.7367]
[1776901916675,47.5,78248.01,0.0,-0.93719,4e-05,7.73308]
[1776901921713,47.5,78250.61,0.0,-0.93708,4e-05,7.74441]
[1776901926747,47.5,78247.63,0.0,-0.93719,4e-05,7.73298]
[1776901928760,47.5,78243.01,0.0,-0.93738,4e-05,7.71451]
[1776901929769,47.5,78232.02,0.0,-0.93783,4e-05,7.67001]
[1776901930774,47.5,78227.35,0.0,-0.93802,4e-05,7.65132]
[1776901935131,47.51,78225.63,0.0,-0.93808,4e-05,7.64573]
[1776901940842,47.51,78224.87,0.0,-0.93809,4e-05,7.64441]
[1776901945879,47.52,78224.84,0.0,-0.93808,4e-05,7.64573]
[1776901950913,47.52,78223.51,0.0,-0.93811,4e-05,7.64179]
[1776901955949,47.52,78218.82,0.0,-0.93832,4e-05,7.62047]
[1776901957964,47.52,78204.52,0.0,-0.9389,4e-05,7.56314]
[1776901959977,47.52,78194.41,0.0,-0.93931,4e-05,7.52268]
[1776901965341,47.53,78202.37,0.0,-0.93898,4e-05,7.55527]
[1776901966022,47.53,78202.37,0.0,-0.93898,4e-05,7.55534]
[1776901969043,47.53,78207.83,0.0,-0.93875,4e-05,7.57747]
[1776901974086,47.53,78211.52,0.0,-0.9386,4e-05,7.59249]
[1776901975416,47.53,78224.18,0.0,-0.93808,4e-05,7.64405]
[1776901976092,47.53,78224.18,0.0,-0.93808,4e-05,7.64436]
[1776901981128,47.53,78234.1,0.0,-0.93765,4e-05,7.68604]
[1776901986162,47.54,78235.8,0.0,-0.93757,4e-05,7.69406]
[1776901992205,47.54,78235.27,0.0,-0.93758,4e-05,7.69327]
[1776901997239,47.54,78232.36,0.0,-0.93769,4e-05,7.68263]
[1776901999253,47.54,78225.16,0.0,-0.93798,4e-05,7.65394]
[1776902004289,47.55,78216.63,0.0,-0.93831,4e-05,7.62087]
[1776902009324,47.55,78210.95,0.0,-0.93853,4e-05,7.59966]
[1776902014361,47.56,78208.16,0.0,-0.93865,4e-05,7.58636]
[1776902019394,47.56,78206.03,0.0,-0.93872,4e-05,7.57954]
[1776902024428,47.56,78205.29,0.0,-0.93873,4e-05,7.57831]
[1776902025766,47.57,78219.28,0.0,-0.93816,4e-05,7.63513]
[1776902027450,47.57,78224.66,0.0,-0.93793,4e-05,7.65748]
[1776902028457,47.57,78224.17,0.0,-0.93795,4e-05,7.65572]
[1776902033493,47.57,78226.47,0.0,-0.93784,4e-05,7.66607]
[1776902038532,47.57,78224.07,0.0,-0.93793,4e-05,7.65731]
[1776902039540,47.57,78235.66,0.0,-0.93745,4e-05,7.70454]
[1776902040547,47.57,78237.38,0.0,-0.93738,4e-05,7.71166]
[1776902041564,47.57,78227.43,0.0,-0.93779,4e-05,7.67135]
[1776902042560,47.57,78217.34,0.0,-0.9382,4e-05,7.63067]
[1776902043569,47.58,78214.41,0.0,-0.93832,4e-05,7.61906]
[1776902048605,47.58,78214.01,0.0,-0.93832,4e-05,7.61875]
[1776902053641,47.58,78215.27,0.0,-0.93826,4e-05,7.62514]
[1776902058676,47.59,78216.04,0.0,-0.93821,4e-05,7.62953]
[1776902063711,47.59,78215.95,0.0,-0.9382,4e-05,7.63044]
[1776902068746,47.59,78216.14,0.0,-0.93818,4e-05,7.63249]
[1776902071767,47.59,78206.35,0.0,-0.9386,4e-05,7.58988]
[1776902072775,47.59,78205.94,0.0,-0.93861,4e-05,7.58855]
[1776902077809,47.6,78207.22,0.0,-0.93854,4e-05,7.59533]
[1776902082844,47.6,78204.58,0.0,-0.93864,4e-05,7.58624]
[1776902083851,47.6,78201.82,0.0,-0.93875,4e-05,7.57547]
[1776902088885,47.61,78201.67,0.0,-0.93873,4e-05,7.57659]
[1776902093922,47.61,78200.47,0.0,-0.93876,4e-05,7.57344]
[1776902098958,47.61,78200.4,0.0,-0.93877,4e-05,7.57298]
[1776902102996,47.61,78193.83,0.0,-0.93904,4e-05,7.54648]
[1776902104000,47.61,78192.66,0.0,-0.93908,4e-05,7.54186]
[1776902109037,47.61,78194.96,0.0,-0.93899,4e-05,7.55137]
[1776902114070,47.61,78197.86,0.0,-0.93887,4e-05,7.56334]
[1776902119114,47.61,78201.38,0.0,-0.93872,4e-05,7.5778]
[1776902121128,47.61,78207.26,0.0,-0.93848,4e-05,7.60157]
[1776902126469,47.62,78220.65,0.0,-0.93793,4e-05,7.65603]
[1776902127170,47.62,78220.65,0.0,-0.93793,4e-05,7.65635]
[1776902128176,47.62,78228.26,0.0,-0.93761,4e-05,7.68746]
[1776902130190,47.62,78235.1,0.0,-0.93732,4e-05,7.71571]
[1776902135226,47.62,78233.83,0.0,-0.93739,4e-05,7.70779]
[1776902140260,47.62,78233.55,0.0,-0.93739,4e-05,7.70781]
[1776902145295,47.63,78233.73,0.0,-0.93737,4e-05,7.70965]
[1776902151337,47.63,78232.68,0.0,-0.9374,4e-05,7.70674]
[1776902155365,47.63,78238.32,0.0,-0.93716,4e-05,7.73045]
[1776902160400,47.63,78237.14,0.0,-0.9372,4e-05,7.72657]
[1776902165435,47.64,78233.59,0.0,-0.93734,4e-05,7.71311]
[1776902170471,47.64,78233.09,0.0,-0.93735,4e-05,7.71208]
[1776902175505,47.64,78232.45,0.0,-0.93736,4e-05,7.7105]
[1776902180548,47.64,78231.85,0.0,-0.93738,4e-05,7.70908]
[1776902186894,47.65,78230.59,0.0,-0.93742,4e-05,7.70517]
[1776902192628,47.65,78209.96,0.0,-0.93828,4e-05,7.61861]
[1776902193634,47.65,78199.86,0.0,-0.93869,4e-05,7.57788]
[1776902194641,47.65,78198.75,0.0,-0.93874,4e-05,7.57343]
[1776902199681,47.65,78198.09,0.0,-0.93877,4e-05,7.57082]
[1776902202697,47.65,78203.22,0.0,-0.93855,4e-05,7.59179]
[1776902207046,47.65,78205.79,0.0,-0.93844,4e-05,7.60341]
[1776902212774,47.66,78203.67,0.0,-0.9385,4e-05,7.59658]
[1776902218822,47.66,78202.37,0.0,-0.93856,4e-05,7.59113]
[1776902222849,47.66,78189.8,0.0,-0.93907,4e-05,7.54022]
[1776902223856,47.66,78183.24,0.0,-0.93934,4e-05,7.5139]
[1776902224862,47.66,78183.28,0.0,-0.93934,4e-05,7.51407]
[1776902229897,47.66,78182.45,0.0,-0.93937,4e-05,7.51083]
[1776902234931,47.66,78183.03,0.0,-0.93935,4e-05,7.5133]
[1776902239967,47.66,78182.81,0.0,-0.93935,4e-05,7.51255]
[1776902245004,47.66,78182.32,0.0,-0.93937,4e-05,7.51076]
[1776902250037,47.66,78184.35,0.0,-0.93929,4e-05,7.51898]
[1776902255073,47.66,78186.6,0.0,-0.93922,4e-05,7.52424]
[1776902260110,47.66,78187.12,0.0,-0.9392,4e-05,7.52639]
[1776902263128,47.66,78181.96,0.0,-0.93941,4e-05,7.50587]
[1776902268164,47.66,78185.2,0.0,-0.93928,4e-05,7.51898]
[1776902273198,47.66,78181.51,0.0,-0.93942,4e-05,7.50441]
[1776902278233,47.66,78181.92,0.0,-0.93941,4e-05,7.50623]
[1776902283268,47.66,78183.32,0.0,-0.93935,4e-05,7.51195]
[1776902285289,47.66,78173.86,0.0,-0.93973,4e-05,7.47416]
[1776902286293,47.66,78151.81,0.0,-0.94061,4e-05,7.38657]
[1776902287619,47.66,78145.78,0.0,-0.94084,4e-05,7.36317]
[1776902290322,47.66,78154.03,0.0,-0.94051,4e-05,7.39653]
[1776902295358,47.67,78153.12,0.0,-0.94053,4e-05,7.39398]
[1776902297691,47.67,78161.57,0.0,-0.94019,4e-05,7.42772]
[1776902298381,47.67,78161.57,0.0,-0.94019,4e-05,7.42808]
[1776902299388,47.67,78166.93,0.0,-0.93998,4e-05,7.4494]
[1776902300393,47.67,78165.15,0.0,-0.94005,4e-05,7.44244]
[1776902305428,47.67,78166.51,0.0,-0.93999,4e-05,7.4485]
[1776902309455,47.67,78173.66,0.0,-0.93969,4e-05,7.47747]
[1776902313484,47.67,78181.86,0.0,-0.93939,4e-05,7.50668]
[1776902314490,47.67,78183.03,0.0,-0.93934,4e-05,7.51139]
[1776902319525,47.67,78185.14,0.0,-0.93926,4e-05,7.51995]
[1776902322548,47.67,78179.77,0.0,-0.93947,4e-05,7.49857]
[1776902327901,47.67,78184.36,0.0,-0.93928,4e-05,7.51729]
[1776902331618,47.67,78189.7,0.0,-0.93906,4e-05,7.53888]
[1776902336650,47.67,78191.06,0.0,-0.93901,4e-05,7.54451]
[1776902341690,47.68,78193.98,0.0,-0.93889,4e-05,7.55635]
[1776902342694,47.68,78185.3,0.0,-0.93924,4e-05,7.52165]
[1776902344713,47.68,78179.2,0.0,-0.93948,4e-05,7.49746]
[1776902349743,47.68,78178.11,0.0,-0.93952,4e-05,7.49365]
[1776902353777,47.68,78167.94,0.0,-0.93992,4e-05,7.45356]
[1776902354780,47.68,78167.83,0.0,-0.93993,4e-05,7.45329]
[1776902359815,47.68,78168.52,0.0,-0.93989,4e-05,7.45686]
[1776902364853,47.68,78167.42,0.0,-0.93993,4e-05,7.4533]
[1776902369886,47.69,78170.92,0.0,-0.93978,4e-05,7.46802]
[1776902374923,47.69,78169.75,0.0,-0.93985,4e-05,7.46019]
[1776902379956,47.69,78170.31,0.0,-0.93982,4e-05,7.46314]
[1776902384991,47.69,78169.49,0.0,-0.93984,4e-05,7.46058]
[1776902390027,47.69,78170.06,0.0,-0.93981,4e-05,7.46356]
[1776902395064,47.69,78169.01,0.0,-0.93985,4e-05,7.46006]
[1776902402122,47.7,78172.2,0.0,-0.93971,4e-05,7.47384]
[1776902403129,47.7,78181.24,0.0,-0.93934,4e-05,7.50993]
[1776902404137,47.7,78185.81,0.0,-0.93916,4e-05,7.52827]
[1776902405151,47.7,78185.27,0.0,-0.93918,4e-05,7.52614]
[1776902406151,47.7,78196.09,0.0,-0.93874,4e-05,7.56955]
[1776902407158,47.7,78198.85,0.0,-0.93863,4e-05,7.5806]
[1776902410180,47.7,78205.83,0.0,-0.93835,4e-05,7.60851]
[1776902411191,47.7,78214.33,0.0,-0.938,4e-05,7.64272]
[1776902412195,47.7,78215.8,0.0,-0.93794,4e-05,7.64854]
[1776902413201,47.7,78220.95,0.0,-0.93773,4e-05,7.6696]
[1776902414212,47.7,78226.07,0.0,-0.93752,4e-05,7.69054]
[1776902415214,47.7,78227.3,0.0,-0.93746,4e-05,7.69571]
[1776902417228,47.7,78232.88,0.0,-0.93723,4e-05,7.71867]
[1776902421263,47.7,78239.45,0.0,-0.93695,4e-05,7.74586]
[1776902422262,47.7,78247.14,0.0,-0.93663,4e-05,7.77728]
[1776902423269,47.7,78248.11,0.0,-0.93659,4e-05,7.78127]
[1776902428307,47.7,78260.19,0.0,-0.93609,4e-05,7.8307]
[1776902429313,47.7,78267.89,0.0,-0.93576,4e-05,7.8622]
[1776902430322,47.7,78282.4,0.0,-0.93515,4e-05,7.92177]
[1776902431335,47.7,78289.14,0.0,-0.9349,4e-05,7.94542]
[1776902432334,47.7,78292.27,0.0,-0.93476,4e-05,7.95851]
[1776902433347,47.7,78302.06,0.0,-0.93434,4e-05,7.99917]
[1776902434349,47.7,78314.59,0.0,-0.9338,4e-05,8.05128]
[1776902435358,47.7,78311.2,0.0,-0.93395,4e-05,8.03719]
[1776902437369,47.7,78308.59,0.0,-0.93406,4e-05,8.02642]
[1776902438688,47.7,78301.9,0.0,-0.93435,4e-05,7.99871]
[1776902439383,47.7,78301.9,0.0,-0.93435,4e-05,7.99843]
[1776902440456,47.7,78288.71,0.0,-0.93491,4e-05,7.94387]
[1776902441418,47.7,78274.03,0.0,-0.93554,4e-05,7.88302]
[1776902443432,47.7,78279.07,0.0,-0.93533,4e-05,7.9036]
[1776902445443,47.7,78283.05,0.0,-0.93516,4e-05,7.91961]
[1776902450479,47.7,78288.3,0.0,-0.93495,4e-05,7.94024]
[1776902452492,47.69,78293.24,0.0,-0.93474,4e-05,7.96017]
[1776902457527,47.69,78295.69,0.0,-0.93465,4e-05,7.96939]
[1776902460555,47.69,78289.24,0.0,-0.93493,4e-05,7.94233]
[1776902461560,47.69,78283.68,0.0,-0.93517,4e-05,7.91917]
[1776902462567,47.69,78272.8,0.0,-0.93563,4e-05,7.8742]
[1776902463573,47.69,78268.53,0.0,-0.93581,4e-05,7.85655]
[1776902465590,47.69,78280.8,0.0,-0.93529,4e-05,7.90681]
[1776902466600,47.69,78285.3,0.0,-0.93511,4e-05,7.92518]
[1776902467604,47.69,78282.56,0.0,-0.93522,4e-05,7.91368]
[1776902468901,47.69,78298.53,0.0,-0.93455,4e-05,7.97945]
[1776902469617,47.69,78299.71,0.0,-0.9345,4e-05,7.98391]
[1776902470628,47.69,78322.72,0.0,-0.93351,4e-05,8.07951]
[1776902471662,47.69,78329.03,0.0,-0.93324,4e-05,8.10542]
[1776902472646,47.68,78329.47,0.0,-0.93323,4e-05,8.10679]
[1776902474658,47.68,78320.18,0.0,-0.93363,4e-05,8.06786]
[1776902475664,47.68,78321.58,0.0,-0.93357,4e-05,8.07367]
[1776902476672,47.68,78327.5,0.0,-0.93332,4e-05,8.09831]
[1776902477679,47.68,78326.4,0.0,-0.93337,4e-05,8.09369]
[1776902478970,47.68,78319.49,0.0,-0.93366,4e-05,8.06484]
[1776902481707,47.68,78317.8,0.0,-0.93374,4e-05,8.05785]
[1776902484733,47.68,78327.47,0.0,-0.93332,4e-05,8.09825]
[1776902485738,47.68,78331.8,0.0,-0.93313,4e-05,8.11626]
[1776902490772,47.68,78328.48,0.0,-0.93328,4e-05,8.10221]
[1776902494801,47.68,78337.84,0.0,-0.9329,4e-05,8.13726]
[1776902495809,47.68,78339.38,0.0,-0.93283,4e-05,8.14365]
[1776902499136,47.68,78350.08,0.0,-0.93237,4e-05,8.18821]
[1776902504871,47.68,78341.45,0.0,-0.93275,4e-05,8.15138]
[1776902505877,47.68,78338.08,0.0,-0.9329,4e-05,8.1372]
[1776902507892,47.68,78340.1,0.0,-0.93281,4e-05,8.14558]
[1776902512927,47.68,78337.98,0.0,-0.93291,4e-05,8.13655]
[1776902517962,47.68,78338.16,0.0,-0.9329,4e-05,8.13715]
[1776902519277,47.68,78320.44,0.0,-0.93367,4e-05,8.06311]
[1776902519977,47.68,78320.44,0.0,-0.93367,4e-05,8.06317]
[1776902520988,47.68,78317.5,0.0,-0.9338,4e-05,8.05103]
[1776902525019,47.68,78305.35,0.0,-0.93432,4e-05,8.00063]
[1776902526029,47.68,78304.77,0.0,-0.93434,4e-05,7.99801]
[1776902531062,47.68,78301.12,0.0,-0.93451,4e-05,7.98179]
[1776902536098,47.67,78302.52,0.0,-0.93446,4e-05,7.9866]
[1776902537103,47.67,78315.99,0.0,-0.93389,4e-05,8.0423]
[1776902538110,47.67,78325.37,0.0,-0.93349,4e-05,8.08107]
[1776902539416,47.67,78325.82,0.0,-0.93347,4e-05,8.08259]
[1776902542138,47.67,78333.86,0.0,-0.93312,4e-05,8.11629]
[1776902543144,47.67,78336.35,0.0,-0.93301,4e-05,8.1267]
[1776902548179,47.67,78338.79,0.0,-0.93291,4e-05,8.13679]
[1776902553215,47.67,78338.87,0.0,-0.93293,4e-05,8.13298]
[1776902556235,47.67,78351.51,0.0,-0.93238,4e-05,8.18586]
[1776902557242,47.67,78353.86,0.0,-0.93228,4e-05,8.19563]
[1776902562277,47.67,78353.63,0.0,-0.9323,4e-05,8.19408]
[1776902567312,47.67,78354.24,0.0,-0.93227,4e-05,8.19706]
[1776902570333,47.67,78342.92,0.0,-0.93276,4e-05,8.14988]
[1776902571341,47.67,78338.47,0.0,-0.93295,4e-05,8.13119]
[1776902576376,47.67,78344.04,0.0,-0.93271,4e-05,8.15437]
[1776902577393,47.67,78350.3,0.0,-0.93244,4e-05,8.18057]
[1776902578390,47.67,78355.51,0.0,-0.93221,4e-05,8.20237]
[1776902579397,47.67,78355.95,0.0,-0.93219,4e-05,8.20408]
[1776902584432,47.67,78357.46,0.0,-0.93214,4e-05,8.20973]
[1776902590475,47.67,78357.62,0.0,-0.93214,4e-05,8.20948]
[1776902595514,47.66,78357.61,0.0,-0.93215,4e-05,8.2087]
[1776902598536,47.66,78369.06,0.0,-0.93164,4e-05,8.25717]
[1776902599543,47.66,78378.7,0.0,-0.93121,4e-05,8.29804]
[1776902600549,47.66,78385.34,0.0,-0.93092,4e-05,8.32624]
[1776902601556,47.66,78384.91,0.0,-0.93094,4e-05,8.32443]
[1776902606591,47.66,78383.54,0.0,-0.93099,4e-05,8.31875]
[1776902609908,47.66,78392.22,0.0,-0.93061,4e-05,8.35562]
[1776902611626,47.66,78393.74,0.0,-0.93057,4e-05,8.35791]
[1776902612635,47.66,78400.05,0.0,-0.93029,4e-05,8.38475]
[1776902613640,47.66,78400.65,0.0,-0.93026,4e-05,8.38722]
[1776902615656,47.66,78396.66,0.0,-0.93044,4e-05,8.3701]
[1776902618675,47.66,78390.95,0.0,-0.9307,4e-05,8.34574]
[1776902623710,47.66,78393.76,0.0,-0.93057,4e-05,8.35773]
[1776902626731,47.66,78403.33,0.0,-0.93014,4e-05,8.39847]
[1776902628755,47.66,78404.73,0.0,-0.93008,4e-05,8.40434]
[1776902630760,47.66,78402.76,0.0,-0.93017,4e-05,8.39589]
[1776902635795,47.66,78402.82,0.0,-0.93017,4e-05,8.39605]
[1776902640829,47.66,78405.59,0.0,-0.93005,4e-05,8.40777]
[1776902642844,47.66,78414.84,0.0,-0.92963,5e-05,8.44721]
[1776902643851,47.66,78415.06,0.0,-0.92962,5e-05,8.44807]
[1776902644857,47.66,78409.85,0.0,-0.92986,5e-05,8.42574]
[1776902645864,47.66,78407.43,0.0,-0.92997,4e-05,8.41537]
[1776902650903,47.66,78411.69,0.0,-0.92978,5e-05,8.43344]
[1776902655934,47.66,78411.24,0.0,-0.9298,5e-05,8.43132]
[1776902660969,47.66,78413.14,0.0,-0.92971,5e-05,8.43927]
[1776902666004,47.66,78413.87,0.0,-0.92968,5e-05,8.44214]
[1776902669028,47.66,78401.72,0.0,-0.93023,4e-05,8.3902]
[1776902670330,47.66,78395.13,0.0,-0.93053,4e-05,8.36221]
[1776902672072,47.66,78388.92,0.0,-0.93083,4e-05,8.33206]
[1776902677086,47.66,78384.12,0.0,-0.93104,4e-05,8.31232]
[1776902682121,47.66,78383.1,0.0,-0.93108,4e-05,8.30861]
[1776902687156,47.67,78381.93,0.0,-0.93112,4e-05,8.30425]
[1776902688163,47.67,78373.57,0.0,-0.93149,4e-05,8.26902]
[1776902689171,47.67,78371.72,0.0,-0.93157,4e-05,8.26138]
[1776902694208,47.67,78366.86,0.0,-0.93178,4e-05,8.24181]
[1776902695215,47.67,78360.9,0.0,-0.93204,4e-05,8.2169]
[1776902696233,47.67,78361.01,0.0,-0.93203,4e-05,8.21762]
[1776902700541,47.67,78355.51,0.0,-0.93226,4e-05,8.19574]
[1776902702275,47.67,78348.4,0.0,-0.93257,4e-05,8.1658]
[1776902703279,47.67,78324.87,0.0,-0.93359,4e-05,8.0674]
[1776902704284,47.67,78319.88,0.0,-0.93381,4e-05,8.04659]
[1776902706299,47.68,78321.83,0.0,-0.93371,4e-05,8.05566]
[1776902708317,47.68,78328.24,0.0,-0.93343,4e-05,8.08262]
[1776902710614,47.68,78330.18,0.0,-0.93335,4e-05,8.09093]
[1776902716364,47.68,78332.78,0.0,-0.93323,4e-05,8.10203]
[1776902721400,47.68,78335.36,0.0,-0.93312,4e-05,8.11287]
[1776902723416,47.68,78323.14,0.0,-0.93365,4e-05,8.06193]
[1776902724424,47.68,78321.11,0.0,-0.93373,4e-05,8.05356]
[1776902726442,47.68,78332.1,0.0,-0.93326,4e-05,8.09958]
[1776902727445,47.68,78334.41,0.0,-0.93316,4e-05,8.10927]
[1776902732481,47.68,78330.81,0.0,-0.93334,4e-05,8.09043]
[1776902735509,47.68,78321.77,0.0,-0.93373,4e-05,8.05286]
[1776902736514,47.68,78313.13,0.0,-0.9341,4e-05,8.0167]
[1776902737515,47.68,78309.95,0.0,-0.93424,4e-05,8.00325]
[1776902742549,47.67,78311.45,0.0,-0.93419,4e-05,8.0083]
[1776902744565,47.67,78316.65,0.0,-0.93397,4e-05,8.02939]
[1776902748595,47.67,78326.61,0.0,-0.93355,4e-05,8.0704]
[1776902749604,47.67,78331.64,0.0,-0.93333,4e-05,8.09157]
[1776902750607,47.67,78331.33,0.0,-0.93334,4e-05,8.0903]
[1776902753634,47.67,78320.48,0.0,-0.93381,4e-05,8.04519]
[1776902754637,47.67,78321.29,0.0,-0.93377,4e-05,8.04867]
[1776902758664,47.67,78326.55,0.0,-0.93354,4e-05,8.07094]
[1776902763700,47.68,78326.01,0.0,-0.93356,4e-05,8.06912]
[1776902768736,47.68,78332.82,0.0,-0.93326,4e-05,8.09775]
[1776902773769,47.68,78334.07,0.0,-0.93321,4e-05,8.10314]
[1776902774776,47.68,78341.15,0.0,-0.9329,4e-05,8.13277]
[1776902775783,47.68,78341.32,0.0,-0.93289,4e-05,8.13345]
[1776902778812,47.68,78353.18,0.0,-0.93238,4e-05,8.18308]
[1776902781118,47.68,78354.74,0.0,-0.9323,4e-05,8.19018]
[1776902786861,47.68,78349.32,0.0,-0.93253,4e-05,8.16879]
[1776902787867,47.68,78343.04,0.0,-0.9328,4e-05,8.14272]
[1776902788874,47.68,78342.46,0.0,-0.93282,4e-05,8.1406]
[1776902789885,47.68,78352.36,0.0,-0.93238,4e-05,8.18242]
[1776902791188,47.68,78354.58,0.0,-0.93231,4e-05,8.18798]
[1776902796934,47.69,78352.99,0.0,-0.93237,4e-05,8.18268]
[1776902801261,47.69,78346.72,0.0,-0.93263,4e-05,8.15734]
[1776902803986,47.69,78343.9,0.0,-0.93275,4e-05,8.14632]
[1776902804991,47.69,78349.12,0.0,-0.93252,4e-05,8.16849]
[1776902806000,47.69,78348.78,0.0,-0.93253,4e-05,8.16731]
[1776902808012,47.69,78356.42,0.0,-0.93219,4e-05,8.19988]
[1776902809019,47.7,78355.37,0.0,-0.93223,4e-05,8.19567]
[1776902814054,47.7,78351.15,0.0,-0.9324,4e-05,8.17907]
[1776902817077,47.7,78356.3,0.0,-0.93217,4e-05,8.20137]
[1776902822111,47.7,78352.73,0.0,-0.93234,4e-05,8.18564]
[1776902827148,47.7,78355.18,0.0,-0.93224,4e-05,8.19519]
[1776902830168,47.69,78362.15,0.0,-0.93194,4e-05,8.224]
[1776902831471,47.7,78364.1,0.0,-0.93185,4e-05,8.23249]
[1776902837216,47.7,78364.45,0.0,-0.93182,4e-05,8.23464]
[1776902839230,47.7,78358.53,0.0,-0.93208,4e-05,8.21002]
[1776902844265,47.7,78360.2,0.0,-0.932,4e-05,8.21795]
[1776902849300,47.7,78357.31,0.0,-0.93212,4e-05,8.20669]
[1776902850313,47.7,78351.05,0.0,-0.93239,4e-05,8.18059]
[1776902851611,47.7,78339.88,0.0,-0.93291,4e-05,8.12914]
[1776902855346,47.7,78337.03,0.0,-0.93305,4e-05,8.11591]
[1776902858381,47.7,78324.07,0.0,-0.93362,4e-05,8.06098]
[1776902859385,47.69,78320.35,0.0,-0.93379,4e-05,8.04439]
[1776902861695,47.69,78325.42,0.0,-0.93358,4e-05,8.06482]
[1776902864413,47.69,78331.42,0.0,-0.93332,4e-05,8.08996]
[1776902867434,47.69,78321.11,0.0,-0.93377,4e-05,8.0471]
[1776902868441,47.69,78319.82,0.0,-0.93382,4e-05,8.04183]
[1776902873476,47.69,78316.35,0.0,-0.93397,4e-05,8.02751]
[1776902875490,47.69,78311.91,0.0,-0.93416,4e-05,8.00894]
[1776902880525,47.69,78313.14,0.0,-0.93412,4e-05,8.01277]
[1776902884554,47.69,78294.72,0.0,-0.93492,4e-05,7.9355]
[1776902885562,47.69,78303.28,0.0,-0.93456,4e-05,7.97075]
[1776902886569,47.69,78309.34,0.0,-0.9343,4e-05,7.99567]
[1776902887575,47.68,78315.27,0.0,-0.93405,4e-05,8.02005]
[1776902888580,47.69,78314.69,0.0,-0.93407,4e-05,8.01778]
[1776902891909,47.69,78327.97,0.0,-0.93349,4e-05,8.07346]
[1776902892610,47.69,78327.97,0.0,-0.93349,4e-05,8.07361]
[1776902893616,47.69,78340.11,0.0,-0.93296,4e-05,8.12432]
[1776902894623,47.69,78344.33,0.0,-0.93278,4e-05,8.14194]
[1776902896649,47.69,78345.25,0.0,-0.93274,4e-05,8.146]
[1776902901672,47.69,78345.55,0.0,-0.93271,4e-05,8.14861]
[1776902902679,47.69,78338.41,0.0,-0.93302,4e-05,8.119]
[1776902903687,47.69,78332.29,0.0,-0.93328,4e-05,8.09372]
[1776902904694,47.69,78329.74,0.0,-0.93339,4e-05,8.08305]
[1776902905700,47.69,78326.88,0.0,-0.93352,4e-05,8.07115]
[1776902907716,47.69,78325.33,0.0,-0.93359,4e-05,8.06443]
[1776902908722,47.69,78319.68,0.0,-0.93383,4e-05,8.04091]
[1776902909728,47.69,78305.86,0.0,-0.93443,4e-05,7.9829]
[1776902910736,47.69,78304.33,0.0,-0.9345,4e-05,7.97633]
[1776902915770,47.69,78299.54,0.0,-0.93474,4e-05,7.95149]
[1776902918792,47.69,78289.91,0.0,-0.93516,4e-05,7.91135]
[1776902919798,47.68,78278.68,0.0,-0.93564,4e-05,7.86482]
[1776902920805,47.68,78277.31,0.0,-0.93569,4e-05,7.85913]
[1776902921812,47.68,78269.46,0.0,-0.93602,4e-05,7.82688]
[1776902922819,47.68,78264.52,0.0,-0.93623,4e-05,7.8067]
[1776902923829,47.69,78266.25,0.0,-0.93616,4e-05,7.81415]
[1776902925843,47.69,78252.11,0.0,-0.93675,4e-05,7.75643]
[1776902926848,47.69,78244.97,0.0,-0.93704,4e-05,7.72748]
[1776902927855,47.69,78243.88,0.0,-0.93709,4e-05,7.72321]
[1776902932891,47.69,78242.14,0.0,-0.93715,4e-05,7.717]
[1776902933898,47.69,78247.63,0.0,-0.93692,4e-05,7.73949]
[1776902934905,47.69,78248.04,0.0,-0.9369,4e-05,7.74128]
[1776902937926,47.69,78261.94,0.0,-0.93632,4e-05,7.79829]
[1776902938935,47.69,78264.51,0.0,-0.93621,4e-05,7.80881]
[1776902939940,47.69,78270.0,0.0,-0.93598,4e-05,7.83129]
[1776902940949,47.69,78268.7,0.0,-0.93603,4e-05,7.82592]
[1776902943967,47.69,78261.04,0.0,-0.93636,4e-05,7.79449]
[1776902945982,47.69,78254.12,0.0,-0.93664,4e-05,7.76627]
[1776902946988,47.69,78250.07,0.0,-0.93681,4e-05,7.74983]
[1776902949003,47.69,78249.71,0.0,-0.93683,4e-05,7.74856]
[1776902954359,47.69,78250.02,0.0,-0.93681,4e-05,7.75034]
[1776902961089,47.69,78253.04,0.0,-0.93667,4e-05,7.76341]
[1776902962097,47.69,78246.94,0.0,-0.93693,4e-05,7.73866]
[1776902963103,47.69,78247.94,0.0,-0.93688,4e-05,7.74288]
[1776902964432,47.69,78256.3,0.0,-0.93653,4e-05,7.77711]
[1776902965116,47.69,78256.3,0.0,-0.93653,4e-05,7.7772]
[1776902970162,47.7,78238.34,0.0,-0.93727,4e-05,7.70455]
[1776902971158,47.7,78225.31,0.0,-0.93784,4e-05,7.64835]
[1776902974506,47.7,78219.02,0.0,-0.93809,4e-05,7.62355]
[1776902976193,47.7,78218.3,0.0,-0.93811,4e-05,7.62127]
[1776902981230,47.7,78205.49,0.0,-0.93862,4e-05,7.57132]
[1776902982236,47.71,78204.11,0.0,-0.93867,4e-05,7.56618]
[1776902983243,47.71,78211.18,0.0,-0.93837,4e-05,7.59543]
[1776902988304,47.71,78205.45,0.0,-0.9386,4e-05,7.57319]
[1776902992326,47.71,78196.4,0.0,-0.93895,4e-05,7.53827]
[1776902993332,47.71,78189.03,0.0,-0.93925,4e-05,7.50891]
[1776902998365,47.72,78182.28,0.0,-0.93951,4e-05,7.48261]
[1776903000380,47.72,78169.92,0.0,-0.94,4e-05,7.43375]
[1776903001391,47.72,78165.53,0.0,-0.94017,4e-05,7.41684]
[1776903002396,47.72,78148.46,0.0,-0.94085,4e-05,7.34962]
[1776903003403,47.72,78142.59,0.0,-0.94108,4e-05,7.32645]
[1776903004722,47.72,78160.09,0.0,-0.94038,4e-05,7.39606]
[1776903005419,47.72,78160.09,0.0,-0.94038,4e-05,7.39637]
[1776903006425,47.72,78147.27,0.0,-0.94088,4e-05,7.34634]
[1776903007432,47.72,78141.11,0.0,-0.94112,4e-05,7.32204]
[1776903008436,47.73,78140.2,0.0,-0.94115,4e-05,7.3193]
[1776903011461,47.73,78148.39,0.0,-0.94082,4e-05,7.35283]
[1776903012465,47.73,78140.8,0.0,-0.94111,4e-05,7.32288]
[1776903013478,47.73,78141.1,0.0,-0.9411,4e-05,7.32448]
[1776903014793,47.73,78142.22,0.0,-0.94106,4e-05,7.32883]
[1776903016499,47.73,78141.26,0.0,-0.94109,4e-05,7.32503]
[1776903021540,47.73,78139.94,0.0,-0.94114,4e-05,7.32018]
[1776903026573,47.74,78140.61,0.0,-0.94109,4e-05,7.325]
[1776903031608,47.74,78139.69,0.0,-0.94114,4e-05,7.31926]
[1776903034941,47.74,78145.57,0.0,-0.94089,4e-05,7.34373]
[1776903040672,47.75,78139.87,0.0,-0.9411,4e-05,7.3236]
[1776903041684,47.75,78137.5,0.0,-0.94118,4e-05,7.3147]
[1776903043692,47.75,78127.91,0.0,-0.94155,4e-05,7.27791]
[1776903045030,47.76,78103.38,0.0,-0.9425,4e-05,7.18303]
[1776903046726,47.76,78090.07,0.0,-0.94301,4e-05,7.13131]
[1776903047745,47.76,78085.73,0.0,-0.94317,4e-05,7.1147]
[1776903048737,47.76,78085.54,0.0,-0.94318,4e-05,7.11417]
[1776903050821,47.76,78091.24,0.0,-0.94296,4e-05,7.13611]
[1776903051757,47.76,78096.39,0.0,-0.94277,4e-05,7.15599]
[1776903052765,47.76,78097.41,0.0,-0.94273,4e-05,7.1598]
[1776903057804,47.75,78099.0,0.0,-0.94267,4e-05,7.16521]
[1776903060826,47.75,78098.73,0.0,-0.94269,4e-05,7.16362]
[1776903062835,47.75,78104.72,0.0,-0.94245,4e-05,7.18732]
[1776903065181,47.75,78075.88,0.0,-0.94356,4e-05,7.07582]
[1776903065887,47.75,78075.71,0.0,-0.94356,4e-05,7.0754]
[1776903066875,47.76,78063.44,0.0,-0.94403,4e-05,7.02846]
[1776903067881,47.76,78066.38,0.0,-0.94391,4e-05,7.03978]
[1776903069897,47.76,78074.27,0.0,-0.94361,4e-05,7.07093]
[1776903075251,47.76,78074.85,0.0,-0.94357,4e-05,7.07482]
[1776903080978,47.77,78069.54,0.0,-0.94375,4e-05,7.05629]
[1776903086031,47.77,78067.83,0.0,-0.94381,4e-05,7.0503]
[1776903087018,47.77,78059.84,0.0,-0.94411,4e-05,7.01955]
[1776903088030,47.77,78060.65,0.0,-0.94408,4e-05,7.02268]
[1776903090041,47.77,78070.13,0.0,-0.94372,4e-05,7.05918]
[1776903091047,47.77,78070.37,0.0,-0.94374,4e-05,7.0563]
[1776903094067,47.77,78063.14,0.0,-0.94402,4e-05,7.02842]
[1776903099103,47.77,78064.58,0.0,-0.94396,4e-05,7.03408]
[1776903104137,47.77,78067.48,0.0,-0.94385,4e-05,7.04535]
[1776903109173,47.77,78068.06,0.0,-0.94383,4e-05,7.04764]
[1776903114208,47.77,78057.38,0.0,-0.94423,4e-05,7.00671]
[1776903115218,47.77,78055.09,0.0,-0.94432,4e-05,6.99801]
[1776903116221,47.77,78063.34,0.0,-0.944,4e-05,7.02978]
[1776903117228,47.77,78069.19,0.0,-0.94378,4e-05,7.05234]
[1776903118236,47.77,78070.23,0.0,-0.94374,4e-05,7.05637]
[1776903123271,47.77,78061.79,0.0,-0.94406,4e-05,7.02396]
[1776903124277,47.77,78059.73,0.0,-0.94414,4e-05,7.01612]
[1776903127299,47.77,78065.81,0.0,-0.9439,4e-05,7.03971]
[1776903129316,47.77,78058.0,0.0,-0.9442,4e-05,7.0098]
[1776903130324,47.77,78053.86,0.0,-0.94435,4e-05,6.99402]
[1776903132336,47.77,78051.11,0.0,-0.94446,4e-05,6.98373]
[1776903134411,47.77,78041.53,0.0,-0.94481,4e-05,6.94739]
[1776903135683,47.77,78037.04,0.0,-0.94498,4e-05,6.9306]
[1776903137388,47.77,78028.43,0.0,-0.9453,4e-05,6.89806]
[1776903138389,47.78,78021.56,0.0,-0.94555,4e-05,6.87224]
[1776903139395,47.78,78020.44,0.0,-0.94559,4e-05,6.8683]
[1776903142419,47.78,78014.15,0.0,-0.94581,4e-05,6.84541]
[1776903143424,47.78,78008.53,0.0,-0.94602,4e-05,6.82451]
[1776903144432,47.78,78013.17,0.0,-0.94584,4e-05,6.8424]
[1776903145757,47.78,78007.04,0.0,-0.94606,4e-05,6.81991]
[1776903148459,47.78,78005.55,0.0,-0.94611,4e-05,6.81502]
[1776903150474,47.79,78000.48,0.0,-0.94629,4e-05,6.79664]
[1776903152488,47.79,78001.75,0.0,-0.94626,4e-05,6.79851]
[1776903153501,47.79,78005.52,0.0,-0.94611,4e-05,6.81346]
[1776903155828,47.79,77997.59,0.0,-0.9464,4e-05,6.7843]
[1776903156515,47.79,77997.59,0.0,-0.94639,4e-05,6.78469]
[1776903161553,47.8,78001.61,0.0,-0.94623,4e-05,6.80175]
[1776903163568,47.8,77995.48,0.0,-0.94644,4e-05,6.77945]
[1776903168603,47.81,78002.45,0.0,-0.94617,4e-05,6.80759]
[1776903171625,47.81,77988.24,0.0,-0.94668,4e-05,6.75486]
[1776903172631,47.81,77987.17,0.0,-0.94671,4e-05,6.7517]
[1776903177670,47.81,77985.85,0.0,-0.94674,4e-05,6.74891]
[1776903180697,47.82,77975.32,0.0,-0.94711,4e-05,6.7104]
[1776903181698,47.82,77961.27,0.0,-0.94761,4e-05,6.65914]
[1776903186731,47.87,77959.02,0.0,-0.94752,4e-05,6.66857]
[1776903190770,47.89,77950.51,0.0,-0.94775,4e-05,6.64457]
[1776903196115,47.9,77946.92,0.0,-0.94785,4e-05,6.63416]
[1776903199835,47.9,77951.77,0.0,-0.94765,4e-05,6.65449]
[1776903200842,47.92,77967.02,0.0,-0.94705,4e-05,6.71662]
[1776903201849,47.93,77965.47,0.0,-0.94706,4e-05,6.71528]
[1776903203871,47.95,77956.62,0.0,-0.94729,4e-05,6.69136]
[1776903204879,47.96,77968.1,0.0,-0.94683,4e-05,6.73882]
[1776903206185,47.97,77965.38,0.0,-0.94692,4e-05,6.72908]
[1776903207900,47.97,77971.62,0.0,-0.94669,4e-05,6.7532]
[1776903208907,47.97,77977.51,0.0,-0.94647,4e-05,6.77563]
[1776903209914,47.97,77973.7,0.0,-0.9466,4e-05,6.76172]
[1776903210921,47.97,77978.97,0.0,-0.94641,4e-05,6.78183]
[1776903211927,47.97,77979.09,0.0,-0.94643,4e-05,6.77892]
[1776903214950,47.97,77965.31,0.0,-0.94692,4e-05,6.72849]
[1776903216261,47.98,77960.09,0.0,-0.9471,4e-05,6.70948]
[1776903217969,47.98,77954.13,0.0,-0.94731,4e-05,6.68821]
[1776903218979,47.98,77950.98,0.0,-0.94742,4e-05,6.677]
[1776903219984,47.98,77945.96,0.0,-0.94759,4e-05,6.6589]
[1776903220990,47.98,77943.76,0.0,-0.94766,4e-05,6.65128]
[1776903226336,47.99,77936.53,0.0,-0.9479,4e-05,6.62723]
[1776903228047,47.99,77938.05,0.0,-0.94783,4e-05,6.63398]
[1776903230071,48.0,77931.08,0.0,-0.94807,4e-05,6.60941]
[1776903233088,48.0,77940.03,0.0,-0.94773,4e-05,6.64432]
[1776903234104,48.0,77934.95,0.0,-0.94791,4e-05,6.62611]
[1776903238126,48.01,77937.1,0.0,-0.94781,4e-05,6.63642]
[1776903243160,48.02,77925.12,0.0,-0.9482,4e-05,6.59518]
[1776903244168,48.02,77927.18,0.0,-0.94812,4e-05,6.60341]
[1776903246181,48.02,77934.13,0.0,-0.94786,4e-05,6.63028]
[1776903247189,48.04,77943.95,0.0,-0.94745,4e-05,6.67249]
[1776903248195,48.04,77943.26,0.0,-0.94747,4e-05,6.67046]
[1776903251216,48.04,77937.29,0.0,-0.94767,4e-05,6.64999]
[1776903253231,48.05,77942.55,0.0,-0.94747,4e-05,6.67055]
[1776903256253,48.05,77950.74,0.0,-0.94716,4e-05,6.70248]
[1776903257263,48.05,77949.21,0.0,-0.94721,4e-05,6.69727]
[1776903259275,48.07,77958.36,0.0,-0.94683,4e-05,6.73639]
[1776903260282,48.07,77961.46,0.0,-0.94671,4e-05,6.74834]
[1776903263304,48.07,77950.54,0.0,-0.9471,4e-05,6.70882]
[1776903264309,48.07,77948.21,0.0,-0.94718,4e-05,6.70061]
[1776903269356,48.08,77945.82,0.0,-0.94724,4e-05,6.69394]
[1776903274384,48.08,77949.37,0.0,-0.94712,4e-05,6.70561]
[1776903277406,48.09,77942.6,0.0,-0.94735,4e-05,6.68169]
[1776903278412,48.09,77937.81,0.0,-0.94752,4e-05,6.66442]
[1776903280426,48.09,77930.6,0.0,-0.94777,4e-05,6.63879]
[1776903281436,48.09,77925.28,0.0,-0.94795,4e-05,6.61972]
[1776903282440,48.09,77918.18,0.0,-0.9482,4e-05,6.59417]
[1776903283448,48.09,77917.46,0.0,-0.94822,4e-05,6.59215]
[1776903285463,48.1,77915.76,0.0,-0.94826,4e-05,6.58718]
[1776903287475,48.1,77922.51,0.0,-0.94801,4e-05,6.61327]
[1776903288482,48.1,77923.17,0.0,-0.94798,4e-05,6.6163]
[1776903293519,48.11,77925.11,0.0,-0.94789,4e-05,6.62638]
[1776903298552,48.12,77916.99,0.0,-0.94815,4e-05,6.59939]
[1776903299561,48.12,77913.89,0.0,-0.94825,4e-05,6.58862]
[1776903300567,48.12,77903.15,0.0,-0.94863,4e-05,6.54944]
[1776903301591,48.12,77895.7,0.0,-0.94889,4e-05,6.52246]
[1776903303598,48.12,77876.58,0.0,-0.94955,3e-05,6.45353]
[1776903304603,48.12,77878.97,0.0,-0.94947,3e-05,6.46218]
[1776903308631,48.12,77870.4,0.0,-0.94976,3e-05,6.43104]
[1776903310644,48.12,77856.8,0.0,-0.95023,3e-05,6.38203]
[1776903311653,48.12,77854.02,0.0,-0.95033,3e-05,6.37223]
[1776903313669,48.12,77848.41,0.0,-0.95052,3e-05,6.35233]
[1776903318700,48.13,77847.19,0.0,-0.95055,3e-05,6.34867]
[1776903321727,48.13,77832.7,0.0,-0.95104,3e-05,6.29734]
[1776903322730,48.13,77826.39,0.0,-0.95125,3e-05,6.27485]
[1776903327077,48.14,77819.59,0.0,-0.95143,3e-05,6.25662]
[1776903332818,48.17,77798.48,0.0,-0.95207,3e-05,6.18757]
[1776903333810,48.17,77798.48,0.0,-0.95207,3e-05,6.18796]
[1776903335826,48.17,77794.1,0.0,-0.9522,3e-05,6.17337]
[1776903338848,48.18,77802.33,0.0,-0.95188,3e-05,6.20692]
[1776903339852,48.19,77808.79,0.0,-0.95164,3e-05,6.233]
[1776903344888,48.23,77801.11,0.0,-0.95177,3e-05,6.21853]
[1776903345896,48.23,77795.43,0.0,-0.95196,3e-05,6.19885]
[1776903348917,48.23,77788.15,0.0,-0.95219,3e-05,6.1744]
[1776903353950,48.24,77784.13,0.0,-0.9523,3e-05,6.16239]
[1776903354957,48.24,77777.18,0.0,-0.95253,3e-05,6.13849]
[1776903359992,48.25,77780.0,0.0,-0.95241,3e-05,6.15074]
[1776903362030,48.25,77772.48,0.0,-0.95265,3e-05,6.12531]
[1776903363023,48.25,77763.81,0.0,-0.95293,3e-05,6.09552]
[1776903364046,48.25,77761.21,0.0,-0.95301,3e-05,6.087]
[1776903366058,48.25,77752.71,0.0,-0.95328,3e-05,6.05854]
[1776903367369,48.27,77753.78,0.0,-0.95319,3e-05,6.06816]
[1776903370100,48.3,77748.32,0.0,-0.95325,3e-05,6.06125]
[1776903371108,48.31,77739.66,0.0,-0.95353,3e-05,6.03181]
[1776903372115,48.31,77736.49,0.0,-0.95362,3e-05,6.02147]
[1776903373123,48.32,77742.19,0.0,-0.95338,3e-05,6.04751]
[1776903374128,48.34,77741.05,0.0,-0.95336,3e-05,6.04942]
[1776903379165,48.36,77726.11,0.0,-0.95376,3e-05,6.00608]
[1776903380237,48.37,77723.46,0.0,-0.95384,3e-05,5.99759]
[1776903381196,48.37,77714.59,0.0,-0.95413,3e-05,5.96724]
[1776903382205,48.37,77706.34,0.0,-0.95438,3e-05,5.93966]
[1776903383211,48.37,77704.6,0.0,-0.95443,3e-05,5.93445]
[1776903384223,48.37,77699.11,0.0,-0.9546,3e-05,5.91643]
[1776903386237,48.4,77698.97,0.0,-0.95452,3e-05,5.92496]
[1776903387508,48.42,77698.45,0.0,-0.95446,3e-05,5.93076]
[1776903389258,48.44,77690.28,0.0,-0.95464,3e-05,5.91107]
[1776903390323,48.44,77672.74,0.0,-0.9552,3e-05,5.85137]
[1776903392311,48.44,77673.39,0.0,-0.9552,3e-05,5.85082]
[1776903393315,48.44,77663.95,0.0,-0.95549,3e-05,5.81931]
[1776903394334,48.45,77641.23,0.0,-0.95619,3e-05,5.74344]
[1776903395340,48.45,77636.5,0.0,-0.95633,3e-05,5.72819]
[1776903396345,48.45,77630.37,0.0,-0.95652,3e-05,5.70832]
[1776903397586,48.47,77625.16,0.0,-0.95662,3e-05,5.69702]
[1776903399375,48.5,77623.16,0.0,-0.95657,3e-05,5.70247]
[1776903402397,48.55,77617.79,0.0,-0.95657,3e-05,5.70217]
[1776903403404,48.57,77604.97,0.0,-0.9569,3e-05,5.66564]
[1776903404411,48.59,77608.43,0.0,-0.95674,3e-05,5.68357]
[1776903407656,48.64,77601.53,0.0,-0.95677,3e-05,5.67896]
[1776903409449,48.67,77591.96,0.0,-0.95695,3e-05,5.65944]
[1776903410456,48.67,77592.35,0.0,-0.95693,3e-05,5.66137]
[1776903411485,48.67,77608.58,0.0,-0.95644,3e-05,5.71507]
[1776903412472,48.71,77614.99,0.0,-0.95613,3e-05,5.7481]
[1776903413480,48.71,77607.75,0.0,-0.95635,3e-05,5.72452]
[1776903414492,48.71,77592.28,0.0,-0.95682,3e-05,5.67384]
[1776903415495,48.74,77596.45,0.0,-0.95658,3e-05,5.69934]
[1776903418515,48.77,77605.9,0.0,-0.95619,3e-05,5.74133]
[1776903419522,48.78,77612.8,0.0,-0.95597,3e-05,5.76477]
[1776903421706,48.78,77621.11,0.0,-0.95571,3e-05,5.79295]
[1776903422545,48.78,77608.93,0.0,-0.95609,3e-05,5.75234]
[1776903424558,48.78,77607.55,0.0,-0.95612,3e-05,5.74858]
[1776903425565,48.78,77617.29,0.0,-0.95581,3e-05,5.78197]
[1776903426578,48.78,77634.52,0.0,-0.95527,3e-05,5.84008]
[1776903427594,48.79,77652.68,0.0,-0.95467,3e-05,5.90452]
[1776903428596,48.79,77669.38,0.0,-0.95414,3e-05,5.9619]
[1776903429614,48.8,77689.27,0.0,-0.95349,3e-05,6.03086]
[1776903430618,48.8,77720.25,0.0,-0.95247,3e-05,6.13858]
[1776903431618,48.8,77746.33,0.0,-0.95161,3e-05,6.23005]
[1776903432626,48.8,77764.24,0.0,-0.951,3e-05,6.29404]
[1776903433630,48.8,77782.19,0.0,-0.95039,3e-05,6.35745]
[1776903434638,48.81,77766.55,0.0,-0.95091,3e-05,6.30307]
[1776903435645,48.81,77761.57,0.0,-0.95108,3e-05,6.28606]
[1776903436652,48.81,77755.68,0.0,-0.95127,3e-05,6.26535]
[1776903437670,48.81,77741.37,0.0,-0.95174,3e-05,6.21643]
[1776903438682,48.81,77735.71,0.0,-0.95192,3e-05,6.19667]
[1776903439688,48.81,77789.63,0.0,-0.95012,3e-05,6.38648]
[1776903440699,48.81,77821.75,0.0,-0.94901,3e-05,6.50192]
[1776903441710,48.81,77839.46,0.0,-0.94839,3e-05,6.5663]
[1776903442712,48.81,77827.78,0.0,-0.94879,3e-05,6.52424]
[1776903443730,48.82,77826.53,0.0,-0.94884,3e-05,6.51988]
[1776903444731,48.82,77814.74,0.0,-0.94924,3e-05,6.47768]
[1776903446742,48.82,77792.85,0.0,-0.94997,3e-05,6.40217]
[1776903448756,48.83,77777.79,0.0,-0.95047,3e-05,6.34949]
[1776903450774,48.83,77769.77,0.0,-0.95074,3e-05,6.32118]
[1776903452791,48.83,77781.62,0.0,-0.95036,3e-05,6.35993]
[1776903453805,48.83,77812.13,0.0,-0.94932,3e-05,6.46862]
[1776903454808,48.83,77815.62,0.0,-0.9492,3e-05,6.48134]
[1776903455815,48.83,77837.85,0.0,-0.94842,3e-05,6.56156]
[1776903456822,48.83,77849.92,0.0,-0.948,4e-05,6.60533]
[1776903457831,48.83,77861.42,0.0,-0.9476,4e-05,6.64706]
[1776903459843,48.83,77868.81,0.0,-0.94734,4e-05,6.67383]
[1776903461854,48.83,77860.22,0.0,-0.94764,4e-05,6.64281]
[1776903464883,48.83,77871.15,0.0,-0.94724,4e-05,6.68385]
[1776903468142,48.83,77888.1,0.0,-0.94663,4e-05,6.74611]
[1776903468910,48.83,77888.1,0.0,-0.94663,4e-05,6.74636]
[1776903469918,48.83,77905.98,0.0,-0.94599,4e-05,6.81241]
[1776903471931,48.83,77900.19,0.0,-0.94619,4e-05,6.79133]
[1776903472938,48.83,77893.48,0.0,-0.94643,4e-05,6.76682]
[1776903473945,48.83,77903.28,0.0,-0.94608,4e-05,6.80311]
[1776903476969,48.83,77887.13,0.0,-0.94666,4e-05,6.74373]
[1776903478227,48.83,77878.51,0.0,-0.94697,4e-05,6.71196]
[1776903483008,48.83,77874.63,0.0,-0.94711,4e-05,6.69756]
[1776903484019,48.83,77885.75,0.0,-0.94671,4e-05,6.7386]
[1776903485031,48.84,77895.55,0.0,-0.94635,4e-05,6.77487]
[1776903486031,48.84,77900.77,0.0,-0.94616,4e-05,6.79411]
[1776903487038,48.84,77917.38,0.0,-0.94556,4e-05,6.85586]
[1776903488297,48.84,77929.73,0.0,-0.94511,4e-05,6.90179]
[1776903490057,48.84,77924.76,0.0,-0.94529,4e-05,6.88337]
[1776903493102,48.84,77930.21,0.0,-0.94509,4e-05,6.90375]
[1776903494086,48.84,77896.75,0.0,-0.9463,4e-05,6.77993]
[1776903495095,48.84,77876.99,0.0,-0.94701,4e-05,6.70723]
[1776903497109,48.84,77866.58,0.0,-0.94738,4e-05,6.66902]
[1776903498369,48.84,77843.33,0.0,-0.9482,3e-05,6.5845]
[1776903499131,48.84,77843.33,0.0,-0.9482,3e-05,6.58459]
[1776903501144,48.84,77881.09,0.0,-0.94686,4e-05,6.72264]
[1776903502150,48.84,77894.27,0.0,-0.94639,4e-05,6.77109]
[1776903503157,48.84,77914.12,0.0,-0.94568,4e-05,6.84409]
[1776903504163,48.84,77929.21,0.0,-0.94513,4e-05,6.89973]
[1776903505171,48.84,77934.42,0.0,-0.94494,4e-05,6.91908]
[1776903506216,48.84,77939.62,0.0,-0.94475,4e-05,6.9385]
[1776903507194,48.84,77977.75,0.0,-0.94333,4e-05,7.08225]
[1776903508461,48.84,78021.78,0.0,-0.94166,4e-05,7.25014]
[1776903509208,48.84,78021.78,0.0,-0.94166,4e-05,7.25015]
[1776903510235,48.84,78016.75,0.0,-0.94185,4e-05,7.23073]
[1776903511236,48.84,78009.23,0.0,-0.94217,4e-05,7.19805]
[1776903512259,48.84,78012.93,0.0,-0.94203,4e-05,7.21214]
[1776903516278,48.84,77999.56,0.0,-0.94254,4e-05,7.16087]
[1776903517286,48.84,78001.11,0.0,-0.94248,4e-05,7.16681]
[1776903519300,48.84,78004.39,0.0,-0.94235,4e-05,7.17929]
[1776903521333,48.84,78023.21,0.0,-0.94164,4e-05,7.25125]
[1776903522336,48.83,78045.46,0.0,-0.94078,4e-05,7.33656]
[1776903523343,48.83,78034.73,0.0,-0.9412,4e-05,7.29517]
[1776903524351,48.83,78029.07,0.0,-0.94142,4e-05,7.2732]
[1776903525365,48.83,78032.37,0.0,-0.94129,4e-05,7.28573]
[1776903526363,48.83,78039.99,0.0,-0.941,4e-05,7.3149]
[1776903528613,48.83,78023.52,0.0,-0.94164,4e-05,7.2511]
[1776903530392,48.83,78018.23,0.0,-0.94184,4e-05,7.23049]
[1776903531399,48.83,78038.85,0.0,-0.94105,4e-05,7.30944]
[1776903534429,48.83,78026.7,0.0,-0.94153,4e-05,7.26222]
[1776903535450,48.83,77999.31,0.0,-0.94257,4e-05,7.15732]
[1776903536452,48.83,78024.56,0.0,-0.94161,4e-05,7.25375]
[1776903537457,48.83,78039.02,0.0,-0.94106,4e-05,7.30916]
[1776903538698,48.83,78028.27,0.0,-0.94147,4e-05,7.26755]
[1776903539472,48.83,78028.27,0.0,-0.94148,4e-05,7.2674]
[1776903541485,48.83,78040.15,0.0,-0.94102,4e-05,7.31277]
[1776903543511,48.82,78056.55,0.0,-0.94039,4e-05,7.37564]
[1776903545526,48.82,78093.1,0.0,-0.93896,4e-05,7.51725]
[1776903546530,48.82,78110.26,0.0,-0.93828,4e-05,7.58405]
[1776903548773,48.82,78132.83,0.0,-0.93738,4e-05,7.67233]
[1776903549562,48.82,78132.83,0.0,-0.93739,4e-05,7.67155]
[1776903551582,48.81,78143.84,0.0,-0.93695,4e-05,7.71491]
[1776903552586,48.81,78162.49,0.0,-0.93619,4e-05,7.78881]
[1776903553591,48.81,78192.37,0.0,-0.93496,4e-05,7.90847]
[1776903554605,48.81,78200.75,0.0,-0.93461,4e-05,7.94195]
[1776903555618,48.81,78227.88,0.0,-0.93347,4e-05,8.05211]
[1776903556624,48.81,78254.82,0.0,-0.93232,4e-05,8.16179]
[1776903557640,48.79,78267.72,0.0,-0.93185,4e-05,8.20708]
[1776903558866,48.79,78288.81,0.0,-0.93094,4e-05,8.29423]
[1776903559661,48.79,78288.81,0.0,-0.93095,4e-05,8.29336]
[1776903560649,48.78,78278.94,0.0,-0.93139,4e-05,8.25078]
[1776903563678,48.78,78267.88,0.0,-0.93189,4e-05,8.20349]
[1776903564689,48.78,78240.6,0.0,-0.93307,4e-05,8.09074]
[1776903566702,48.75,78275.09,0.0,-0.93168,4e-05,8.22364]
[1776903567709,48.75,78274.52,0.0,-0.93172,4e-05,8.2205]
[1776903571741,48.75,78302.6,0.0,-0.93055,4e-05,8.33046]
[1776903572743,48.74,78305.42,0.0,-0.93043,4e-05,8.34164]
[1776903573754,48.74,78290.98,0.0,-0.93106,4e-05,8.28167]
[1776903574765,48.73,78301.12,0.0,-0.93068,4e-05,8.31774]
[1776903575770,48.73,78312.23,0.0,-0.9302,4e-05,8.36399]
[1776903576779,48.73,78336.19,0.0,-0.92914,4e-05,8.46366]
[1776903577795,48.73,78341.73,0.0,-0.9289,4e-05,8.48632]
[1776903578790,48.72,78371.53,0.0,-0.92757,5e-05,8.61083]
[1776903579797,48.69,78337.8,0.0,-0.92924,4e-05,8.45509]
[1776903580803,48.69,78329.46,0.0,-0.92961,4e-05,8.42014]
[1776903581822,48.68,78329.86,0.0,-0.92961,4e-05,8.4196]
[1776903582817,48.68,78338.07,0.0,-0.92925,4e-05,8.45334]
[1776903583824,48.68,78354.8,0.0,-0.92851,4e-05,8.5237]
[1776903584832,48.68,78340.22,0.0,-0.92917,4e-05,8.46164]
[1776903585841,48.65,78353.1,0.0,-0.92869,4e-05,8.50685]
[1776903586858,48.63,78346.91,0.0,-0.92905,4e-05,8.4729]
[1776903588863,48.63,78334.89,0.0,-0.9296,4e-05,8.42097]
[1776903589868,48.63,78340.07,0.0,-0.92938,4e-05,8.44204]
[1776903591906,48.62,78343.25,0.0,-0.92925,4e-05,8.454]
[1776903592913,48.62,78357.4,0.0,-0.92863,4e-05,8.51288]
[1776903594922,48.62,78389.24,0.0,-0.9272,5e-05,8.64655]
[1776903595931,48.62,78424.16,0.0,-0.9256,5e-05,8.79569]
[1776903596946,48.62,78424.16,0.0,-0.92561,5e-05,8.79435]
[1776903597949,48.6,78442.5,0.0,-0.92481,5e-05,8.86833]
[1776903598962,48.59,78447.54,0.0,-0.92465,5e-05,8.88413]
[1776903599971,48.57,78438.09,0.0,-0.92515,5e-05,8.83723]
[1776903600980,48.57,78415.54,0.0,-0.9262,5e-05,8.74044]
[1776903601982,48.56,78405.69,0.0,-0.92672,5e-05,8.69248]
[1776903602995,48.53,78395.58,0.0,-0.92729,5e-05,8.63882]
[1776903603999,48.53,78383.82,0.0,-0.92784,5e-05,8.58819]
[1776903605013,48.53,78377.45,0.0,-0.92813,5e-05,8.56026]
[1776903606021,48.53,78359.06,0.0,-0.92896,4e-05,8.48253]
[1776903607026,48.5,78350.73,0.0,-0.92943,4e-05,8.43879]
[1776903608068,48.5,78361.56,0.0,-0.92894,4e-05,8.48441]
[1776903610161,48.5,78340.54,0.0,-0.92991,4e-05,8.3937]
[1776903611093,48.5,78334.73,0.0,-0.93016,4e-05,8.36935]
[1776903613106,48.49,78337.07,0.0,-0.93009,4e-05,8.3761]
[1776903615120,48.49,78324.88,0.0,-0.93065,4e-05,8.32318]
[1776903616155,48.48,78317.67,0.0,-0.93098,4e-05,8.2922]
[1776903617137,48.48,78307.92,0.0,-0.93141,4e-05,8.25075]
[1776903618144,48.48,78304.95,0.0,-0.93155,4e-05,8.23762]
[1776903619150,48.48,78313.18,0.0,-0.9312,4e-05,8.27108]
[1776903620157,48.47,78323.61,0.0,-0.93075,4e-05,8.31374]
[1776903621171,48.47,78319.01,0.0,-0.93096,4e-05,8.29366]
[1776903622173,48.47,78311.09,0.0,-0.93132,4e-05,8.2594]
[1776903623177,48.47,78298.33,0.0,-0.93188,4e-05,8.2064]
[1776903624185,48.47,78295.49,0.0,-0.93201,4e-05,8.1943]
[1776903626198,48.46,78277.04,0.0,-0.93282,4e-05,8.11667]
[1776903627213,48.46,78273.68,0.0,-0.93298,4e-05,8.10169]
[1776903631237,48.46,78263.48,0.0,-0.93346,4e-05,8.05408]
[1776903632244,48.46,78257.24,0.0,-0.93373,4e-05,8.02799]
[1776903633256,48.45,78243.57,0.0,-0.93432,4e-05,7.97164]
[1776903634264,48.45,78234.11,0.0,-0.93472,4e-05,7.9324]
[1776903636275,48.45,78205.54,0.0,-0.93594,4e-05,7.81493]
[1776903637282,48.45,78200.37,0.0,-0.93615,4e-05,7.79407]
[1776903638291,48.45,78205.32,0.0,-0.93595,4e-05,7.81314]
[1776903640303,48.44,78214.31,0.0,-0.9356,4e-05,7.84761]
[1776903641311,48.44,78224.5,0.0,-0.93518,4e-05,7.88873]
[1776903642319,48.44,78226.2,0.0,-0.93511,4e-05,7.89538]
[1776903645340,48.44,78228.07,0.0,-0.93504,4e-05,7.90216]
[1776903648366,48.44,78240.77,0.0,-0.93451,4e-05,7.95303]
[1776903649368,48.44,78238.7,0.0,-0.9346,4e-05,7.94423]
[1776903652389,48.43,78246.78,0.0,-0.93427,4e-05,7.97619]
[1776903653396,48.43,78253.11,0.0,-0.93401,4e-05,8.00167]
[1776903654402,48.43,78253.25,0.0,-0.93401,4e-05,8.0018]
[1776903658478,48.43,78247.23,0.0,-0.93428,4e-05,7.97542]
[1776903659712,48.42,78234.2,0.0,-0.93484,4e-05,7.9219]
[1776903660460,48.42,78234.2,0.0,-0.93484,4e-05,7.92158]
[1776903661467,48.42,78225.98,0.0,-0.93519,4e-05,7.88786]
[1776903662474,48.42,78227.84,0.0,-0.93511,4e-05,7.89516]
[1776903664489,48.42,78238.1,0.0,-0.93469,4e-05,7.93606]
[1776903665497,48.42,78243.98,0.0,-0.93444,4e-05,7.96004]
[1776903666503,48.42,78239.06,0.0,-0.93465,4e-05,7.93961]
[1776903669787,48.42,78222.85,0.0,-0.93535,4e-05,7.87236]
[1776903671538,48.42,78228.8,0.0,-0.9351,4e-05,7.89628]
[1776903672552,48.41,78234.68,0.0,-0.93486,4e-05,7.91992]
[1776903673569,48.41,78239.47,0.0,-0.93466,4e-05,7.93912]
[1776903674576,48.41,78234.29,0.0,-0.93488,4e-05,7.91767]
[1776903675583,48.41,78227.27,0.0,-0.93518,4e-05,7.88881]
[1776903676589,48.41,78221.29,0.0,-0.93543,4e-05,7.86426]
[1776903677597,48.41,78219.33,0.0,-0.93552,4e-05,7.85608]
[1776903679863,48.41,78227.1,0.0,-0.9352,4e-05,7.88687]
[1776903682630,48.41,78213.43,0.0,-0.93578,4e-05,7.83073]
[1776903685652,48.41,78220.68,0.0,-0.93548,4e-05,7.85974]
[1776903686659,48.41,78223.93,0.0,-0.93535,4e-05,7.87269]
[1776903689939,48.4,78222.63,0.0,-0.93541,4e-05,7.86641]
[1776903691696,48.4,78214.32,0.0,-0.93579,4e-05,7.82856]
[1776903692702,48.4,78208.73,0.0,-0.93602,4e-05,7.80579]
[1776903693708,48.4,78208.52,0.0,-0.93603,4e-05,7.8048]
[1776903694715,48.4,78198.11,0.0,-0.93647,4e-05,7.76269]
[1776903695722,48.4,78195.34,0.0,-0.93658,4e-05,7.75147]
[1776903696731,48.4,78186.19,0.0,-0.93696,4e-05,7.71466]
[1776903697749,48.4,78185.0,0.0,-0.93701,4e-05,7.70988]
[1776903698746,48.4,78195.49,0.0,-0.93658,4e-05,7.752]
[1776903700011,48.4,78186.34,0.0,-0.93695,4e-05,7.71518]
[1776903701785,48.4,78183.69,0.0,-0.93706,4e-05,7.70453]
[1776903706814,48.4,78180.0,0.0,-0.93722,4e-05,7.6894]
[1776903707822,48.4,78154.78,0.0,-0.93824,4e-05,7.58879]
[1776903710089,48.4,78153.78,0.0,-0.93829,4e-05,7.5844]
[1776903714870,48.4,78159.44,0.0,-0.93807,4e-05,7.6061]
[1776903715877,48.4,78158.2,0.0,-0.93812,4e-05,7.60097]
[1776903717892,48.39,78151.56,0.0,-0.93839,4e-05,7.57423]
[1776903718927,48.39,78140.62,0.0,-0.93884,4e-05,7.53029]
[1776903720159,48.39,78159.65,0.0,-0.93807,4e-05,7.60573]
[1776903720925,48.39,78159.65,0.0,-0.93807,4e-05,7.60561]
[1776903721933,48.39,78167.42,0.0,-0.93776,4e-05,7.63637]
[1776903723950,48.39,78165.51,0.0,-0.93783,4e-05,7.62895]
[1776903724958,48.39,78181.65,0.0,-0.93717,4e-05,7.69359]
[1776903725965,48.39,78182.51,0.0,-0.93714,4e-05,7.69707]
[1776903727980,48.39,78201.44,0.0,-0.93636,4e-05,7.7732]
[1776903728984,48.39,78209.2,0.0,-0.93604,4e-05,7.80441]
[1776903730230,48.39,78213.49,0.0,-0.93586,4e-05,7.82162]
[1776903734021,48.39,78188.39,0.0,-0.93691,4e-05,7.71985]
[1776903735031,48.39,78176.6,0.0,-0.93739,4e-05,7.67259]
[1776903736033,48.39,78179.51,0.0,-0.93727,4e-05,7.6843]
[1776903737048,48.39,78185.21,0.0,-0.93704,4e-05,7.70718]
[1776903738051,48.39,78193.98,0.0,-0.93667,4e-05,7.74241]
[1776903739055,48.39,78202.35,0.0,-0.93633,4e-05,7.77606]
[1776903740301,48.39,78215.66,0.0,-0.93578,4e-05,7.82972]
[1776903742078,48.39,78220.15,0.0,-0.93559,4e-05,7.8476]
[1776903744089,48.39,78222.31,0.0,-0.93551,4e-05,7.85596]
[1776903746104,48.39,78231.63,0.0,-0.93512,4e-05,7.89336]
[1776903747111,48.39,78238.41,0.0,-0.93484,4e-05,7.92068]
[1776903748117,48.39,78242.61,0.0,-0.93466,4e-05,7.93788]
[1776903750374,48.39,78244.27,0.0,-0.9346,4e-05,7.94437]
[1776903752176,48.39,78253.78,0.0,-0.93423,4e-05,7.97894]
[1776903753184,48.39,78262.5,0.0,-0.93385,4e-05,8.01464]
[1776903754191,48.39,78267.15,0.0,-0.93366,4e-05,8.03366]
[1776903756209,48.39,78274.63,0.0,-0.93334,4e-05,8.06421]
[1776903759228,48.38,78278.32,0.0,-0.93319,4e-05,8.07897]
[1776903760442,48.38,78288.19,0.0,-0.93276,4e-05,8.11952]
[1776903761246,48.38,78288.19,0.0,-0.93276,4e-05,8.11932]
[1776903764267,48.38,78272.25,0.0,-0.93346,4e-05,8.05259]
[1776903765275,48.38,78272.57,0.0,-0.93345,4e-05,8.05381]
[1776903766281,48.38,78278.33,0.0,-0.9332,4e-05,8.07741]
[1776903767288,48.38,78268.16,0.0,-0.93364,4e-05,8.03545]
[1776903768297,48.38,78263.22,0.0,-0.93386,4e-05,8.0147]
[1776903771317,48.38,78258.44,0.0,-0.93407,4e-05,7.99385]
[1776903773330,48.37,78254.39,0.0,-0.93425,4e-05,7.97652]
[1776903777359,48.37,78244.62,0.0,-0.93468,4e-05,7.93522]
[1776903778366,48.37,78234.27,0.0,-0.93512,4e-05,7.89278]
[1776903779373,48.37,78232.25,0.0,-0.93521,4e-05,7.88435]
[1776903783404,48.37,78223.56,0.0,-0.93558,4e-05,7.84827]
[1776903784407,48.37,78219.21,0.0,-0.93576,4e-05,7.8305]
[1776903788436,48.36,78224.25,0.0,-0.93556,4e-05,7.85041]
[1776903789446,48.36,78220.68,0.0,-0.93571,4e-05,7.83579]
[1776903791457,48.36,78202.91,0.0,-0.93645,4e-05,7.76376]
[1776903792465,48.36,78200.18,0.0,-0.93656,4e-05,7.75275]
[1776903794479,48.36,78206.76,0.0,-0.93629,4e-05,7.77922]
[1776903796491,48.36,78200.91,0.0,-0.93653,4e-05,7.75549]
[1776903801529,48.36,78191.53,0.0,-0.93692,4e-05,7.71758]
[1776903802534,48.36,78179.08,0.0,-0.93743,4e-05,7.66769]
[1776903803542,48.36,78176.16,0.0,-0.93755,4e-05,7.65611]
[1776903804548,48.36,78164.44,0.0,-0.93802,4e-05,7.60946]
[1776903805555,48.36,78161.61,0.0,-0.93814,4e-05,7.59801]
[1776903806565,48.36,78166.82,0.0,-0.93793,4e-05,7.61862]
[1776903808586,48.36,78175.36,0.0,-0.93759,4e-05,7.65235]
[1776903809585,48.36,78183.76,0.0,-0.93725,4e-05,7.68575]
[1776903810592,48.36,78209.3,0.0,-0.9362,4e-05,7.78819]
[1776903811598,48.36,78221.81,0.0,-0.93571,4e-05,7.83476]
[1776903812605,48.36,78221.01,0.0,-0.93574,4e-05,7.83138]
[1776903814624,48.36,78212.13,0.0,-0.93611,4e-05,7.7952]
[1776903815633,48.36,78228.76,0.0,-0.93542,4e-05,7.86245]
[1776903816634,48.36,78230.32,0.0,-0.93536,4e-05,7.86859]
[1776903817645,48.36,78236.64,0.0,-0.9351,4e-05,7.89408]
[1776903818650,48.36,78232.27,0.0,-0.93528,4e-05,7.87607]
[1776903820678,48.36,78218.95,0.0,-0.93584,4e-05,7.82147]
[1776903822692,48.35,78239.12,0.0,-0.935,4e-05,7.9032]
[1776903823701,48.35,78250.05,0.0,-0.93454,4e-05,7.94752]
[1776903824705,48.35,78249.28,0.0,-0.93457,4e-05,7.94446]
[1776903826718,48.35,78241.18,0.0,-0.93492,4e-05,7.91122]
[1776903827726,48.35,78226.89,0.0,-0.93552,4e-05,7.85287]
[1776903828733,48.35,78226.09,0.0,-0.93556,4e-05,7.84945]
[1776903830968,48.35,78235.35,0.0,-0.93517,4e-05,7.8865]
[1776903833770,48.35,78227.15,0.0,-0.93552,4e-05,7.85278]
[1776903837799,48.35,78221.1,0.0,-0.93578,4e-05,7.82758]
[1776903839812,48.35,78232.58,0.0,-0.9353,4e-05,7.87385]
[1776903841039,48.35,78223.23,0.0,-0.9357,4e-05,7.83555]
[1776903846874,48.34,78221.03,0.0,-0.9358,4e-05,7.82592]
[1776903849886,48.34,78213.78,0.0,-0.9361,4e-05,7.7962]
[1776903851110,48.34,78211.6,0.0,-0.9362,4e-05,7.78721]
[1776903852908,48.34,78217.88,0.0,-0.93594,4e-05,7.81239]
[1776903854928,48.34,78240.64,0.0,-0.93499,4e-05,7.90446]
[1776903855931,48.34,78247.6,0.0,-0.9347,4e-05,7.93283]
[1776903856939,48.34,78250.93,0.0,-0.93455,4e-05,7.94666]
[1776903861179,48.34,78282.04,0.0,-0.93322,4e-05,8.07464]
[1776903861977,48.34,78282.04,0.0,-0.93322,4e-05,8.07462]
[1776903862981,48.34,78278.88,0.0,-0.93336,4e-05,8.06148]
[1776903864993,48.34,78277.32,0.0,-0.93343,4e-05,8.05488]
[1776903867008,48.34,78287.57,0.0,-0.93299,4e-05,8.09695]
[1776903868020,48.34,78287.87,0.0,-0.93298,4e-05,8.09803]
[1776903873051,48.34,78287.63,0.0,-0.93303,4e-05,8.09232]
[1776903878086,48.34,78286.54,0.0,-0.93308,4e-05,8.08716]
[1776903883121,48.34,78282.68,0.0,-0.93325,4e-05,8.07065]
[1776903885135,48.34,78287.94,0.0,-0.93303,4e-05,8.09218]
[1776903886142,48.34,78287.21,0.0,-0.93306,4e-05,8.08906]
[1776903891389,48.33,78290.82,0.0,-0.93291,4e-05,8.10348]
[1776903897219,48.33,78296.02,0.0,-0.93269,4e-05,8.12432]
[1776903900240,48.33,78282.89,0.0,-0.93326,4e-05,8.06973]
[1776903901460,48.33,78266.07,0.0,-0.93399,4e-05,8.00013]
[1776903902255,48.33,78266.07,0.0,-0.93399,4e-05,7.99978]
[1776903903261,48.33,78255.96,0.0,-0.93442,4e-05,7.95803]
[1776903904268,48.33,78247.79,0.0,-0.93477,4e-05,7.92438]
[1776903905276,48.33,78250.4,0.0,-0.93467,4e-05,7.93481]
[1776903906282,48.33,78240.92,0.0,-0.93507,4e-05,7.89592]
[1776903907290,48.33,78236.96,0.0,-0.93524,4e-05,7.87962]
[1776903910311,48.33,78213.36,0.0,-0.93622,4e-05,7.78368]
[1776903911529,48.33,78219.01,0.0,-0.93599,4e-05,7.80651]
[1776903913334,48.33,78230.18,0.0,-0.93552,4e-05,7.85171]
[1776903914339,48.33,78232.24,0.0,-0.93544,4e-05,7.85995]
[1776903916353,48.32,78239.22,0.0,-0.93515,4e-05,7.88806]
[1776903917359,48.32,78243.34,0.0,-0.93498,4e-05,7.90466]
[1776903921600,48.32,78234.03,0.0,-0.93538,4e-05,7.86596]
[1776903923403,48.32,78241.71,0.0,-0.93506,4e-05,7.89686]
[1776903924409,48.32,78241.95,0.0,-0.93505,4e-05,7.89763]
[1776903927429,48.32,78247.81,0.0,-0.93481,4e-05,7.92089]
[1776903928437,48.32,78267.27,0.0,-0.93399,4e-05,8.00024]
[1776903929444,48.32,78275.14,0.0,-0.93365,4e-05,8.03259]
[1776903930450,48.32,78276.35,0.0,-0.9336,4e-05,8.03755]
[1776903935489,48.32,78280.82,0.0,-0.93344,4e-05,8.0518]
[1776903938512,48.32,78291.88,0.0,-0.93297,4e-05,8.09719]
[1776903939519,48.32,78303.3,0.0,-0.93247,4e-05,8.1443]
[1776903940526,48.32,78308.9,0.0,-0.93223,4e-05,8.16732]
[1776903941740,48.32,78313.42,0.0,-0.93204,4e-05,8.18586]
[1776903944556,48.31,78314.35,0.0,-0.93201,4e-05,8.18893]
[1776903949588,48.31,78317.47,0.0,-0.93189,4e-05,8.20051]
[1776903954623,48.31,78319.81,0.0,-0.9318,4e-05,8.20873]
[1776903959670,48.3,78313.71,0.0,-0.93208,4e-05,8.18196]
[1776903963695,48.3,78307.47,0.0,-0.93236,4e-05,8.15506]
[1776903968736,48.3,78315.33,0.0,-0.93203,4e-05,8.18664]
[1776903969746,48.3,78311.53,0.0,-0.9322,4e-05,8.1706]
[1776903971759,48.3,78305.59,0.0,-0.93246,4e-05,8.14549]
[1776903973774,48.29,78306.32,0.0,-0.93244,4e-05,8.14774]
[1776903978809,48.29,78309.05,0.0,-0.93233,4e-05,8.15808]
[1776903979816,48.29,78318.95,0.0,-0.9319,4e-05,8.19901]
[1776903980822,48.29,78321.41,0.0,-0.9318,4e-05,8.20897]
[1776903985872,48.29,78343.8,0.0,-0.93083,4e-05,8.30097]
[1776903990906,48.28,78340.79,0.0,-0.93098,4e-05,8.28666]
[1776903994935,48.28,78348.51,0.0,-0.93069,4e-05,8.31335]
[1776903999970,48.27,78342.31,0.0,-0.93098,4e-05,8.28632]
[1776904003998,48.27,78347.44,0.0,-0.93077,4e-05,8.30615]
[1776904007021,48.27,78342.44,0.0,-0.931,4e-05,8.28399]
[1776904011050,48.26,78363.52,0.0,-0.93008,4e-05,8.37117]
[1776904014079,48.26,78373.49,0.0,-0.92964,4e-05,8.41264]
[1776904016085,48.26,78391.59,0.0,-0.92883,5e-05,8.48871]
[1776904017091,48.26,78398.88,0.0,-0.92851,5e-05,8.51928]
[1776904020114,48.26,78414.34,0.0,-0.92782,5e-05,8.58392]
[1776904021119,48.26,78422.55,0.0,-0.92745,5e-05,8.61888]
[1776904022319,48.26,78413.43,0.0,-0.92786,5e-05,8.57975]
[1776904023133,48.26,78413.43,0.0,-0.92787,5e-05,8.57954]
[1776904024143,48.26,78408.7,0.0,-0.92808,5e-05,8.55926]
[1776904027161,48.25,78406.35,0.0,-0.92819,5e-05,8.54903]
[1776904028168,48.25,78400.29,0.0,-0.92847,5e-05,8.5228]
[1776904029175,48.25,78393.34,0.0,-0.92879,5e-05,8.49288]
[1776904030182,48.25,78390.81,0.0,-0.92891,5e-05,8.48179]
[1776904032398,48.25,78380.03,0.0,-0.9294,4e-05,8.43549]
[1776904034210,48.25,78379.14,0.0,-0.92945,4e-05,8.43119]
[1776904036225,48.25,78367.94,0.0,-0.92995,4e-05,8.38346]
[1776904037231,48.25,78361.65,0.0,-0.93024,4e-05,8.35682]
[1776904038240,48.25,78360.69,0.0,-0.93028,4e-05,8.35232]
[1776904040253,48.24,78353.5,0.0,-0.93061,4e-05,8.32156]
[1776904041259,48.24,78350.97,0.0,-0.93072,4e-05,8.31055]
[1776904042468,48.24,78306.76,0.0,-0.93266,4e-05,8.12581]
[1776904044287,48.24,78275.39,0.0,-0.93402,4e-05,7.99588]
[1776904045293,48.24,78276.04,0.0,-0.93399,4e-05,7.99825]
[1776904050326,48.24,78240.86,0.0,-0.9355,4e-05,7.8529]
[1776904051334,48.24,78227.8,0.0,-0.93607,4e-05,7.79585]
[1776904052541,48.24,78226.39,0.0,-0.93613,4e-05,7.79013]
[1776904058382,48.24,78228.3,0.0,-0.93606,4e-05,7.79769]
[1776904062613,48.24,78235.21,0.0,-0.93577,4e-05,7.82559]
[1776904064425,48.24,78232.57,0.0,-0.93588,4e-05,7.81474]
[1776904069459,48.23,78233.34,0.0,-0.93585,4e-05,7.81754]
[1776904074494,48.23,78234.15,0.0,-0.93582,4e-05,7.82044]
[1776904076508,48.23,78239.61,0.0,-0.93559,4e-05,7.84243]
[1776904078524,48.23,78254.16,0.0,-0.93499,4e-05,7.90144]
[1776904079532,48.23,78260.2,0.0,-0.93473,4e-05,7.9259]
[1776904080537,48.23,78262.75,0.0,-0.93463,4e-05,7.93608]
[1776904082753,48.23,78243.6,0.0,-0.93544,4e-05,7.85716]
[1776904084565,48.23,78244.36,0.0,-0.93541,4e-05,7.86011]
[1776904087591,48.23,78255.39,0.0,-0.93495,4e-05,7.90465]
[1776904088594,48.23,78263.44,0.0,-0.93461,4e-05,7.93735]
[1776904089602,48.23,78261.42,0.0,-0.9347,4e-05,7.92882]
[1776904094643,48.22,78273.97,0.0,-0.93418,4e-05,7.97895]
[1776904095643,48.22,78279.54,0.0,-0.93395,4e-05,8.00151]
[1776904096649,48.22,78281.53,0.0,-0.93387,4e-05,8.00934]
[1776904099670,48.22,78296.26,0.0,-0.93325,4e-05,8.06897]
[1776904100677,48.22,78306.91,0.0,-0.93279,4e-05,8.11298]
[1776904101688,48.22,78307.65,0.0,-0.93276,4e-05,8.11582]
[1776904106735,48.22,78306.4,0.0,-0.93282,4e-05,8.11007]
[1776904108737,48.22,78314.12,0.0,-0.93249,4e-05,8.14182]
[1776904112973,48.21,78320.52,0.0,-0.93225,4e-05,8.1637]
[1776904114779,48.21,78331.4,0.0,-0.93178,4e-05,8.20856]
[1776904116792,48.21,78326.34,0.0,-0.932,4e-05,8.18698]
[1776904117799,48.21,78334.13,0.0,-0.93166,4e-05,8.21918]
[1776904118807,48.21,78339.4,0.0,-0.93144,4e-05,8.24089]
[1776904119814,48.21,78333.36,0.0,-0.9317,4e-05,8.21539]
[1776904124849,48.21,78327.91,0.0,-0.93196,4e-05,8.19143]
[1776904128878,48.2,78334.64,0.0,-0.93167,4e-05,8.21854]
[1776904130891,48.2,78339.88,0.0,-0.93145,4e-05,8.23984]
[1776904134921,48.2,78357.88,0.0,-0.93067,4e-05,8.31422]
[1776904135927,48.2,78378.3,0.0,-0.92976,4e-05,8.40004]
[1776904139959,48.2,78386.27,0.0,-0.92941,4e-05,8.43282]
[1776904142982,48.19,78377.11,0.0,-0.92983,4e-05,8.3934]
[1776904143987,48.19,78365.59,0.0,-0.93034,4e-05,8.34471]
[1776904144991,48.19,78358.27,0.0,-0.93067,4e-05,8.31351]
[1776904148011,48.19,78350.13,0.0,-0.93105,4e-05,8.27819]
[1776904153047,48.19,78361.38,0.0,-0.93057,4e-05,8.3236]
[1776904158085,48.18,78371.34,0.0,-0.93014,4e-05,8.36389]
[1776904159092,48.18,78384.1,0.0,-0.92957,4e-05,8.4176]
[1776904160100,48.18,78394.46,0.0,-0.92911,5e-05,8.46125]
[1776904161106,48.18,78401.78,0.0,-0.92878,5e-05,8.49204]
[1776904163121,48.18,78410.26,0.0,-0.92841,5e-05,8.52747]
[1776904168191,48.17,78411.33,0.0,-0.92838,5e-05,8.53027]
[1776904169176,48.17,78418.46,0.0,-0.92805,5e-05,8.56068]
[1776904170187,48.17,78428.96,0.0,-0.92758,5e-05,8.60467]
[1776904173197,48.17,78439.37,0.0,-0.92714,5e-05,8.64443]
[1776904177237,48.17,78469.32,0.0,-0.92576,5e-05,8.77268]
[1776904178244,48.17,78481.23,0.0,-0.92521,5e-05,8.82384]
[1776904179251,48.17,78495.38,0.0,-0.92455,5e-05,8.88516]
[1776904182272,48.16,78488.36,0.0,-0.92489,5e-05,8.85314]
[1776904187308,48.16,78485.77,0.0,-0.92504,5e-05,8.83958]
[1776904190328,48.14,78478.28,0.0,-0.92545,5e-05,8.80192]
[1776904192343,48.14,78477.75,0.0,-0.92548,5e-05,8.79885]
[1776904195365,48.14,78470.42,0.0,-0.92584,5e-05,8.766]
[1776904197377,48.14,78471.62,0.0,-0.92579,5e-05,8.77055]
[1776904202413,48.13,78466.23,0.0,-0.92606,5e-05,8.74555]
[1776904203626,48.13,78439.69,0.0,-0.92729,5e-05,8.63095]
[1776904204428,48.13,78439.69,0.0,-0.9273,5e-05,8.63036]
[1776904205434,48.13,78434.78,0.0,-0.92753,5e-05,8.60879]
[1776904206441,48.13,78448.17,0.0,-0.92692,5e-05,8.6658]
[1776904207448,48.13,78453.64,0.0,-0.92667,5e-05,8.68877]
[1776904208456,48.12,78457.63,0.0,-0.92649,5e-05,8.70574]
[1776904212483,48.12,78462.25,0.0,-0.92629,5e-05,8.72467]
[1776904213698,48.12,78472.13,0.0,-0.92583,5e-05,8.76709]
[1776904215517,48.12,78473.14,0.0,-0.92579,5e-05,8.77084]
[1776904217552,48.12,78491.1,0.0,-0.92495,5e-05,8.8484]
[1776904218572,48.12,78507.66,0.0,-0.92417,5e-05,8.92006]
[1776904219573,48.12,78528.33,0.0,-0.92319,5e-05,9.01031]
[1776904220580,48.12,78538.79,0.0,-0.92269,5e-05,9.05589]
[1776904222606,48.11,78569.89,0.0,-0.92119,5e-05,9.19234]
[1776904223789,48.1,78570.69,0.0,-0.92123,5e-05,9.18936]
[1776904225623,48.08,78547.48,0.0,-0.92243,5e-05,9.08038]
[1776904226632,48.06,78535.47,0.0,-0.92308,5e-05,9.02067]
[1776904227649,48.06,78532.86,0.0,-0.92321,5e-05,9.0088]
[1776904228646,48.06,78526.08,0.0,-0.92354,5e-05,8.97833]
[1776904229652,48.06,78510.47,0.0,-0.92429,5e-05,8.90999]
[1776904230675,48.06,78521.33,0.0,-0.92377,5e-05,8.95727]
[1776904231667,48.06,78529.7,0.0,-0.92341,5e-05,8.98949]
[1776904232673,48.06,78549.08,0.0,-0.92248,5e-05,9.0744]
[1776904233886,48.06,78547.09,0.0,-0.92258,5e-05,9.06515]
[1776904234690,48.06,78547.09,0.0,-0.92259,5e-05,9.06464]
[1776904235697,48.06,78549.24,0.0,-0.92248,5e-05,9.07401]
[1776904237708,48.05,78559.61,0.0,-0.92199,5e-05,9.11956]
[1776904238717,48.05,78566.99,0.0,-0.92163,5e-05,9.15205]
[1776904239722,48.05,78559.73,0.0,-0.92198,5e-05,9.1197]
[1776904240728,48.05,78546.84,0.0,-0.92261,5e-05,9.06261]
[1776904241743,48.05,78553.09,0.0,-0.92231,5e-05,9.0901]
[1776904242743,48.05,78553.79,0.0,-0.92228,5e-05,9.09307]
[1776904243957,48.05,78538.81,0.0,-0.923,5e-05,9.02692]
[1776904245764,48.05,78542.11,0.0,-0.92285,5e-05,9.04097]
[1776904247779,48.05,78546.65,0.0,-0.92263,5e-05,9.06087]
[1776904249796,48.05,78537.76,0.0,-0.92307,5e-05,9.02086]
[1776904250798,48.05,78535.8,0.0,-0.92317,5e-05,9.01186]
[1776904254029,48.05,78517.37,0.0,-0.92406,5e-05,8.92995]
[1776904254830,48.04,78517.37,0.0,-0.92406,5e-05,8.92967]
[1776904255876,48.04,78504.81,0.0,-0.92466,5e-05,8.87456]
[1776904256845,48.04,78496.66,0.0,-0.92506,5e-05,8.83752]
[1776904257871,48.04,78491.7,0.0,-0.9253,5e-05,8.81585]
[1776904258859,48.04,78483.33,0.0,-0.9257,5e-05,8.77875]
[1776904259864,48.04,78469.19,0.0,-0.92636,5e-05,8.71752]
[1776904260872,48.02,78468.32,0.0,-0.92647,5e-05,8.70742]
[1776904265908,47.95,78474.21,0.0,-0.92649,5e-05,8.70661]
[1776904266912,47.95,78483.94,0.0,-0.92603,5e-05,8.74852]
[1776904267920,47.95,78483.4,0.0,-0.92606,5e-05,8.74621]
[1776904269936,47.95,78493.85,0.0,-0.92557,5e-05,8.79133]
[1776904270942,47.95,78498.08,0.0,-0.92538,5e-05,8.80926]
[1776904272954,47.95,78492.55,0.0,-0.92565,5e-05,8.78384]
[1776904274969,47.95,78488.19,0.0,-0.92586,5e-05,8.76445]
[1776904276982,47.95,78476.83,0.0,-0.92639,5e-05,8.71514]
[1776904277991,47.95,78471.13,0.0,-0.92666,5e-05,8.69019]
[1776904278996,47.95,78469.2,0.0,-0.92676,5e-05,8.68159]
[1776904282018,47.94,78465.74,0.0,-0.92692,5e-05,8.66594]
[1776904284300,47.94,78477.63,0.0,-0.92638,5e-05,8.71691]
[1776904285047,47.94,78477.63,0.0,-0.92638,5e-05,8.71669]
[1776904286048,47.94,78498.31,0.0,-0.92541,5e-05,8.80638]
[1776904291081,47.94,78495.4,0.0,-0.92558,5e-05,8.78913]
[1776904293095,47.94,78480.52,0.0,-0.9263,5e-05,8.72295]
[1776904294373,47.94,78477.33,0.0,-0.92645,5e-05,8.70915]
[1776904295110,47.94,78477.33,0.0,-0.92645,5e-05,8.70922]
[1776904297125,47.94,78479.44,0.0,-0.92635,5e-05,8.7184]
[1776904298134,47.94,78468.13,0.0,-0.92688,5e-05,8.66917]
[1776904299151,47.94,78453.58,0.0,-0.92755,5e-05,8.60622]
[1776904300145,47.93,78453.58,0.0,-0.92756,5e-05,8.6055]
[1776904301156,47.93,78443.45,0.0,-0.92803,5e-05,8.56152]
[1776904302164,47.93,78437.95,0.0,-0.92828,5e-05,8.53794]
[1776904303167,47.93,78430.84,0.0,-0.92861,5e-05,8.5071]
[1776904304173,47.93,78430.25,0.0,-0.92864,5e-05,8.50421]
[1776904309208,47.93,78432.74,0.0,-0.92855,5e-05,8.5131]
[1776904314246,47.92,78438.41,0.0,-0.9283,5e-05,8.53647]
[1776904317273,47.92,78420.6,0.0,-0.92911,5e-05,8.46052]
[1776904318290,47.92,78415.58,0.0,-0.92934,5e-05,8.43891]
[1776904320289,47.92,78401.92,0.0,-0.92996,4e-05,8.38051]
[1776904321298,47.92,78397.38,0.0,-0.93016,4e-05,8.36116]
[1776904323437,47.92,78409.88,0.0,-0.9296,5e-05,8.41408]
[1776904324365,47.92,78402.48,0.0,-0.92994,4e-05,8.38237]
[1776904325371,47.92,78393.81,0.0,-0.93033,4e-05,8.34562]
[1776904326378,47.92,78390.71,0.0,-0.93046,4e-05,8.33246]
[1776904331414,47.92,78388.94,0.0,-0.93055,4e-05,8.32485]
[1776904336454,47.92,78397.34,0.0,-0.93017,4e-05,8.3603]
[1776904337460,47.92,78402.59,0.0,-0.92994,4e-05,8.38249]
[1776904338466,47.92,78409.07,0.0,-0.92965,5e-05,8.40991]
[1776904339473,47.92,78410.09,0.0,-0.9296,5e-05,8.4141]
[1776904340484,47.92,78401.17,0.0,-0.93,4e-05,8.37606]
[1776904341488,47.92,78398.36,0.0,-0.93013,4e-05,8.36405]
[1776904342495,47.92,78392.59,0.0,-0.93039,4e-05,8.33954]
[1776904343543,47.92,78380.52,0.0,-0.93093,4e-05,8.28848]
[1776904344737,47.92,78378.06,0.0,-0.93104,4e-05,8.27804]
[1776904346528,47.92,78375.65,0.0,-0.93115,4e-05,8.26791]
[1776904348543,47.92,78376.72,0.0,-0.9311,4e-05,8.27253]
[1776904349549,47.92,78367.63,0.0,-0.9315,4e-05,8.23435]
[1776904350559,47.92,78360.55,0.0,-0.93181,4e-05,8.20468]
[1776904351563,47.92,78359.49,0.0,-0.93189,4e-05,8.19631]
[1776904352571,47.92,78359.31,0.0,-0.93189,4e-05,8.19588]
[1776904357608,47.92,78358.57,0.0,-0.93192,4e-05,8.19348]
[1776904362643,47.93,78355.86,0.0,-0.93202,4e-05,8.18326]
[1776904367677,47.93,78355.14,0.0,-0.93204,4e-05,8.18124]
[1776904372712,47.93,78350.41,0.0,-0.93224,4e-05,8.16242]
[1776904376740,47.93,78358.8,0.0,-0.93186,4e-05,8.19835]
[1776904377747,47.93,78353.95,0.0,-0.93208,4e-05,8.17818]
[1776904382783,47.94,78354.17,0.0,-0.93206,4e-05,8.17992]
[1776904385053,47.94,78341.57,0.0,-0.9326,4e-05,8.12763]
[1776904386814,47.94,78338.14,0.0,-0.93275,4e-05,8.11379]
[1776904387821,47.94,78332.83,0.0,-0.93298,4e-05,8.0916]
[1776904388837,47.94,78339.07,0.0,-0.93271,4e-05,8.11756]
[1776904389842,47.94,78341.76,0.0,-0.93259,4e-05,8.12871]
[1776904390845,47.94,78354.67,0.0,-0.93202,4e-05,8.18294]
[1776904391852,47.94,78355.55,0.0,-0.93198,4e-05,8.18682]
[1776904393865,47.94,78362.68,0.0,-0.93167,4e-05,8.21706]
[1776904395126,47.94,78360.38,0.0,-0.93177,4e-05,8.20754]
[1776904400914,47.94,78361.79,0.0,-0.93169,4e-05,8.2144]
[1776904405949,47.94,78358.63,0.0,-0.93182,4e-05,8.20202]
[1776904407964,47.95,78347.57,0.0,-0.93231,4e-05,8.1561]
[1776904408973,47.95,78348.07,0.0,-0.93228,4e-05,8.15845]
[1776904414005,47.94,78349.15,0.0,-0.93227,4e-05,8.15837]
[1776904419040,47.95,78350.34,0.0,-0.93221,4e-05,8.16419]
[1776904420049,47.95,78356.23,0.0,-0.93195,4e-05,8.18907]
[1776904421054,47.95,78358.42,0.0,-0.93185,4e-05,8.19844]
[1776904423068,47.95,78360.12,0.0,-0.93177,4e-05,8.2059]
[1776904427096,47.95,78351.44,0.0,-0.93215,4e-05,8.17018]
[1776904428103,47.95,78348.04,0.0,-0.93229,4e-05,8.15617]
[1776904430118,47.95,78347.13,0.0,-0.93233,4e-05,8.15282]
[1776904435407,47.95,78342.65,0.0,-0.93252,4e-05,8.13485]
[1776904437167,47.95,78341.1,0.0,-0.93259,4e-05,8.12815]
[1776904442202,47.95,78343.55,0.0,-0.93248,4e-05,8.13793]
[1776904447243,47.95,78344.11,0.0,-0.93246,4e-05,8.13984]
[1776904452275,47.95,78344.96,0.0,-0.93243,4e-05,8.14297]
[1776904457309,47.95,78359.6,0.0,-0.93179,4e-05,8.20402]
[1776904458317,47.95,78369.01,0.0,-0.93138,4e-05,8.24352]
[1776904459324,47.95,78367.8,0.0,-0.93143,4e-05,8.23856]
[1776904464359,47.95,78368.33,0.0,-0.9314,4e-05,8.24138]
[1776904469395,47.95,78368.2,0.0,-0.9314,4e-05,8.24144]
[1776904471407,47.95,78361.21,0.0,-0.93173,4e-05,8.20829]
[1776904473422,47.95,78356.19,0.0,-0.93195,4e-05,8.18758]
[1776904477452,47.96,78368.47,0.0,-0.9314,4e-05,8.23985]
[1776904478457,47.96,78389.13,0.0,-0.93048,4e-05,8.32702]
[1776904479463,47.96,78393.83,0.0,-0.93027,4e-05,8.34687]
[1776904481484,47.96,78393.38,0.0,-0.93029,4e-05,8.34483]
[1776904486517,47.95,78403.45,0.0,-0.92985,4e-05,8.3871]
[1776904487525,47.95,78408.35,0.0,-0.92963,5e-05,8.40777]
[1776904488530,47.95,78408.19,0.0,-0.92964,5e-05,8.40691]
[1776904490544,47.95,78414.59,0.0,-0.92935,5e-05,8.43377]
[1776904491552,47.95,78412.42,0.0,-0.92945,5e-05,8.42432]
[1776904496586,47.95,78409.9,0.0,-0.92958,5e-05,8.41259]
[1776904497600,47.95,78415.58,0.0,-0.92932,5e-05,8.43655]
[1776904498602,47.95,78445.81,0.0,-0.92795,5e-05,8.56546]
[1776904501625,47.95,78437.86,0.0,-0.92831,5e-05,8.53128]
[1776904502639,47.95,78434.16,0.0,-0.92848,5e-05,8.51544]
[1776904504650,47.95,78442.06,0.0,-0.92812,5e-05,8.54929]
[1776904506663,47.95,78444.2,0.0,-0.92802,5e-05,8.5584]
[1776904508678,47.95,78435.64,0.0,-0.92842,5e-05,8.52165]
[1776904511706,47.95,78428.38,0.0,-0.92875,5e-05,8.49064]
[1776904513719,47.95,78427.98,0.0,-0.92877,5e-05,8.48865]
[1776904514727,47.95,78419.53,0.0,-0.92915,5e-05,8.45228]
[1776904515970,47.95,78414.08,0.0,-0.92941,5e-05,8.42851]
[1776904518755,47.94,78407.64,0.0,-0.9297,5e-05,8.40047]
[1776904519762,47.94,78405.38,0.0,-0.92981,5e-05,8.39071]
[1776904524798,47.94,78407.93,0.0,-0.9297,5e-05,8.40079]
[1776904529848,47.94,78413.26,0.0,-0.92947,5e-05,8.42265]
[1776904534883,47.94,78413.44,0.0,-0.9295,5e-05,8.41859]
[1776904536109,47.94,78436.1,0.0,-0.92847,5e-05,8.51511]
[1776904536898,47.94,78436.1,0.0,-0.92848,5e-05,8.51487]
[1776904537904,47.94,78433.65,0.0,-0.92859,5e-05,8.50409]
[1776904542943,47.93,78437.11,0.0,-0.92845,5e-05,8.51743]
[1776904547977,47.93,78439.18,0.0,-0.92837,5e-05,8.52468]
[1776904549990,47.93,78434.11,0.0,-0.92861,5e-05,8.50235]
[1776904555025,47.92,78430.39,0.0,-0.9288,5e-05,8.48502]
[1776904560061,47.92,78432.82,0.0,-0.9287,5e-05,8.49415]
[1776904562074,47.92,78416.51,0.0,-0.92944,5e-05,8.42405]
[1776904563083,47.92,78416.25,0.0,-0.92946,5e-05,8.42279]
[1776904568117,47.92,78416.75,0.0,-0.92944,5e-05,8.42418]
[1776904573154,47.91,78416.1,0.0,-0.92948,5e-05,8.42068]
[1776904578187,47.91,78415.91,0.0,-0.9295,5e-05,8.41915]
[1776904583223,47.91,78415.3,0.0,-0.92953,5e-05,8.41585]
[1776904588257,47.91,78415.42,0.0,-0.92953,5e-05,8.4157]
[1776904593294,47.91,78415.73,0.0,-0.92956,5e-05,8.41217]
[1776904595307,47.91,78430.1,0.0,-0.92891,5e-05,8.47312]
[1776904596549,47.91,78436.02,0.0,-0.92864,5e-05,8.49857]
[1776904597321,47.91,78436.02,0.0,-0.92864,5e-05,8.49866]
[1776904599338,47.91,78428.22,0.0,-0.929,5e-05,8.46518]
[1776904603373,47.9,78436.34,0.0,-0.92864,5e-05,8.49867]
[1776904605379,47.9,78424.77,0.0,-0.92917,5e-05,8.44899]
[1776904606624,47.9,78417.81,0.0,-0.92949,5e-05,8.41912]
[1776904607392,47.9,78417.81,0.0,-0.92949,5e-05,8.41895]
[1776904611422,47.9,78430.27,0.0,-0.92893,5e-05,8.47159]
[1776904612428,47.9,78445.81,0.0,-0.92823,5e-05,8.53737]
[1776904613438,47.9,78451.02,0.0,-0.92799,5e-05,8.55975]
[1776904615448,47.9,78461.34,0.0,-0.92751,5e-05,8.60441]
[1776904618470,47.9,78468.18,0.0,-0.9272,5e-05,8.6337]
[1776904623504,47.9,78464.57,0.0,-0.92737,5e-05,8.61768]
[1776904625518,47.9,78459.51,0.0,-0.9276,5e-05,8.59576]
[1776904630553,47.9,78454.85,0.0,-0.92782,5e-05,8.57557]
[1776904634581,47.9,78465.69,0.0,-0.92732,5e-05,8.62199]
[1776904637602,47.89,78457.59,0.0,-0.9277,5e-05,8.58684]
[1776904639616,47.89,78449.72,0.0,-0.92806,5e-05,8.55298]
[1776904643644,47.89,78455.89,0.0,-0.92778,5e-05,8.57949]
[1776904644657,47.89,78462.3,0.0,-0.92748,5e-05,8.607]
[1776904646666,47.89,78508.51,0.0,-0.92533,5e-05,8.80725]
[1776904647672,47.89,78534.72,0.0,-0.92408,5e-05,8.92153]
[1776904648680,47.89,78540.31,0.0,-0.92382,5e-05,8.94581]
[1776904650694,47.89,78574.38,0.0,-0.92218,5e-05,9.09575]
[1776904652713,47.89,78560.59,0.0,-0.92289,5e-05,9.02966]
[1776904653715,47.89,78549.14,0.0,-0.92345,5e-05,8.97886]
[1776904656739,47.89,78536.78,0.0,-0.92404,5e-05,8.92411]
[1776904657745,47.89,78527.98,0.0,-0.92446,5e-05,8.88572]
[1776904660767,47.89,78513.15,0.0,-0.92516,5e-05,8.82128]
[1776904665803,47.89,78508.59,0.0,-0.92538,5e-05,8.80118]
[1776904667819,47.89,78500.04,0.0,-0.92578,5e-05,8.76397]
[1776904669830,47.89,78491.93,0.0,-0.92616,5e-05,8.72885]
[1776904674865,47.89,78493.23,0.0,-0.92609,5e-05,8.73495]
[1776904677150,47.89,78486.96,0.0,-0.92639,5e-05,8.70789]
[1776904680906,47.89,78486.51,0.0,-0.9264,5e-05,8.7064]
[1776904682921,47.89,78476.71,0.0,-0.92685,5e-05,8.66429]
[1776904687956,47.89,78472.11,0.0,-0.92706,5e-05,8.6453]
[1776904690977,47.9,78478.27,0.0,-0.92677,5e-05,8.6725]
[1776904693000,47.9,78486.32,0.0,-0.92639,5e-05,8.7076]
[1776904696016,47.9,78492.39,0.0,-0.92609,5e-05,8.73533]
[1776904697294,47.9,78496.89,0.0,-0.92587,5e-05,8.7553]
[1776904699038,47.9,78497.29,0.0,-0.92585,5e-05,8.75781]
[1776904700046,47.9,78503.55,0.0,-0.92555,5e-05,8.78541]
[1776904701050,47.91,78503.64,0.0,-0.92554,5e-05,8.78614]
[1776904704072,47.91,78497.53,0.0,-0.92582,5e-05,8.76056]
[1776904705079,47.91,78488.89,0.0,-0.92622,5e-05,8.72341]
[1776904706087,47.91,78485.16,0.0,-0.92639,5e-05,8.70767]
[1776904710114,47.91,78481.17,0.0,-0.92657,5e-05,8.69073]
[1776904715149,47.91,78472.5,0.0,-0.927,5e-05,8.64965]
[1776904716156,47.91,78474.74,0.0,-0.92689,5e-05,8.65948]
[1776904717436,47.91,78467.83,0.0,-0.92721,5e-05,8.62981]
[1776904718173,47.91,78467.83,0.0,-0.92721,5e-05,8.63001]
[1776904723206,47.92,78469.94,0.0,-0.9271,5e-05,8.6401]
[1776904726230,47.92,78463.05,0.0,-0.92741,5e-05,8.611]
[1776904727506,47.92,78454.53,0.0,-0.9278,5e-05,8.5749]
[1776904733280,47.92,78452.45,0.0,-0.92788,5e-05,8.56747]
[1776904735295,47.92,78444.56,0.0,-0.92823,5e-05,8.53426]
[1776904736302,47.92,78438.67,0.0,-0.9285,5e-05,8.50907]
[1776904739323,47.93,78443.71,0.0,-0.92827,5e-05,8.53085]
[1776904742347,47.93,78454.78,0.0,-0.92775,5e-05,8.57884]
[1776904743352,47.93,78457.84,0.0,-0.92761,5e-05,8.59232]
[1776904744357,47.93,78469.08,0.0,-0.92709,5e-05,8.64104]
[1776904745367,47.93,78472.48,0.0,-0.92693,5e-05,8.65594]
[1776904747648,47.93,78465.67,0.0,-0.92724,5e-05,8.6272]
[1776904753425,47.93,78454.43,0.0,-0.92774,5e-05,8.58035]
[1776904756444,47.93,78435.71,0.0,-0.92859,5e-05,8.5004]
[1776904757718,47.94,78445.65,0.0,-0.92813,5e-05,8.54343]
[1776904759462,47.94,78471.13,0.0,-0.92694,5e-05,8.65432]
[1776904760470,47.94,78477.32,0.0,-0.92665,5e-05,8.68157]
[1776904765505,47.94,78480.81,0.0,-0.92647,5e-05,8.69838]
[1776904767788,47.95,78490.11,0.0,-0.92602,5e-05,8.73965]
[1776904768526,47.95,78490.11,0.0,-0.92602,5e-05,8.7397]
[1776904769533,47.95,78496.83,0.0,-0.92571,5e-05,8.76889]
[1776904773564,47.95,78510.48,0.0,-0.92508,5e-05,8.82547]
[1776904774571,47.95,78524.43,0.0,-0.92442,5e-05,8.88659]
[1776904775578,47.95,78529.73,0.0,-0.92416,5e-05,8.90996]
[1776904777860,47.95,78535.52,0.0,-0.92388,5e-05,8.93566]
[1776904781619,47.95,78528.87,0.0,-0.92419,5e-05,8.90704]
[1776904782628,47.95,78522.56,0.0,-0.92449,5e-05,8.87963]
[1776904787930,47.96,78524.35,0.0,-0.9244,5e-05,8.88843]
[1776904792696,47.96,78518.42,0.0,-0.92467,5e-05,8.86353]
[1776904794713,47.96,78508.88,0.0,-0.92512,5e-05,8.82204]
[1776904795718,47.96,78497.15,0.0,-0.92567,5e-05,8.77099]
[1776904800752,47.96,78496.65,0.0,-0.92569,5e-05,8.76887]
[1776904801760,47.96,78490.22,0.0,-0.92599,5e-05,8.741]
[1776904804781,47.96,78482.55,0.0,-0.92635,5e-05,8.70798]
[1776904806795,47.96,78477.28,0.0,-0.92659,5e-05,8.6854]
[1776904811831,47.96,78482.59,0.0,-0.92634,5e-05,8.70894]
[1776904812841,47.96,78476.21,0.0,-0.92664,5e-05,8.68147]
[1776904814851,47.96,78470.34,0.0,-0.9269,5e-05,8.65642]
[1776904819885,47.97,78466.31,0.0,-0.92708,5e-05,8.63991]
[1776904824922,47.97,78470.97,0.0,-0.92686,5e-05,8.66089]
[1776904825929,47.97,78478.53,0.0,-0.9265,5e-05,8.69365]
[1776904830962,47.97,78477.79,0.0,-0.92653,5e-05,8.69093]
[1776904834993,47.97,78469.69,0.0,-0.92694,5e-05,8.65228]
[1776904837006,47.97,78463.36,0.0,-0.92722,5e-05,8.62534]
[1776904842043,47.97,78463.32,0.0,-0.92722,5e-05,8.6261]
[1776904845074,47.98,78474.86,0.0,-0.92668,5e-05,8.67637]
[1776904850118,47.98,78471.71,0.0,-0.92682,5e-05,8.66336]
[1776904852127,47.98,78465.66,0.0,-0.92709,5e-05,8.63754]
[1776904857162,47.98,78468.46,0.0,-0.92695,5e-05,8.65044]
[1776904861188,47.98,78460.88,0.0,-0.9273,5e-05,8.61844]
[1776904866224,47.98,78464.05,0.0,-0.92714,5e-05,8.63309]
[1776904870254,47.99,78458.83,0.0,-0.92737,5e-05,8.61122]
[1776904872273,47.99,78456.34,0.0,-0.92749,5e-05,8.60092]
[1776904874283,47.99,78465.33,0.0,-0.92707,5e-05,8.64003]
[1776904875289,47.99,78471.51,0.0,-0.92678,5e-05,8.66684]
[1776904876296,47.99,78474.72,0.0,-0.92663,5e-05,8.68081]
[1776904881333,47.99,78477.85,0.0,-0.92648,5e-05,8.69481]
[1776904882344,47.99,78485.98,0.0,-0.9261,5e-05,8.73007]
[1776904883349,47.99,78487.88,0.0,-0.92601,5e-05,8.73833]
[1776904884355,47.99,78494.23,0.0,-0.92571,5e-05,8.76588]
[1776904885362,47.99,78496.32,0.0,-0.92561,5e-05,8.77493]
[1776904886368,47.99,78484.36,0.0,-0.92617,5e-05,8.72301]
[1776904887376,47.99,78481.36,0.0,-0.92631,5e-05,8.71007]
[1776904892410,47.99,78480.97,0.0,-0.92636,5e-05,8.70454]
[1776904897445,47.99,78489.43,0.0,-0.92596,5e-05,8.74145]
[1776904898722,47.99,78482.47,0.0,-0.92628,5e-05,8.71127]
[1776904900468,47.99,78478.97,0.0,-0.92645,5e-05,8.69617]
[1776904905502,47.99,78479.88,0.0,-0.9264,5e-05,8.7004]
[1776904910539,47.99,78478.09,0.0,-0.92648,5e-05,8.69301]
[1776904911548,47.99,78488.03,0.0,-0.92602,5e-05,8.73612]
[1776904912552,47.99,78491.43,0.0,-0.92586,5e-05,8.75087]
[1776904914567,47.99,78491.18,0.0,-0.92587,5e-05,8.74975]
[1776904916592,47.99,78480.68,0.0,-0.92636,5e-05,8.70427]
[1776904918865,47.99,78479.16,0.0,-0.92643,5e-05,8.69785]
[1776904923630,47.99,78468.0,0.0,-0.92694,5e-05,8.65014]
[1776904928936,48.0,78460.97,0.0,-0.92726,5e-05,8.62062]
[1776904929672,48.0,78460.97,0.0,-0.92726,5e-05,8.62083]
[1776904930683,48.0,78450.26,0.0,-0.92775,5e-05,8.57507]
[1776904935715,48.0,78447.88,0.0,-0.92784,5e-05,8.5663]
[1776904940749,48.01,78450.61,0.0,-0.9277,5e-05,8.57946]
[1776904945784,48.01,78451.89,0.0,-0.92763,5e-05,8.58633]
[1776904950820,48.01,78455.77,0.0,-0.92743,5e-05,8.60433]
[1776904955856,48.02,78452.31,0.0,-0.92761,5e-05,8.58673]
[1776904960890,48.02,78449.57,0.0,-0.92772,5e-05,8.57647]
[1776904965926,48.02,78447.96,0.0,-0.92777,5e-05,8.57115]
[1776904970962,48.03,78446.36,0.0,-0.92783,5e-05,8.56587]
[1776904975994,48.03,78442.35,0.0,-0.928,5e-05,8.55034]
[1776904979016,48.03,78434.58,0.0,-0.92834,5e-05,8.51822]
[1776904984053,48.04,78434.09,0.0,-0.92834,5e-05,8.51816]
[1776904989088,48.04,78431.55,0.0,-0.92844,5e-05,8.509]
[1776904990096,48.04,78421.27,0.0,-0.9289,5e-05,8.4653]
[1776904995131,48.05,78415.01,0.0,-0.92918,5e-05,8.43948]
[1776904997144,48.05,78404.63,0.0,-0.92964,5e-05,8.39579]
[1776905003186,48.05,78401.14,0.0,-0.92978,4e-05,8.38241]
[1776905007216,48.05,78402.58,0.0,-0.92971,5e-05,8.38944]
[1776905012250,48.06,78404.66,0.0,-0.92963,5e-05,8.39526]
[1776905015271,48.06,78413.54,0.0,-0.92923,5e-05,8.43353]
[1776905020307,48.06,78409.58,0.0,-0.9294,5e-05,8.41758]
[1776905025341,48.06,78409.28,0.0,-0.9294,5e-05,8.41718]
[1776905028367,48.06,78404.27,0.0,-0.92962,5e-05,8.3965]
[1776905029638,48.06,78417.18,0.0,-0.92904,5e-05,8.45147]
[1776905035413,48.07,78414.79,0.0,-0.92914,5e-05,8.44209]
[1776905040449,48.07,78412.3,0.0,-0.92924,5e-05,8.43219]
[1776905044477,48.07,78404.79,0.0,-0.92957,5e-05,8.40091]
[1776905046492,48.07,78404.55,0.0,-0.92958,5e-05,8.40029]
[1776905051528,48.07,78405.73,0.0,-0.92952,5e-05,8.40625]
[1776905053540,48.07,78411.45,0.0,-0.92925,5e-05,8.43087]
[1776905058575,48.08,78412.48,0.0,-0.9292,5e-05,8.43594]
[1776905063611,48.08,78411.99,0.0,-0.92921,5e-05,8.43456]
[1776905068645,48.08,78408.1,0.0,-0.92937,5e-05,8.41942]
[1776905074692,48.08,78407.29,0.0,-0.92943,5e-05,8.41288]
[1776905079990,48.09,78407.32,0.0,-0.92942,5e-05,8.41401]
[1776905083754,48.09,78413.4,0.0,-0.92914,5e-05,8.44044]
[1776905085769,48.09,78422.75,0.0,-0.92871,5e-05,8.48068]
[1776905086776,48.09,78425.27,0.0,-0.92859,5e-05,8.49182]
[1776905090807,48.1,78428.93,0.0,-0.9284,5e-05,8.5093]
[1776905092817,48.1,78441.2,0.0,-0.92783,5e-05,8.56236]
[1776905097852,48.1,78443.17,0.0,-0.92773,5e-05,8.57214]
[1776905102888,48.1,78444.31,0.0,-0.92766,5e-05,8.57842]
[1776905106930,48.11,78451.82,0.0,-0.92731,5e-05,8.61151]
[1776905107934,48.11,78449.51,0.0,-0.92741,5e-05,8.60183]
[1776905110223,48.11,78447.02,0.0,-0.92752,5e-05,8.59168]
[1776905113975,48.11,78455.61,0.0,-0.92711,5e-05,8.62965]
[1776905114982,48.11,78458.0,0.0,-0.927,5e-05,8.64015]
[1776905116997,48.11,78464.77,0.0,-0.92668,5e-05,8.66968]
[1776905120291,48.11,78450.77,0.0,-0.92732,5e-05,8.60993]
[1776905121026,48.11,78450.77,0.0,-0.92732,5e-05,8.61016]
[1776905126059,48.12,78452.73,0.0,-0.92722,5e-05,8.61973]
[1776905130091,48.12,78459.62,0.0,-0.92689,5e-05,8.6502]
[1776905135122,48.12,78462.36,0.0,-0.92678,5e-05,8.65877]
[1776905138143,48.12,78447.42,0.0,-0.92747,5e-05,8.59505]
[1776905139151,48.12,78441.14,0.0,-0.92775,5e-05,8.56839]
[1776905140158,48.12,78441.46,0.0,-0.92774,5e-05,8.57005]
[1776905143179,48.13,78453.58,0.0,-0.92717,5e-05,8.62287]
[1776905144187,48.13,78461.66,0.0,-0.92679,5e-05,8.65782]
[1776905145194,48.13,78471.18,0.0,-0.92635,5e-05,8.699]
[1776905146200,48.13,78473.46,0.0,-0.92624,5e-05,8.70894]
[1776905149221,48.13,78472.13,0.0,-0.9263,5e-05,8.70341]
[1776905151239,48.13,78465.76,0.0,-0.9266,5e-05,8.67609]
[1776905153251,48.13,78464.03,0.0,-0.92667,5e-05,8.66887]
[1776905158285,48.13,78461.14,0.0,-0.9268,5e-05,8.65708]
[1776905162315,48.13,78466.86,0.0,-0.92653,5e-05,8.68226]
[1776905163321,48.13,78470.17,0.0,-0.92637,5e-05,8.69664]
[1776905165337,48.13,78461.17,0.0,-0.92679,5e-05,8.65804]
[1776905166341,48.13,78463.98,0.0,-0.92666,5e-05,8.67027]
[1776905170370,48.13,78454.42,0.0,-0.92709,5e-05,8.62963]
[1776905171378,48.13,78453.69,0.0,-0.92713,5e-05,8.62668]
[1776905176413,48.14,78454.85,0.0,-0.92706,5e-05,8.6327]
[1776905180713,48.14,78431.36,0.0,-0.92813,5e-05,8.53287]
[1776905181449,48.14,78431.36,0.0,-0.92813,5e-05,8.53319]
[1776905183463,48.14,78418.82,0.0,-0.9287,5e-05,8.47973]
[1776905184470,48.14,78404.84,0.0,-0.92934,5e-05,8.42012]
[1776905186484,48.14,78399.02,0.0,-0.9296,4e-05,8.39507]
[1776905190786,48.14,78393.62,0.0,-0.92985,4e-05,8.37145]
[1776905195548,48.13,78388.23,0.0,-0.93013,4e-05,8.34384]
[1776905197562,48.13,78382.09,0.0,-0.93041,4e-05,8.31777]
[1776905202597,48.13,78378.44,0.0,-0.93058,4e-05,8.30207]
[1776905205619,48.13,78371.0,0.0,-0.93091,4e-05,8.27063]
[1776905206626,48.13,78369.93,0.0,-0.93096,4e-05,8.26612]
[1776905209646,48.13,78363.42,0.0,-0.93124,4e-05,8.23884]
[1776905213674,48.13,78369.1,0.0,-0.93099,4e-05,8.26282]
[1776905218709,48.13,78369.97,0.0,-0.93095,4e-05,8.26647]
[1776905219716,48.13,78377.48,0.0,-0.93062,4e-05,8.29802]
[1776905221000,48.13,78379.96,0.0,-0.93051,4e-05,8.30839]
[1776905223744,48.13,78387.31,0.0,-0.93018,4e-05,8.33911]
[1776905228779,48.13,78386.96,0.0,-0.93021,4e-05,8.33699]
[1776905232807,48.13,78400.21,0.0,-0.92962,5e-05,8.39247]
[1776905233814,48.13,78399.35,0.0,-0.92966,4e-05,8.38861]
[1776905238849,48.13,78399.43,0.0,-0.92967,4e-05,8.38782]
[1776905241146,48.13,78374.5,0.0,-0.93079,4e-05,8.28224]
[1776905241871,48.12,78374.5,0.0,-0.93079,4e-05,8.28208]
[1776905242877,48.12,78373.96,0.0,-0.93081,4e-05,8.27974]
[1776905247912,48.12,78376.04,0.0,-0.93073,4e-05,8.28814]
[1776905252948,48.12,78381.23,0.0,-0.93053,4e-05,8.30555]
[1776905257982,48.12,78370.57,0.0,-0.93101,4e-05,8.26042]
[1776905258989,48.12,78367.75,0.0,-0.93113,4e-05,8.24858]
[1776905261286,48.12,78359.6,0.0,-0.93149,4e-05,8.21445]
[1776905263020,48.12,78357.86,0.0,-0.93157,4e-05,8.20724]
[1776905268052,48.12,78357.89,0.0,-0.93156,4e-05,8.20777]
[1776905273087,48.12,78360.69,0.0,-0.93143,4e-05,8.21986]
[1776905274093,48.12,78368.77,0.0,-0.93108,4e-05,8.25378]
[1776905275102,48.12,78370.54,0.0,-0.931,4e-05,8.26122]
[1776905280137,48.12,78377.56,0.0,-0.93069,4e-05,8.29069]
[1776905281426,48.12,78378.5,0.0,-0.93064,4e-05,8.29459]
[1776905285171,48.12,78372.23,0.0,-0.93092,4e-05,8.26806]
[1776905286178,48.12,78362.56,0.0,-0.93135,4e-05,8.22749]
[1776905287185,48.12,78360.18,0.0,-0.93146,4e-05,8.21758]
[1776905291508,48.12,78348.86,0.0,-0.93195,4e-05,8.17057]
[1776905293229,48.13,78344.6,0.0,-0.93214,4e-05,8.15301]
[1776905298264,48.13,78350.84,0.0,-0.93185,4e-05,8.17987]
[1776905302291,48.13,78355.85,0.0,-0.93163,4e-05,8.20123]
[1776905304306,48.13,78348.62,0.0,-0.93194,4e-05,8.17128]
[1776905309340,48.13,78347.53,0.0,-0.93199,4e-05,8.16743]
[1776905312361,48.13,78341.99,0.0,-0.93225,4e-05,8.14086]
[1776905317398,48.13,78335.37,0.0,-0.93255,4e-05,8.11295]
[1776905322436,48.13,78333.5,0.0,-0.93264,4e-05,8.10421]
[1776905323439,48.13,78321.9,0.0,-0.93315,4e-05,8.05567]
[1776905328481,48.12,78314.49,0.0,-0.93348,4e-05,8.02384]
[1776905329482,48.12,78303.37,0.0,-0.93396,4e-05,7.97766]
[1776905332504,48.12,78288.58,0.0,-0.9346,4e-05,7.91609]
[1776905337542,48.12,78295.56,0.0,-0.93432,4e-05,7.94356]
[1776905340559,48.12,78308.56,0.0,-0.93376,4e-05,7.99697]
[1776905343580,48.12,78301.92,0.0,-0.93404,4e-05,7.96981]
[1776905344588,48.12,78295.68,0.0,-0.93431,4e-05,7.94428]
[1776905349624,48.12,78292.43,0.0,-0.93445,4e-05,7.93083]
[1776905354659,48.12,78292.5,0.0,-0.93446,4e-05,7.92987]
[1776905356671,48.12,78298.06,0.0,-0.93422,4e-05,7.95295]
[1776905362009,48.11,78297.69,0.0,-0.93425,4e-05,7.94992]
[1776905364728,48.11,78305.73,0.0,-0.93391,4e-05,7.98248]
[1776905365734,48.11,78316.5,0.0,-0.93344,4e-05,8.02728]
[1776905366741,48.11,78321.71,0.0,-0.93322,4e-05,8.04914]
[1776905370769,48.12,78327.62,0.0,-0.93295,4e-05,8.07483]
[1776905372081,48.12,78333.42,0.0,-0.93272,4e-05,8.09513]
[1776905377820,48.12,78336.95,0.0,-0.93255,4e-05,8.11129]
[1776905382151,48.12,78352.59,0.0,-0.93186,4e-05,8.17736]
[1776905382853,48.12,78352.59,0.0,-0.93186,4e-05,8.17751]
[1776905384871,48.12,78356.95,0.0,-0.93166,4e-05,8.19597]
[1776905389905,48.12,78365.32,0.0,-0.93129,4e-05,8.23144]
[1776905392221,48.13,78368.67,0.0,-0.93114,4e-05,8.24561]
[1776905396986,48.13,78374.04,0.0,-0.9309,4e-05,8.26832]
[1776905397967,48.13,78380.27,0.0,-0.93062,4e-05,8.29451]
[1776905398972,48.13,78381.65,0.0,-0.93056,4e-05,8.30028]
[1776905402292,48.12,78383.62,0.0,-0.93047,4e-05,8.30834]
[1776905404011,48.12,78369.16,0.0,-0.93112,4e-05,8.2475]
[1776905405018,48.12,78363.46,0.0,-0.93137,4e-05,8.22364]
[1776905406025,48.13,78365.16,0.0,-0.93129,4e-05,8.23083]
[1776905411059,48.13,78366.36,0.0,-0.93124,4e-05,8.23617]
[1776905416094,48.13,78364.35,0.0,-0.93132,4e-05,8.22815]
[1776905421129,48.13,78367.08,0.0,-0.9312,4e-05,8.24001]
[1776905426174,48.13,78367.56,0.0,-0.93117,4e-05,8.24238]
[1776905428182,48.13,78361.18,0.0,-0.93145,4e-05,8.21582]
[1776905431203,48.13,78355.15,0.0,-0.93174,4e-05,8.1869]
[1776905432503,48.13,78344.61,0.0,-0.9322,4e-05,8.14329]
[1776905435230,48.13,78332.36,0.0,-0.93274,4e-05,8.0921]
[1776905436237,48.13,78332.58,0.0,-0.93273,4e-05,8.09256]
[1776905441273,48.12,78333.44,0.0,-0.93273,4e-05,8.09328]
[1776905446307,48.12,78333.86,0.0,-0.93273,4e-05,8.09305]
[1776905451341,48.12,78335.63,0.0,-0.93266,4e-05,8.1001]
[1776905456387,48.12,78335.16,0.0,-0.93268,4e-05,8.09782]
[1776905457392,48.12,78344.67,0.0,-0.93226,4e-05,8.13756]
[1776905462716,48.12,78341.12,0.0,-0.93241,4e-05,8.12396]
[1776905464439,48.12,78336.19,0.0,-0.93262,4e-05,8.10328]
[1776905468466,48.12,78342.56,0.0,-0.93235,4e-05,8.12944]
[1776905470482,48.12,78334.93,0.0,-0.93268,4e-05,8.09755]
[1776905472496,48.12,78341.83,0.0,-0.93238,4e-05,8.12606]
[1776905473502,48.12,78347.2,0.0,-0.93215,4e-05,8.14828]
[1776905476527,48.12,78355.14,0.0,-0.9318,4e-05,8.18162]
[1776905481634,48.12,78351.63,0.0,-0.93195,4e-05,8.16762]
[1776905485662,48.12,78358.3,0.0,-0.93165,4e-05,8.19606]
[1776905488683,48.12,78350.47,0.0,-0.93199,4e-05,8.16331]
[1776905490750,48.12,78355.59,0.0,-0.93177,4e-05,8.18495]
[1776905491714,48.12,78367.66,0.0,-0.93126,4e-05,8.2314]
[1776905492720,48.12,78372.73,0.0,-0.93104,4e-05,8.25268]
[1776905497756,48.12,78371.49,0.0,-0.93109,4e-05,8.24745]
[1776905501784,48.12,78362.81,0.0,-0.93148,4e-05,8.21111]
[1776905505818,48.12,78382.2,0.0,-0.93062,4e-05,8.29261]
[1776905506824,48.12,78412.55,0.0,-0.92926,5e-05,8.42062]
[1776905511859,48.12,78411.21,0.0,-0.92933,5e-05,8.41375]
[1776905516898,48.12,78407.53,0.0,-0.9295,5e-05,8.39787]
[1776905521932,48.11,78410.38,0.0,-0.92938,5e-05,8.40896]
[1776905525962,48.11,78430.23,0.0,-0.92849,5e-05,8.49252]
[1776905526980,48.11,78425.16,0.0,-0.92872,5e-05,8.47058]
[1776905527978,48.11,78442.74,0.0,-0.92792,5e-05,8.54568]
[1776905528984,48.11,78461.17,0.0,-0.92707,5e-05,8.62466]
[1776905529992,48.11,78459.08,0.0,-0.92717,5e-05,8.61551]
[1776905532008,48.11,78443.57,0.0,-0.92789,5e-05,8.54873]
[1776905533213,48.11,78445.99,0.0,-0.92778,5e-05,8.55904]
[1776905539067,48.11,78449.43,0.0,-0.92762,5e-05,8.57347]
[1776905540065,48.11,78462.83,0.0,-0.927,5e-05,8.63092]
[1776905541075,48.11,78468.08,0.0,-0.92676,5e-05,8.65335]
[1776905542080,48.11,78464.34,0.0,-0.92693,5e-05,8.63739]
[1776905545100,48.11,78461.22,0.0,-0.92708,5e-05,8.6238]
[1776905550135,48.11,78464.67,0.0,-0.92693,5e-05,8.63782]
[1776905553353,48.1,78456.54,0.0,-0.92734,5e-05,8.59822]
[1776905555172,48.1,78451.67,0.0,-0.92757,5e-05,8.57707]
[1776905556178,48.1,78442.96,0.0,-0.92797,5e-05,8.53968]
[1776905557185,48.1,78442.63,0.0,-0.92799,5e-05,8.53823]
[1776905559200,48.1,78437.27,0.0,-0.92823,5e-05,8.51529]
[1776905564234,48.1,78435.26,0.0,-0.92833,5e-05,8.5067]
[1776905569274,48.1,78434.24,0.0,-0.92837,5e-05,8.50237]
[1776905574304,48.1,78434.03,0.0,-0.92838,5e-05,8.50145]
[1776905577328,48.1,78424.86,0.0,-0.9288,5e-05,8.462]
[1776905578336,48.1,78425.55,0.0,-0.92878,5e-05,8.46461]
[1776905581356,48.1,78431.9,0.0,-0.9285,5e-05,8.49068]
[1776905582364,48.1,78439.58,0.0,-0.92815,5e-05,8.5235]
[1776905583564,48.1,78443.02,0.0,-0.92799,5e-05,8.53816]
[1776905585400,48.1,78435.91,0.0,-0.92831,5e-05,8.50775]
[1776905586393,48.1,78437.15,0.0,-0.92826,5e-05,8.51307]
[1776905587399,48.1,78444.93,0.0,-0.9279,5e-05,8.54634]
[1776905588406,48.1,78444.34,0.0,-0.92793,5e-05,8.54378]
[1776905590420,48.1,78450.69,0.0,-0.92763,5e-05,8.57156]
[1776905593634,48.1,78445.54,0.0,-0.92785,5e-05,8.55063]
[1776905596466,48.11,78450.42,0.0,-0.92762,5e-05,8.57235]
[1776905601497,48.11,78451.5,0.0,-0.92756,5e-05,8.57828]
[1776905606532,48.11,78449.62,0.0,-0.92763,5e-05,8.57152]
[1776905611567,48.12,78446.69,0.0,-0.92778,5e-05,8.55622]
[1776905613780,48.12,78440.51,0.0,-0.92806,5e-05,8.53006]
[1776905617610,48.12,78436.28,0.0,-0.92825,5e-05,8.51202]
[1776905622645,48.12,78447.05,0.0,-0.92776,5e-05,8.55817]
[1776905627679,48.12,78441.13,0.0,-0.92803,5e-05,8.53277]
[1776905629693,48.12,78436.08,0.0,-0.92826,5e-05,8.51126]
[1776905634730,48.12,78436.02,0.0,-0.92827,5e-05,8.51088]
[1776905639766,48.12,78438.4,0.0,-0.92816,5e-05,8.52088]
[1776905641778,48.12,78431.13,0.0,-0.92849,5e-05,8.48965]
[1776905643991,48.11,78426.71,0.0,-0.9287,5e-05,8.47034]
[1776905648830,48.11,78431.5,0.0,-0.9285,5e-05,8.48945]
[1776905652856,48.11,78439.43,0.0,-0.92815,5e-05,8.52217]
[1776905655880,48.11,78427.97,0.0,-0.92868,5e-05,8.47248]
[1776905660914,48.1,78422.97,0.0,-0.92892,5e-05,8.4501]
[1776905665955,48.1,78420.71,0.0,-0.92903,5e-05,8.43941]
[1776905670986,48.1,78416.58,0.0,-0.92923,5e-05,8.42083]
[1776905676021,48.1,78417.56,0.0,-0.92923,5e-05,8.41987]
[1776905681060,48.09,78400.86,0.0,-0.92999,4e-05,8.34821]
[1776905686096,48.09,78389.79,0.0,-0.93049,4e-05,8.30106]
[1776905687102,48.09,78376.67,0.0,-0.93108,4e-05,8.24592]
[1776905692138,48.09,78375.26,0.0,-0.93113,4e-05,8.2403]
[1776905697172,48.09,78373.05,0.0,-0.93123,4e-05,8.23132]
[1776905702210,48.09,78373.99,0.0,-0.93118,4e-05,8.23561]
[1776905707242,48.1,78376.11,0.0,-0.93109,4e-05,8.24486]
[1776905709259,48.1,78384.97,0.0,-0.93069,4e-05,8.28223]
[1776905711275,48.1,78385.97,0.0,-0.93065,4e-05,8.28644]
[1776905714481,48.1,78377.5,0.0,-0.93102,4e-05,8.25083]
[1776905717315,48.1,78373.66,0.0,-0.93119,4e-05,8.23483]
[1776905722350,48.1,78371.05,0.0,-0.9313,4e-05,8.22428]
[1776905727385,48.1,78371.81,0.0,-0.93126,4e-05,8.22794]
[1776905730407,48.1,78382.03,0.0,-0.93081,4e-05,8.27115]
[1776905731414,48.1,78394.95,0.0,-0.93026,4e-05,8.32153]
[1776905732420,48.1,78399.4,0.0,-0.93006,4e-05,8.34026]
[1776905733428,48.1,78395.85,0.0,-0.93022,4e-05,8.32518]
[1776905738468,48.1,78399.72,0.0,-0.93005,4e-05,8.34109]
[1776905739469,48.1,78406.64,0.0,-0.92974,5e-05,8.37024]
[1776905740478,48.1,78406.27,0.0,-0.92976,5e-05,8.36852]
[1776905744695,48.09,78410.95,0.0,-0.92956,5e-05,8.38749]
[1776905749539,48.09,78405.04,0.0,-0.92983,4e-05,8.36177]
[1776905754765,48.09,78399.01,0.0,-0.93011,4e-05,8.33546]
[1776905758602,48.09,78389.22,0.0,-0.93056,4e-05,8.29377]
[1776905761625,48.09,78381.48,0.0,-0.9309,4e-05,8.2611]
[1776905763637,48.09,78370.89,0.0,-0.93137,4e-05,8.21671]
[1776905768673,48.09,78370.17,0.0,-0.9314,4e-05,8.21392]
[1776905773708,48.09,78367.49,0.0,-0.93152,4e-05,8.20294]
[1776905774906,48.09,78374.11,0.0,-0.93122,4e-05,8.23072]
[1776905780759,48.09,78377.89,0.0,-0.93106,4e-05,8.24661]
[1776905785794,48.09,78378.94,0.0,-0.93101,4e-05,8.25099]
[1776905790829,48.09,78381.41,0.0,-0.9309,4e-05,8.26133]
[1776905793853,48.09,78387.31,0.0,-0.93067,4e-05,8.28202]
[1776905798886,48.09,78391.1,0.0,-0.9305,4e-05,8.29763]
[1776905801906,48.09,78395.6,0.0,-0.9303,4e-05,8.31632]
[1776905806941,48.09,78395.64,0.0,-0.93031,4e-05,8.31595]
[1776905812000,48.09,78397.95,0.0,-0.93021,4e-05,8.32499]
[1776905813007,48.08,78421.25,0.0,-0.92917,5e-05,8.42337]
[1776905818045,48.08,78414.07,0.0,-0.92951,5e-05,8.39146]
[1776905823080,48.08,78415.66,0.0,-0.92945,5e-05,8.39705]
[1776905827108,48.08,78423.82,0.0,-0.92909,5e-05,8.43069]
[1776905830129,48.07,78418.5,0.0,-0.92934,5e-05,8.4073]
[1776905833151,48.07,78415.57,0.0,-0.92948,5e-05,8.39422]
[1776905838185,48.07,78413.39,0.0,-0.92959,5e-05,8.384]
[1776905843220,48.07,78412.22,0.0,-0.92965,5e-05,8.37827]
[1776905848255,48.07,78414.34,0.0,-0.92956,5e-05,8.38649]
[1776905853293,48.06,78415.78,0.0,-0.92954,5e-05,8.38774]
[1776905858329,48.06,78414.94,0.0,-0.92958,5e-05,8.38344]
[1776905863363,48.06,78412.01,0.0,-0.92972,5e-05,8.37038]
[1776905865552,48.06,78399.53,0.0,-0.93028,4e-05,8.31737]
[1776905867392,48.06,78399.53,0.0,-0.93029,4e-05,8.31722]
[1776905872426,48.06,78407.46,0.0,-0.92993,4e-05,8.3504]
[1776905874441,48.06,78414.67,0.0,-0.92961,5e-05,8.3807]
[1776905875622,48.06,78412.65,0.0,-0.9297,5e-05,8.37198]
[1776905881489,48.05,78411.78,0.0,-0.92975,5e-05,8.36738]
[1776905886526,48.05,78410.6,0.0,-0.92981,5e-05,8.3617]
[1776905887532,48.05,78405.59,0.0,-0.93004,4e-05,8.34037]
[1776905888538,48.05,78407.4,0.0,-0.92996,4e-05,8.34793]
[1776905891559,48.05,78414.63,0.0,-0.92964,5e-05,8.3782]
[1776905894580,48.05,78419.85,0.0,-0.92941,5e-05,8.39987]
[1776905899615,48.05,78416.31,0.0,-0.92958,5e-05,8.38399]
[1776905904650,48.05,78419.06,0.0,-0.92946,5e-05,8.39489]
[1776905909686,48.04,78423.39,0.0,-0.92927,5e-05,8.41242]
[1776905914721,48.04,78422.48,0.0,-0.92936,5e-05,8.40361]
[1776905919756,48.04,78420.76,0.0,-0.92944,5e-05,8.39555]
[1776905921770,48.04,78411.26,0.0,-0.92987,5e-05,8.355]
[1776905922777,48.04,78407.19,0.0,-0.93006,4e-05,8.33771]
[1776905924791,48.04,78416.91,0.0,-0.92962,5e-05,8.37864]
[1776905929828,48.04,78417.64,0.0,-0.9296,5e-05,8.38117]
[1776905934861,48.04,78414.94,0.0,-0.92972,5e-05,8.36915]
[1776905938889,48.03,78409.8,0.0,-0.92996,5e-05,8.34696]
[1776905941911,48.03,78404.47,0.0,-0.9302,4e-05,8.32426]
[1776905946945,48.03,78405.49,0.0,-0.93016,4e-05,8.32829]
[1776905951981,48.03,78409.49,0.0,-0.92998,4e-05,8.3449]
[1776905957015,48.03,78409.34,0.0,-0.92999,4e-05,8.34385]
[1776905958022,48.03,78414.94,0.0,-0.92974,5e-05,8.36745]
[1776905962051,48.03,78421.45,0.0,-0.92945,5e-05,8.39451]
[1776905967085,48.03,78421.5,0.0,-0.92946,5e-05,8.39402]
[1776905970114,48.03,78427.2,0.0,-0.92921,5e-05,8.41777]
[1776905975142,48.02,78422.69,0.0,-0.92945,5e-05,8.3937]
[1776905980177,48.02,78419.85,0.0,-0.92959,5e-05,8.38107]
[1776905984205,48.02,78425.07,0.0,-0.92935,5e-05,8.40274]
[1776905989239,48.02,78425.49,0.0,-0.92934,5e-05,8.40384]
[1776905994275,48.02,78431.11,0.0,-0.9291,5e-05,8.42701]
[1776905996463,48.02,78438.88,0.0,-0.92875,5e-05,8.45976]
[1776905999319,48.02,78444.4,0.0,-0.9285,5e-05,8.48264]
[1776906000326,48.02,78449.89,0.0,-0.92825,5e-05,8.5062]
[1776906001330,48.02,78454.52,0.0,-0.92804,5e-05,8.52608]
[1776906002341,48.01,78446.51,0.0,-0.92841,5e-05,8.49154]
[1776906003347,48.01,78438.67,0.0,-0.92877,5e-05,8.45784]
[1776906005361,48.01,78431.25,0.0,-0.92911,5e-05,8.42583]
[1776906006366,48.01,78416.36,0.0,-0.92978,5e-05,8.3625]
[1776906007375,48.01,78408.08,0.0,-0.93016,4e-05,8.32739]
[1776906012407,48.01,78402.9,0.0,-0.93039,4e-05,8.3053]
[1776906014421,48.01,78414.48,0.0,-0.92987,5e-05,8.35415]
[1776906019459,48.01,78413.58,0.0,-0.92992,5e-05,8.34983]
[1776906023484,48.01,78414.52,0.0,-0.92988,5e-05,8.35348]
[1776906026679,48.01,78416.38,0.0,-0.9298,5e-05,8.36109]
[1776906028527,48.01,78409.63,0.0,-0.93011,4e-05,8.33229]
[1776906029533,48.01,78408.69,0.0,-0.93015,4e-05,8.32827]
[1776906034579,48.01,78410.09,0.0,-0.93012,4e-05,8.32993]
[1776906036752,48.01,78400.72,0.0,-0.93054,4e-05,8.29032]
[1776906042628,48.01,78403.43,0.0,-0.93042,4e-05,8.30187]
[1776906046824,48.01,78397.14,0.0,-0.9307,4e-05,8.27527]
[1776906049675,48.01,78403.08,0.0,-0.93043,4e-05,8.30035]
[1776906050688,48.01,78404.47,0.0,-0.93037,4e-05,8.3062]
[1776906053704,48.01,78414.53,0.0,-0.92992,5e-05,8.34861]
[1776906054711,48.01,78413.9,0.0,-0.92995,5e-05,8.34583]
[1776906056894,48.01,78408.63,0.0,-0.93019,4e-05,8.32333]
[1776906058740,48.01,78406.65,0.0,-0.93028,4e-05,8.31482]
[1776906061761,48.01,78413.47,0.0,-0.92997,5e-05,8.34349]
[1776906062769,48.01,78408.02,0.0,-0.93022,4e-05,8.32034]
[1776906063775,48.01,78398.41,0.0,-0.93065,4e-05,8.27971]
[1776906064785,48.01,78396.64,0.0,-0.93073,4e-05,8.27226]
[1776906069817,48.01,78396.33,0.0,-0.93074,4e-05,8.27108]
[1776906071837,48.01,78387.48,0.0,-0.93114,4e-05,8.23389]
[1776906072837,48.01,78378.25,0.0,-0.93155,4e-05,8.19523]
[1776906073844,48.01,78374.66,0.0,-0.9317,4e-05,8.18034]
[1776906078880,48.01,78375.94,0.0,-0.93164,4e-05,8.18653]
[1776906083914,48.01,78373.26,0.0,-0.93175,4e-05,8.17612]
[1776906088951,48.01,78378.79,0.0,-0.93149,4e-05,8.20014]
[1776906089958,48.01,78384.26,0.0,-0.93125,4e-05,8.22323]
[1776906090964,48.01,78384.03,0.0,-0.93126,4e-05,8.22236]
[1776906095998,48.02,78380.54,0.0,-0.93144,4e-05,8.20413]
[1776906100026,48.02,78387.95,0.0,-0.9311,4e-05,8.23566]
[1776906106069,48.02,78390.16,0.0,-0.931,4e-05,8.24516]
[1776906107244,48.02,78394.04,0.0,-0.93083,4e-05,8.2615]
[1776906113117,48.02,78392.25,0.0,-0.93091,4e-05,8.2539]
[1776906118152,48.02,78389.67,0.0,-0.93103,4e-05,8.24304]
[1776906123187,48.02,78386.25,0.0,-0.93118,4e-05,8.22867]
[1776906127384,48.02,78381.08,0.0,-0.93141,4e-05,8.20701]
[1776906130237,48.02,78386.96,0.0,-0.93115,4e-05,8.23181]
[1776906135271,48.02,78387.79,0.0,-0.93111,4e-05,8.23521]
[1776906136279,48.02,78376.77,0.0,-0.9316,4e-05,8.18901]
[1776906137456,48.02,78368.8,0.0,-0.93195,4e-05,8.15573]
[1776906141315,48.02,78358.16,0.0,-0.93241,4e-05,8.11147]
[1776906145341,48.02,78366.59,0.0,-0.93204,4e-05,8.14701]
[1776906150376,48.02,78371.65,0.0,-0.93181,4e-05,8.16883]
[1776906155413,48.02,78364.13,0.0,-0.93217,4e-05,8.13394]
[1776906160447,48.02,78362.05,0.0,-0.93225,4e-05,8.12614]
[1776906163469,48.03,78357.79,0.0,-0.93243,4e-05,8.10899]
[1776906168505,48.03,78358.73,0.0,-0.93237,4e-05,8.11408]
[1776906173542,48.03,78358.79,0.0,-0.93236,4e-05,8.11555]
[1776906174547,48.03,78367.84,0.0,-0.93196,4e-05,8.15352]
[1776906176564,48.03,78380.92,0.0,-0.93138,4e-05,8.20858]
[1776906180591,48.03,78388.2,0.0,-0.93105,4e-05,8.23947]
[1776906185626,48.03,78387.24,0.0,-0.93109,4e-05,8.23555]
[1776906190662,48.03,78388.09,0.0,-0.93105,4e-05,8.23922]
[1776906195697,48.03,78398.64,0.0,-0.93058,4e-05,8.2836]
[1776906196704,48.03,78399.64,0.0,-0.93054,4e-05,8.28774]
[1776906200731,48.03,78384.72,0.0,-0.93121,4e-05,8.22459]
[1776906201738,48.03,78379.22,0.0,-0.93145,4e-05,8.20151]
[1776906203753,48.03,78378.17,0.0,-0.9315,4e-05,8.19721]
[1776906206781,48.03,78372.49,0.0,-0.93175,4e-05,8.17357]
[1776906207950,48.03,78357.98,0.0,-0.93238,4e-05,8.11304]
[1776906209795,48.03,78356.15,0.0,-0.93246,4e-05,8.10536]
[1776906213822,48.03,78328.89,0.0,-0.93368,4e-05,7.98822]
[1776906214833,48.03,78330.48,0.0,-0.93362,4e-05,7.99441]
[1776906215838,48.03,78325.17,0.0,-0.93385,4e-05,7.97208]
[1776906216846,48.03,78322.96,0.0,-0.93395,4e-05,7.9626]
[1776906219865,48.03,78319.53,0.0,-0.93411,4e-05,7.9475]
[1776906224900,48.02,78314.29,0.0,-0.93435,4e-05,7.92442]
[1776906229934,48.02,78308.97,0.0,-0.93459,4e-05,7.90121]
[1776906234970,48.02,78310.26,0.0,-0.93455,4e-05,7.9053]
[1776906240016,48.01,78314.29,0.0,-0.93439,4e-05,7.92059]
[1776906242022,48.01,78325.11,0.0,-0.93393,4e-05,7.96463]
[1776906243027,48.01,78322.88,0.0,-0.93403,4e-05,7.95548]
[1776906244034,48.01,78315.74,0.0,-0.93433,4e-05,7.92613]
[1776906245045,48.01,78322.67,0.0,-0.93403,4e-05,7.9548]
[1776906246049,48.01,78327.08,0.0,-0.93384,4e-05,7.97309]
[1776906250086,48.02,78320.36,0.0,-0.93413,4e-05,7.94562]
[1776906255114,48.02,78321.86,0.0,-0.93406,4e-05,7.95232]
[1776906260149,48.02,78319.8,0.0,-0.93414,4e-05,7.94438]
[1776906265188,48.02,78333.06,0.0,-0.93356,4e-05,7.99973]
[1776906266192,48.02,78335.68,0.0,-0.93344,4e-05,8.01095]
[1776906268418,48.02,78340.61,0.0,-0.93322,4e-05,8.03243]
[1776906274246,48.03,78340.84,0.0,-0.93322,4e-05,8.031]
[1776906277270,48.03,78333.88,0.0,-0.93351,4e-05,8.00314]
[1776906278488,48.03,78329.51,0.0,-0.9337,4e-05,7.98511]
[1776906283316,48.03,78336.44,0.0,-0.9334,4e-05,8.01394]
[1776906284320,48.03,78336.99,0.0,-0.93338,4e-05,8.01621]
[1776906289356,48.03,78337.43,0.0,-0.93336,4e-05,8.01797]
[1776906291369,48.03,78329.56,0.0,-0.9337,4e-05,7.98539]
[1776906292377,48.03,78328.05,0.0,-0.93377,4e-05,7.97879]
[1776906294396,48.03,78322.27,0.0,-0.93403,4e-05,7.95393]
[1776906299425,48.02,78321.29,0.0,-0.93409,4e-05,7.94834]
[1776906304460,48.02,78320.71,0.0,-0.93412,4e-05,7.94564]
[1776906309495,48.02,78320.12,0.0,-0.93414,4e-05,7.94373]
[1776906314531,48.02,78323.17,0.0,-0.934,4e-05,7.95674]
[1776906316544,48.02,78329.53,0.0,-0.93372,4e-05,7.9831]
[1776906318768,48.03,78336.65,0.0,-0.93341,4e-05,8.01332]
[1776906320574,48.03,78350.2,0.0,-0.93281,4e-05,8.07016]
[1776906325609,48.03,78351.66,0.0,-0.93273,4e-05,8.07749]
[1776906330644,48.03,78353.45,0.0,-0.93264,4e-05,8.08616]
[1776906332659,48.04,78363.67,0.0,-0.93222,4e-05,8.12513]
[1776906337693,48.04,78365.55,0.0,-0.93213,4e-05,8.13384]
[1776906342732,48.04,78357.06,0.0,-0.93249,4e-05,8.09939]
[1776906347768,48.04,78358.01,0.0,-0.93244,4e-05,8.10452]
[1776906348775,48.04,78347.56,0.0,-0.93289,4e-05,8.06098]
[1776906353809,48.04,78348.53,0.0,-0.93286,4e-05,8.06468]
[1776906357838,48.04,78341.92,0.0,-0.93316,4e-05,8.03543]
[1776906359851,48.04,78341.27,0.0,-0.9332,4e-05,8.0319]
[1776906364893,48.03,78342.8,0.0,-0.93316,4e-05,8.03612]
[1776906369928,48.02,78340.66,0.0,-0.93327,4e-05,8.02518]
[1776906374964,48.03,78348.28,0.0,-0.93294,4e-05,8.05704]
[1776906375971,48.03,78351.36,0.0,-0.9328,4e-05,8.07015]
[1776906381005,48.03,78352.63,0.0,-0.93273,4e-05,8.07683]
[1776906383023,48.03,78360.41,0.0,-0.93238,4e-05,8.10979]
[1776906384026,48.03,78362.54,0.0,-0.93229,4e-05,8.11889]
[1776906387048,48.03,78353.26,0.0,-0.93269,4e-05,8.08084]
[1776906388054,48.03,78349.93,0.0,-0.93283,4e-05,8.06691]
[1776906393090,48.03,78354.43,0.0,-0.93267,4e-05,8.08129]
[1776906397120,48.03,78370.54,0.0,-0.93196,4e-05,8.14852]
[1776906398127,48.03,78373.84,0.0,-0.93181,4e-05,8.1625]
[1776906399329,48.03,78383.07,0.0,-0.9314,4e-05,8.20133]
[1776906400142,48.03,78383.07,0.0,-0.9314,4e-05,8.20144]
[1776906405177,48.03,78381.44,0.0,-0.93147,4e-05,8.19512]
[1776906407191,48.04,78397.72,0.0,-0.93074,4e-05,8.26373]
[1776906408197,48.04,78400.25,0.0,-0.93063,4e-05,8.27439]
[1776906409401,48.04,78394.84,0.0,-0.93087,4e-05,8.25158]
[1776906411229,48.04,78391.79,0.0,-0.93101,4e-05,8.23875]
[1776906416258,48.04,78390.4,0.0,-0.93107,4e-05,8.23307]
[1776906421293,48.04,78394.44,0.0,-0.93089,4e-05,8.25024]
[1776906422299,48.04,78406.93,0.0,-0.93033,4e-05,8.30294]
[1776906423306,48.04,78415.8,0.0,-0.92993,5e-05,8.3404]
[1776906424316,48.04,78418.76,0.0,-0.9298,5e-05,8.35285]
[1776906425321,48.04,78432.84,0.0,-0.92916,5e-05,8.41251]
[1776906426329,48.04,78434.48,0.0,-0.92909,5e-05,8.41929]
[1776906431364,48.03,78433.76,0.0,-0.92913,5e-05,8.41523]
[1776906432371,48.03,78440.68,0.0,-0.92882,5e-05,8.44452]
[1776906433378,48.03,78442.84,0.0,-0.92872,5e-05,8.45351]
[1776906436399,48.03,78448.63,0.0,-0.92846,5e-05,8.47749]
[1776906438413,48.03,78454.9,0.0,-0.92818,5e-05,8.50373]
[1776906441438,48.03,78468.64,0.0,-0.92755,5e-05,8.56274]
[1776906442443,48.03,78449.27,0.0,-0.92844,5e-05,8.47979]
[1776906443451,48.03,78432.22,0.0,-0.92922,5e-05,8.40717]
[1776906444457,48.03,78431.08,0.0,-0.92927,5e-05,8.40214]
[1776906446473,48.03,78424.17,0.0,-0.92959,5e-05,8.37244]
[1776906447478,48.03,78419.6,0.0,-0.9298,5e-05,8.35294]
[1776906449688,48.03,78417.4,0.0,-0.9299,5e-05,8.34344]
[1776906455544,48.03,78416.77,0.0,-0.92996,5e-05,8.33621]
[1776906459758,48.02,78400.63,0.0,-0.93069,4e-05,8.26777]
[1776906460570,48.02,78400.63,0.0,-0.93069,4e-05,8.26779]
[1776906465604,48.03,78401.96,0.0,-0.93063,4e-05,8.27358]
[1776906468626,48.03,78390.03,0.0,-0.93116,4e-05,8.22348]
[1776906469834,48.03,78385.16,0.0,-0.93137,4e-05,8.20314]
[1776906470642,48.03,78385.16,0.0,-0.93137,4e-05,8.20329]
[1776906472659,48.03,78393.35,0.0,-0.931,4e-05,8.23804]
[1776906474675,48.03,78386.9,0.0,-0.93129,4e-05,8.21103]
[1776906476692,48.03,78380.31,0.0,-0.93158,4e-05,8.18362]
[1776906478701,48.03,78377.99,0.0,-0.93168,4e-05,8.17422]
[1776906482731,48.03,78372.57,0.0,-0.93191,4e-05,8.15221]
[1776906484744,48.03,78363.76,0.0,-0.93229,4e-05,8.11582]
[1776906485752,48.03,78365.14,0.0,-0.93223,4e-05,8.12183]
[1776906490788,48.04,78365.71,0.0,-0.93219,4e-05,8.12545]
[1776906495821,48.04,78366.73,0.0,-0.93213,4e-05,8.13088]
[1776906500856,48.04,78365.48,0.0,-0.93218,4e-05,8.12682]
[1776906505891,48.04,78364.92,0.0,-0.93219,4e-05,8.12566]
[1776906510925,48.05,78367.62,0.0,-0.93206,4e-05,8.13814]
[1776906515961,48.05,78365.31,0.0,-0.93217,4e-05,8.12592]
[1776906520997,48.05,78366.59,0.0,-0.9321,4e-05,8.13245]
[1776906523035,48.06,78356.41,0.0,-0.93255,4e-05,8.09052]
[1776906524018,48.06,78347.81,0.0,-0.93292,4e-05,8.05507]
[1776906525025,48.06,78368.44,0.0,-0.93201,4e-05,8.14135]
[1776906526033,48.06,78367.72,0.0,-0.93204,4e-05,8.13857]
[1776906531067,48.06,78368.82,0.0,-0.93198,4e-05,8.14426]
[1776906536102,48.06,78369.14,0.0,-0.93195,4e-05,8.14669]
[1776906541137,48.07,78366.68,0.0,-0.93205,4e-05,8.13749]
[1776906543152,48.07,78380.74,0.0,-0.93142,4e-05,8.19676]
[1776906544157,48.07,78387.49,0.0,-0.93112,4e-05,8.22521]
[1776906545166,48.07,78379.06,0.0,-0.9315,4e-05,8.18993]
[1776906546172,48.07,78380.65,0.0,-0.93142,4e-05,8.19673]
[1776906551207,48.07,78377.8,0.0,-0.93154,4e-05,8.18539]
[1776906553222,48.07,78370.57,0.0,-0.93186,4e-05,8.1554]
[1776906554229,48.07,78362.57,0.0,-0.93221,4e-05,8.12217]
[1776906555236,48.07,78361.14,0.0,-0.93227,4e-05,8.11643]
[1776906560463,48.07,78359.08,0.0,-0.93235,4e-05,8.10895]
[1776906564298,48.08,78360.78,0.0,-0.93226,4e-05,8.1171]
[1776906565305,48.08,78363.15,0.0,-0.93216,4e-05,8.12723]
[1776906570533,48.08,78364.31,0.0,-0.93209,4e-05,8.13318]
[1776906576383,48.08,78364.56,0.0,-0.9321,4e-05,8.13153]
[1776906577392,48.09,78359.01,0.0,-0.93234,4e-05,8.10862]
[1776906578399,48.09,78359.18,0.0,-0.93233,4e-05,8.1096]
[1776906583431,48.09,78359.9,0.0,-0.93228,4e-05,8.11393]
[1776906588466,48.09,78363.55,0.0,-0.93211,4e-05,8.13047]
[1776906590673,48.09,78369.42,0.0,-0.93185,4e-05,8.15548]
[1776906592495,48.1,78368.8,0.0,-0.93187,4e-05,8.15333]
[1776906597529,48.1,78371.27,0.0,-0.93175,4e-05,8.16466]
[1776906602564,48.1,78371.67,0.0,-0.93172,4e-05,8.1673]
[1776906607600,48.1,78371.11,0.0,-0.93173,4e-05,8.16592]
[1776906610813,48.1,78365.51,0.0,-0.93197,4e-05,8.14311]
[1776906612635,48.1,78363.25,0.0,-0.93208,4e-05,8.13341]
[1776906617669,48.1,78362.98,0.0,-0.93209,4e-05,8.13182]
[1776906620883,48.1,78371.13,0.0,-0.93174,4e-05,8.16556]
[1776906623712,48.1,78374.15,0.0,-0.93161,4e-05,8.17779]
[1776906625726,48.1,78378.88,0.0,-0.9314,4e-05,8.19796]
[1776906630953,48.1,78370.76,0.0,-0.93175,4e-05,8.16481]
[1776906632776,48.1,78369.56,0.0,-0.93182,4e-05,8.15614]
[1776906633782,48.11,78362.45,0.0,-0.93214,4e-05,8.1267]
[1776906634791,48.11,78365.52,0.0,-0.932,4e-05,8.13978]
[1776906636805,48.11,78369.17,0.0,-0.93183,4e-05,8.15551]
[1776906641024,48.11,78379.89,0.0,-0.93135,4e-05,8.20126]
[1776906642847,48.11,78383.35,0.0,-0.93119,4e-05,8.21611]
[1776906647882,48.11,78379.18,0.0,-0.93137,4e-05,8.19928]
[1776906651096,48.11,78368.41,0.0,-0.93184,4e-05,8.15465]
[1776906652917,48.11,78371.15,0.0,-0.93171,4e-05,8.16646]
[1776906655940,48.12,78366.13,0.0,-0.93193,4e-05,8.14602]
[1776906657954,48.12,78357.11,0.0,-0.93232,4e-05,8.10881]
[1776906658960,48.12,78344.12,0.0,-0.93289,4e-05,8.05507]
[1776906659967,48.12,78338.76,0.0,-0.93312,4e-05,8.03283]
[1776906661167,48.12,78344.68,0.0,-0.93286,4e-05,8.05772]
[1776906663998,48.12,78333.92,0.0,-0.93332,4e-05,8.01345]
[1776906665002,48.12,78331.54,0.0,-0.93343,4e-05,8.00364]
[1776906670040,48.12,78325.42,0.0,-0.93369,4e-05,7.97814]
[1776906672060,48.12,78309.9,0.0,-0.93436,4e-05,7.9145]
[1776906675079,48.12,78303.77,0.0,-0.93463,4e-05,7.88888]
[1776906678095,48.12,78297.18,0.0,-0.93491,4e-05,7.86127]
[1776906679103,48.12,78290.54,0.0,-0.9352,4e-05,7.83394]
[1776906680110,48.12,78296.98,0.0,-0.93493,4e-05,7.86013]
[1776906681116,48.11,78297.69,0.0,-0.9349,4e-05,7.86286]
[1776906686152,48.11,78295.21,0.0,-0.93502,4e-05,7.85159]
[1776906689173,48.11,78287.63,0.0,-0.93534,4e-05,7.82011]
[1776906690181,48.11,78285.18,0.0,-0.93545,4e-05,7.80999]
[1776906691194,48.11,78279.47,0.0,-0.93572,4e-05,7.78274]
[1776906692194,48.11,78262.24,0.0,-0.93645,4e-05,7.71261]
[1776906693210,48.11,78253.74,0.0,-0.9368,4e-05,7.67827]
[1776906694209,48.11,78255.34,0.0,-0.93673,4e-05,7.68482]
[1776906699244,48.11,78252.83,0.0,-0.93683,4e-05,7.67503]
[1776906703275,48.11,78251.3,0.0,-0.93689,4e-05,7.66924]
[1776906704279,48.11,78256.54,0.0,-0.93667,4e-05,7.69052]
[1776906706292,48.11,78257.94,0.0,-0.93661,4e-05,7.69633]
[1776906709313,48.11,78252.86,0.0,-0.93682,4e-05,7.67602]
[1776906710320,48.11,78253.57,0.0,-0.93679,4e-05,7.67899]
[1776906715355,48.12,78259.19,0.0,-0.93655,4e-05,7.70224]
[1776906720398,48.12,78262.75,0.0,-0.9364,4e-05,7.71706]
[1776906721593,48.12,78284.45,0.0,-0.93548,4e-05,7.80529]
[1776906723413,48.12,78282.15,0.0,-0.93558,4e-05,7.79585]
[1776906725426,48.12,78278.56,0.0,-0.93574,4e-05,7.78112]
[1776906727440,48.12,78284.47,0.0,-0.93549,4e-05,7.80511]
[1776906729464,48.12,78289.05,0.0,-0.93529,4e-05,7.82362]
[1776906731663,48.11,78299.8,0.0,-0.93484,4e-05,7.86734]
[1776906732475,48.11,78299.8,0.0,-0.93484,4e-05,7.86718]
[1776906737510,48.11,78294.25,0.0,-0.93509,4e-05,7.84358]
[1776906740532,48.11,78288.78,0.0,-0.93532,4e-05,7.82076]
[1776906741733,48.11,78275.81,0.0,-0.93587,4e-05,7.7678]
[1776906742545,48.11,78275.81,0.0,-0.93587,4e-05,7.76775]
[1776906745566,48.11,78280.97,0.0,-0.93566,4e-05,7.78861]
[1776906750601,48.11,78285.26,0.0,-0.93548,4e-05,7.80574]
[1776906755636,48.11,78278.26,0.0,-0.93581,4e-05,7.77284]
[1776906757651,48.11,78276.64,0.0,-0.93588,4e-05,7.7662]
[1776906762685,48.11,78276.05,0.0,-0.9359,4e-05,7.76373]
[1776906767721,48.11,78276.92,0.0,-0.93587,4e-05,7.76721]
[1776906771964,48.11,78270.75,0.0,-0.93613,4e-05,7.74209]
[1776906777793,48.11,78268.68,0.0,-0.93621,4e-05,7.73383]
[1776906782033,48.11,78262.67,0.0,-0.93646,4e-05,7.70968]
[1776906783841,48.11,78256.34,0.0,-0.93673,4e-05,7.68423]
[1776906784850,48.11,78254.99,0.0,-0.93678,4e-05,7.67889]
[1776906787874,48.11,78264.19,0.0,-0.93639,4e-05,7.71654]
[1776906790895,48.11,78274.93,0.0,-0.93594,4e-05,7.76025]
[1776906794924,48.11,78281.93,0.0,-0.93565,4e-05,7.78865]
[1776906799958,48.11,78282.82,0.0,-0.93561,4e-05,7.79213]
[1776906804993,48.11,78284.93,0.0,-0.93552,4e-05,7.80054]
[1776906808016,48.11,78279.36,0.0,-0.93576,4e-05,7.7778]
[1776906813052,48.11,78278.44,0.0,-0.93583,4e-05,7.77016]
[1776906815065,48.11,78271.36,0.0,-0.93612,4e-05,7.74156]
[1776906819093,48.11,78265.39,0.0,-0.93637,4e-05,7.71769]
[1776906821108,48.11,78270.88,0.0,-0.93614,4e-05,7.74006]
[1776906822317,48.11,78271.8,0.0,-0.9361,4e-05,7.74387]
[1776906825135,48.11,78264.52,0.0,-0.9364,4e-05,7.71458]
[1776906828156,48.11,78262.06,0.0,-0.9365,4e-05,7.70497]
[1776906833191,48.11,78259.61,0.0,-0.9366,4e-05,7.69569]
[1776906838227,48.12,78255.83,0.0,-0.93675,4e-05,7.681]
[1776906843265,48.12,78255.17,0.0,-0.93677,4e-05,7.67907]
[1776906848297,48.12,78255.5,0.0,-0.93675,4e-05,7.68109]
[1776906853331,48.12,78253.45,0.0,-0.93683,4e-05,7.67349]
[1776906857361,48.12,78248.36,0.0,-0.93703,4e-05,7.65352]
[1776906860382,48.12,78253.7,0.0,-0.9368,4e-05,7.67554]
[1776906862396,48.12,78253.72,0.0,-0.9368,4e-05,7.67588]
[1776906867431,48.13,78252.58,0.0,-0.93684,4e-05,7.67204]
[1776906872669,48.13,78263.51,0.0,-0.9364,4e-05,7.71301]
[1776906874491,48.13,78271.81,0.0,-0.93606,4e-05,7.74666]
[1776906875498,48.13,78272.69,0.0,-0.93602,4e-05,7.7503]
[1776906880534,48.13,78268.9,0.0,-0.93618,4e-05,7.73496]
[1776906882739,48.13,78274.1,0.0,-0.93596,4e-05,7.75612]
[1776906888590,48.13,78274.54,0.0,-0.93594,4e-05,7.75795]
[1776906891611,48.13,78268.7,0.0,-0.93618,4e-05,7.73429]
[1776906892810,48.13,78274.34,0.0,-0.93595,4e-05,7.75723]
[1776906893624,48.13,78274.34,0.0,-0.93595,4e-05,7.75729]
[1776906898662,48.13,78276.7,0.0,-0.93585,4e-05,7.76688]
[1776906900674,48.13,78282.17,0.0,-0.93562,4e-05,7.7891]
[1776906904702,48.13,78275.88,0.0,-0.93588,4e-05,7.7634]
[1776906909738,48.13,78279.67,0.0,-0.93572,4e-05,7.77876]
[1776906914771,48.13,78284.96,0.0,-0.9355,4e-05,7.80006]
[1776906919808,48.13,78288.72,0.0,-0.93535,4e-05,7.81507]
[1776906923020,48.13,78283.37,0.0,-0.93558,4e-05,7.79305]
[1776906924843,48.13,78280.96,0.0,-0.93568,4e-05,7.78313]
[1776906926856,48.13,78273.85,0.0,-0.93598,4e-05,7.75426]
[1776906931891,48.13,78275.11,0.0,-0.93595,4e-05,7.75551]
[1776906936926,48.13,78272.54,0.0,-0.93606,4e-05,7.74521]
[1776906939947,48.13,78278.71,0.0,-0.9358,4e-05,7.7704]
[1776906940954,48.13,78283.39,0.0,-0.9356,4e-05,7.78943]
[1776906943161,48.13,78276.37,0.0,-0.9359,4e-05,7.76086]
[1776906949011,48.13,78273.58,0.0,-0.93601,4e-05,7.74966]
[1776906954046,48.13,78277.65,0.0,-0.93584,4e-05,7.7663]
[1776906959081,48.13,78277.07,0.0,-0.93587,4e-05,7.76402]
[1776906964116,48.13,78274.73,0.0,-0.93596,4e-05,7.75457]
[1776906968144,48.12,78272.05,0.0,-0.93609,4e-05,7.74207]
[1776906973372,48.12,78274.26,0.0,-0.93602,4e-05,7.74946]
[1776906977214,48.12,78263.95,0.0,-0.93646,4e-05,7.70672]
[1776906978219,48.12,78255.79,0.0,-0.9368,4e-05,7.67328]
[1776906981240,48.12,78250.28,0.0,-0.93704,4e-05,7.65053]
[1776906985269,48.11,78225.97,0.0,-0.93805,4e-05,7.55234]
[1776906986275,48.11,78210.19,0.0,-0.93869,4e-05,7.48939]
[1776906987283,48.11,78198.92,0.0,-0.93916,4e-05,7.44427]
[1776906989301,48.11,78193.19,0.0,-0.93938,4e-05,7.42185]
[1776906993518,48.12,78205.08,0.0,-0.93893,4e-05,7.46566]
[1776906999368,48.12,78207.68,0.0,-0.93882,4e-05,7.47645]
[1776907002387,48.11,78191.74,0.0,-0.93947,4e-05,7.41189]
[1776907004402,48.11,78196.42,0.0,-0.93929,4e-05,7.42987]
[1776907009440,48.11,78199.66,0.0,-0.93917,4e-05,7.44156]
[1776907014476,48.1,78203.85,0.0,-0.93902,4e-05,7.45668]
[1776907019510,48.1,78209.75,0.0,-0.9388,4e-05,7.47852]
[1776907021523,48.1,78221.57,0.0,-0.93832,4e-05,7.52494]
[1776907023538,48.1,78224.51,0.0,-0.93821,4e-05,7.53587]
[1776907024545,48.1,78216.88,0.0,-0.93853,4e-05,7.50496]
[1776907026559,48.09,78222.24,0.0,-0.93832,4e-05,7.52553]
[1776907028572,48.09,78221.07,0.0,-0.93837,4e-05,7.52001]
[1776907029581,48.09,78215.49,0.0,-0.9386,4e-05,7.49733]
[1776907032603,48.09,78214.61,0.0,-0.93865,4e-05,7.49264]
[1776907037636,48.08,78211.86,0.0,-0.93878,4e-05,7.47978]
[1776907039650,48.08,78204.66,0.0,-0.93909,4e-05,7.45004]
[1776907041665,48.08,78201.52,0.0,-0.93922,4e-05,7.43725]
[1776907046699,48.07,78198.59,0.0,-0.93936,4e-05,7.42384]
[1776907051735,48.07,78199.91,0.0,-0.93934,4e-05,7.42406]
[1776907052742,48.07,78187.44,0.0,-0.93985,4e-05,7.37415]
[1776907053940,48.07,78184.41,0.0,-0.93998,4e-05,7.36182]
[1776907055762,48.07,78182.49,0.0,-0.94006,4e-05,7.35409]
[1776907060797,48.07,78178.95,0.0,-0.9402,4e-05,7.3395]
[1776907064011,48.07,78172.14,0.0,-0.94048,4e-05,7.31233]
[1776907067847,48.06,78167.05,0.0,-0.94069,4e-05,7.29193]
[1776907072882,48.06,78176.34,0.0,-0.94032,4e-05,7.32789]
[1776907077917,48.06,78180.91,0.0,-0.94015,4e-05,7.3452]
[1776907082955,48.06,78181.32,0.0,-0.94014,4e-05,7.34577]
[1776907087987,48.06,78175.9,0.0,-0.94036,4e-05,7.32381]
[1776907093027,48.05,78168.15,0.0,-0.94068,4e-05,7.2927]
[1776907095043,48.05,78164.37,0.0,-0.94083,4e-05,7.27757]
[1776907100073,48.05,78163.05,0.0,-0.94089,4e-05,7.27205]
[1776907105107,48.05,78162.49,0.0,-0.94092,4e-05,7.26939]
[1776907107121,48.05,78155.14,0.0,-0.94121,4e-05,7.24043]
[1776907108128,48.05,78153.25,0.0,-0.94128,4e-05,7.23299]
[1776907111149,48.05,78162.84,0.0,-0.94094,4e-05,7.26643]
[1776907116184,48.05,78163.26,0.0,-0.94092,4e-05,7.26764]
[1776907121220,48.05,78164.54,0.0,-0.94088,4e-05,7.27204]
[1776907124437,48.05,78157.51,0.0,-0.94116,4e-05,7.24434]
[1776907126257,48.05,78154.76,0.0,-0.94127,4e-05,7.2334]
[1776907131291,48.05,78151.39,0.0,-0.9414,4e-05,7.22009]
[1776907136327,48.05,78152.33,0.0,-0.94137,4e-05,7.22362]
[1776907141363,48.05,78151.27,0.0,-0.94141,4e-05,7.21937]
[1776907146405,48.05,78151.98,0.0,-0.94138,4e-05,7.22202]
[1776907147407,48.05,78159.03,0.0,-0.94111,4e-05,7.24952]
[1776907152442,48.04,78161.54,0.0,-0.94101,4e-05,7.25913]
[1776907157479,48.04,78157.83,0.0,-0.94116,4e-05,7.24433]
[1776907162517,48.04,78157.98,0.0,-0.94116,4e-05,7.24471]
[1776907167552,48.04,78158.11,0.0,-0.94115,4e-05,7.24512]
[1776907172588,48.04,78154.69,0.0,-0.94132,4e-05,7.22785]
[1776907177623,48.04,78156.88,0.0,-0.94123,4e-05,7.23639]
[1776907179639,48.04,78162.29,0.0,-0.94102,4e-05,7.25751]
[1776907184672,48.04,78162.39,0.0,-0.94101,4e-05,7.25766]
[1776907189709,48.04,78162.79,0.0,-0.941,4e-05,7.259]
[1776907191722,48.04,78157.42,0.0,-0.94121,4e-05,7.23789]
[1776907193736,48.04,78152.83,0.0,-0.9414,4e-05,7.21992]
[1776907197764,48.04,78150.96,0.0,-0.94147,4e-05,7.21268]
[1776907202815,48.04,78130.08,0.0,-0.94229,4e-05,7.13158]
[1776907203811,48.04,78115.5,0.0,-0.94285,4e-05,7.07531]
[1776907205027,48.04,78113.02,0.0,-0.94294,4e-05,7.06597]
[1776907209850,48.04,78116.55,0.0,-0.94281,4e-05,7.07898]
[1776907210858,48.04,78116.67,0.0,-0.94281,4e-05,7.07911]
[1776907215096,48.04,78111.24,0.0,-0.94302,4e-05,7.05808]
[1776907217910,48.04,78107.36,0.0,-0.94317,4e-05,7.04325]
[1776907220930,48.04,78116.09,0.0,-0.94284,4e-05,7.07649]
[1776907225962,48.04,78112.19,0.0,-0.943,4e-05,7.06057]
[1776907227977,48.04,78108.97,0.0,-0.94313,4e-05,7.0479]
[1776907229991,48.04,78114.58,0.0,-0.94291,4e-05,7.06928]
[1776907230998,48.04,78116.42,0.0,-0.94287,4e-05,7.0724]
[1776907236034,48.03,78119.91,0.0,-0.94274,4e-05,7.08505]
[1776907241071,48.03,78120.97,0.0,-0.94271,4e-05,7.08812]
[1776907245306,48.03,78137.28,0.0,-0.94208,4e-05,7.15132]
[1776907247110,48.03,78143.41,0.0,-0.94184,4e-05,7.17528]
[1776907248130,48.03,78148.77,0.0,-0.94163,4e-05,7.19624]
[1776907249127,48.03,78150.61,0.0,-0.94155,4e-05,7.20346]
[1776907250138,48.03,78158.78,0.0,-0.94123,4e-05,7.23539]
[1776907251141,48.03,78165.99,0.0,-0.94094,4e-05,7.26363]
[1776907252148,48.03,78168.64,0.0,-0.94084,4e-05,7.27387]
[1776907257183,48.03,78165.72,0.0,-0.94096,4e-05,7.26205]
[1776907258189,48.03,78160.54,0.0,-0.94117,4e-05,7.24168]
[1776907259197,48.03,78159.17,0.0,-0.94122,4e-05,7.23627]
[1776907263225,48.03,78154.07,0.0,-0.94142,4e-05,7.21622]
[1776907268261,48.03,78152.59,0.0,-0.94148,4e-05,7.21048]
[1776907269269,48.03,78159.07,0.0,-0.94123,4e-05,7.23581]
[1776907270275,48.03,78163.4,0.0,-0.94106,4e-05,7.25273]
[1776907274304,48.03,78165.56,0.0,-0.94097,4e-05,7.26092]
[1776907279338,48.03,78163.62,0.0,-0.94105,4e-05,7.25299]
[1776907284373,48.03,78164.14,0.0,-0.94104,4e-05,7.25469]
[1776907289408,48.03,78170.09,0.0,-0.9408,4e-05,7.27755]
[1776907294446,48.02,78169.06,0.0,-0.94088,4e-05,7.26926]
[1776907295659,48.02,78171.84,0.0,-0.94077,4e-05,7.27995]
[1776907298474,48.02,78180.49,0.0,-0.94043,4e-05,7.3137]
[1776907299478,48.02,78182.12,0.0,-0.94037,4e-05,7.31977]
[1776907300486,48.02,78191.38,0.0,-0.93999,4e-05,7.3563]
[1776907301492,48.02,78194.72,0.0,-0.93986,4e-05,7.36927]
[1776907305731,48.02,78186.92,0.0,-0.94019,4e-05,7.33745]
[1776907306528,48.02,78186.92,0.0,-0.94019,4e-05,7.33724]
[1776907311563,48.02,78185.71,0.0,-0.94025,4e-05,7.33153]
[1776907316597,48.01,78190.14,0.0,-0.94008,4e-05,7.348]
[1776907317606,48.01,78184.42,0.0,-0.94031,4e-05,7.32543]
[1776907318612,48.01,78184.06,0.0,-0.94033,4e-05,7.32387]
[1776907321634,48.01,78175.3,0.0,-0.94068,4e-05,7.28903]
[1776907322639,48.01,78167.72,0.0,-0.94098,4e-05,7.25916]
[1776907327674,48.01,78164.35,0.0,-0.94112,4e-05,7.24588]
[1776907328688,48.01,78154.17,0.0,-0.94152,4e-05,7.20605]
[1776907329697,48.01,78151.93,0.0,-0.94161,4e-05,7.19739]
[1776907331708,48.01,78141.84,0.0,-0.942,4e-05,7.15788]
[1776907332716,48.01,78133.51,0.0,-0.94233,4e-05,7.12529]
[1776907337752,48.01,78128.7,0.0,-0.94253,4e-05,7.10576]
[1776907342790,48.01,78132.0,0.0,-0.94241,4e-05,7.11754]
[1776907346857,48.0,78124.72,0.0,-0.9427,4e-05,7.08834]
[1776907349872,48.0,78129.79,0.0,-0.94251,4e-05,7.10761]
[1776907354907,48.0,78125.02,0.0,-0.94273,4e-05,7.08424]
[1776907357928,48.0,78113.6,0.0,-0.94318,4e-05,7.03988]
[1776907359942,48.0,78116.26,0.0,-0.94308,4e-05,7.04991]
[1776907364977,48.0,78119.5,0.0,-0.94296,4e-05,7.06202]
[1776907370013,48.0,78120.4,0.0,-0.94293,4e-05,7.06514]
[1776907376361,47.99,78117.33,0.0,-0.94305,4e-05,7.05286]
[1776907382098,47.99,78113.4,0.0,-0.94321,4e-05,7.03732]
[1776907387134,47.99,78117.72,0.0,-0.94304,4e-05,7.05369]
[1776907388140,47.99,78125.37,0.0,-0.94274,4e-05,7.08353]
[1776907389147,47.99,78124.0,0.0,-0.94279,4e-05,7.07848]
[1776907394183,48.0,78121.38,0.0,-0.94288,4e-05,7.06971]
[1776907396501,48.0,78126.38,0.0,-0.94268,4e-05,7.08959]
[1776907402238,48.0,78122.43,0.0,-0.94283,4e-05,7.0751]
[1776907407273,48.0,78125.9,0.0,-0.9427,4e-05,7.08799]
[1776907410295,48.0,78120.85,0.0,-0.9429,4e-05,7.06818]
[1776907415332,48.0,78118.07,0.0,-0.94303,4e-05,7.05331]
[1776907420367,48.0,78118.9,0.0,-0.943,4e-05,7.05639]
[1776907425401,48.0,78120.75,0.0,-0.94293,4e-05,7.06344]
[1776907430436,48.0,78120.46,0.0,-0.94294,4e-05,7.06225]
[1776907435471,48.0,78120.21,0.0,-0.94295,4e-05,7.0613]
[1776907440506,48.0,78121.84,0.0,-0.94289,4e-05,7.06763]
[1776907445542,48.0,78124.11,0.0,-0.9428,4e-05,7.07638]
[1776907446852,48.0,78129.54,0.0,-0.94259,4e-05,7.09738]
[1776907449569,48.0,78131.25,0.0,-0.94253,4e-05,7.10391]
[1776907451583,48.0,78123.18,0.0,-0.94284,4e-05,7.07263]
[1776907453597,48.0,78121.93,0.0,-0.94289,4e-05,7.06783]
[1776907458632,48.0,78121.77,0.0,-0.94289,4e-05,7.06728]
[1776907459639,48.0,78113.53,0.0,-0.94321,4e-05,7.03552]
[1776907460647,48.0,78113.49,0.0,-0.94321,4e-05,7.03543]
[1776907465681,48.0,78106.57,0.0,-0.94348,4e-05,7.00912]
[1776907470716,48.0,78106.05,0.0,-0.94349,4e-05,7.00752]
[1776907471723,48.0,78099.12,0.0,-0.94378,4e-05,6.97724]
[1776907475753,48.0,78092.01,0.0,-0.94405,4e-05,6.95033]
[1776907480786,48.0,78083.69,0.0,-0.94436,4e-05,6.91915]
[1776907482800,48.0,78081.7,0.0,-0.94444,4e-05,6.91187]
[1776907484816,48.0,78074.18,0.0,-0.94472,4e-05,6.88375]
[1776907489856,48.01,78075.6,0.0,-0.94465,4e-05,6.88997]
[1776907494888,48.01,78073.41,0.0,-0.94473,4e-05,6.88252]
[1776907499923,48.01,78072.79,0.0,-0.94474,4e-05,6.88096]
[1776907504962,48.01,78071.84,0.0,-0.94477,4e-05,6.87829]
[1776907510001,48.02,78078.43,0.0,-0.94451,4e-05,6.90403]
[1776907515047,48.02,78091.52,0.0,-0.94401,4e-05,6.95432]
[1776907516047,48.02,78095.4,0.0,-0.94386,4e-05,6.96918]
[1776907518058,48.02,78100.61,0.0,-0.94366,4e-05,6.98987]
[1776907523094,48.02,78103.09,0.0,-0.94354,4e-05,7.00109]
[1776907528130,48.02,78103.96,0.0,-0.94351,4e-05,7.00456]
[1776907533173,48.02,78106.75,0.0,-0.94343,4e-05,7.01113]
[1776907538200,48.02,78110.22,0.0,-0.9433,4e-05,7.0242]
[1776907543235,48.02,78111.93,0.0,-0.94324,4e-05,7.0303]
[1776907548271,48.02,78112.43,0.0,-0.94322,4e-05,7.03294]
[1776907553305,48.02,78112.59,0.0,-0.94321,4e-05,7.03383]
[1776907558342,48.02,78111.64,0.0,-0.94325,4e-05,7.02978]
[1776907563380,48.02,78112.74,0.0,-0.94321,4e-05,7.03379]
[1776907564382,48.02,78118.15,0.0,-0.943,4e-05,7.0546]
[1776907566397,48.02,78123.58,0.0,-0.94279,4e-05,7.07541]
[1776907567696,48.02,78116.56,0.0,-0.94306,4e-05,7.04824]
[1776907568412,48.02,78116.56,0.0,-0.94306,4e-05,7.0482]
[1776907570428,48.02,78127.14,0.0,-0.94265,4e-05,7.08895]
[1776907572438,48.02,78128.41,0.0,-0.94261,4e-05,7.09368]
[1776907576467,48.02,78135.15,0.0,-0.94235,4e-05,7.11938]
[1776907577766,48.02,78155.12,0.0,-0.94156,4e-05,7.19731]
[1776907578481,48.02,78155.12,0.0,-0.94156,4e-05,7.19746]
[1776907579489,48.02,78158.25,0.0,-0.94144,4e-05,7.2098]
[1776907581502,48.02,78160.22,0.0,-0.94136,4e-05,7.21767]
[1776907586537,48.02,78165.13,0.0,-0.94116,4e-05,7.23725]
[1776907587836,48.02,78176.88,0.0,-0.94069,4e-05,7.28337]
[1776907589558,48.02,78179.53,0.0,-0.94059,4e-05,7.29376]
[1776907591574,48.02,78173.78,0.0,-0.94085,4e-05,7.26716]
[1776907592581,48.02,78177.03,0.0,-0.94072,4e-05,7.27989]
[1776907595601,48.02,78191.11,0.0,-0.94016,4e-05,7.33515]
[1776907596609,48.02,78195.96,0.0,-0.93996,4e-05,7.35415]
[1776907597907,48.02,78193.15,0.0,-0.94007,4e-05,7.3433]
[1776907600636,48.02,78191.04,0.0,-0.94015,4e-05,7.33578]
[1776907603659,48.03,78213.13,0.0,-0.93925,4e-05,7.42411]
[1776907604666,48.03,78218.64,0.0,-0.93902,4e-05,7.44616]
[1776907606678,48.03,78221.34,0.0,-0.93891,4e-05,7.45714]
[1776907609699,48.03,78210.44,0.0,-0.93936,4e-05,7.41373]
[1776907610707,48.03,78208.67,0.0,-0.93943,4e-05,7.40688]
[1776907614736,48.03,78203.59,0.0,-0.93964,4e-05,7.38624]
[1776907618765,48.02,78201.9,0.0,-0.93971,4e-05,7.37879]
[1776907623799,48.02,78208.51,0.0,-0.93945,4e-05,7.40411]
[1776907624805,48.02,78214.7,0.0,-0.93921,4e-05,7.42847]
[1776907625812,48.02,78215.87,0.0,-0.93916,4e-05,7.43286]
[1776907626818,48.02,78209.76,0.0,-0.93941,4e-05,7.40832]
[1776907628121,48.02,78208.97,0.0,-0.93945,4e-05,7.40495]
[1776907633868,48.01,78210.06,0.0,-0.93942,4e-05,7.40786]
[1776907638194,48.01,78203.93,0.0,-0.93967,4e-05,7.38264]
[1776907639910,48.01,78211.97,0.0,-0.93935,4e-05,7.41413]
[1776907640921,48.01,78213.79,0.0,-0.93928,4e-05,7.42111]
[1776907641925,48.01,78222.7,0.0,-0.93892,4e-05,7.45631]
[1776907642931,48.01,78232.84,0.0,-0.93851,4e-05,7.49693]
[1776907643938,48.01,78240.75,0.0,-0.93818,4e-05,7.52859]
[1776907644945,48.01,78241.79,0.0,-0.93814,4e-05,7.53275]
[1776907648264,48.01,78245.86,0.0,-0.93797,4e-05,7.54899]
[1776907649980,48.01,78238.41,0.0,-0.93828,4e-05,7.51903]
[1776907650989,48.01,78237.12,0.0,-0.93833,4e-05,7.51387]
[1776907656022,48.01,78238.2,0.0,-0.93832,4e-05,7.51426]
[1776907661057,48.01,78238.4,0.0,-0.93831,4e-05,7.51506]
[1776907666093,48.01,78238.59,0.0,-0.9383,4e-05,7.5158]
[1776907669114,48.01,78243.74,0.0,-0.93809,4e-05,7.53639]
[1776907674151,48.01,78245.87,0.0,-0.938,4e-05,7.54473]
[1776907676170,48.01,78257.91,0.0,-0.93751,4e-05,7.59285]
[1776907677181,48.01,78268.47,0.0,-0.93707,4e-05,7.63524]
[1776907678181,48.01,78274.42,0.0,-0.93683,4e-05,7.65906]
[1776907683217,48.0,78273.58,0.0,-0.93687,4e-05,7.65474]
[1776907687244,48.0,78263.88,0.0,-0.93729,4e-05,7.61465]
[1776907688254,48.0,78255.32,0.0,-0.93764,4e-05,7.58001]
[1776907689258,48.0,78254.6,0.0,-0.93767,4e-05,7.57701]
[1776907694293,48.0,78253.63,0.0,-0.93774,4e-05,7.57093]
[1776907699328,47.99,78252.65,0.0,-0.9378,4e-05,7.56495]
[1776907704364,47.99,78247.74,0.0,-0.93802,4e-05,7.54373]
[1776907709399,47.98,78245.4,0.0,-0.93813,4e-05,7.53267]
[1776907711414,47.98,78237.23,0.0,-0.93851,4e-05,7.4948]
[1776907715440,47.98,78223.94,0.0,-0.93907,4e-05,7.44034]
[1776907717456,47.97,78218.42,0.0,-0.93929,4e-05,7.4181]
[1776907718759,47.97,78224.95,0.0,-0.93903,4e-05,7.44384]
[1776907720477,47.97,78223.24,0.0,-0.93911,4e-05,7.43623]
[1776907725512,47.97,78222.01,0.0,-0.93917,4e-05,7.43]
[1776907727525,47.97,78205.6,0.0,-0.93984,4e-05,7.36433]
[1776907728829,47.97,78199.62,0.0,-0.94009,4e-05,7.34051]
[1776907730547,47.97,78199.58,0.0,-0.94009,4e-05,7.34008]
[1776907735581,47.96,78197.96,0.0,-0.94016,4e-05,7.33301]
[1776907738602,47.96,78193.94,0.0,-0.94033,4e-05,7.31681]
[1776907741623,47.96,78186.99,0.0,-0.94061,4e-05,7.28912]
[1776907742631,47.96,78185.47,0.0,-0.94067,4e-05,7.28308]
[1776907746659,47.96,78175.58,0.0,-0.94107,4e-05,7.24363]
[1776907747666,47.96,78172.74,0.0,-0.94119,4e-05,7.23212]
[1776907752701,47.95,78168.9,0.0,-0.94136,4e-05,7.21527]
[1776907754714,47.95,78163.51,0.0,-0.94158,4e-05,7.19353]
[1776907759041,47.95,78153.63,0.0,-0.94198,4e-05,7.15373]
[1776907760758,47.95,78149.96,0.0,-0.94213,4e-05,7.13888]
[1776907761765,47.95,78144.06,0.0,-0.94236,4e-05,7.11571]
[1776907762771,47.95,78147.46,0.0,-0.94223,4e-05,7.12872]
[1776907764786,47.95,78149.7,0.0,-0.94215,4e-05,7.13697]
[1776907769821,47.94,78150.33,0.0,-0.94214,4e-05,7.13823]
[1776907774856,47.94,78150.27,0.0,-0.94217,4e-05,7.13333]
[1776907779181,47.94,78157.82,0.0,-0.94187,4e-05,7.1633]
[1776907779890,47.94,78157.82,0.0,-0.94187,4e-05,7.16338]
[1776907784926,47.94,78156.8,0.0,-0.94191,4e-05,7.15991]
[1776907789251,47.94,78149.19,0.0,-0.9422,4e-05,7.13072]
[1776907791977,47.94,78143.06,0.0,-0.94244,4e-05,7.10693]
[1776907794995,47.94,78140.63,0.0,-0.94254,4e-05,7.09691]
[1776907798027,47.94,78094.23,0.0,-0.94433,4e-05,6.91786]
[1776907800063,47.94,78089.47,0.0,-0.94452,4e-05,6.89947]
[1776907803068,47.94,78077.16,0.0,-0.94499,4e-05,6.85167]
[1776907804075,47.94,78071.27,0.0,-0.94521,4e-05,6.82908]
[1776907809412,47.94,78071.9,0.0,-0.9452,4e-05,6.83074]
[1776907812133,47.94,78084.32,0.0,-0.94472,4e-05,6.87845]
[1776907816170,47.94,78089.95,0.0,-0.94451,4e-05,6.90035]
[1776907821197,47.94,78087.6,0.0,-0.94459,4e-05,6.8919]
[1776907823211,47.94,78071.94,0.0,-0.94518,4e-05,6.83272]
[1776907825226,47.94,78066.1,0.0,-0.94539,4e-05,6.81106]
[1776907830266,47.95,78069.59,0.0,-0.94525,4e-05,6.82538]
[1776907832275,47.95,78081.61,0.0,-0.94482,4e-05,6.86754]
[1776907833286,47.95,78088.11,0.0,-0.94458,4e-05,6.89238]
[1776907834287,47.95,78100.66,0.0,-0.9441,4e-05,6.94034]
[1776907835295,47.95,78109.59,0.0,-0.94375,4e-05,6.97492]
[1776907836301,47.95,78115.64,0.0,-0.94352,4e-05,6.9985]
[1776907839623,47.95,78124.6,0.0,-0.94317,4e-05,7.03357]
[1776907845367,47.95,78124.27,0.0,-0.94317,4e-05,7.03284]
[1776907850401,47.95,78133.54,0.0,-0.94282,4e-05,7.06843]
[1776907853423,47.95,78138.94,0.0,-0.9426,4e-05,7.08996]
[1776907858457,47.95,78140.87,0.0,-0.94251,4e-05,7.09839]
[1776907861479,47.96,78150.05,0.0,-0.94215,4e-05,7.13452]
[1776907862486,47.96,78155.54,0.0,-0.94193,4e-05,7.15601]
[1776907864502,47.96,78160.43,0.0,-0.94174,4e-05,7.17522]
[1776907865508,47.96,78172.04,0.0,-0.94128,4e-05,7.22067]
[1776907866514,47.96,78183.49,0.0,-0.94083,4e-05,7.26557]
[1776907867521,47.96,78187.79,0.0,-0.94066,4e-05,7.2824]
[1776907869539,47.96,78190.83,0.0,-0.94053,4e-05,7.29458]
[1776907872568,47.96,78200.24,0.0,-0.94015,4e-05,7.33175]
[1776907873563,47.96,78200.69,0.0,-0.94014,4e-05,7.33335]
[1776907877591,47.96,78217.18,0.0,-0.93948,4e-05,7.39835]
[1776907878598,47.96,78221.52,0.0,-0.9393,4e-05,7.41575]
[1776907880613,47.96,78222.42,0.0,-0.93926,4e-05,7.41957]
[1776907885649,47.95,78218.13,0.0,-0.93945,4e-05,7.40105]
[1776907890686,47.95,78216.66,0.0,-0.93952,4e-05,7.39392]
[1776907892699,47.95,78196.19,0.0,-0.94038,4e-05,7.30854]
[1776907893705,47.95,78188.63,0.0,-0.94068,4e-05,7.27866]
[1776907894712,47.95,78181.08,0.0,-0.94099,4e-05,7.24893]
[1776907895721,47.95,78179.19,0.0,-0.94106,4e-05,7.2415]
[1776907900754,47.95,78176.29,0.0,-0.94118,4e-05,7.23016]
[1776907904782,47.95,78170.03,0.0,-0.94142,4e-05,7.20577]
[1776907910146,47.95,78170.45,0.0,-0.9414,4e-05,7.20769]
[1776907911832,47.95,78165.22,0.0,-0.94161,4e-05,7.18729]
[1776907912838,47.95,78165.22,0.0,-0.94161,4e-05,7.18737]
[1776907913846,47.95,78175.68,0.0,-0.94119,4e-05,7.22837]
[1776907914852,47.95,78179.6,0.0,-0.94104,4e-05,7.24376]
[1776907920216,47.95,78174.54,0.0,-0.94124,4e-05,7.22382]
[1776907921917,47.95,78173.82,0.0,-0.94127,4e-05,7.22101]
[1776907922920,47.95,78167.3,0.0,-0.94153,4e-05,7.19552]
[1776907923924,47.95,78161.23,0.0,-0.94176,4e-05,7.17188]
[1776907924931,47.95,78159.57,0.0,-0.94183,4e-05,7.1655]
[1776907930286,47.95,78162.86,0.0,-0.94169,4e-05,7.17895]
[1776907936008,47.95,78161.0,0.0,-0.94176,4e-05,7.17217]
[1776907939030,47.95,78170.34,0.0,-0.94139,4e-05,7.20892]
[1776907940356,47.95,78172.42,0.0,-0.94131,4e-05,7.21709]
[1776907945074,47.95,78163.68,0.0,-0.94165,4e-05,7.18301]
[1776907946079,47.95,78156.09,0.0,-0.94195,4e-05,7.15347]
[1776907947086,47.95,78151.05,0.0,-0.94215,4e-05,7.13397]
[1776907948093,47.96,78148.76,0.0,-0.94223,4e-05,7.12522]
[1776907953130,47.96,78151.15,0.0,-0.94216,4e-05,7.13157]
[1776907958164,47.96,78150.19,0.0,-0.94219,4e-05,7.1286]
[1776907963199,47.96,78150.38,0.0,-0.94217,4e-05,7.13003]
[1776907968234,47.96,78146.56,0.0,-0.94233,4e-05,7.11435]
[1776907969242,47.96,78136.48,0.0,-0.94273,4e-05,7.07512]
[1776907972265,47.96,78143.08,0.0,-0.94248,4e-05,7.10015]
[1776907977297,47.95,78140.82,0.0,-0.94257,4e-05,7.09044]
[1776907978306,47.95,78134.06,0.0,-0.94284,4e-05,7.06413]
[1776907983340,47.95,78132.17,0.0,-0.94292,4e-05,7.05618]
[1776907988374,47.95,78131.97,0.0,-0.94293,4e-05,7.05473]
[1776907993409,47.95,78137.02,0.0,-0.94274,4e-05,7.0735]
[1776907998444,47.95,78132.73,0.0,-0.94292,4e-05,7.0561]
[1776908003483,47.94,78133.97,0.0,-0.94288,4e-05,7.06011]
[1776908008519,47.94,78131.13,0.0,-0.943,4e-05,7.04833]
[1776908011542,47.94,78136.9,0.0,-0.9428,4e-05,7.06673]
[1776908016574,47.94,78137.9,0.0,-0.94277,4e-05,7.06968]
[1776908021611,47.94,78136.53,0.0,-0.94283,4e-05,7.06362]
[1776908024629,47.94,78126.75,0.0,-0.94322,4e-05,7.02551]
[1776908027651,47.94,78120.28,0.0,-0.94347,4e-05,7.00042]
[1776908029665,47.94,78113.11,0.0,-0.94374,4e-05,6.97282]
[1776908034700,47.94,78116.96,0.0,-0.9436,4e-05,6.98759]
[1776908039738,47.94,78117.4,0.0,-0.94358,4e-05,6.98925]
[1776908044772,47.94,78118.02,0.0,-0.94356,4e-05,6.99161]
[1776908048800,47.94,78130.31,0.0,-0.94308,4e-05,7.03892]
[1776908049807,47.94,78126.28,0.0,-0.94324,4e-05,7.0233]
[1776908053835,47.94,78124.15,0.0,-0.94332,4e-05,7.01493]
[1776908055849,47.94,78116.58,0.0,-0.94362,4e-05,6.98575]
[1776908056858,47.94,78112.33,0.0,-0.94378,4e-05,6.96944]
[1776908059878,47.94,78114.45,0.0,-0.9437,4e-05,6.9777]
[1776908064912,47.94,78116.71,0.0,-0.94361,4e-05,6.98649]
[1776908067933,47.94,78111.36,0.0,-0.94381,4e-05,6.96602]
[1776908071276,47.94,78106.55,0.0,-0.94402,4e-05,6.94402]
[1776908076996,47.94,78104.97,0.0,-0.94408,4e-05,6.93832]
[1776908080021,47.94,78099.6,0.0,-0.94428,4e-05,6.91806]
[1776908085056,47.94,78101.71,0.0,-0.9442,4e-05,6.92668]
[1776908090091,47.94,78100.9,0.0,-0.94422,4e-05,6.92412]
[1776908095132,47.94,78102.98,0.0,-0.94414,4e-05,6.93262]
[1776908099161,47.94,78117.83,0.0,-0.94356,4e-05,6.98987]
[1776908100167,47.94,78132.4,0.0,-0.943,4e-05,7.04637]
[1776908101557,47.95,78154.43,0.0,-0.94213,4e-05,7.13229]
[1776908103187,47.95,78163.14,0.0,-0.94179,4e-05,7.16635]
[1776908104196,47.95,78163.5,0.0,-0.94177,4e-05,7.16784]
[1776908106211,47.95,78180.16,0.0,-0.94111,4e-05,7.23315]
[1776908107217,47.95,78182.73,0.0,-0.94101,4e-05,7.24321]
[1776908108223,47.95,78188.0,0.0,-0.9408,4e-05,7.26387]
[1776908109230,47.95,78187.66,0.0,-0.94081,4e-05,7.26288]
[1776908111630,47.95,78171.59,0.0,-0.94144,4e-05,7.20055]
[1776908113258,47.95,78166.34,0.0,-0.94165,4e-05,7.18005]
[1776908114269,47.95,78164.79,0.0,-0.94171,4e-05,7.17411]
[1776908119300,47.95,78161.49,0.0,-0.94184,4e-05,7.16163]
[1776908124336,47.95,78154.5,0.0,-0.94211,4e-05,7.13487]
[1776908126349,47.95,78160.05,0.0,-0.94189,4e-05,7.15668]
[1776908129371,47.95,78165.55,0.0,-0.94167,4e-05,7.17831]
[1776908134405,47.95,78166.41,0.0,-0.94166,4e-05,7.17801]
[1776908138433,47.95,78171.61,0.0,-0.94145,4e-05,7.19843]
[1776908141840,47.95,78184.75,0.0,-0.94093,4e-05,7.24989]
[1776908147498,47.95,78183.02,0.0,-0.941,4e-05,7.24282]
[1776908151910,47.95,78202.25,0.0,-0.94024,4e-05,7.31827]
[1776908152532,47.95,78202.25,0.0,-0.94024,4e-05,7.31812]
[1776908157570,47.95,78205.32,0.0,-0.94012,4e-05,7.32951]
[1776908160588,47.95,78193.93,0.0,-0.94058,4e-05,7.28429]
[1776908164617,47.95,78179.52,0.0,-0.94116,4e-05,7.22761]
[1776908165624,47.95,78168.67,0.0,-0.94159,4e-05,7.18524]
[1776908168645,47.95,78184.92,0.0,-0.94094,4e-05,7.24905]
[1776908173679,47.95,78182.72,0.0,-0.94103,4e-05,7.24037]
[1776908178716,47.95,78181.49,0.0,-0.94108,4e-05,7.23566]
[1776908180730,47.95,78192.22,0.0,-0.94065,4e-05,7.27779]
[1776908185764,47.95,78191.24,0.0,-0.94069,4e-05,7.27372]
[1776908190799,47.95,78188.22,0.0,-0.94081,4e-05,7.26172]
[1776908195835,47.95,78191.37,0.0,-0.94072,4e-05,7.27006]
[1776908200870,47.95,78193.71,0.0,-0.94063,4e-05,7.27901]
[1776908205904,47.95,78190.85,0.0,-0.94074,4e-05,7.26754]
[1776908210939,47.95,78187.84,0.0,-0.94087,4e-05,7.25557]
[1776908213963,47.95,78178.5,0.0,-0.94124,4e-05,7.21886]
[1776908214970,47.95,78178.97,0.0,-0.94122,4e-05,7.22074]
[1776908215977,47.95,78186.56,0.0,-0.94092,4e-05,7.25056]
[1776908216985,47.95,78190.55,0.0,-0.94076,4e-05,7.26623]
[1776908222028,47.95,78192.0,0.0,-0.9407,4e-05,7.27174]
[1776908223030,47.95,78210.65,0.0,-0.93995,4e-05,7.34529]
[1776908224041,47.95,78226.38,0.0,-0.93932,4e-05,7.40754]
[1776908225043,47.95,78225.68,0.0,-0.93935,4e-05,7.40449]
[1776908230080,47.95,78220.65,0.0,-0.93955,4e-05,7.38501]
[1776908235113,47.95,78217.17,0.0,-0.93968,4e-05,7.37222]
[1776908240150,47.95,78215.4,0.0,-0.93974,4e-05,7.36633]
[1776908245186,47.95,78219.94,0.0,-0.93956,4e-05,7.38414]
[1776908250219,47.95,78219.64,0.0,-0.93958,4e-05,7.38182]
[1776908255268,47.95,78220.25,0.0,-0.9396,4e-05,7.3792]
[1776908256261,47.95,78234.49,0.0,-0.93902,4e-05,7.43562]
[1776908257267,47.95,78238.43,0.0,-0.93886,4e-05,7.45146]
[1776908260288,47.95,78231.24,0.0,-0.93915,4e-05,7.42311]
[1776908261296,47.95,78231.17,0.0,-0.93915,4e-05,7.42297]
[1776908262684,47.95,78224.11,0.0,-0.93944,4e-05,7.39478]
[1776908265324,47.95,78218.7,0.0,-0.93966,4e-05,7.37282]
[1776908266331,47.94,78201.77,0.0,-0.94035,4e-05,7.30563]
[1776908267337,47.94,78197.9,0.0,-0.9405,4e-05,7.29027]
[1776908272754,47.94,78198.29,0.0,-0.94049,4e-05,7.2913]
[1776908278415,47.94,78198.27,0.0,-0.9405,4e-05,7.29084]
[1776908282834,47.94,78191.77,0.0,-0.94076,4e-05,7.26485]
[1776908284457,47.94,78187.94,0.0,-0.94091,4e-05,7.24974]
[1776908289496,47.94,78186.98,0.0,-0.94095,4e-05,7.24597]
[1776908291506,47.94,78181.0,0.0,-0.94119,4e-05,7.22253]
[1776908296541,47.94,78181.16,0.0,-0.94118,4e-05,7.22328]
[1776908300570,47.94,78190.44,0.0,-0.94081,4e-05,7.25971]
[1776908304597,47.94,78203.84,0.0,-0.94028,4e-05,7.31218]
[1776908306626,47.94,78221.67,0.0,-0.93956,4e-05,7.3824]
[1776908307622,47.94,78232.19,0.0,-0.93914,4e-05,7.42394]
[1776908313052,47.94,78223.38,0.0,-0.93953,4e-05,7.3848]
[1776908313665,47.94,78223.38,0.0,-0.93953,4e-05,7.38456]
[1776908315679,47.94,78216.72,0.0,-0.93981,4e-05,7.35773]
[1776908320714,47.93,78216.66,0.0,-0.93982,4e-05,7.35652]
[1776908325749,47.93,78219.1,0.0,-0.93973,4e-05,7.36514]
[1776908326756,47.93,78226.11,0.0,-0.93945,4e-05,7.39272]
[1776908331794,47.93,78231.43,0.0,-0.93925,4e-05,7.41254]
[1776908336830,47.92,78230.16,0.0,-0.93931,4e-05,7.40618]
[1776908341880,47.92,78239.53,0.0,-0.93894,4e-05,7.44251]
[1776908342870,47.92,78246.68,0.0,-0.93865,4e-05,7.47114]
[1776908345891,47.92,78238.17,0.0,-0.939,4e-05,7.43693]
[1776908350926,47.92,78236.73,0.0,-0.93907,4e-05,7.42967]
[1776908355959,47.91,78235.23,0.0,-0.93915,4e-05,7.42221]
[1776908360996,47.91,78238.38,0.0,-0.93904,4e-05,7.43326]
[1776908364017,47.91,78233.25,0.0,-0.93925,4e-05,7.41194]
[1776908369050,47.9,78232.4,0.0,-0.9393,4e-05,7.40724]
[1776908374087,47.9,78231.89,0.0,-0.93937,4e-05,7.4]
[1776908379121,47.9,78231.3,0.0,-0.9394,4e-05,7.39645]
[1776908384158,47.89,78232.86,0.0,-0.93935,4e-05,7.4015]
[1776908389191,47.89,78234.47,0.0,-0.9393,4e-05,7.40673]
[1776908394226,47.89,78233.31,0.0,-0.93936,4e-05,7.40095]
[1776908399262,47.88,78233.69,0.0,-0.93935,4e-05,7.40133]
[1776908403290,47.88,78243.79,0.0,-0.93895,4e-05,7.44068]
[1776908404299,47.88,78246.61,0.0,-0.93884,4e-05,7.45164]
[1776908406312,47.88,78255.77,0.0,-0.93847,4e-05,7.48809]
[1776908407319,47.88,78256.64,0.0,-0.93843,4e-05,7.49162]
[1776908408326,47.88,78263.32,0.0,-0.93815,4e-05,7.51847]
[1776908409334,47.88,78273.27,0.0,-0.93774,4e-05,7.5585]
[1776908410340,47.88,78275.81,0.0,-0.93764,4e-05,7.56867]
[1776908413362,47.88,78280.99,0.0,-0.93742,4e-05,7.58931]
[1776908415375,47.88,78281.83,0.0,-0.93739,4e-05,7.59248]
[1776908420410,47.88,78282.32,0.0,-0.93738,4e-05,7.5939]
[1776908425445,47.88,78280.45,0.0,-0.93746,4e-05,7.58581]
[1776908430481,47.87,78278.25,0.0,-0.93756,4e-05,7.57641]
[1776908435514,47.87,78277.0,0.0,-0.93764,4e-05,7.56694]
[1776908440550,47.87,78274.6,0.0,-0.93775,4e-05,7.55682]
[1776908445586,47.87,78272.05,0.0,-0.93786,4e-05,7.54623]
[1776908446593,47.87,78277.57,0.0,-0.93763,4e-05,7.56842]
[1776908447601,47.87,78280.76,0.0,-0.9375,4e-05,7.5812]
[1776908451629,47.87,78283.07,0.0,-0.93741,4e-05,7.59003]
[1776908454049,47.87,78286.93,0.0,-0.93725,4e-05,7.60518]
[1776908459683,47.87,78283.05,0.0,-0.93742,4e-05,7.58848]
[1776908464759,47.86,78285.62,0.0,-0.93732,4e-05,7.59823]
[1776908465754,47.86,78291.16,0.0,-0.93709,4e-05,7.62047]
[1776908466776,47.86,78313.64,0.0,-0.93614,4e-05,7.71184]
[1776908467766,47.86,78321.57,0.0,-0.93581,4e-05,7.74364]
[1776908468769,47.86,78328.02,0.0,-0.93555,4e-05,7.76918]
[1776908470792,47.86,78337.54,0.0,-0.93515,4e-05,7.80766]
[1776908474188,47.86,78357.8,0.0,-0.93428,4e-05,7.89067]
[1776908474823,47.86,78357.8,0.0,-0.93428,4e-05,7.89081]
[1776908477837,47.86,78351.66,0.0,-0.93454,4e-05,7.86596]
[1776908481861,47.86,78344.88,0.0,-0.93483,4e-05,7.83758]
[1776908482869,47.86,78339.08,0.0,-0.93509,4e-05,7.81354]
[1776908487904,47.86,78337.67,0.0,-0.93516,4e-05,7.80683]
[1776908492938,47.85,78335.13,0.0,-0.93531,4e-05,7.79094]
[1776908497973,47.85,78331.25,0.0,-0.9355,4e-05,7.77282]
[1776908503008,47.84,78331.23,0.0,-0.93552,4e-05,7.77065]
[1776908508043,47.83,78339.49,0.0,-0.93519,4e-05,7.80242]
[1776908513079,47.83,78341.64,0.0,-0.93512,4e-05,7.80897]
[1776908516100,47.83,78346.66,0.0,-0.93492,4e-05,7.82882]
[1776908521135,47.82,78346.7,0.0,-0.93493,4e-05,7.8275]
[1776908523149,47.82,78341.5,0.0,-0.93516,4e-05,7.80582]
[1776908528184,47.82,78345.05,0.0,-0.93502,4e-05,7.81936]
[1776908531209,47.82,78354.79,0.0,-0.93461,4e-05,7.85834]
[1776908534227,47.81,78348.46,0.0,-0.93489,4e-05,7.83166]
[1776908536240,47.81,78353.82,0.0,-0.93466,4e-05,7.85337]
[1776908540294,47.81,78368.53,0.0,-0.93403,4e-05,7.91408]
[1776908541277,47.81,78385.65,0.0,-0.93328,4e-05,7.98523]
[1776908542282,47.81,78391.16,0.0,-0.93304,4e-05,8.0082]
[1776908547318,47.81,78394.45,0.0,-0.93289,4e-05,8.02193]
[1776908552354,47.81,78394.64,0.0,-0.93291,4e-05,8.0187]
[1776908557392,47.81,78396.76,0.0,-0.93282,4e-05,8.02761]
[1776908559412,47.81,78390.69,0.0,-0.93309,4e-05,8.0023]
[1776908560420,47.81,78384.77,0.0,-0.93335,4e-05,7.97729]
[1776908561425,47.81,78383.68,0.0,-0.9334,4e-05,7.97244]
[1776908563439,47.81,78377.59,0.0,-0.93367,4e-05,7.94652]
[1776908564446,47.81,78372.08,0.0,-0.93392,4e-05,7.92339]
[1776908565453,47.81,78371.24,0.0,-0.93396,4e-05,7.91968]
[1776908568473,47.81,78377.5,0.0,-0.93369,4e-05,7.94495]
[1776908573508,47.8,78374.8,0.0,-0.93382,4e-05,7.93248]
[1776908578547,47.8,78374.12,0.0,-0.93386,4e-05,7.92844]
[1776908582575,47.8,78365.14,0.0,-0.93426,4e-05,7.89031]
[1776908583581,47.8,78358.31,0.0,-0.93456,4e-05,7.86191]
[1776908584588,47.8,78357.33,0.0,-0.93461,4e-05,7.85773]
[1776908585594,47.8,78352.17,0.0,-0.93483,4e-05,7.83633]
[1776908586603,47.8,78351.53,0.0,-0.93486,4e-05,7.8336]
[1776908591639,47.79,78350.24,0.0,-0.93493,4e-05,7.82641]
[1776908596675,47.79,78343.07,0.0,-0.93526,4e-05,7.79543]
[1776908598689,47.79,78342.99,0.0,-0.93527,4e-05,7.7943]
[1776908603724,47.78,78345.43,0.0,-0.93518,4e-05,7.80264]
[1776908608760,47.78,78343.55,0.0,-0.93529,4e-05,7.7927]
[1776908613798,47.77,78341.21,0.0,-0.93543,4e-05,7.77807]
[1776908618830,47.77,78339.28,0.0,-0.93554,4e-05,7.76788]
[1776908623865,47.76,78338.07,0.0,-0.93561,4e-05,7.76101]
[1776908628901,47.76,78337.13,0.0,-0.93567,4e-05,7.75533]
[1776908633935,47.75,78334.95,0.0,-0.93578,4e-05,7.74471]
[1776908636956,47.75,78325.83,0.0,-0.93618,4e-05,7.70652]
[1776908641991,47.75,78318.28,0.0,-0.93651,4e-05,7.67448]
[1776908644005,47.75,78313.04,0.0,-0.93673,4e-05,7.65275]
[1776908649040,47.75,78309.9,0.0,-0.93688,4e-05,7.63912]
[1776908654096,47.74,78308.63,0.0,-0.93694,4e-05,7.63316]
[1776908655464,47.74,78303.42,0.0,-0.93716,4e-05,7.61184]
[1776908657103,47.74,78302.0,0.0,-0.93722,4e-05,7.60585]
[1776908661130,47.74,78307.35,0.0,-0.937,4e-05,7.62702]
[1776908666165,47.74,78305.93,0.0,-0.93707,4e-05,7.62061]
[1776908670196,47.74,78282.8,0.0,-0.93804,4e-05,7.52661]
[1776908671206,47.74,78272.13,0.0,-0.93851,4e-05,7.47934]
[1776908673216,47.74,78279.32,0.0,-0.93822,4e-05,7.50755]
[1776908678259,47.73,78290.24,0.0,-0.93779,4e-05,7.5496]
[1776908679260,47.73,78295.73,0.0,-0.93756,4e-05,7.57177]
[1776908680270,47.73,78300.94,0.0,-0.93734,4e-05,7.59281]
[1776908681275,47.73,78307.18,0.0,-0.93708,4e-05,7.61804]
[1776908686312,47.73,78308.03,0.0,-0.93705,4e-05,7.62094]
[1776908691344,47.73,78302.55,0.0,-0.93729,4e-05,7.59819]
[1776908696379,47.73,78305.88,0.0,-0.93715,4e-05,7.61134]
[1776908701414,47.72,78307.77,0.0,-0.93708,4e-05,7.61869]
[1776908703428,47.72,78297.31,0.0,-0.93752,4e-05,7.5762]
[1776908704437,47.72,78291.48,0.0,-0.93776,4e-05,7.55264]
[1776908707457,47.72,78297.42,0.0,-0.93751,4e-05,7.57669]
[1776908710478,47.72,78304.84,0.0,-0.9372,4e-05,7.60669]
[1776908715513,47.72,78299.7,0.0,-0.93742,4e-05,7.58553]
[1776908719542,47.72,78288.63,0.0,-0.93788,4e-05,7.54057]
[1776908720549,47.72,78284.45,0.0,-0.93806,4e-05,7.5237]
[1776908725583,47.72,78282.08,0.0,-0.93816,4e-05,7.51429]
[1776908730619,47.72,78283.81,0.0,-0.93808,4e-05,7.52147]
[1776908732633,47.72,78288.81,0.0,-0.9379,4e-05,7.53775]
[1776908737669,47.72,78290.34,0.0,-0.93784,4e-05,7.5441]
[1776908742704,47.73,78291.91,0.0,-0.93777,4e-05,7.55054]
[1776908743710,47.73,78304.84,0.0,-0.93723,4e-05,7.60292]
[1776908744717,47.72,78308.33,0.0,-0.93708,4e-05,7.61702]
[1776908748745,47.72,78300.91,0.0,-0.9374,4e-05,7.58655]
[1776908749752,47.72,78303.02,0.0,-0.93731,4e-05,7.59505]
[1776908754787,47.72,78296.97,0.0,-0.93757,4e-05,7.57023]
[1776908755795,47.72,78289.38,0.0,-0.93788,4e-05,7.5395]
[1776908756801,47.72,78288.49,0.0,-0.93792,4e-05,7.53591]
[1776908761838,47.72,78293.8,0.0,-0.9377,4e-05,7.55736]
[1776908762843,47.72,78295.08,0.0,-0.93765,4e-05,7.56249]
[1776908767904,47.72,78292.92,0.0,-0.93774,4e-05,7.55351]
[1776908771932,47.72,78286.89,0.0,-0.93799,4e-05,7.52907]
[1776908776968,47.72,78283.72,0.0,-0.93812,4e-05,7.51624]
[1776908780996,47.72,78290.04,0.0,-0.93786,4e-05,7.54166]
[1776908786381,47.72,78289.9,0.0,-0.93787,4e-05,7.54096]
[1776908792073,47.72,78291.58,0.0,-0.93783,4e-05,7.54361]
[1776908797110,47.72,78292.61,0.0,-0.93779,4e-05,7.54767]
[1776908802143,47.72,78288.62,0.0,-0.93796,4e-05,7.53153]
[1776908807178,47.72,78291.99,0.0,-0.93782,4e-05,7.54508]
[1776908811209,47.72,78309.35,0.0,-0.93709,4e-05,7.61522]
[1776908814228,47.72,78301.37,0.0,-0.93743,4e-05,7.58249]
[1776908816593,47.72,78294.35,0.0,-0.93772,4e-05,7.55399]
[1776908822283,47.72,78295.54,0.0,-0.93768,4e-05,7.55874]
[1776908824298,47.72,78287.09,0.0,-0.93803,4e-05,7.52466]
[1776908825304,47.72,78281.29,0.0,-0.93827,4e-05,7.50138]
[1776908830340,47.72,78281.37,0.0,-0.93826,4e-05,7.5022]
[1776908835376,47.72,78277.56,0.0,-0.93841,4e-05,7.48737]
[1776908840409,47.72,78276.54,0.0,-0.93844,4e-05,7.484]
[1776908845449,47.73,78278.76,0.0,-0.93835,4e-05,7.49359]
[1776908850484,47.73,78275.8,0.0,-0.93846,4e-05,7.48239]
[1776908854512,47.73,78269.9,0.0,-0.93873,4e-05,7.45501]
[1776908859547,47.72,78271.1,0.0,-0.93869,4e-05,7.45856]
[1776908864582,47.72,78271.89,0.0,-0.93868,4e-05,7.46046]
[1776908869617,47.72,78269.43,0.0,-0.93879,4e-05,7.44935]
[1776908874654,47.71,78268.66,0.0,-0.93883,4e-05,7.44505]
[1776908879690,47.71,78270.35,0.0,-0.93878,4e-05,7.45057]
[1776908881704,47.71,78263.12,0.0,-0.93908,4e-05,7.42112]
[1776908882711,47.71,78247.02,0.0,-0.93974,4e-05,7.35661]
[1776908883724,47.71,78239.78,0.0,-0.94004,4e-05,7.32769]
[1776908884727,47.71,78244.93,0.0,-0.93983,4e-05,7.34811]
[1776908887747,47.71,78245.52,0.0,-0.93981,4e-05,7.35015]
[1776908892783,47.71,78244.97,0.0,-0.93983,4e-05,7.34746]
[1776908897824,47.71,78240.62,0.0,-0.94002,4e-05,7.3297]
[1776908902874,47.7,78237.16,0.0,-0.94016,4e-05,7.31562]
[1776908903877,47.7,78267.64,0.0,-0.93892,4e-05,7.43717]
[1776908904883,47.7,78279.64,0.0,-0.93842,4e-05,7.48511]
[1776908905890,47.7,78277.62,0.0,-0.93851,4e-05,7.47664]
[1776908910925,47.7,78280.3,0.0,-0.9384,4e-05,7.48707]
[1776908915960,47.7,78286.47,0.0,-0.93817,4e-05,7.5084]
[1776908920995,47.7,78287.97,0.0,-0.93811,4e-05,7.51479]
[1776908922003,47.7,78282.47,0.0,-0.93833,4e-05,7.49269]
[1776908923008,47.7,78280.12,0.0,-0.93843,4e-05,7.48333]
[1776908924016,47.71,78285.33,0.0,-0.93821,4e-05,7.50443]
[1776908926032,47.71,78288.38,0.0,-0.93809,4e-05,7.51688]
[1776908929052,47.71,78295.17,0.0,-0.9378,4e-05,7.54448]
[1776908934094,47.71,78293.57,0.0,-0.93787,4e-05,7.53823]
[1776908939125,47.71,78294.05,0.0,-0.93784,4e-05,7.54036]
[1776908943152,47.71,78301.8,0.0,-0.93752,4e-05,7.57182]
[1776908947513,47.71,78311.69,0.0,-0.9371,4e-05,7.6119]
[1776908953223,47.71,78310.18,0.0,-0.93717,4e-05,7.60551]
[1776908956243,47.71,78305.18,0.0,-0.93738,4e-05,7.58516]
[1776908959267,47.71,78313.72,0.0,-0.93702,4e-05,7.61975]
[1776908961279,47.71,78319.36,0.0,-0.93679,4e-05,7.6425]
[1776908963293,47.71,78328.28,0.0,-0.93641,4e-05,7.67877]
[1776908964304,47.71,78343.51,0.0,-0.93576,4e-05,7.74142]
[1776908965308,47.71,78348.73,0.0,-0.93553,4e-05,7.76292]
[1776908969335,47.71,78354.27,0.0,-0.9353,4e-05,7.7859]
[1776908971348,47.71,78367.88,0.0,-0.93474,4e-05,7.83794]
[1776908976383,47.71,78374.85,0.0,-0.93444,4e-05,7.86648]
[1776908977727,47.71,78385.5,0.0,-0.93398,4e-05,7.91048]
[1776908983433,47.7,78383.35,0.0,-0.93408,4e-05,7.90065]
[1776908987797,47.7,78377.27,0.0,-0.93435,4e-05,7.87489]
[1776908992494,47.7,78383.33,0.0,-0.9341,4e-05,7.89928]
[1776908997867,47.7,78384.5,0.0,-0.93403,4e-05,7.90519]
[1776909002566,47.7,78375.33,0.0,-0.93443,4e-05,7.86783]
[1776909003572,47.7,78368.3,0.0,-0.93473,4e-05,7.83865]
[1776909007937,47.7,78375.39,0.0,-0.93443,4e-05,7.86756]
[1776909009617,47.7,78376.65,0.0,-0.93438,4e-05,7.87247]
[1776909011629,47.7,78383.18,0.0,-0.93409,4e-05,7.89958]
[1776909016665,47.7,78383.29,0.0,-0.93408,4e-05,7.90106]
[1776909020694,47.71,78388.96,0.0,-0.93383,4e-05,7.92499]
[1776909022708,47.7,78383.26,0.0,-0.93408,4e-05,7.90089]
[1776909026737,47.7,78375.64,0.0,-0.93441,4e-05,7.86891]
[1776909028084,47.7,78353.54,0.0,-0.93537,4e-05,7.77735]
[1776909029760,47.7,78351.83,0.0,-0.93545,4e-05,7.77032]
[1776909032779,47.7,78356.95,0.0,-0.93526,4e-05,7.78735]
[1776909038153,47.7,78354.12,0.0,-0.93538,4e-05,7.77568]
[1776909043857,47.7,78351.93,0.0,-0.93547,4e-05,7.76679]
[1776909046881,47.7,78357.6,0.0,-0.93523,4e-05,7.79021]
[1776909051913,47.7,78361.62,0.0,-0.93505,4e-05,7.80676]
[1776909056949,47.7,78363.96,0.0,-0.93495,4e-05,7.81634]
[1776909061985,47.7,78364.55,0.0,-0.93493,4e-05,7.81863]
[1776909067021,47.7,78363.13,0.0,-0.93499,4e-05,7.81268]
[1776909072059,47.7,78364.99,0.0,-0.93491,4e-05,7.82022]
[1776909077093,47.7,78363.96,0.0,-0.93496,4e-05,7.8159]
[1776909078098,47.7,78353.66,0.0,-0.9354,4e-05,7.77346]
[1776909079107,47.7,78344.58,0.0,-0.93579,4e-05,7.73623]
[1776909080116,47.7,78341.43,0.0,-0.93592,4e-05,7.72344]
[1776909082132,47.7,78331.84,0.0,-0.93633,4e-05,7.68447]
[1776909083143,47.7,78323.64,0.0,-0.93667,4e-05,7.6512]
[1776909084142,47.7,78322.46,0.0,-0.93672,4e-05,7.64663]
[1776909089178,47.71,78322.72,0.0,-0.9367,4e-05,7.64888]
[1776909093206,47.71,78317.1,0.0,-0.93695,4e-05,7.62298]
[1776909098239,47.71,78315.08,0.0,-0.93703,4e-05,7.61608]
[1776909103276,47.72,78313.87,0.0,-0.93706,4e-05,7.61253]
[1776909108656,47.72,78313.28,0.0,-0.93707,4e-05,7.61176]
[1776909112338,47.72,78319.1,0.0,-0.93682,4e-05,7.63623]
[1776909113345,47.72,78325.25,0.0,-0.93655,4e-05,7.66151]
[1776909114351,47.72,78326.92,0.0,-0.93648,4e-05,7.66851]
[1776909116375,47.73,78336.75,0.0,-0.93606,4e-05,7.70902]
[1776909117383,47.73,78357.82,0.0,-0.93516,4e-05,7.79562]
[1776909118726,47.73,78361.56,0.0,-0.93499,4e-05,7.81176]
[1776909124426,47.73,78347.76,0.0,-0.93556,4e-05,7.7568]
[1776909125433,47.73,78352.32,0.0,-0.93536,4e-05,7.77596]
[1776909127447,47.73,78366.58,0.0,-0.93475,4e-05,7.83469]
[1776909128797,47.73,78369.11,0.0,-0.93464,4e-05,7.84493]
[1776909134497,47.74,78370.81,0.0,-0.93455,4e-05,7.85297]
[1776909136510,47.74,78362.91,0.0,-0.93489,4e-05,7.82096]
[1776909138866,47.74,78360.79,0.0,-0.93497,4e-05,7.81328]
[1776909140538,47.74,78369.79,0.0,-0.93458,4e-05,7.85078]
[1776909141545,47.74,78373.2,0.0,-0.93443,4e-05,7.86519]
[1776909146582,47.74,78375.36,0.0,-0.93432,4e-05,7.87549]
[1776909151616,47.75,78379.35,0.0,-0.93416,4e-05,7.88918]
[1776909153629,47.75,78374.18,0.0,-0.93438,4e-05,7.86824]
[1776909157659,47.75,78382.64,0.0,-0.934,4e-05,7.90431]
[1776909159006,47.75,78384.81,0.0,-0.9339,4e-05,7.91371]
[1776909164707,47.76,78401.24,0.0,-0.93317,4e-05,7.98305]
[1776909169081,47.76,78411.77,0.0,-0.93271,4e-05,8.02724]
[1776909172762,47.76,78420.49,0.0,-0.93232,4e-05,8.06379]
[1776909175799,47.76,78425.61,0.0,-0.93208,4e-05,8.08585]
[1776909176791,47.76,78431.1,0.0,-0.93184,4e-05,8.10918]
[1776909181830,47.76,78436.84,0.0,-0.93158,4e-05,8.13351]
[1776909183839,47.76,78429.19,0.0,-0.93192,4e-05,8.10146]
[1776909189222,47.76,78432.18,0.0,-0.93179,4e-05,8.11362]
[1776909194917,47.76,78436.12,0.0,-0.9316,4e-05,8.13146]
[1776909196935,47.76,78444.69,0.0,-0.93121,4e-05,8.16805]
[1776909201966,47.77,78442.81,0.0,-0.93128,4e-05,8.16121]
[1776909207001,47.77,78446.21,0.0,-0.93112,5e-05,8.17669]
[1776909212037,47.77,78444.12,0.0,-0.93123,4e-05,8.16486]
[1776909217072,47.77,78444.16,0.0,-0.93122,4e-05,8.1662]
[1776909219085,47.77,78427.3,0.0,-0.93197,4e-05,8.09511]
[1776909222108,47.77,78420.02,0.0,-0.9323,4e-05,8.06453]
[1776909223117,47.77,78418.57,0.0,-0.93236,4e-05,8.05849]
[1776909228150,47.77,78418.19,0.0,-0.93237,4e-05,8.05714]
[1776909233184,47.78,78415.26,0.0,-0.9325,4e-05,8.04517]
[1776909238220,47.78,78417.59,0.0,-0.93239,4e-05,8.05522]
[1776909243256,47.78,78414.07,0.0,-0.93255,4e-05,8.04077]
[1776909248289,47.78,78415.16,0.0,-0.9325,4e-05,8.04568]
[1776909252320,47.78,78397.45,0.0,-0.93328,4e-05,7.97153]
[1776909253328,47.78,78389.32,0.0,-0.93364,4e-05,7.93748]
[1776909254333,47.78,78388.72,0.0,-0.93367,4e-05,7.93481]
[1776909259369,47.77,78391.79,0.0,-0.93354,4e-05,7.9467]
[1776909262389,47.78,78398.32,0.0,-0.93325,4e-05,7.97448]
[1776909267428,47.78,78394.59,0.0,-0.9334,4e-05,7.95982]
[1776909272463,47.78,78389.71,0.0,-0.93364,4e-05,7.93648]
[1776909273471,47.78,78381.59,0.0,-0.93399,4e-05,7.90259]
[1776909274474,47.78,78379.12,0.0,-0.9341,4e-05,7.89222]
[1776909279856,47.78,78373.96,0.0,-0.93433,4e-05,7.87016]
[1776909282545,47.78,78356.63,0.0,-0.93509,4e-05,7.7985]
[1776909283546,47.78,78349.89,0.0,-0.93538,4e-05,7.7708]
[1776909284554,47.78,78346.97,0.0,-0.9355,4e-05,7.75887]
[1776909288580,47.78,78343.16,0.0,-0.93566,4e-05,7.74358]
[1776909291601,47.78,78352.05,0.0,-0.93528,4e-05,7.78032]
[1776909292609,47.78,78357.37,0.0,-0.93505,4e-05,7.80223]
[1776909293615,47.78,78357.18,0.0,-0.93505,4e-05,7.80145]
[1776909298651,47.78,78353.72,0.0,-0.9352,4e-05,7.7872]
[1776909303692,47.78,78355.99,0.0,-0.93511,4e-05,7.79651]
[1776909306716,47.78,78363.92,0.0,-0.93477,4e-05,7.82907]
[1776909307722,47.78,78371.2,0.0,-0.93445,4e-05,7.85904]
[1776909308729,47.78,78376.6,0.0,-0.93422,4e-05,7.88124]
[1776909310071,47.78,78377.07,0.0,-0.9342,4e-05,7.88285]
[1776909315778,47.78,78381.24,0.0,-0.93402,4e-05,7.89999]
[1776909320816,47.78,78382.58,0.0,-0.93395,4e-05,7.90667]
[1776909323839,47.78,78377.24,0.0,-0.93418,4e-05,7.88507]
[1776909328869,47.78,78373.44,0.0,-0.93434,4e-05,7.86964]
[1776909333904,47.78,78373.42,0.0,-0.93438,4e-05,7.86462]
[1776909337933,47.78,78367.83,0.0,-0.93463,4e-05,7.84094]
[1776909340282,47.78,78361.52,0.0,-0.9349,4e-05,7.81461]
[1776909340957,47.78,78361.52,0.0,-0.93491,4e-05,7.81451]
[1776909345993,47.78,78356.27,0.0,-0.93514,4e-05,7.79249]
[1776909347001,47.78,78347.72,0.0,-0.9355,4e-05,7.75737]
[1776909352033,47.78,78346.53,0.0,-0.93555,4e-05,7.75248]
[1776909357069,47.78,78344.53,0.0,-0.93564,4e-05,7.74453]
[1776909360422,47.78,78349.79,0.0,-0.93541,4e-05,7.76622]
[1776909365125,47.78,78358.39,0.0,-0.93504,4e-05,7.80164]
[1776909366131,47.78,78364.81,0.0,-0.93476,4e-05,7.82803]
[1776909371167,47.78,78367.68,0.0,-0.93464,4e-05,7.83951]
[1776909376201,47.77,78368.52,0.0,-0.93461,4e-05,7.8426]
[1776909381236,47.77,78366.76,0.0,-0.93469,4e-05,7.83491]
[1776909386271,47.77,78365.81,0.0,-0.93474,4e-05,7.83061]
[1776909390299,47.77,78358.52,0.0,-0.93506,4e-05,7.80028]
[1776909392314,47.77,78354.97,0.0,-0.93524,4e-05,7.7816]
[1776909397350,47.77,78354.58,0.0,-0.93526,4e-05,7.78]
[1776909402385,47.77,78359.7,0.0,-0.93504,4e-05,7.80107]
[1776909404400,47.77,78368.79,0.0,-0.93464,4e-05,7.83851]
[1776909405405,47.77,78370.66,0.0,-0.93456,4e-05,7.84616]
[1776909410441,47.77,78371.69,0.0,-0.93452,4e-05,7.85]
[1776909415475,47.77,78368.68,0.0,-0.93466,4e-05,7.83714]
[1776909420512,47.77,78371.91,0.0,-0.93452,4e-05,7.85014]
[1776909425547,47.77,78381.93,0.0,-0.93409,4e-05,7.89111]
[1776909426553,47.77,78381.52,0.0,-0.93411,4e-05,7.88924]
[1776909430581,47.77,78372.64,0.0,-0.9345,4e-05,7.85184]
[1776909431588,47.76,78369.62,0.0,-0.93464,4e-05,7.83924]
[1776909436624,47.76,78364.49,0.0,-0.93486,4e-05,7.81755]
[1776909441657,47.76,78361.82,0.0,-0.93498,4e-05,7.80612]
[1776909446695,47.76,78352.4,0.0,-0.93539,4e-05,7.76703]
[1776909447702,47.76,78343.02,0.0,-0.93579,4e-05,7.72853]
[1776909448710,47.76,78341.1,0.0,-0.93588,4e-05,7.72071]
[1776909453744,47.76,78344.0,0.0,-0.93578,4e-05,7.72889]
[1776909456766,47.76,78350.41,0.0,-0.9355,4e-05,7.75536]
[1776909461800,47.76,78352.9,0.0,-0.93539,4e-05,7.76572]
[1776909466841,47.76,78345.4,0.0,-0.93571,4e-05,7.73511]
[1776909471197,47.76,78337.88,0.0,-0.93603,4e-05,7.7047]
[1776909476910,47.77,78338.13,0.0,-0.93601,4e-05,7.70632]
[1776909481947,47.77,78341.26,0.0,-0.93587,4e-05,7.7197]
[1776909483960,47.77,78334.7,0.0,-0.93615,4e-05,7.69309]
[1776909488995,47.77,78335.29,0.0,-0.93612,4e-05,7.69628]
[1776909494031,47.77,78334.28,0.0,-0.93615,4e-05,7.69284]
[1776909499066,47.77,78334.14,0.0,-0.93615,4e-05,7.69292]
[1776909500074,47.77,78346.33,0.0,-0.93563,4e-05,7.74294]
[1776909501407,47.77,78351.5,0.0,-0.93541,4e-05,7.76421]
[1776909503094,47.77,78353.33,0.0,-0.93533,4e-05,7.77175]
[1776909508130,47.77,78353.77,0.0,-0.93531,4e-05,7.77358]
[1776909513164,47.77,78352.38,0.0,-0.9354,4e-05,7.76384]
[1776909517193,47.77,78345.58,0.0,-0.93569,4e-05,7.73597]
[1776909522227,47.77,78342.19,0.0,-0.93583,4e-05,7.72233]
[1776909527262,47.78,78341.6,0.0,-0.93586,4e-05,7.72022]
[1776909532297,47.78,78343.02,0.0,-0.93579,4e-05,7.72633]
[1776909537333,47.78,78346.62,0.0,-0.93564,4e-05,7.74128]
[1776909542368,47.78,78347.55,0.0,-0.93559,4e-05,7.74524]
[1776909547402,47.78,78347.0,0.0,-0.93562,4e-05,7.7431]
[1776909549418,47.78,78352.97,0.0,-0.93536,4e-05,7.76759]
[1776909554452,47.78,78353.6,0.0,-0.93534,4e-05,7.77001]
[1776909559487,47.78,78350.81,0.0,-0.93546,4e-05,7.75835]
[1776909564522,47.78,78351.03,0.0,-0.93545,4e-05,7.75907]
[1776909569557,47.78,78348.9,0.0,-0.93554,4e-05,7.75011]
[1776909574592,47.78,78347.57,0.0,-0.93563,4e-05,7.74045]
[1776909579627,47.77,78351.07,0.0,-0.93549,4e-05,7.75457]
[1776909582648,47.77,78356.93,0.0,-0.93524,4e-05,7.77845]
[1776909583655,47.77,78357.84,0.0,-0.9352,4e-05,7.78209]
[1776909588690,47.77,78356.52,0.0,-0.93526,4e-05,7.77611]
[1776909591715,47.77,78350.81,0.0,-0.93551,4e-05,7.75241]
[1776909595740,47.77,78349.26,0.0,-0.93558,4e-05,7.74585]
[1776909598760,47.77,78354.97,0.0,-0.93533,4e-05,7.76919]
[1776909601786,47.77,78361.42,0.0,-0.93506,4e-05,7.79554]
[1776909603804,47.77,78354.56,0.0,-0.93535,4e-05,7.76718]
[1776909608837,47.77,78357.29,0.0,-0.93524,4e-05,7.77822]
[1776909611867,47.77,78351.69,0.0,-0.93548,4e-05,7.75514]
[1776909616895,47.77,78353.79,0.0,-0.93539,4e-05,7.76369]
[1776909621929,47.77,78353.2,0.0,-0.93542,4e-05,7.76113]
[1776909626964,47.77,78349.3,0.0,-0.93559,4e-05,7.74504]
[1776909631995,47.77,78348.53,0.0,-0.93565,4e-05,7.73776]
[1776909638041,47.77,78350.98,0.0,-0.93555,4e-05,7.74781]
[1776909643076,47.77,78354.86,0.0,-0.93538,4e-05,7.76374]
[1776909648112,47.77,78351.25,0.0,-0.93553,4e-05,7.74894]
[1776909654155,47.77,78351.47,0.0,-0.93552,4e-05,7.75005]
[1776909656168,47.77,78367.17,0.0,-0.93485,4e-05,7.81469]
[1776909657175,47.77,78367.33,0.0,-0.93484,4e-05,7.81529]
[1776909658180,47.77,78361.44,0.0,-0.93509,4e-05,7.79097]
[1776909659189,47.77,78359.54,0.0,-0.93518,4e-05,7.78311]
[1776909662535,47.77,78353.55,0.0,-0.93543,4e-05,7.75845]
[1776909666237,47.77,78359.27,0.0,-0.93519,4e-05,7.78194]
[1776909670266,47.77,78354.23,0.0,-0.93541,4e-05,7.76116]
[1776909672610,47.77,78359.54,0.0,-0.93518,4e-05,7.78297]
[1776909678321,47.77,78358.15,0.0,-0.93524,4e-05,7.77707]
[1776909682679,47.77,78349.66,0.0,-0.9356,4e-05,7.74224]
[1776909688392,47.77,78345.2,0.0,-0.93579,4e-05,7.72435]
[1776909691413,47.77,78339.45,0.0,-0.93606,4e-05,7.69717]
[1776909696448,47.77,78336.64,0.0,-0.93617,4e-05,7.6864]
[1776909699469,47.77,78324.09,0.0,-0.9367,4e-05,7.63573]
[1776909700475,47.77,78315.62,0.0,-0.93706,4e-05,7.60157]
[1776909704504,47.78,78321.36,0.0,-0.9368,4e-05,7.62589]
[1776909709538,47.78,78317.77,0.0,-0.93694,4e-05,7.61236]
[1776909712889,47.78,78311.54,0.0,-0.9372,4e-05,7.58784]
[1776909718601,47.79,78311.38,0.0,-0.93719,4e-05,7.58876]
[1776909720616,47.79,78305.63,0.0,-0.93742,4e-05,7.56603]
[1776909723661,47.79,78299.36,0.0,-0.93768,4e-05,7.5416]
[1776909726660,47.79,78291.41,0.0,-0.93801,4e-05,7.50945]
[1776909729682,47.79,78290.39,0.0,-0.93805,4e-05,7.50543]
[1776909734717,47.79,78287.97,0.0,-0.93815,4e-05,7.49587]
[1776909739752,47.79,78287.43,0.0,-0.93817,4e-05,7.49394]
[1776909744787,47.79,78282.92,0.0,-0.93835,4e-05,7.47606]
[1776909749826,47.79,78284.47,0.0,-0.93828,4e-05,7.48261]
[1776909754859,47.79,78284.01,0.0,-0.93833,4e-05,7.47713]
[1776909757879,47.79,78304.29,0.0,-0.93748,4e-05,7.55907]
[1776909758887,47.79,78309.68,0.0,-0.93725,4e-05,7.58119]
[1776909759894,47.79,78309.82,0.0,-0.93725,4e-05,7.58203]
[1776909761911,47.8,78302.73,0.0,-0.93754,4e-05,7.55387]
[1776909762915,47.8,78295.41,0.0,-0.93784,4e-05,7.52426]
[1776909763922,47.8,78296.49,0.0,-0.9378,4e-05,7.52862]
[1776909768957,47.8,78296.47,0.0,-0.9378,4e-05,7.52849]
[1776909773991,47.8,78293.24,0.0,-0.93793,4e-05,7.51548]
[1776909779026,47.8,78291.97,0.0,-0.93799,4e-05,7.51046]
[1776909784068,47.8,78290.45,0.0,-0.93805,4e-05,7.50443]
[1776909785084,47.8,78280.9,0.0,-0.93844,4e-05,7.46607]
[1776909786083,47.8,78277.68,0.0,-0.93858,4e-05,7.45324]
[1776909790116,47.8,78284.6,0.0,-0.93828,4e-05,7.48154]
[1776909791117,47.8,78288.18,0.0,-0.93813,4e-05,7.49603]
[1776909796152,47.8,78288.14,0.0,-0.93813,4e-05,7.4962]
[1776909801187,47.8,78283.34,0.0,-0.93833,4e-05,7.47729]
[1776909806223,47.8,78282.43,0.0,-0.93836,4e-05,7.47426]
[1776909811256,47.8,78279.94,0.0,-0.93848,4e-05,7.46095]
[1776909813594,47.8,78272.92,0.0,-0.93878,4e-05,7.43245]
[1776909819313,47.8,78280.94,0.0,-0.93846,4e-05,7.46345]
[1776909820320,47.8,78282.61,0.0,-0.93839,4e-05,7.46988]
[1776909823665,47.8,78274.68,0.0,-0.93873,4e-05,7.43693]
[1776909828376,47.79,78271.47,0.0,-0.93888,4e-05,7.42288]
[1776909833735,47.79,78274.89,0.0,-0.93875,4e-05,7.43546]
[1776909838446,47.79,78264.29,0.0,-0.9392,4e-05,7.39199]
[1776909843805,47.78,78265.47,0.0,-0.93916,4e-05,7.39583]
[1776909849524,47.78,78266.74,0.0,-0.93911,4e-05,7.39992]
[1776909850530,47.78,78274.81,0.0,-0.93879,4e-05,7.43198]
[1776909851537,47.78,78282.44,0.0,-0.93847,4e-05,7.46232]
[1776909856571,47.78,78283.65,0.0,-0.93842,4e-05,7.46702]
[1776909860603,47.78,78288.64,0.0,-0.93821,4e-05,7.4876]
[1776909865638,47.78,78286.74,0.0,-0.93829,4e-05,7.48046]
[1776909868659,47.78,78279.24,0.0,-0.93859,4e-05,7.45073]
[1776909874015,47.79,78283.13,0.0,-0.93845,4e-05,7.46318]
[1776909879736,47.79,78279.67,0.0,-0.93859,4e-05,7.45006]
[1776909884771,47.79,78279.94,0.0,-0.93857,4e-05,7.45196]
[1776909889806,47.79,78279.14,0.0,-0.93861,4e-05,7.44742]
[1776909891823,47.79,78264.85,0.0,-0.93921,4e-05,7.38971]
[1776909892829,47.79,78263.6,0.0,-0.93926,4e-05,7.38455]
[1776909897864,47.78,78267.24,0.0,-0.93912,4e-05,7.39821]
[1776909901893,47.78,78275.03,0.0,-0.93881,4e-05,7.42868]
[1776909902900,47.78,78283.13,0.0,-0.93848,4e-05,7.46094]
[1776909904225,47.78,78281.07,0.0,-0.93856,4e-05,7.4524]
[1776909905922,47.78,78272.26,0.0,-0.93893,4e-05,7.41698]
[1776909906927,47.78,78274.27,0.0,-0.93885,4e-05,7.42481]
[1776909908941,47.78,78277.15,0.0,-0.93873,4e-05,7.43672]
[1776909914298,47.78,78279.25,0.0,-0.93865,4e-05,7.4443]
[1776909920022,47.78,78271.05,0.0,-0.93899,4e-05,7.41069]
[1776909921025,47.77,78270.01,0.0,-0.93904,4e-05,7.4063]
[1776909922032,47.77,78264.14,0.0,-0.93928,4e-05,7.38261]
[1776909923041,47.77,78259.92,0.0,-0.93946,4e-05,7.36559]
[1776909927067,47.77,78259.48,0.0,-0.93948,4e-05,7.36319]
[1776909932103,47.77,78243.68,0.0,-0.94016,4e-05,7.29569]
[1776909933109,47.77,78239.36,0.0,-0.94034,4e-05,7.27853]
[1776909936131,47.77,78244.96,0.0,-0.94011,4e-05,7.30066]
[1776909937139,47.77,78252.53,0.0,-0.9398,4e-05,7.33067]
[1776909938146,47.77,78256.23,0.0,-0.93965,4e-05,7.34528]
[1776909940159,47.77,78256.54,0.0,-0.93965,4e-05,7.34622]
[1776909945194,47.77,78255.86,0.0,-0.93968,4e-05,7.34279]
[1776909947210,47.77,78245.71,0.0,-0.9401,4e-05,7.30223]
[1776909948227,47.77,78244.88,0.0,-0.94013,4e-05,7.29887]
[1776909953261,47.77,78245.14,0.0,-0.94012,4e-05,7.29962]
[1776909957280,47.76,78238.36,0.0,-0.9404,4e-05,7.27255]
[1776909960306,47.76,78236.84,0.0,-0.94046,4e-05,7.26649]
[1776909965340,47.76,78238.24,0.0,-0.94041,4e-05,7.27192]
[1776909970374,47.76,78235.26,0.0,-0.94053,4e-05,7.25988]
[1776909972392,47.76,78233.3,0.0,-0.94061,4e-05,7.25209]
[1776909974721,47.76,78238.12,0.0,-0.94041,4e-05,7.27106]
[1776909976431,47.76,78246.78,0.0,-0.94006,4e-05,7.30533]
[1776909977426,47.76,78248.07,0.0,-0.94001,4e-05,7.31035]
[1776909978437,47.76,78240.23,0.0,-0.94033,4e-05,7.27914]
[1776909979440,47.76,78239.98,0.0,-0.94034,4e-05,7.27807]
[1776909984792,47.76,78237.42,0.0,-0.94045,4e-05,7.26743]
[1776909988503,47.76,78243.89,0.0,-0.94019,4e-05,7.29286]
[1776909989510,47.76,78245.28,0.0,-0.94014,4e-05,7.29826]
[1776909994865,47.76,78242.59,0.0,-0.94028,4e-05,7.28296]
[1776910000588,47.76,78261.07,0.0,-0.93953,4e-05,7.35608]
[1776910005624,47.76,78265.07,0.0,-0.93936,4e-05,7.37296]
[1776910009653,47.76,78285.17,0.0,-0.93853,4e-05,7.45405]
[1776910013678,47.76,78277.78,0.0,-0.93883,4e-05,7.42465]
[1776910016699,47.76,78268.39,0.0,-0.93921,4e-05,7.38749]
[1776910018714,47.76,78275.7,0.0,-0.93891,4e-05,7.41701]
[1776910023748,47.77,78278.16,0.0,-0.9388,4e-05,7.42738]
[1776910027781,47.77,78271.83,0.0,-0.93906,4e-05,7.40247]
[1776910028785,47.77,78265.2,0.0,-0.93933,4e-05,7.37572]
[1776910033818,47.77,78267.43,0.0,-0.93924,4e-05,7.38462]
[1776910038854,47.76,78270.24,0.0,-0.93914,4e-05,7.3946]
[1776910040867,47.76,78247.8,0.0,-0.94006,4e-05,7.30486]
[1776910041877,47.76,78239.48,0.0,-0.9404,4e-05,7.27184]
[1776910046910,47.76,78239.29,0.0,-0.94043,4e-05,7.269]
[1776910051945,47.76,78234.4,0.0,-0.94065,4e-05,7.24571]
[1776910056980,47.76,78235.44,0.0,-0.94061,4e-05,7.24988]
[1776910062017,47.76,78253.18,0.0,-0.93989,4e-05,7.32016]
[1776910063021,47.76,78259.18,0.0,-0.93965,4e-05,7.34392]
[1776910064029,47.76,78259.88,0.0,-0.93962,4e-05,7.34657]
[1776910069064,47.75,78256.31,0.0,-0.93977,4e-05,7.33174]
[1776910074099,47.75,78257.38,0.0,-0.93974,4e-05,7.33539]
[1776910077133,47.75,78249.33,0.0,-0.94007,4e-05,7.30306]
[1776910080150,47.75,78247.31,0.0,-0.94015,4e-05,7.29486]
[1776910083171,47.75,78241.81,0.0,-0.94037,4e-05,7.27295]
[1776910088206,47.75,78231.68,0.0,-0.94078,4e-05,7.23289]
[1776910089214,47.75,78226.59,0.0,-0.94099,4e-05,7.21287]
[1776910090221,47.75,78225.61,0.0,-0.94103,4e-05,7.2091]
[1776910092235,47.75,78238.41,0.0,-0.94051,4e-05,7.25982]
[1776910093242,47.75,78240.96,0.0,-0.94041,4e-05,7.26993]
[1776910096284,47.75,78251.74,0.0,-0.93997,4e-05,7.31273]
[1776910097272,47.75,78256.54,0.0,-0.93977,4e-05,7.33175]
[1776910098281,47.75,78266.41,0.0,-0.93937,4e-05,7.371]
[1776910099287,47.75,78269.19,0.0,-0.93926,4e-05,7.38196]
[1776910103314,47.75,78273.37,0.0,-0.93908,4e-05,7.39886]
[1776910107343,47.75,78266.27,0.0,-0.93938,4e-05,7.36972]
[1776910109356,47.75,78264.22,0.0,-0.93947,4e-05,7.36123]
[1776910112377,47.75,78270.72,0.0,-0.93924,4e-05,7.38281]
[1776910113384,47.75,78277.66,0.0,-0.93895,4e-05,7.4104]
[1776910114391,47.75,78280.82,0.0,-0.93883,4e-05,7.42284]
[1776910116405,47.74,78273.16,0.0,-0.93915,4e-05,7.39172]
[1776910118419,47.75,78269.38,0.0,-0.9393,4e-05,7.37669]
[1776910122447,47.74,78279.45,0.0,-0.93889,4e-05,7.4163]
[1776910123454,47.74,78282.32,0.0,-0.93877,4e-05,7.42801]
[1776910124461,47.74,78272.89,0.0,-0.93916,4e-05,7.39044]
[1776910125468,47.75,78270.98,0.0,-0.93924,4e-05,7.38305]
[1776910130503,47.74,78266.94,0.0,-0.93941,4e-05,7.36609]
[1776910133527,47.74,78262.47,0.0,-0.9396,4e-05,7.34785]
[1776910137565,47.74,78274.36,0.0,-0.93912,4e-05,7.39486]
[1776910138572,47.74,78280.32,0.0,-0.93887,4e-05,7.41897]
[1776910139580,47.74,78283.44,0.0,-0.93874,4e-05,7.43169]
[1776910143607,47.74,78268.89,0.0,-0.93933,4e-05,7.37377]
[1776910144626,47.74,78264.2,0.0,-0.93953,4e-05,7.35489]
[1776910145624,47.74,78266.22,0.0,-0.93944,4e-05,7.36282]
[1776910146643,47.74,78271.57,0.0,-0.93923,4e-05,7.38403]
[1776910147640,47.74,78276.11,0.0,-0.93904,4e-05,7.40201]
[1776910148644,47.74,78273.42,0.0,-0.93915,4e-05,7.39104]
[1776910150658,47.74,78268.9,0.0,-0.93934,4e-05,7.37261]
[1776910151669,47.74,78264.93,0.0,-0.93951,4e-05,7.35646]
[1776910156701,47.74,78263.62,0.0,-0.93957,4e-05,7.35075]
[1776910157708,47.74,78278.66,0.0,-0.93895,4e-05,7.41073]
[1776910158718,47.74,78279.32,0.0,-0.93892,4e-05,7.4136]
[1776910163750,47.74,78284.38,0.0,-0.93872,4e-05,7.43292]
[1776910168786,47.73,78280.72,0.0,-0.93888,4e-05,7.41775]
[1776910172813,47.73,78285.05,0.0,-0.93873,4e-05,7.43136]
[1776910177847,47.74,78283.26,0.0,-0.9388,4e-05,7.42482]
[1776910182883,47.74,78280.41,0.0,-0.93891,4e-05,7.41408]
[1776910186212,47.74,78257.49,0.0,-0.93985,4e-05,7.32222]
[1776910186911,47.74,78257.49,0.0,-0.93985,4e-05,7.32206]
[1776910191945,47.73,78258.66,0.0,-0.93981,4e-05,7.32597]
[1776910196979,47.73,78259.99,0.0,-0.93977,4e-05,7.33056]
[1776910202015,47.73,78263.28,0.0,-0.93964,4e-05,7.34299]
[1776910203022,47.73,78274.99,0.0,-0.93916,4e-05,7.38952]
[1776910208058,47.73,78275.61,0.0,-0.93913,4e-05,7.39218]
[1776910213092,47.73,78277.48,0.0,-0.93906,4e-05,7.39965]
[1776910218130,47.73,78274.21,0.0,-0.9392,4e-05,7.38523]
[1776910223165,47.72,78273.17,0.0,-0.93926,4e-05,7.37978]
[1776910228199,47.72,78270.44,0.0,-0.93939,4e-05,7.36759]
[1776910234243,47.72,78269.85,0.0,-0.93946,4e-05,7.35981]
[1776910239278,47.71,78272.4,0.0,-0.93936,4e-05,7.36877]
[1776910244315,47.71,78280.34,0.0,-0.93905,4e-05,7.39963]
[1776910245324,47.71,78281.75,0.0,-0.93899,4e-05,7.40539]
[1776910249349,47.71,78288.83,0.0,-0.93869,4e-05,7.43417]
[1776910250355,47.71,78289.79,0.0,-0.93865,4e-05,7.43808]
[1776910255391,47.71,78284.03,0.0,-0.93889,4e-05,7.41526]
[1776910258411,47.71,78279.89,0.0,-0.93905,4e-05,7.39894]
[1776910260425,47.71,78267.38,0.0,-0.93957,4e-05,7.34917]
[1776910261433,47.71,78263.98,0.0,-0.9397,4e-05,7.3358]
[1776910266778,47.71,78265.18,0.0,-0.93966,4e-05,7.3403]
[1776910269493,47.71,78258.24,0.0,-0.93995,4e-05,7.31196]
[1776910271508,47.71,78258.01,0.0,-0.93996,4e-05,7.31066]
[1776910276849,47.71,78257.91,0.0,-0.93997,4e-05,7.30936]
[1776910281581,47.71,78263.46,0.0,-0.93976,4e-05,7.33064]
[1776910283595,47.71,78257.79,0.0,-0.93999,4e-05,7.30771]
[1776910284603,47.71,78254.72,0.0,-0.94012,4e-05,7.29537]
[1776910286618,47.7,78259.8,0.0,-0.93991,4e-05,7.31533]
[1776910287623,47.7,78262.7,0.0,-0.9398,4e-05,7.32673]
[1776910292659,47.7,78265.29,0.0,-0.93973,4e-05,7.33228]
[1776910298700,47.7,78266.51,0.0,-0.93969,4e-05,7.33618]
[1776910302728,47.7,78272.44,0.0,-0.93945,4e-05,7.35921]
[1776910304741,47.7,78273.34,0.0,-0.93942,4e-05,7.36244]
[1776910306756,47.7,78279.32,0.0,-0.93918,4e-05,7.38597]
[1776910307763,47.7,78281.23,0.0,-0.9391,4e-05,7.39339]
[1776910312799,47.69,78284.57,0.0,-0.93898,4e-05,7.4056]
[1776910313806,47.69,78282.59,0.0,-0.93906,4e-05,7.39739]
[1776910318842,47.69,78279.78,0.0,-0.93919,4e-05,7.38455]
[1776910320856,47.69,78273.87,0.0,-0.93944,4e-05,7.36043]
[1776910321869,47.69,78262.82,0.0,-0.93989,4e-05,7.3162]
[1776910326899,47.68,78260.77,0.0,-0.93999,4e-05,7.30728]
[1776910331944,47.68,78261.32,0.0,-0.93997,4e-05,7.3089]
[1776910336970,47.68,78264.94,0.0,-0.93983,4e-05,7.32251]
[1776910343012,47.68,78265.58,0.0,-0.93981,4e-05,7.32424]
[1776910348047,47.68,78263.83,0.0,-0.93989,4e-05,7.31662]
[1776910351068,47.68,78259.56,0.0,-0.9401,4e-05,7.29543]
[1776910353082,47.68,78272.06,0.0,-0.93959,4e-05,7.34499]
[1776910356104,47.67,78277.33,0.0,-0.93938,4e-05,7.3655]
[1776910361138,47.67,78276.48,0.0,-0.93942,4e-05,7.36114]
[1776910367486,47.67,78279.22,0.0,-0.93932,4e-05,7.37093]
[1776910373224,47.66,78281.15,0.0,-0.93926,4e-05,7.3774]
[1776910378257,47.66,78282.82,0.0,-0.9392,4e-05,7.38307]
[1776910382298,47.66,78274.38,0.0,-0.93955,4e-05,7.34859]
[1776910384302,47.66,78261.3,0.0,-0.94009,4e-05,7.29623]
[1776910385309,47.66,78259.36,0.0,-0.94017,4e-05,7.28847]
[1776910389339,47.66,78254.39,0.0,-0.94037,4e-05,7.26861]
[1776910394374,47.66,78240.65,0.0,-0.94093,4e-05,7.21417]
[1776910395383,47.66,78235.12,0.0,-0.94116,4e-05,7.19202]
[1776910396391,47.66,78234.55,0.0,-0.94118,4e-05,7.18949]
[1776910397696,47.66,78243.56,0.0,-0.94082,4e-05,7.22479]
[1776910399409,47.66,78253.53,0.0,-0.94042,4e-05,7.26443]
[1776910400416,47.66,78259.12,0.0,-0.94019,4e-05,7.28663]
[1776910401424,47.66,78258.75,0.0,-0.9402,4e-05,7.28513]
[1776910406458,47.66,78258.75,0.0,-0.94021,4e-05,7.28499]
[1776910411494,47.66,78257.59,0.0,-0.94029,4e-05,7.27623]
[1776910413513,47.66,78251.02,0.0,-0.94055,4e-05,7.25011]
[1776910414514,47.66,78245.39,0.0,-0.94078,4e-05,7.22783]
[1776910415522,47.66,78239.77,0.0,-0.94101,4e-05,7.20566]
[1776910416528,47.66,78236.39,0.0,-0.94114,4e-05,7.19202]
[1776910418543,47.65,78234.43,0.0,-0.94123,4e-05,7.18373]
[1776910423577,47.65,78237.4,0.0,-0.94112,4e-05,7.19407]
[1776910428613,47.65,78239.63,0.0,-0.94103,4e-05,7.203]
[1776910431633,47.65,78245.21,0.0,-0.94081,4e-05,7.22533]
[1776910434654,47.65,78246.07,0.0,-0.94077,4e-05,7.22891]
[1776910439689,47.65,78248.03,0.0,-0.94069,4e-05,7.23697]
[1776910444723,47.65,78246.19,0.0,-0.94076,4e-05,7.22995]
[1776910449759,47.65,78243.2,0.0,-0.94088,4e-05,7.21846]
[1776910454795,47.66,78245.05,0.0,-0.9408,4e-05,7.2262]
[1776910456812,47.66,78250.78,0.0,-0.94056,4e-05,7.24903]
[1776910458824,47.66,78244.63,0.0,-0.94081,4e-05,7.22473]
[1776910459831,47.66,78240.01,0.0,-0.941,4e-05,7.20654]
[1776910460837,47.66,78229.56,0.0,-0.94142,4e-05,7.16544]
[1776910461846,47.66,78224.66,0.0,-0.94161,4e-05,7.14634]
[1776910464865,47.65,78222.0,0.0,-0.94172,4e-05,7.13531]
[1776910469901,47.65,78217.66,0.0,-0.9419,4e-05,7.11742]
[1776910472922,47.65,78211.39,0.0,-0.94219,4e-05,7.08851]
[1776910473928,47.65,78210.02,0.0,-0.94224,4e-05,7.08303]
[1776910476948,47.65,78204.69,0.0,-0.94246,4e-05,7.0619]
[1776910478964,47.65,78199.26,0.0,-0.94267,4e-05,7.0406]
[1776910483998,47.65,78199.98,0.0,-0.94264,4e-05,7.04319]
[1776910489033,47.65,78197.55,0.0,-0.94274,4e-05,7.03347]
[1776910492056,47.65,78183.92,0.0,-0.94328,4e-05,6.98044]
[1776910493061,47.65,78180.41,0.0,-0.94342,4e-05,6.96689]
[1776910495075,47.65,78173.71,0.0,-0.94367,4e-05,6.94111]
[1776910496082,47.65,78169.1,0.0,-0.94385,4e-05,6.92355]
[1776910501118,47.65,78166.1,0.0,-0.94396,4e-05,6.91254]
[1776910502130,47.65,78155.28,0.0,-0.94438,4e-05,6.87106]
[1776910503153,47.65,78149.83,0.0,-0.94458,4e-05,6.85036]
[1776910504151,47.65,78126.87,0.0,-0.94546,4e-05,6.76295]
[1776910505162,47.65,78112.14,0.0,-0.94601,4e-05,6.7079]
[1776910510195,47.66,78104.47,0.0,-0.94627,4e-05,6.68125]
[1776910512208,47.66,78110.78,0.0,-0.94602,4e-05,6.70601]
[1776910517246,47.67,78105.1,0.0,-0.94621,4e-05,6.68684]
[1776910518556,47.67,78080.61,0.0,-0.94712,4e-05,6.59489]
[1776910520273,47.67,78080.67,0.0,-0.94712,4e-05,6.59528]
[1776910521287,47.67,78086.49,0.0,-0.9469,4e-05,6.61784]
[1776910526310,47.68,78094.47,0.0,-0.94658,4e-05,6.65013]
[1776910527317,47.68,78090.22,0.0,-0.94673,4e-05,6.63469]
[1776910528619,47.68,78097.55,0.0,-0.94645,4e-05,6.66335]
[1776910534366,47.69,78097.94,0.0,-0.94643,4e-05,6.66359]
[1776910536379,47.69,78091.95,0.0,-0.94665,4e-05,6.64209]
[1776910541415,47.7,78093.72,0.0,-0.94655,4e-05,6.65144]
[1776910544435,47.7,78097.05,0.0,-0.94641,4e-05,6.6655]
[1776910548759,47.71,78104.97,0.0,-0.94609,4e-05,6.69783]
[1776910551484,47.71,78104.2,0.0,-0.94611,4e-05,6.69628]
[1776910554512,47.72,78114.63,0.0,-0.9457,4e-05,6.73702]
[1776910556525,47.72,78117.6,0.0,-0.94558,4e-05,6.74903]
[1776910557528,47.72,78131.44,0.0,-0.94505,4e-05,6.802]
[1776910558830,47.72,78135.9,0.0,-0.94488,4e-05,6.81928]
[1776910561564,47.72,78147.32,0.0,-0.94444,4e-05,6.86345]
[1776910562568,47.73,78157.65,0.0,-0.94403,4e-05,6.90388]
[1776910563575,47.73,78169.44,0.0,-0.94357,4e-05,6.94979]
[1776910564589,47.73,78164.85,0.0,-0.94374,4e-05,6.93251]
[1776910566600,47.73,78174.66,0.0,-0.94335,4e-05,6.97125]
[1776910567608,47.73,78177.41,0.0,-0.94324,4e-05,6.98227]
[1776910572644,47.74,78175.4,0.0,-0.9433,4e-05,6.97633]
[1776910574656,47.74,78186.04,0.0,-0.94288,4e-05,7.01826]
[1776910575663,47.74,78189.28,0.0,-0.94275,4e-05,7.03115]
[1776910580699,47.74,78188.25,0.0,-0.94277,4e-05,7.02856]
[1776910581705,47.74,78182.34,0.0,-0.943,4e-05,7.00592]
[1776910582712,47.74,78184.24,0.0,-0.94293,4e-05,7.01361]
[1776910584726,47.75,78189.7,0.0,-0.9427,4e-05,7.03541]
[1776910589048,47.75,78172.47,0.0,-0.94337,4e-05,6.96978]
[1776910589763,47.75,78172.47,0.0,-0.94336,4e-05,6.97014]
[1776910594798,47.75,78172.58,0.0,-0.94339,4e-05,6.96671]
[1776910596810,47.75,78164.3,0.0,-0.94371,4e-05,6.9348]
[1776910599118,47.75,78165.19,0.0,-0.94367,4e-05,6.93835]
[1776910604868,47.75,78168.92,0.0,-0.94352,4e-05,6.95313]
[1776910605897,47.75,78178.9,0.0,-0.94313,4e-05,6.99177]
[1776910606883,47.75,78182.61,0.0,-0.94299,4e-05,7.00614]
[1776910611918,47.75,78178.44,0.0,-0.94315,4e-05,6.98994]
[1776910616954,47.75,78179.73,0.0,-0.94309,4e-05,6.99571]
[1776910621992,47.76,78185.77,0.0,-0.94284,4e-05,7.02103]
[1776910623000,47.76,78198.77,0.0,-0.94232,4e-05,7.07195]
[1776910624006,47.76,78200.84,0.0,-0.94224,4e-05,7.0803]
[1776910625013,47.76,78194.92,0.0,-0.94247,4e-05,7.05749]
[1776910626020,47.76,78184.53,0.0,-0.94287,4e-05,7.0174]
[1776910627027,47.76,78180.7,0.0,-0.94302,4e-05,7.0029]
[1776910632073,47.77,78185.13,0.0,-0.94283,4e-05,7.0219]
[1776910634079,47.77,78197.54,0.0,-0.94234,4e-05,7.07048]
[1776910635086,47.77,78200.11,0.0,-0.94223,4e-05,7.08078]
[1776910640122,47.77,78192.58,0.0,-0.94252,4e-05,7.05272]
[1776910641127,47.77,78193.48,0.0,-0.94248,4e-05,7.05651]
[1776910646164,47.78,78190.4,0.0,-0.94258,4e-05,7.04595]
[1776910648178,47.78,78196.61,0.0,-0.94233,4e-05,7.07067]
[1776910651201,47.78,78204.12,0.0,-0.94206,4e-05,7.09683]
[1776910652209,47.78,78209.32,0.0,-0.94185,4e-05,7.11734]
[1776910653214,47.78,78215.94,0.0,-0.94159,4e-05,7.14342]
[1776910654221,47.78,78218.08,0.0,-0.9415,4e-05,7.15195]
[1776910655228,47.78,78211.12,0.0,-0.94177,4e-05,7.12479]
[1776910656236,47.78,78208.56,0.0,-0.94187,4e-05,7.11493]
[1776910658248,47.78,78198.75,0.0,-0.94226,4e-05,7.07696]
[1776910659255,47.78,78197.94,0.0,-0.94229,4e-05,7.07403]
[1776910664292,47.79,78200.13,0.0,-0.94219,4e-05,7.08369]
[1776910669325,47.79,78200.96,0.0,-0.94215,4e-05,7.08792]
[1776910671339,47.79,78195.18,0.0,-0.94237,4e-05,7.06579]
[1776910673356,47.79,78189.63,0.0,-0.94259,4e-05,7.04467]
[1776910674360,47.79,78175.7,0.0,-0.94313,4e-05,6.99053]
[1776910675367,47.79,78170.43,0.0,-0.94334,4e-05,6.97012]
[1776910676374,47.79,78164.83,0.0,-0.94356,4e-05,6.94851]
[1776910677381,47.79,78166.12,0.0,-0.94351,4e-05,6.95353]
[1776910680403,47.79,78159.79,0.0,-0.94375,4e-05,6.92928]
[1776910685439,47.79,78159.79,0.0,-0.94375,4e-05,6.92963]
[1776910688463,47.79,78152.1,0.0,-0.94404,4e-05,6.9003]
[1776910692489,47.79,78163.63,0.0,-0.94359,4e-05,6.94508]
[1776910693503,47.79,78164.89,0.0,-0.94354,4e-05,6.94999]
[1776910695510,47.79,78188.48,0.0,-0.94262,4e-05,7.04135]
[1776910696517,47.8,78192.92,0.0,-0.94244,4e-05,7.0589]
[1776910697528,47.8,78198.99,0.0,-0.9422,4e-05,7.08279]
[1776910698531,47.8,78199.97,0.0,-0.94216,4e-05,7.08683]
[1776910699824,47.8,78190.74,0.0,-0.94252,4e-05,7.0513]
[1776910701554,47.8,78184.32,0.0,-0.94277,4e-05,7.02662]
[1776910702560,47.8,78186.1,0.0,-0.9427,4e-05,7.03344]
[1776910707594,47.8,78189.3,0.0,-0.94258,4e-05,7.04536]
[1776910711628,47.8,78196.91,0.0,-0.94231,4e-05,7.07124]
[1776910716663,47.8,78197.74,0.0,-0.94226,4e-05,7.07556]
[1776910719976,47.8,78183.05,0.0,-0.94284,4e-05,7.01802]
[1776910721700,47.8,78176.66,0.0,-0.9431,4e-05,6.99307]
[1776910722707,47.8,78174.94,0.0,-0.94316,4e-05,6.98639]
[1776910727742,47.8,78177.01,0.0,-0.94308,4e-05,6.99431]
[1776910732778,47.8,78178.49,0.0,-0.94303,4e-05,6.99994]
[1776910737814,47.8,78182.46,0.0,-0.94287,4e-05,7.01524]
[1776910740117,47.8,78187.63,0.0,-0.94267,4e-05,7.03523]
[1776910742847,47.8,78201.82,0.0,-0.94211,4e-05,7.09026]
[1776910743856,47.8,78203.22,0.0,-0.94206,4e-05,7.09595]
[1776910748891,47.8,78204.95,0.0,-0.94198,4e-05,7.1038]
[1776910753925,47.8,78206.46,0.0,-0.94191,4e-05,7.11069]
[1776910758961,47.81,78200.36,0.0,-0.94214,4e-05,7.08786]
[1776910760258,47.81,78206.56,0.0,-0.94189,4e-05,7.11227]
[1776910761982,47.81,78213.9,0.0,-0.94159,4e-05,7.14136]
[1776910762991,47.81,78217.5,0.0,-0.94145,4e-05,7.15559]
[1776910763998,47.81,78212.08,0.0,-0.94166,4e-05,7.13445]
[1776910765004,47.81,78204.16,0.0,-0.94198,4e-05,7.10361]
[1776910766012,47.81,78202.33,0.0,-0.94205,4e-05,7.09663]
[1776910768026,47.81,78191.09,0.0,-0.94249,4e-05,7.05284]
[1776910769033,47.81,78190.85,0.0,-0.9425,4e-05,7.05177]
[1776910774066,47.81,78186.97,0.0,-0.94269,4e-05,7.03216]
[1776910779101,47.8,78185.41,0.0,-0.94276,4e-05,7.02557]
[1776910784136,47.8,78183.15,0.0,-0.94285,4e-05,7.0163]
[1776910789171,47.8,78185.7,0.0,-0.94276,4e-05,7.0257]
[1776910793200,47.8,78190.9,0.0,-0.94256,4e-05,7.04547]
[1776910794207,47.8,78197.52,0.0,-0.9423,4e-05,7.07109]
[1776910795214,47.8,78201.46,0.0,-0.94214,4e-05,7.08628]
[1776910797229,47.8,78146.67,0.0,-0.94429,4e-05,6.87376]
[1776910798236,47.8,78121.54,0.0,-0.94525,4e-05,6.77791]
[1776910799244,47.8,78106.78,0.0,-0.94581,4e-05,6.72181]
[1776910800542,47.8,78098.99,0.0,-0.9461,4e-05,6.69232]
[1776910801260,47.8,78098.99,0.0,-0.9461,4e-05,6.69228]
[1776910806291,47.8,78111.49,0.0,-0.94563,4e-05,6.73932]
[1776910807299,47.8,78117.29,0.0,-0.94541,4e-05,6.76119]
[1776910808311,47.8,78130.82,0.0,-0.9449,4e-05,6.81249]
[1776910809314,47.8,78142.9,0.0,-0.94444,4e-05,6.8584]
[1776910810614,47.8,78142.65,0.0,-0.94445,4e-05,6.85716]
[1776910815358,47.8,78136.82,0.0,-0.94468,4e-05,6.83495]
[1776910818380,47.8,78146.34,0.0,-0.94431,4e-05,6.872]
[1776910819385,47.8,78146.02,0.0,-0.94432,4e-05,6.87094]
[1776910822406,47.8,78142.77,0.0,-0.94443,4e-05,6.85905]
[1776910826435,47.8,78153.86,0.0,-0.944,4e-05,6.90233]
[1776910827442,47.8,78157.49,0.0,-0.94386,4e-05,6.91641]
[1776910829457,47.8,78165.87,0.0,-0.94353,4e-05,6.94888]
[1776910830467,47.8,78172.14,0.0,-0.94329,4e-05,6.97315]
[1776910831471,47.8,78175.68,0.0,-0.94318,4e-05,6.98301]
[1776910833486,47.8,78168.81,0.0,-0.94344,4e-05,6.95654]
[1776910835500,47.8,78174.17,0.0,-0.94323,4e-05,6.97737]
[1776910840534,47.8,78180.97,0.0,-0.94297,4e-05,7.0039]
[1776910843556,47.8,78171.14,0.0,-0.94335,4e-05,6.96597]
[1776910844564,47.8,78173.29,0.0,-0.94326,4e-05,6.97436]
[1776910846577,47.8,78179.13,0.0,-0.94304,4e-05,6.99707]
[1776910851617,47.8,78181.31,0.0,-0.94295,4e-05,7.00572]
[1776910854636,47.8,78187.44,0.0,-0.94271,4e-05,7.02961]
[1776910855643,47.8,78188.64,0.0,-0.94266,4e-05,7.03428]
[1776910860678,47.8,78190.42,0.0,-0.94259,4e-05,7.04117]
[1776910862719,47.8,78183.16,0.0,-0.94287,4e-05,7.01299]
[1776910863709,47.81,78189.59,0.0,-0.94262,4e-05,7.03799]
[1776910864718,47.81,78195.35,0.0,-0.94239,4e-05,7.06039]
[1776910865722,47.8,78197.06,0.0,-0.94233,4e-05,7.06702]
[1776910868747,47.8,78190.07,0.0,-0.9426,4e-05,7.03972]
[1776910871045,47.8,78194.48,0.0,-0.94243,4e-05,7.05688]
[1776910872773,47.8,78206.41,0.0,-0.94196,4e-05,7.10324]
[1776910876800,47.8,78217.84,0.0,-0.94151,4e-05,7.14777]
[1776910879822,47.8,78212.19,0.0,-0.94173,4e-05,7.12599]
[1776910881120,47.8,78202.23,0.0,-0.94212,4e-05,7.0871]
[1776910882844,47.8,78201.06,0.0,-0.94217,4e-05,7.08241]
[1776910887878,47.8,78202.61,0.0,-0.94212,4e-05,7.08781]
[1776910888885,47.8,78195.6,0.0,-0.94239,4e-05,7.06037]
[1776910889892,47.8,78192.14,0.0,-0.94253,4e-05,7.04683]
[1776910893921,47.8,78198.77,0.0,-0.9423,4e-05,7.06857]
[1776910894929,47.8,78199.73,0.0,-0.94227,4e-05,7.07216]
[1776910896945,47.8,78205.08,0.0,-0.94206,4e-05,7.0928]
[1776910897951,47.8,78207.19,0.0,-0.94197,4e-05,7.1009]
[1776910902985,47.8,78202.21,0.0,-0.94218,4e-05,7.08069]
[1776910908021,47.8,78194.28,0.0,-0.9425,4e-05,7.04921]
[1776910910034,47.8,78192.03,0.0,-0.94259,4e-05,7.04033]
[1776910911338,47.8,78183.46,0.0,-0.94293,4e-05,7.007]
[1776910912048,47.8,78183.46,0.0,-0.94293,4e-05,7.00698]
[1776910917083,47.8,78188.84,0.0,-0.94272,4e-05,7.02776]
[1776910919098,47.8,78184.55,0.0,-0.94288,4e-05,7.01099]
[1776910920105,47.8,78182.57,0.0,-0.94296,4e-05,7.00328]
[1776910921408,47.8,78174.06,0.0,-0.9433,4e-05,6.97033]
[1776910923126,47.8,78171.9,0.0,-0.94338,4e-05,6.96198]
[1776910925140,47.8,78168.48,0.0,-0.94351,4e-05,6.94888]
[1776910928161,47.8,78176.44,0.0,-0.9432,4e-05,6.97982]
[1776910929175,47.8,78179.59,0.0,-0.94308,4e-05,6.99202]
[1776910931480,47.79,78154.0,0.0,-0.94407,4e-05,6.89294]
[1776910932188,47.8,78154.0,0.0,-0.94407,4e-05,6.89308]
[1776910936216,47.79,78157.68,0.0,-0.94394,4e-05,6.90602]
[1776910937223,47.79,78166.08,0.0,-0.94362,4e-05,6.93848]
[1776910938231,47.79,78170.44,0.0,-0.94345,4e-05,6.95538]
[1776910940245,47.79,78164.88,0.0,-0.94367,4e-05,6.93364]
[1776910943271,47.79,78174.86,0.0,-0.94327,4e-05,6.97241]
[1776910944274,47.79,78190.4,0.0,-0.94267,4e-05,7.03266]
[1776910945280,47.79,78197.41,0.0,-0.94239,4e-05,7.05986]
[1776910946287,47.79,78199.16,0.0,-0.94232,4e-05,7.06658]
[1776910951628,47.79,78202.22,0.0,-0.94224,4e-05,7.07408]
[1776910953335,47.79,78204.48,0.0,-0.94215,4e-05,7.08264]
[1776910957364,47.79,78199.28,0.0,-0.94236,4e-05,7.06179]
[1776910959377,47.79,78191.32,0.0,-0.94268,4e-05,7.03059]
[1776910960385,47.79,78189.91,0.0,-0.94273,4e-05,7.02503]
[1776910964415,47.79,78170.91,0.0,-0.94348,4e-05,6.95128]
[1776910965423,47.79,78163.19,0.0,-0.94378,4e-05,6.92157]
[1776910966429,47.79,78161.73,0.0,-0.94383,4e-05,6.91605]
[1776910970458,47.79,78166.97,0.0,-0.94363,4e-05,6.93659]
[1776910975493,47.79,78170.13,0.0,-0.9435,4e-05,6.94915]
[1776910980530,47.79,78160.69,0.0,-0.94387,4e-05,6.91267]
[1776910981536,47.79,78158.34,0.0,-0.94396,4e-05,6.9033]
[1776910985565,47.79,78150.27,0.0,-0.94428,4e-05,6.8711]
[1776910987580,47.78,78148.87,0.0,-0.94434,4e-05,6.86521]
[1776910989592,47.78,78143.25,0.0,-0.94457,4e-05,6.84319]
[1776910990599,47.78,78141.82,0.0,-0.94462,4e-05,6.83751]
[1776910994629,47.78,78136.82,0.0,-0.94482,4e-05,6.81755]
[1776910995636,47.78,78127.63,0.0,-0.94517,4e-05,6.78236]
[1776910996642,47.78,78132.11,0.0,-0.94501,4e-05,6.79927]
[1776910998656,47.78,78133.29,0.0,-0.94496,4e-05,6.80344]
[1776911003691,47.78,78137.18,0.0,-0.94482,4e-05,6.81753]
[1776911004699,47.78,78141.35,0.0,-0.94467,4e-05,6.83328]
[1776911005709,47.77,78135.19,0.0,-0.9449,4e-05,6.80958]
[1776911006711,47.77,78120.33,0.0,-0.94547,4e-05,6.75293]
[1776911007718,47.77,78117.63,0.0,-0.94557,4e-05,6.74263]
[1776911011749,47.77,78124.01,0.0,-0.94537,4e-05,6.76157]
[1776911015779,47.76,78114.66,0.0,-0.94575,4e-05,6.72415]
[1776911016782,47.76,78104.88,0.0,-0.94612,4e-05,6.68677]
[1776911017790,47.76,78103.63,0.0,-0.94617,4e-05,6.68167]
[1776911021820,47.76,78114.2,0.0,-0.94579,4e-05,6.72004]
[1776911022826,47.76,78114.87,0.0,-0.94577,4e-05,6.72214]
[1776911024840,47.75,78109.06,0.0,-0.94599,4e-05,6.6993]
[1776911026855,47.75,78105.57,0.0,-0.94613,4e-05,6.68532]
[1776911032196,47.75,78112.24,0.0,-0.94591,4e-05,6.7082]
[1776911033903,47.75,78112.71,0.0,-0.94589,4e-05,6.70954]
[1776911034909,47.74,78105.99,0.0,-0.94615,4e-05,6.68373]
[1776911035923,47.74,78107.92,0.0,-0.94608,4e-05,6.6906]
[1776911036923,47.74,78113.89,0.0,-0.94586,4e-05,6.71274]
[1776911037930,47.74,78115.0,0.0,-0.94583,4e-05,6.71648]
[1776911040957,47.74,78129.94,0.0,-0.94527,4e-05,6.77172]
[1776911042268,47.73,78117.4,0.0,-0.94576,4e-05,6.72339]
[1776911043977,47.73,78111.29,0.0,-0.94599,4e-05,6.70028]
[1776911044984,47.73,78110.76,0.0,-0.94601,4e-05,6.69784]
[1776911048011,47.73,78105.65,0.0,-0.94622,4e-05,6.67726]
[1776911049015,47.73,78107.12,0.0,-0.94617,4e-05,6.682]
[1776911054050,47.72,78106.85,0.0,-0.9462,4e-05,6.67898]
[1776911058080,47.72,78113.27,0.0,-0.94598,4e-05,6.7016]
[1776911060090,47.72,78118.77,0.0,-0.94578,4e-05,6.72151]
[1776911065125,47.71,78121.94,0.0,-0.94567,4e-05,6.73196]
[1776911070161,47.71,78121.01,0.0,-0.94573,4e-05,6.72605]
[1776911072480,47.7,78111.07,0.0,-0.94614,4e-05,6.68372]
[1776911074188,47.7,78112.21,0.0,-0.9461,4e-05,6.68799]
[1776911077209,47.7,78119.96,0.0,-0.94581,4e-05,6.71725]
[1776911078216,47.7,78121.14,0.0,-0.94577,4e-05,6.72166]
[1776911083254,47.7,78120.21,0.0,-0.94581,4e-05,6.71781]
[1776911085269,47.7,78104.17,0.0,-0.94641,4e-05,6.65677]
[1776911086275,47.7,78092.43,0.0,-0.94685,4e-05,6.61265]
[1776911087281,47.7,78092.09,0.0,-0.94687,4e-05,6.61108]
[1776911092633,47.69,78079.48,0.0,-0.94735,4e-05,6.5623]
[1776911096361,47.69,78088.99,0.0,-0.94701,4e-05,6.59698]
[1776911100374,47.69,78083.57,0.0,-0.94722,4e-05,6.57573]
[1776911102712,47.69,78096.48,0.0,-0.94674,4e-05,6.62357]
[1776911105417,47.69,78075.72,0.0,-0.94751,4e-05,6.54613]
[1776911106424,47.69,78063.4,0.0,-0.94796,4e-05,6.50012]
[1776911107431,47.69,78057.58,0.0,-0.94818,4e-05,6.47845]
[1776911108442,47.69,78058.47,0.0,-0.94814,4e-05,6.48168]
[1776911110475,47.69,78052.81,0.0,-0.94835,4e-05,6.46059]
[1776911111479,47.69,78018.16,0.0,-0.9496,4e-05,6.33338]
[1776911113522,47.69,78015.68,0.0,-0.94968,4e-05,6.32454]
[1776911114499,47.69,78030.88,0.0,-0.94914,4e-05,6.38035]
[1776911115505,47.69,78035.18,0.0,-0.94898,4e-05,6.39624]
[1776911119536,47.69,78008.04,0.0,-0.94995,4e-05,6.29723]
[1776911120546,47.69,77999.18,0.0,-0.95026,4e-05,6.26553]
[1776911125578,47.7,78003.5,0.0,-0.95009,4e-05,6.28257]
[1776911128599,47.7,78008.66,0.0,-0.9499,4e-05,6.30201]
[1776911130613,47.7,78000.1,0.0,-0.9502,4e-05,6.2711]
[1776911131621,47.7,77992.24,0.0,-0.9505,4e-05,6.23952]
[1776911136655,47.7,77993.42,0.0,-0.95045,4e-05,6.24545]
[1776911141691,47.71,78005.25,0.0,-0.95001,4e-05,6.28977]
[1776911143712,47.71,78012.41,0.0,-0.94976,4e-05,6.31624]
[1776911148740,47.71,78027.8,0.0,-0.9492,4e-05,6.37336]
[1776911150756,47.71,78042.48,0.0,-0.94867,4e-05,6.42741]
[1776911151762,47.71,78047.92,0.0,-0.94847,4e-05,6.44746]
[1776911152771,47.71,78054.82,0.0,-0.94822,4e-05,6.47291]
[1776911156797,47.71,78059.27,0.0,-0.94806,4e-05,6.48917]
[1776911158819,47.71,78065.87,0.0,-0.94782,4e-05,6.51385]
[1776911159819,47.71,78071.39,0.0,-0.94761,4e-05,6.53462]
[1776911160831,47.71,78085.03,0.0,-0.94711,4e-05,6.58568]
[1776911162849,47.71,78105.11,0.0,-0.94636,4e-05,6.66122]
[1776911163860,47.71,78110.31,0.0,-0.94616,4e-05,6.68083]
[1776911164862,47.71,78099.05,0.0,-0.94658,4e-05,6.6385]
[1776911165870,47.71,78090.76,0.0,-0.94689,4e-05,6.6075]
[1776911168910,47.71,78096.72,0.0,-0.94667,4e-05,6.63019]
[1776911173944,47.72,78097.56,0.0,-0.94663,4e-05,6.63374]
[1776911177004,47.72,78060.94,0.0,-0.94798,4e-05,6.49705]
[1776911182046,47.71,78057.0,0.0,-0.94813,4e-05,6.48206]
[1776911183052,47.71,78062.86,0.0,-0.94792,4e-05,6.5037]
[1776911184059,47.71,78063.15,0.0,-0.94791,4e-05,6.50466]
[1776911186073,47.71,78068.16,0.0,-0.94773,4e-05,6.52302]
[1776911188087,47.71,78073.67,0.0,-0.94753,4e-05,6.5432]
[1776911193122,47.71,78068.25,0.0,-0.94776,4e-05,6.51843]
[1776911198157,47.71,78063.26,0.0,-0.94795,4e-05,6.49923]
[1776911203497,47.71,78063.12,0.0,-0.94796,4e-05,6.49795]
[1776911207238,47.7,78055.15,0.0,-0.94826,4e-05,6.46805]
[1776911209251,47.7,78066.57,0.0,-0.94785,4e-05,6.51008]
[1776911214285,47.7,78064.25,0.0,-0.94794,4e-05,6.50076]
[1776911219322,47.7,78058.08,0.0,-0.94817,4e-05,6.47724]
[1776911223638,47.7,78051.95,0.0,-0.9484,4e-05,6.45413]
[1776911226372,47.7,78046.74,0.0,-0.94859,4e-05,6.43473]
[1776911231408,47.7,78049.54,0.0,-0.94849,4e-05,6.4449]
[1776911232417,47.7,78054.75,0.0,-0.9483,4e-05,6.46411]
[1776911233709,47.7,78065.03,0.0,-0.94792,4e-05,6.50214]
[1776911235435,47.7,78065.85,0.0,-0.94789,4e-05,6.50536]
[1776911240472,47.7,78067.77,0.0,-0.94783,4e-05,6.51179]
[1776911245506,47.7,78072.16,0.0,-0.94766,4e-05,6.52857]
[1776911250542,47.7,78071.63,0.0,-0.94767,4e-05,6.52778]
[1776911255576,47.7,78071.18,0.0,-0.9477,4e-05,6.52351]
[1776911258597,47.71,78066.44,0.0,-0.94787,4e-05,6.50665]
[1776911263918,47.71,78060.53,0.0,-0.94807,4e-05,6.48602]
[1776911265646,47.71,78058.08,0.0,-0.94816,4e-05,6.47672]
[1776911270681,47.71,78058.27,0.0,-0.94816,4e-05,6.47693]
[1776911274710,47.71,78061.76,0.0,-0.94804,4e-05,6.48937]
[1776911279745,47.7,78050.9,0.0,-0.94844,4e-05,6.44859]
[1776911280751,47.7,78050.65,0.0,-0.94845,4e-05,6.44759]
[1776911285786,47.7,78049.83,0.0,-0.94848,4e-05,6.44423]
[1776911290828,47.7,78046.43,0.0,-0.94861,4e-05,6.43139]
[1776911292837,47.7,78056.17,0.0,-0.94826,4e-05,6.46726]
[1776911294129,47.7,78057.21,0.0,-0.94822,4e-05,6.47102]
[1776911297873,47.7,78064.88,0.0,-0.94794,4e-05,6.49904]
[1776911298879,47.7,78067.06,0.0,-0.94787,4e-05,6.50699]
[1776911304201,47.7,78067.24,0.0,-0.94785,4e-05,6.50843]
[1776911308949,47.71,78060.26,0.0,-0.9481,4e-05,6.4834]
[1776911310964,47.7,78058.98,0.0,-0.94815,4e-05,6.47844]
[1776911315998,47.7,78054.91,0.0,-0.94833,4e-05,6.45917]
[1776911317005,47.7,78049.87,0.0,-0.94851,4e-05,6.44048]
[1776911318012,47.7,78048.07,0.0,-0.94858,4e-05,6.4338]
[1776911321041,47.7,78038.41,0.0,-0.94893,4e-05,6.39814]
[1776911322045,47.7,78015.1,0.0,-0.94976,4e-05,6.31284]
[1776911323053,47.7,78010.14,0.0,-0.94994,4e-05,6.29494]
[1776911324058,47.7,78011.74,0.0,-0.94988,4e-05,6.30097]
[1776911329094,47.71,78004.6,0.0,-0.95012,4e-05,6.27602]
[1776911330102,47.71,78008.75,0.0,-0.94997,4e-05,6.29135]
[1776911332121,47.71,78012.86,0.0,-0.94982,4e-05,6.30674]
[1776911335137,47.71,78018.15,0.0,-0.94963,4e-05,6.32665]
[1776911337150,47.71,78025.85,0.0,-0.94935,4e-05,6.35517]
[1776911338157,47.71,78026.6,0.0,-0.94932,4e-05,6.35805]
[1776911342186,47.71,78032.33,0.0,-0.94911,4e-05,6.37955]
[1776911344204,47.71,78036.49,0.0,-0.94896,4e-05,6.39499]
[1776911346215,47.71,78048.27,0.0,-0.94853,4e-05,6.43848]
[1776911347223,47.71,78057.99,0.0,-0.94818,4e-05,6.4744]
[1776911348231,47.71,78059.77,0.0,-0.94811,4e-05,6.48093]
[1776911352259,47.71,78053.53,0.0,-0.94834,4e-05,6.45759]
[1776911357295,47.71,78058.37,0.0,-0.94817,4e-05,6.47523]
[1776911360314,47.71,78052.67,0.0,-0.94838,4e-05,6.45395]
[1776911364347,47.71,78042.59,0.0,-0.94875,4e-05,6.41657]
[1776911365351,47.71,78038.13,0.0,-0.94891,4e-05,6.40018]
[1776911368372,47.71,78039.95,0.0,-0.94884,4e-05,6.40697]
[1776911373407,47.71,78042.34,0.0,-0.94878,4e-05,6.41214]
[1776911378442,47.71,78044.15,0.0,-0.94871,4e-05,6.41893]
[1776911383477,47.71,78045.86,0.0,-0.94865,4e-05,6.42531]
[1776911388515,47.71,78044.05,0.0,-0.94872,4e-05,6.41871]
[1776911393547,47.71,78044.04,0.0,-0.94871,4e-05,6.41881]
[1776911398583,47.71,78043.46,0.0,-0.94873,4e-05,6.41684]
[1776911402610,47.71,78053.58,0.0,-0.94837,4e-05,6.4543]
[1776911403618,47.71,78044.98,0.0,-0.94868,4e-05,6.42254]
[1776911404906,47.71,78059.3,0.0,-0.94816,4e-05,6.47547]
[1776911406638,47.71,78066.0,0.0,-0.94791,4e-05,6.50074]
[1776911407646,47.72,78065.18,0.0,-0.94794,4e-05,6.498]
[1776911410666,47.72,78059.62,0.0,-0.94813,4e-05,6.47834]
[1776911412681,47.72,78052.48,0.0,-0.94839,4e-05,6.45221]
[1776911413689,47.72,78047.51,0.0,-0.94857,4e-05,6.43385]
[1776911414979,47.72,78053.65,0.0,-0.94834,4e-05,6.45654]
[1776911416712,47.72,78054.6,0.0,-0.94831,4e-05,6.46002]
[1776911420739,47.72,78047.73,0.0,-0.94856,4e-05,6.43461]
[1776911422751,47.72,78053.68,0.0,-0.94834,4e-05,6.45661]
[1776911426779,47.72,78059.8,0.0,-0.94812,4e-05,6.47919]
[1776911431814,47.72,78057.89,0.0,-0.94822,4e-05,6.46819]
[1776911435118,47.72,78051.14,0.0,-0.94847,4e-05,6.44319]
[1776911435843,47.72,78051.14,0.0,-0.94846,4e-05,6.44322]
[1776911437856,47.72,78039.63,0.0,-0.94888,4e-05,6.4009]
[1776911438863,47.72,78037.76,0.0,-0.94895,4e-05,6.39411]
[1776911441893,47.72,78027.51,0.0,-0.94931,4e-05,6.35685]
[1776911442892,47.72,78021.23,0.0,-0.94954,4e-05,6.33404]
[1776911443899,47.72,78015.95,0.0,-0.94972,4e-05,6.31497]
[1776911445214,47.72,78014.03,0.0,-0.94979,4e-05,6.3082]
[1776911450952,47.73,78012.67,0.0,-0.94982,4e-05,6.30466]
[1776911455290,47.73,78002.01,0.0,-0.95019,4e-05,6.26664]
[1776911457031,47.73,78000.0,0.0,-0.95026,4e-05,6.26013]
[1776911458039,47.73,77993.98,0.0,-0.95047,4e-05,6.23863]
[1776911459048,47.73,77991.51,0.0,-0.95055,4e-05,6.23004]
[1776911462069,47.73,77983.24,0.0,-0.95083,3e-05,6.20075]
[1776911463075,47.73,77977.68,0.0,-0.95103,3e-05,6.18064]
[1776911464083,47.73,77978.63,0.0,-0.951,3e-05,6.184]
[1776911468110,47.73,77986.63,0.0,-0.95071,4e-05,6.21305]
[1776911471132,47.74,77991.74,0.0,-0.95052,4e-05,6.23266]
[1776911472146,47.74,77996.69,0.0,-0.95034,4e-05,6.25092]
[1776911473147,47.74,77990.39,0.0,-0.95056,4e-05,6.22845]
[1776911474154,47.74,77982.31,0.0,-0.95084,3e-05,6.19966]
[1776911475434,47.74,77990.29,0.0,-0.95056,4e-05,6.22885]
[1776911477176,47.74,77991.25,0.0,-0.95052,4e-05,6.23308]
[1776911478183,47.74,77996.37,0.0,-0.95033,4e-05,6.25195]
[1776911479188,47.74,77997.31,0.0,-0.9503,4e-05,6.25568]
[1776911484223,47.75,77997.89,0.0,-0.95026,4e-05,6.25929]
[1776911489259,47.75,77996.46,0.0,-0.9503,4e-05,6.25562]
[1776911494294,47.76,77994.95,0.0,-0.95036,4e-05,6.24797]
[1776911496311,47.76,78004.33,0.0,-0.95003,4e-05,6.28257]
[1776911497315,47.76,78009.23,0.0,-0.94985,4e-05,6.30063]
[1776911498323,47.76,78018.03,0.0,-0.94953,4e-05,6.33292]
[1776911499328,47.76,78018.06,0.0,-0.94953,4e-05,6.3332]
[1776911502360,47.76,78023.22,0.0,-0.94934,4e-05,6.35254]
[1776911505371,47.76,78025.46,0.0,-0.94926,4e-05,6.36114]
[1776911508394,47.76,78017.31,0.0,-0.94954,4e-05,6.33198]
[1776911511416,47.76,78010.3,0.0,-0.94979,4e-05,6.30683]
[1776911516448,47.77,78014.13,0.0,-0.94964,4e-05,6.32206]
[1776911521487,47.77,78021.32,0.0,-0.94937,4e-05,6.34925]
[1776911523500,47.77,78026.78,0.0,-0.94918,4e-05,6.36938]
[1776911524507,47.77,78039.85,0.0,-0.9487,4e-05,6.41753]
[1776911527528,47.77,78047.43,0.0,-0.94843,4e-05,6.44551]
[1776911532561,47.77,78046.54,0.0,-0.94846,4e-05,6.44212]
[1776911537599,47.77,78043.68,0.0,-0.94857,4e-05,6.43146]
[1776911541630,47.77,78035.8,0.0,-0.94885,4e-05,6.40243]
[1776911542639,47.77,78027.01,0.0,-0.94917,4e-05,6.37027]
[1776911547672,47.77,78030.91,0.0,-0.94902,4e-05,6.38496]
[1776911552709,47.77,78026.74,0.0,-0.9492,4e-05,6.36631]
[1776911553714,47.77,78021.28,0.0,-0.94939,4e-05,6.34646]
[1776911557743,47.78,78032.42,0.0,-0.94899,4e-05,6.38766]
[1776911559756,47.78,78025.76,0.0,-0.94923,4e-05,6.36341]
[1776911564792,47.78,78027.05,0.0,-0.94917,4e-05,6.36861]
[1776911569827,47.78,78026.18,0.0,-0.9492,4e-05,6.36588]
[1776911574861,47.78,78029.51,0.0,-0.94908,4e-05,6.37857]
[1776911579896,47.78,78029.66,0.0,-0.94907,4e-05,6.37959]
[1776911582917,47.78,78038.17,0.0,-0.94876,4e-05,6.41108]
[1776911584933,47.78,78038.55,0.0,-0.94874,4e-05,6.41256]
[1776911588959,47.78,78045.93,0.0,-0.94847,4e-05,6.43987]
[1776911590974,47.78,78039.01,0.0,-0.94872,4e-05,6.41439]
[1776911591980,47.78,78035.74,0.0,-0.94884,4e-05,6.40241]
[1776911597016,47.78,78040.58,0.0,-0.94866,4e-05,6.42051]
[1776911602052,47.78,78041.1,0.0,-0.94864,4e-05,6.42255]
[1776911607087,47.78,78040.21,0.0,-0.94867,4e-05,6.41946]
[1776911608094,47.78,78049.62,0.0,-0.94833,4e-05,6.45417]
[1776911609100,47.78,78051.64,0.0,-0.94826,4e-05,6.4616]
[1776911614135,47.78,78042.29,0.0,-0.94863,4e-05,6.42322]
[1776911615159,47.78,78036.94,0.0,-0.94882,4e-05,6.40356]
[1776911617166,47.78,78036.58,0.0,-0.94883,4e-05,6.40232]
[1776911622200,47.78,78036.72,0.0,-0.94883,4e-05,6.40297]
[1776911624217,47.78,78029.48,0.0,-0.94909,4e-05,6.37648]
[1776911629250,47.78,78031.65,0.0,-0.94901,4e-05,6.38471]
[1776911634285,47.79,78029.66,0.0,-0.94907,4e-05,6.37777]
[1776911636568,47.79,78010.49,0.0,-0.94976,4e-05,6.30805]
[1776911638313,47.79,78007.3,0.0,-0.94987,4e-05,6.29663]
[1776911643347,47.79,78009.18,0.0,-0.94979,4e-05,6.30448]
[1776911648382,47.79,78009.61,0.0,-0.94977,4e-05,6.30655]
[1776911652412,47.79,78017.42,0.0,-0.94949,4e-05,6.33579]
[1776911653418,47.79,78022.2,0.0,-0.94931,4e-05,6.3534]
[1776911655433,47.79,78025.07,0.0,-0.94921,4e-05,6.36415]
[1776911656439,47.79,78031.24,0.0,-0.94898,4e-05,6.38686]
[1776911657445,47.8,78033.99,0.0,-0.94888,4e-05,6.39702]
[1776911660466,47.8,78035.4,0.0,-0.94883,4e-05,6.40235]
[1776911665501,47.8,78035.51,0.0,-0.94883,4e-05,6.40297]
[1776911670543,47.8,78027.2,0.0,-0.94912,4e-05,6.37271]
[1776911671546,47.8,78021.36,0.0,-0.94936,4e-05,6.34773]
[1776911672553,47.8,78019.05,0.0,-0.94944,4e-05,6.33942]
[1776911674567,47.8,78012.75,0.0,-0.94966,4e-05,6.31676]
[1776911679602,47.8,78011.75,0.0,-0.94969,4e-05,6.31419]
[1776911682629,47.8,78017.81,0.0,-0.94947,4e-05,6.33664]
[1776911683630,47.8,78029.72,0.0,-0.94904,4e-05,6.38044]
[1776911684637,47.8,78036.62,0.0,-0.94879,4e-05,6.40575]
[1776911687657,47.8,78031.36,0.0,-0.94898,4e-05,6.38672]
[1776911692694,47.8,78031.83,0.0,-0.94896,4e-05,6.38882]
[1776911697730,47.81,78028.55,0.0,-0.94907,4e-05,6.37725]
[1776911701759,47.81,78022.02,0.0,-0.9493,4e-05,6.35381]
[1776911707062,47.81,78017.26,0.0,-0.94946,4e-05,6.3372]
[1776911712835,47.81,78015.8,0.0,-0.9495,4e-05,6.33288]
[1776911713841,47.81,78021.5,0.0,-0.9493,4e-05,6.35383]
[1776911714848,47.81,78034.71,0.0,-0.94882,4e-05,6.40227]
[1776911717133,47.81,78040.76,0.0,-0.9486,4e-05,6.42458]
[1776911722904,47.81,78034.56,0.0,-0.94883,4e-05,6.40201]
[1776911727940,47.81,78029.89,0.0,-0.94899,4e-05,6.38512]
[1776911731968,47.81,78036.19,0.0,-0.94879,4e-05,6.40471]
[1776911734988,47.81,78042.93,0.0,-0.94855,4e-05,6.42951]
[1776911740029,47.81,78038.6,0.0,-0.9487,4e-05,6.41361]
[1776911744059,47.81,78044.04,0.0,-0.9485,4e-05,6.43365]
[1776911746070,47.81,78053.87,0.0,-0.94815,4e-05,6.46985]
[1776911747342,47.81,78051.69,0.0,-0.94823,4e-05,6.46173]
[1776911753119,47.81,78048.08,0.0,-0.94836,4e-05,6.44803]
[1776911757413,47.81,78065.64,0.0,-0.94772,4e-05,6.51276]
[1776911758154,47.81,78065.64,0.0,-0.94773,4e-05,6.51264]
[1776911759161,47.81,78067.18,0.0,-0.94767,4e-05,6.51819]
[1776911762183,47.81,78077.41,0.0,-0.9473,4e-05,6.55587]
[1776911763192,47.81,78103.34,0.0,-0.94634,4e-05,6.65291]
[1776911764196,47.81,78103.34,0.0,-0.94633,4e-05,6.65298]
[1776911765203,47.81,78104.17,0.0,-0.9463,4e-05,6.65614]
[1776911767486,47.81,78110.36,0.0,-0.94607,4e-05,6.6795]
[1776911770238,47.81,78114.17,0.0,-0.94593,4e-05,6.69386]
[1776911775273,47.81,78113.99,0.0,-0.94594,4e-05,6.69301]
[1776911779309,47.81,78108.41,0.0,-0.94615,4e-05,6.6714]
[1776911780315,47.81,78100.44,0.0,-0.94645,4e-05,6.64101]
[1776911781322,47.81,78093.19,0.0,-0.94673,4e-05,6.61345]
[1776911782328,47.81,78092.39,0.0,-0.94676,4e-05,6.61014]
[1776911787625,47.8,78091.53,0.0,-0.94681,4e-05,6.60542]
[1776911791392,47.8,78079.68,0.0,-0.94729,4e-05,6.55626]
[1776911792397,47.8,78078.2,0.0,-0.94734,4e-05,6.55054]
[1776911797697,47.8,78066.15,0.0,-0.9478,4e-05,6.50481]
[1776911799450,47.8,78063.51,0.0,-0.9479,4e-05,6.49473]
[1776911803478,47.79,78059.76,0.0,-0.94804,4e-05,6.48045]
[1776911806499,47.79,78065.78,0.0,-0.94782,4e-05,6.5025]
[1776911807767,47.79,78069.62,0.0,-0.94768,4e-05,6.51663]
[1776911812541,47.79,78063.28,0.0,-0.94792,4e-05,6.49247]
[1776911816569,47.79,78052.58,0.0,-0.94831,4e-05,6.45251]
[1776911817837,47.79,78046.62,0.0,-0.94853,4e-05,6.43048]
[1776911822615,47.79,78036.58,0.0,-0.94889,4e-05,6.39359]
[1776911823621,47.79,78018.41,0.0,-0.94954,4e-05,6.32715]
[1776911824628,47.79,78014.82,0.0,-0.94967,4e-05,6.31421]
[1776911826650,47.79,78018.84,0.0,-0.94952,4e-05,6.32921]
[1776911829665,47.79,78021.98,0.0,-0.94941,4e-05,6.34111]
[1776911833692,47.79,78008.31,0.0,-0.94989,4e-05,6.29198]
[1776911834699,47.8,78004.76,0.0,-0.95001,4e-05,6.27932]
[1776911836717,47.8,78003.26,0.0,-0.95006,4e-05,6.2744]
[1776911839736,47.8,77995.43,0.0,-0.95033,4e-05,6.24684]
[1776911840750,47.8,77983.53,0.0,-0.95075,4e-05,6.2037]
[1776911841751,47.8,77977.95,0.0,-0.95094,3e-05,6.1835]
[1776911842758,47.8,77974.58,0.0,-0.95106,3e-05,6.1713]
[1776911847794,47.8,77974.01,0.0,-0.95108,3e-05,6.16887]
[1776911850814,47.79,77981.9,0.0,-0.95082,3e-05,6.19615]
[1776911852830,47.79,77993.67,0.0,-0.95046,4e-05,6.23237]
[1776911853836,47.78,77979.78,0.0,-0.95096,3e-05,6.18062]
[1776911854846,47.78,77974.22,0.0,-0.95116,3e-05,6.16057]
[1776911855850,47.78,77974.96,0.0,-0.95113,3e-05,6.16316]
[1776911858870,47.8,77980.45,0.0,-0.95089,3e-05,6.18781]
[1776911859878,47.8,77985.8,0.0,-0.9507,4e-05,6.20746]
[1776911860884,47.8,77989.49,0.0,-0.95057,4e-05,6.22112]
[1776911862904,47.8,77962.77,0.0,-0.95149,3e-05,6.1258]
[1776911864914,47.8,77955.16,0.0,-0.95176,3e-05,6.09844]
[1776911865921,47.8,77954.06,0.0,-0.9518,3e-05,6.09453]
[1776911867935,47.8,77950.38,0.0,-0.95193,3e-05,6.08112]
[1776911869952,47.8,77944.8,0.0,-0.95212,3e-05,6.06061]
[1776911872973,47.79,77921.88,0.0,-0.95291,3e-05,5.97893]
[1776911873980,47.79,77912.49,0.0,-0.95323,3e-05,5.94602]
[1776911877001,47.8,77921.12,0.0,-0.95293,3e-05,5.97687]
[1776911878006,47.8,77927.24,0.0,-0.9527,3e-05,6.00077]
[1776911883045,47.8,77938.65,0.0,-0.95232,3e-05,6.04026]
[1776911885060,47.8,77948.34,0.0,-0.95199,3e-05,6.07434]
[1776911886088,47.8,77965.79,0.0,-0.95139,3e-05,6.13662]
[1776911888353,47.8,77929.35,0.0,-0.95264,3e-05,6.0071]
[1776911889123,47.8,77929.35,0.0,-0.95264,3e-05,6.00728]
[1776911890129,47.8,77921.56,0.0,-0.9529,3e-05,5.98006]
[1776911891149,47.8,77929.18,0.0,-0.95264,3e-05,6.00711]
[1776911893152,47.8,77923.34,0.0,-0.95284,3e-05,5.98606]
[1776911896172,47.8,77917.83,0.0,-0.95303,3e-05,5.96652]
[1776911897178,47.8,77909.26,0.0,-0.95332,3e-05,5.93673]
[1776911898435,47.8,77900.96,0.0,-0.95359,3e-05,5.90802]
[1776911902214,47.8,77909.12,0.0,-0.9533,3e-05,5.93787]
[1776911907248,47.81,77910.69,0.0,-0.95324,3e-05,5.94474]
[1776911910273,47.81,77919.82,0.0,-0.95292,3e-05,5.97761]
[1776911911277,47.81,77921.55,0.0,-0.95289,3e-05,5.98031]
[1776911914309,47.81,77888.03,0.0,-0.954,3e-05,5.86376]
[1776911915317,47.81,77864.68,0.0,-0.95477,3e-05,5.78297]
[1776911916326,47.81,77865.39,0.0,-0.95475,3e-05,5.78553]
[1776911917329,47.81,77870.43,0.0,-0.95458,3e-05,5.80302]
[1776911918575,47.81,77871.72,0.0,-0.95454,3e-05,5.80755]
[1776911924412,47.82,77868.36,0.0,-0.95465,3e-05,5.79645]
[1776911927417,47.82,77860.49,0.0,-0.9549,3e-05,5.77002]
[1776911929431,47.82,77857.06,0.0,-0.95501,3e-05,5.75849]
[1776911934465,47.82,77859.85,0.0,-0.95491,3e-05,5.76874]
[1776911936477,47.82,77866.1,0.0,-0.9547,3e-05,5.79046]
[1776911938716,47.82,77848.69,0.0,-0.95527,3e-05,5.73079]
[1776911940510,47.82,77846.65,0.0,-0.95533,3e-05,5.72404]
[1776911943529,47.82,77841.03,0.0,-0.95551,3e-05,5.70535]
[1776911944536,47.82,77834.07,0.0,-0.95573,3e-05,5.68183]
[1776911945543,47.82,77843.42,0.0,-0.95543,3e-05,5.71396]
[1776911946553,47.82,77844.8,0.0,-0.95538,3e-05,5.71887]
[1776911951590,47.83,77844.93,0.0,-0.95537,3e-05,5.72026]
[1776911953600,47.83,77852.85,0.0,-0.95511,3e-05,5.74776]
[1776911957628,47.83,77855.47,0.0,-0.95502,3e-05,5.75736]
[1776911958860,47.83,77867.82,0.0,-0.95461,3e-05,5.80001]
[1776911959641,47.83,77867.82,0.0,-0.95461,3e-05,5.8001]
[1776911961655,47.83,77872.89,0.0,-0.95444,3e-05,5.81773]
[1776911962663,47.83,77881.92,0.0,-0.95414,3e-05,5.84946]
[1776911963672,47.83,77886.48,0.0,-0.95398,3e-05,5.8657]
[1776911964676,47.83,77882.25,0.0,-0.95412,3e-05,5.85139]
[1776911966691,47.84,77881.21,0.0,-0.95415,3e-05,5.8486]
[1776911968930,47.84,77884.39,0.0,-0.95404,3e-05,5.85958]
[1776911971725,47.84,77893.63,0.0,-0.95376,3e-05,5.8884]
[1776911972733,47.84,77896.93,0.0,-0.95365,3e-05,5.90023]
[1776911977766,47.84,77889.46,0.0,-0.95388,3e-05,5.87575]
[1776911979000,47.84,77884.1,0.0,-0.95405,3e-05,5.85747]
[1776911980788,47.85,77857.77,0.0,-0.95491,3e-05,5.76738]
[1776911981797,47.85,77838.03,0.0,-0.95555,3e-05,5.69981]
[1776911982802,47.85,77844.58,0.0,-0.95534,3e-05,5.72238]
[1776911983809,47.85,77851.46,0.0,-0.95511,3e-05,5.74611]
[1776911984817,47.85,77852.85,0.0,-0.95507,3e-05,5.751]
[1776911987839,47.85,77862.27,0.0,-0.95476,3e-05,5.78372]
[1776911989075,47.85,77870.39,0.0,-0.95449,3e-05,5.81178]
[1776911989852,47.85,77870.39,0.0,-0.95449,3e-05,5.81181]
[1776911994889,47.85,77874.53,0.0,-0.95435,3e-05,5.82627]
[1776911999144,47.85,77879.71,0.0,-0.95418,3e-05,5.84415]
[1776912004961,47.85,77876.43,0.0,-0.95429,3e-05,5.83262]
[1776912005971,47.85,77885.47,0.0,-0.95399,3e-05,5.86394]
[1776912006976,47.85,77887.6,0.0,-0.95392,3e-05,5.87127]
[1776912011006,47.85,77891.69,0.0,-0.95379,3e-05,5.88514]
[1776912013021,47.85,77896.86,0.0,-0.95362,3e-05,5.90294]
[1776912016098,47.85,77891.26,0.0,-0.95381,3e-05,5.88305]
[1776912018073,47.85,77857.47,0.0,-0.95492,3e-05,5.7662]
[1776912019081,47.85,77857.83,0.0,-0.95491,3e-05,5.76732]
[1776912024115,47.85,77861.42,0.0,-0.95479,3e-05,5.78011]
[1776912026130,47.85,77866.75,0.0,-0.95462,3e-05,5.79861]
[1776912028144,47.85,77868.94,0.0,-0.95454,3e-05,5.80624]
[1776912033178,47.85,77872.77,0.0,-0.95444,3e-05,5.81599]
[1776912035194,47.85,77865.04,0.0,-0.95469,3e-05,5.78937]
[1776912038213,47.85,77862.0,0.0,-0.95479,3e-05,5.77909]
[1776912041235,47.85,77834.23,0.0,-0.95569,3e-05,5.68426]
[1776912042242,47.85,77826.56,0.0,-0.95594,3e-05,5.65843]
[1776912043251,47.85,77826.34,0.0,-0.95594,3e-05,5.65796]
[1776912048285,47.85,77822.07,0.0,-0.95606,3e-05,5.64491]
[1776912053319,47.86,77817.15,0.0,-0.95621,3e-05,5.62982]
[1776912055335,47.86,77815.3,0.0,-0.95626,3e-05,5.62425]
[1776912058358,47.86,77819.5,0.0,-0.95611,3e-05,5.63946]
[1776912063400,47.87,77817.69,0.0,-0.95616,3e-05,5.6349]
[1776912068435,47.87,77827.57,0.0,-0.95583,3e-05,5.66999]
[1776912069681,47.87,77828.73,0.0,-0.95579,3e-05,5.6742]
[1776912072463,47.88,77833.94,0.0,-0.95561,3e-05,5.6927]
[1776912077498,47.88,77830.1,0.0,-0.95572,3e-05,5.68123]
[1776912081531,47.89,77836.43,0.0,-0.95549,3e-05,5.70548]
[1776912083540,47.89,77839.5,0.0,-0.95538,3e-05,5.71723]
[1776912085554,47.9,77844.66,0.0,-0.9552,3e-05,5.73614]
[1776912087568,47.9,77846.82,0.0,-0.95512,3e-05,5.74474]
[1776912092603,47.9,77851.85,0.0,-0.95497,3e-05,5.7593]
[1776912093612,47.9,77856.95,0.0,-0.9548,3e-05,5.77696]
[1776912094618,47.9,77854.45,0.0,-0.95488,3e-05,5.76849]
[1776912096632,47.9,77847.85,0.0,-0.95509,3e-05,5.74615]
[1776912101666,47.91,77853.77,0.0,-0.95489,3e-05,5.76738]
[1776912106702,47.91,77854.26,0.0,-0.95487,3e-05,5.76968]
[1776912109960,47.91,77846.6,0.0,-0.95511,3e-05,5.74388]
[1776912112752,47.91,77837.34,0.0,-0.95541,3e-05,5.71257]
[1776912113753,47.91,77818.7,0.0,-0.95601,3e-05,5.64942]
[1776912114761,47.91,77806.03,0.0,-0.95641,3e-05,5.60692]
[1776912115766,47.91,77804.79,0.0,-0.95644,3e-05,5.60351]
[1776912120801,47.92,77800.76,0.0,-0.95655,3e-05,5.59194]
[1776912124830,47.92,77787.27,0.0,-0.95696,3e-05,5.54835]
[1776912127851,47.93,77789.94,0.0,-0.95686,3e-05,5.5586]
[1776912131880,47.93,77797.18,0.0,-0.95662,3e-05,5.58449]
[1776912134899,47.93,77804.89,0.0,-0.95637,3e-05,5.61149]
[1776912140178,47.94,77811.99,0.0,-0.95612,3e-05,5.63715]
[1776912141948,47.94,77815.61,0.0,-0.956,3e-05,5.65]
[1776912145976,47.94,77822.54,0.0,-0.95577,3e-05,5.67463]
[1776912150252,47.95,77800.53,0.0,-0.95646,3e-05,5.60134]
[1776912151015,47.95,77800.53,0.0,-0.95648,3e-05,5.59822]
[1776912154033,47.95,77805.89,0.0,-0.9563,3e-05,5.61733]
[1776912157056,47.95,77812.75,0.0,-0.95607,3e-05,5.64144]
[1776912159069,47.96,77804.61,0.0,-0.95633,3e-05,5.61457]
[1776912160323,47.96,77785.94,0.0,-0.95691,3e-05,5.55221]
[1776912162090,47.96,77778.53,0.0,-0.95714,3e-05,5.52825]
[1776912163104,47.96,77779.13,0.0,-0.95712,3e-05,5.53073]
[1776912165110,47.98,77784.76,0.0,-0.95689,3e-05,5.55474]
[1776912166167,47.99,77785.55,0.0,-0.95682,3e-05,5.56166]
[1776912168145,47.99,77775.48,0.0,-0.95713,3e-05,5.52885]
[1776912169152,47.99,77773.93,0.0,-0.95718,3e-05,5.52415]
[1776912172176,48.0,77771.52,0.0,-0.95724,3e-05,5.51761]
[1776912176209,48.0,77780.48,0.0,-0.95694,3e-05,5.54953]
[1776912177218,48.0,77786.38,0.0,-0.95675,3e-05,5.56975]
[1776912178223,48.0,77784.36,0.0,-0.95681,3e-05,5.56343]
[1776912182258,48.01,77791.45,0.0,-0.95656,3e-05,5.58897]
[1776912183259,48.01,77791.99,0.0,-0.95654,3e-05,5.59119]
[1776912187286,48.02,77798.72,0.0,-0.95632,3e-05,5.61539]
[1776912188293,48.02,77799.11,0.0,-0.9563,3e-05,5.61705]
[1776912191315,48.02,77793.57,0.0,-0.95647,3e-05,5.59945]
[1776912195351,48.02,77788.18,0.0,-0.95662,3e-05,5.58281]
[1776912200380,48.03,77787.52,0.0,-0.95662,3e-05,5.58247]
[1776912204410,48.03,77792.03,0.0,-0.95647,3e-05,5.59902]
[1776912207429,48.04,77796.3,0.0,-0.95632,3e-05,5.61431]
[1776912209442,48.04,77802.89,0.0,-0.95611,3e-05,5.63708]
[1776912214479,48.04,77811.31,0.0,-0.95585,3e-05,5.66333]
[1776912215484,48.04,77813.27,0.0,-0.95579,3e-05,5.67019]
[1776912219511,48.04,77822.32,0.0,-0.95549,3e-05,5.70173]
[1776912221526,48.04,77824.0,0.0,-0.95543,3e-05,5.70778]
[1776912224547,48.05,77829.18,0.0,-0.95526,3e-05,5.72588]
[1776912229581,48.05,77830.3,0.0,-0.95522,3e-05,5.73039]
[1776912230820,48.05,77852.49,0.0,-0.95449,3e-05,5.80651]
[1776912231596,48.05,77852.49,0.0,-0.95449,3e-05,5.80661]
[1776912232603,48.05,77853.32,0.0,-0.95446,3e-05,5.80948]
[1776912237639,48.05,77857.7,0.0,-0.95432,3e-05,5.82504]
[1776912240891,48.05,77864.75,0.0,-0.95408,3e-05,5.84933]
[1776912246704,48.05,77864.66,0.0,-0.95409,3e-05,5.84888]
[1776912248719,48.05,77871.18,0.0,-0.95387,3e-05,5.87136]
[1776912249725,48.05,77876.71,0.0,-0.95369,3e-05,5.89055]
[1776912250961,48.05,77884.34,0.0,-0.95343,3e-05,5.91734]
[1776912254762,48.05,77878.79,0.0,-0.95361,3e-05,5.89893]
[1776912256777,48.05,77873.69,0.0,-0.95378,3e-05,5.88104]
[1776912261032,48.05,77879.22,0.0,-0.9536,3e-05,5.89978]
[1776912262817,48.05,77888.07,0.0,-0.95331,3e-05,5.93046]
[1776912263825,48.05,77890.84,0.0,-0.95321,3e-05,5.94038]
[1776912265840,48.05,77896.82,0.0,-0.95301,3e-05,5.96171]
[1776912271103,48.06,77899.84,0.0,-0.95292,3e-05,5.96986]
[1776912276915,48.06,77896.43,0.0,-0.95302,3e-05,5.95897]
[1776912281950,48.06,77897.97,0.0,-0.95296,3e-05,5.96525]
[1776912286985,48.06,77895.75,0.0,-0.95303,3e-05,5.95834]
[1776912291242,48.06,77878.63,0.0,-0.9536,3e-05,5.89903]
[1776912292021,48.06,77878.63,0.0,-0.9536,3e-05,5.89888]
[1776912297055,48.06,77879.95,0.0,-0.95356,3e-05,5.90275]
[1776912302091,48.06,77881.05,0.0,-0.95353,3e-05,5.90592]
[1776912303099,48.06,77888.11,0.0,-0.9533,3e-05,5.93032]
[1776912308133,48.06,77892.38,0.0,-0.95316,3e-05,5.94428]
[1776912313168,48.05,77895.7,0.0,-0.95306,3e-05,5.95485]
[1776912316189,48.05,77882.51,0.0,-0.95351,3e-05,5.90833]
[1776912317198,48.05,77874.64,0.0,-0.95377,3e-05,5.8809]
[1776912322232,48.05,77874.01,0.0,-0.9538,3e-05,5.87824]
[1776912327266,48.05,77870.46,0.0,-0.95392,3e-05,5.86546]
[1776912331524,48.05,77877.35,0.0,-0.95373,3e-05,5.88459]
[1776912333308,48.04,77881.77,0.0,-0.9536,3e-05,5.89776]
[1776912334316,48.04,77888.43,0.0,-0.9534,3e-05,5.91955]
[1776912335323,48.03,77891.57,0.0,-0.95331,3e-05,5.92876]
[1776912337340,48.03,77897.27,0.0,-0.95312,3e-05,5.94869]
[1776912339351,48.03,77898.67,0.0,-0.95307,3e-05,5.95397]
[1776912344385,48.04,77902.73,0.0,-0.95292,3e-05,5.96909]
[1776912349420,48.03,77898.7,0.0,-0.95306,3e-05,5.95419]
[1776912354454,48.03,77898.38,0.0,-0.95309,3e-05,5.95191]
[1776912358483,48.03,77894.59,0.0,-0.95322,3e-05,5.93824]
[1776912362511,48.03,77900.07,0.0,-0.95304,3e-05,5.95703]
[1776912364531,48.03,77901.47,0.0,-0.95299,3e-05,5.96232]
[1776912369565,48.03,77883.73,0.0,-0.95357,3e-05,5.90098]
[1776912370572,48.03,77880.98,0.0,-0.95367,3e-05,5.8913]
[1776912374601,48.03,77889.04,0.0,-0.95341,3e-05,5.91818]
[1776912376614,48.03,77891.3,0.0,-0.95333,3e-05,5.92658]
[1776912381649,48.03,77895.21,0.0,-0.9532,3e-05,5.93981]
[1776912382657,48.03,77903.7,0.0,-0.95291,3e-05,5.96973]
[1776912383663,48.03,77905.92,0.0,-0.95284,3e-05,5.9777]
[1776912385678,48.03,77907.63,0.0,-0.95278,3e-05,5.98402]
[1776912390712,48.03,77908.86,0.0,-0.95273,3e-05,5.98905]
[1776912394740,48.03,77902.05,0.0,-0.95298,3e-05,5.96214]
[1776912399776,48.04,77899.37,0.0,-0.95306,3e-05,5.95368]
[1776912404810,48.04,77903.75,0.0,-0.9529,3e-05,5.96991]
[1776912406824,48.04,77908.26,0.0,-0.95275,3e-05,5.98602]
[1776912408839,48.04,77921.22,0.0,-0.95231,3e-05,6.03184]
[1776912409846,48.04,77921.5,0.0,-0.9523,3e-05,6.03289]
[1776912414882,48.04,77922.43,0.0,-0.95226,3e-05,6.03643]
[1776912420921,48.04,77926.49,0.0,-0.95212,3e-05,6.05114]
[1776912423943,48.04,77921.02,0.0,-0.9523,3e-05,6.03204]
[1776912424953,48.04,77910.92,0.0,-0.95265,3e-05,5.99661]
[1776912425959,48.04,77900.0,0.0,-0.95301,3e-05,5.95849]
[1776912426965,48.04,77880.19,0.0,-0.95367,3e-05,5.88968]
[1776912427974,48.04,77875.83,0.0,-0.95382,3e-05,5.87446]
[1776912433009,48.04,77877.79,0.0,-0.95376,3e-05,5.88087]
[1776912437038,48.04,77883.81,0.0,-0.95356,3e-05,5.90139]
[1776912442297,48.04,77881.93,0.0,-0.95363,3e-05,5.8942]
[1776912445098,48.04,77873.91,0.0,-0.9539,3e-05,5.86612]
[1776912450129,48.04,77869.18,0.0,-0.95406,3e-05,5.8495]
[1776912452367,48.04,77859.02,0.0,-0.95442,3e-05,5.81086]
[1776912455167,48.04,77853.77,0.0,-0.95459,3e-05,5.79298]
[1776912457181,48.04,77840.68,0.0,-0.95502,3e-05,5.7483]
[1776912462445,48.04,77838.82,0.0,-0.95507,3e-05,5.74256]
[1776912467248,48.04,77844.18,0.0,-0.95489,3e-05,5.76142]
[1776912469261,48.04,77836.86,0.0,-0.95513,3e-05,5.7366]
[1776912473289,48.04,77831.92,0.0,-0.95528,3e-05,5.72032]
[1776912478324,48.05,77832.18,0.0,-0.95527,3e-05,5.72191]
[1776912482585,48.05,77823.68,0.0,-0.95553,3e-05,5.69361]
[1776912483363,48.05,77823.68,0.0,-0.95553,3e-05,5.6938]
[1776912484369,48.05,77813.54,0.0,-0.95586,3e-05,5.65967]
[1776912485375,48.05,77807.1,0.0,-0.95606,3e-05,5.63819]
[1776912490412,48.05,77805.27,0.0,-0.9561,3e-05,5.63343]
[1776912492655,48.06,77798.98,0.0,-0.9563,3e-05,5.61281]
[1776912494441,48.06,77797.17,0.0,-0.95635,3e-05,5.60733]
[1776912497462,48.06,77788.15,0.0,-0.95663,3e-05,5.57804]
[1776912498468,48.06,77784.07,0.0,-0.95675,3e-05,5.56475]
[1776912501491,48.06,77779.04,0.0,-0.9569,3e-05,5.54913]
[1776912506527,48.07,77773.08,0.0,-0.95707,3e-05,5.53127]
[1776912507531,48.07,77771.22,0.0,-0.95712,3e-05,5.52552]
[1776912510552,48.08,77769.42,0.0,-0.95716,3e-05,5.52091]
[1776912514582,48.08,77774.68,0.0,-0.95701,3e-05,5.53679]
[1776912517601,48.08,77777.08,0.0,-0.95692,3e-05,5.5461]
[1776912522636,48.09,77780.91,0.0,-0.95678,3e-05,5.56096]
[1776912524651,48.09,77785.92,0.0,-0.95661,3e-05,5.57852]
[1776912529688,48.1,77780.35,0.0,-0.95677,3e-05,5.56175]
[1776912532706,48.1,77789.18,0.0,-0.95648,3e-05,5.59247]
[1776912533713,48.1,77792.57,0.0,-0.95637,3e-05,5.60417]
[1776912537742,48.11,77798.86,0.0,-0.95616,3e-05,5.62654]
[1776912540763,48.11,77807.53,0.0,-0.95587,3e-05,5.65666]
[1776912542777,48.11,77817.3,0.0,-0.95555,3e-05,5.69022]
[1776912543784,48.11,77816.57,0.0,-0.95558,3e-05,5.68795]
[1776912546805,48.11,77810.26,0.0,-0.95577,3e-05,5.66717]
[1776912547812,48.11,77808.73,0.0,-0.95582,3e-05,5.66223]
[1776912551841,48.12,77820.24,0.0,-0.95544,3e-05,5.70219]
[1776912552847,48.12,77821.51,0.0,-0.9554,3e-05,5.70669]
[1776912556876,48.12,77830.77,0.0,-0.95509,3e-05,5.73887]
[1776912557883,48.12,77838.37,0.0,-0.95484,3e-05,5.76495]
[1776912558889,48.12,77833.92,0.0,-0.95499,3e-05,5.74983]
[1776912559897,48.12,77838.02,0.0,-0.95485,3e-05,5.76395]
[1776912561910,48.12,77841.84,0.0,-0.95473,3e-05,5.77719]
[1776912564932,48.12,77833.62,0.0,-0.95499,3e-05,5.74931]
[1776912565939,48.12,77831.2,0.0,-0.95507,3e-05,5.74117]
[1776912570976,48.12,77837.07,0.0,-0.95487,3e-05,5.76183]
[1776912573222,48.12,77828.85,0.0,-0.95516,3e-05,5.73042]
[1776912574013,48.12,77828.85,0.0,-0.95516,3e-05,5.73054]
[1776912575029,48.12,77829.03,0.0,-0.95515,3e-05,5.7313]
[1776912580059,48.13,77825.74,0.0,-0.95525,3e-05,5.72083]
[1776912585093,48.13,77828.74,0.0,-0.95515,3e-05,5.73186]
[1776912587108,48.13,77831.05,0.0,-0.95507,3e-05,5.74001]
[1776912594156,48.13,77833.27,0.0,-0.95499,3e-05,5.74849]
[1776912597177,48.13,77833.06,0.0,-0.95499,3e-05,5.74812]
[1776912602219,48.13,77840.64,0.0,-0.95474,3e-05,5.77463]
[1776912603439,48.13,77838.89,0.0,-0.9548,3e-05,5.7688]
[1776912609261,48.14,77841.37,0.0,-0.9547,3e-05,5.77911]
[1776912612296,48.14,77851.57,0.0,-0.95435,3e-05,5.81527]
[1776912617322,48.14,77852.08,0.0,-0.95434,3e-05,5.81708]
[1776912622357,48.14,77853.58,0.0,-0.95429,3e-05,5.82228]
[1776912627392,48.14,77858.0,0.0,-0.95414,3e-05,5.83746]
[1776912629410,48.14,77868.49,0.0,-0.9538,3e-05,5.87357]
[1776912630412,48.14,77877.25,0.0,-0.9535,3e-05,5.90423]
[1776912631423,48.14,77883.47,0.0,-0.95332,3e-05,5.9225]
[1776912633653,48.15,77878.07,0.0,-0.95349,3e-05,5.90429]
[1776912636455,48.15,77893.9,0.0,-0.95296,3e-05,5.95995]
[1776912637461,48.15,77906.94,0.0,-0.95251,3e-05,6.00579]
[1776912638469,48.15,77926.79,0.0,-0.95184,3e-05,6.07582]
[1776912639476,48.15,77935.33,0.0,-0.95154,3e-05,6.10602]
[1776912644516,48.15,77938.35,0.0,-0.95144,3e-05,6.11647]
[1776912649549,48.15,77933.63,0.0,-0.95161,3e-05,6.0995]
[1776912654582,48.15,77933.34,0.0,-0.95162,3e-05,6.09828]
[1776912659616,48.15,77937.81,0.0,-0.95147,3e-05,6.11397]
[1776912662639,48.15,77944.38,0.0,-0.95124,3e-05,6.13717]
[1776912663877,48.15,77941.5,0.0,-0.95134,3e-05,6.12685]
[1776912669686,48.14,77945.38,0.0,-0.95121,3e-05,6.14033]
[1776912674721,48.14,77949.71,0.0,-0.95106,3e-05,6.15545]
[1776912679758,48.14,77946.13,0.0,-0.95119,3e-05,6.14243]
[1776912684023,48.14,77954.59,0.0,-0.9509,3e-05,6.1724]
[1776912685799,48.14,77953.46,0.0,-0.95094,3e-05,6.1682]
[1776912689826,48.14,77966.59,0.0,-0.95049,4e-05,6.21476]
[1776912690833,48.14,77968.07,0.0,-0.95044,4e-05,6.21991]
[1776912695868,48.14,77962.15,0.0,-0.95068,3e-05,6.19416]
[1776912700903,48.14,77962.88,0.0,-0.95066,3e-05,6.19609]
[1776912705938,48.13,77960.28,0.0,-0.95076,3e-05,6.18607]
[1776912710974,48.13,77958.01,0.0,-0.95084,3e-05,6.17734]
[1776912712996,48.13,77970.0,0.0,-0.95043,4e-05,6.22005]
[1776912714004,48.13,77982.46,0.0,-0.94999,4e-05,6.26469]
[1776912715014,48.13,77980.88,0.0,-0.95005,4e-05,6.25874]
[1776912720046,48.13,77988.17,0.0,-0.9498,4e-05,6.28382]
[1776912721053,48.13,77989.27,0.0,-0.94977,4e-05,6.2875]
[1776912723069,48.12,77981.26,0.0,-0.95006,4e-05,6.25798]
[1776912724074,48.12,77977.77,0.0,-0.95018,4e-05,6.24515]
[1776912726088,48.12,77987.61,0.0,-0.94984,4e-05,6.28012]
[1776912727097,48.12,77992.27,0.0,-0.94968,4e-05,6.29665]
[1776912730119,48.12,77985.98,0.0,-0.94991,4e-05,6.27293]
[1776912731127,48.12,77984.91,0.0,-0.94995,4e-05,6.26878]
[1776912734153,48.12,77991.65,0.0,-0.94972,4e-05,6.29222]
[1776912739183,48.11,77989.87,0.0,-0.9498,4e-05,6.28411]
[1776912744446,48.11,77988.08,0.0,-0.94989,4e-05,6.27566]
[1776912750262,48.1,77988.7,0.0,-0.94988,4e-05,6.27624]
[1776912755297,48.1,77986.63,0.0,-0.95,4e-05,6.26341]
[1776912759327,48.09,77967.02,0.0,-0.9507,3e-05,6.19163]
[1776912760369,48.09,77963.4,0.0,-0.95083,3e-05,6.17845]
[1776912764588,48.09,77957.58,0.0,-0.95104,3e-05,6.15667]
[1776912769418,48.09,77963.58,0.0,-0.95084,3e-05,6.17748]
[1776912774658,48.08,77963.62,0.0,-0.95085,3e-05,6.17656]
[1776912777473,48.08,77967.95,0.0,-0.9507,3e-05,6.19153]
[1776912780497,48.08,77977.64,0.0,-0.95037,4e-05,6.22568]
[1776912783515,48.08,77981.37,0.0,-0.95024,4e-05,6.23831]
[1776912788554,48.08,77980.93,0.0,-0.95027,4e-05,6.23535]
[1776912789558,48.07,77988.95,0.0,-0.94999,4e-05,6.26393]
[1776912792583,48.07,78004.79,0.0,-0.94944,4e-05,6.3202]
[1776912794802,48.07,78010.59,0.0,-0.94924,4e-05,6.34049]
[1776912796607,48.07,78013.9,0.0,-0.94913,4e-05,6.35169]
[1776912799628,48.06,78011.6,0.0,-0.94923,4e-05,6.34211]
[1776912802649,48.06,78016.81,0.0,-0.94905,4e-05,6.36036]
[1776912804873,48.06,78024.32,0.0,-0.94878,4e-05,6.38795]
[1776912805674,48.06,78024.32,0.0,-0.94878,4e-05,6.38801]
[1776912810707,48.06,78023.61,0.0,-0.9488,4e-05,6.3858]
[1776912815741,48.06,78027.41,0.0,-0.94869,4e-05,6.39621]
[1776912820778,48.06,78025.29,0.0,-0.94876,4e-05,6.38881]
[1776912823800,48.07,78020.08,0.0,-0.94894,4e-05,6.37]
[1776912826819,48.07,78014.39,0.0,-0.94915,4e-05,6.34958]
[1776912831854,48.07,78010.7,0.0,-0.94928,4e-05,6.33585]
[1776912833867,48.06,78017.74,0.0,-0.94903,4e-05,6.3608]
[1776912835084,48.06,78023.63,0.0,-0.94883,4e-05,6.38193]
[1776912836888,48.06,78026.03,0.0,-0.94875,4e-05,6.38993]
[1776912838902,48.06,78017.95,0.0,-0.94905,4e-05,6.35966]
[1776912842935,48.05,78018.95,0.0,-0.94902,4e-05,6.36191]
[1776912843938,48.05,78003.11,0.0,-0.94959,4e-05,6.30397]
[1776912845154,48.05,77983.53,0.0,-0.95029,4e-05,6.23298]
[1776912845952,48.05,77983.53,0.0,-0.95029,4e-05,6.23282]
[1776912850988,48.05,77978.24,0.0,-0.95048,4e-05,6.21304]
[1776912856022,48.05,77976.92,0.0,-0.95054,4e-05,6.20758]
[1776912861057,48.05,77973.02,0.0,-0.95068,3e-05,6.19283]
[1776912866091,48.04,77974.65,0.0,-0.95063,4e-05,6.19798]
[1776912871126,48.04,77974.14,0.0,-0.95068,3e-05,6.19175]
[1776912876161,48.04,77971.33,0.0,-0.95079,3e-05,6.18101]
[1776912881196,48.04,77970.43,0.0,-0.95083,3e-05,6.17713]
[1776912886233,48.04,77970.52,0.0,-0.95083,3e-05,6.1768]
[1776912888245,48.04,77963.25,0.0,-0.95109,3e-05,6.15055]
[1776912889253,48.04,77962.8,0.0,-0.9511,3e-05,6.14885]
[1776912894287,48.03,77962.25,0.0,-0.95113,3e-05,6.14636]
[1776912899323,48.03,77963.04,0.0,-0.9511,3e-05,6.14877]
[1776912903352,48.03,77966.69,0.0,-0.95098,3e-05,6.16142]
[1776912908386,48.03,77968.83,0.0,-0.95091,3e-05,6.16847]
[1776912909392,48.03,77950.96,0.0,-0.95153,3e-05,6.10461]
[1776912910401,48.03,77944.91,0.0,-0.95175,3e-05,6.08267]
[1776912911410,48.03,77941.78,0.0,-0.95186,3e-05,6.07116]
[1776912916443,48.02,77942.4,0.0,-0.95186,3e-05,6.07138]
[1776912921476,48.02,77945.61,0.0,-0.95176,3e-05,6.08125]
[1776912926512,48.02,77945.76,0.0,-0.95176,3e-05,6.08111]
[1776912932554,48.02,77946.14,0.0,-0.95177,3e-05,6.07905]
[1776912933561,48.02,77938.38,0.0,-0.95204,3e-05,6.05161]
[1776912934568,48.02,77948.48,0.0,-0.9517,3e-05,6.08706]
[1776912935786,48.02,77950.68,0.0,-0.95162,3e-05,6.09495]
[1776912939604,48.02,77967.62,0.0,-0.95103,3e-05,6.15534]
[1776912941618,48.02,77973.37,0.0,-0.95083,3e-05,6.17573]
[1776912945856,48.01,77979.54,0.0,-0.95062,4e-05,6.19739]
[1776912947665,48.01,77982.26,0.0,-0.95053,4e-05,6.20684]
[1776912949674,48.01,77976.42,0.0,-0.95074,3e-05,6.18571]
[1776912950680,48.01,77969.08,0.0,-0.95099,3e-05,6.15928]
[1776912951687,48.01,77959.01,0.0,-0.95135,3e-05,6.12318]
[1776912956724,48.01,77959.64,0.0,-0.95132,3e-05,6.12528]
[1776912961783,48.01,77958.93,0.0,-0.95135,3e-05,6.12246]
[1776912963780,48.01,77943.62,0.0,-0.95188,3e-05,6.06796]
[1776912964796,48.01,77938.75,0.0,-0.95205,3e-05,6.05033]
[1776912967808,48.01,77926.58,0.0,-0.95247,3e-05,6.00668]
[1776912968815,48.01,77928.71,0.0,-0.9524,3e-05,6.0139]
[1776912972847,48.0,77936.97,0.0,-0.95214,3e-05,6.04155]
[1776912973851,48.0,77944.14,0.0,-0.95189,3e-05,6.06699]
[1776912977878,48.0,77951.4,0.0,-0.95164,3e-05,6.0929]
[1776912979893,48.0,77956.93,0.0,-0.95145,3e-05,6.11256]
[1776912983920,48.0,77949.77,0.0,-0.9517,3e-05,6.0871]
[1776912988955,48.0,77949.79,0.0,-0.95169,3e-05,6.08731]
[1776912993998,48.0,77949.53,0.0,-0.95173,3e-05,6.08287]
[1776912999025,48.0,77952.39,0.0,-0.95163,3e-05,6.09319]
[1776913004060,48.0,77956.3,0.0,-0.95149,3e-05,6.10717]
[1776913008088,48.0,77951.98,0.0,-0.95164,3e-05,6.09187]
[1776913013123,48.01,77955.31,0.0,-0.95153,3e-05,6.10379]
[1776913018158,48.01,77954.19,0.0,-0.95156,3e-05,6.09986]
[1776913023193,48.01,77945.12,0.0,-0.95188,3e-05,6.06772]
[1776913024200,48.01,77941.71,0.0,-0.95199,3e-05,6.05571]
[1776913026424,48.0,77941.05,0.0,-0.95202,3e-05,6.05271]
[1776913032257,48.0,77947.07,0.0,-0.95183,3e-05,6.07206]
[1776913034270,48.0,77949.4,0.0,-0.95176,3e-05,6.07961]
[1776913039305,47.99,77943.9,0.0,-0.95196,3e-05,6.05871]
[1776913044340,47.99,77944.31,0.0,-0.95197,3e-05,6.05852]
[1776913048368,47.98,77938.61,0.0,-0.95217,3e-05,6.03707]
[1776913049376,47.98,77938.87,0.0,-0.95217,3e-05,6.03771]
[1776913054412,47.98,77943.19,0.0,-0.95206,3e-05,6.048]
[1776913055417,47.98,77944.8,0.0,-0.95201,3e-05,6.0534]
[1776913060452,47.97,77945.17,0.0,-0.95201,3e-05,6.0532]
[1776913065487,47.97,77943.48,0.0,-0.95208,3e-05,6.04569]
[1776913070522,47.97,77936.15,0.0,-0.95235,3e-05,6.01832]
[1776913071530,47.97,77935.83,0.0,-0.95236,3e-05,6.01694]
[1776913076566,47.96,77934.81,0.0,-0.95241,3e-05,6.01213]
[1776913078579,47.96,77943.06,0.0,-0.95213,3e-05,6.04079]
[1776913079585,47.96,77944.72,0.0,-0.95208,3e-05,6.04638]
[1776913082622,47.96,77951.65,0.0,-0.95185,3e-05,6.07005]
[1776913083621,47.96,77956.2,0.0,-0.95169,3e-05,6.08588]
[1776913084630,47.96,77967.59,0.0,-0.9513,3e-05,6.12652]
[1776913085635,47.96,77972.5,0.0,-0.95113,3e-05,6.14406]
[1776913086641,47.96,77977.69,0.0,-0.95095,3e-05,6.16262]
[1776913087652,47.96,77976.69,0.0,-0.95098,3e-05,6.15898]
[1776913088656,47.96,77982.13,0.0,-0.95079,3e-05,6.17843]
[1776913089664,47.96,77991.2,0.0,-0.95048,4e-05,6.21095]
[1776913090671,47.96,77994.91,0.0,-0.95035,4e-05,6.22418]
[1776913092685,47.96,77996.92,0.0,-0.95027,4e-05,6.23208]
[1776913095705,47.96,78004.53,0.0,-0.95001,4e-05,6.25904]
[1776913096917,47.96,78010.64,0.0,-0.94979,4e-05,6.28095]
[1776913098727,47.95,78013.28,0.0,-0.9497,4e-05,6.29005]
[1776913103761,47.95,78013.02,0.0,-0.94971,4e-05,6.28882]
[1776913106987,47.96,78013.15,0.0,-0.9497,4e-05,6.2902]
[1776913109804,47.96,78005.39,0.0,-0.94997,4e-05,6.26251]
[1776913110811,47.96,78004.61,0.0,-0.95,4e-05,6.25946]
[1776913112826,47.96,78010.73,0.0,-0.94982,4e-05,6.27744]
[1776913115849,47.95,78013.22,0.0,-0.94974,4e-05,6.28568]
[1776913117058,47.95,78008.42,0.0,-0.94991,4e-05,6.26779]
[1776913122896,47.95,78009.03,0.0,-0.9499,4e-05,6.2688]
[1776913127930,47.95,78005.99,0.0,-0.95002,4e-05,6.25663]
[1776913132965,47.94,78004.7,0.0,-0.95008,4e-05,6.25066]
[1776913138000,47.94,78005.38,0.0,-0.95007,4e-05,6.25203]
[1776913140018,47.94,77997.44,0.0,-0.95035,4e-05,6.22297]
[1776913142030,47.94,77987.28,0.0,-0.95071,4e-05,6.18624]
[1776913143043,47.94,77984.69,0.0,-0.9508,4e-05,6.17671]
[1776913145051,47.94,77979.2,0.0,-0.951,3e-05,6.15693]
[1776913150091,47.93,77974.52,0.0,-0.95119,3e-05,6.1376]
[1776913155122,47.92,77972.99,0.0,-0.95126,3e-05,6.13014]
[1776913160157,47.92,77973.08,0.0,-0.95128,3e-05,6.12845]
[1776913165193,47.92,77971.53,0.0,-0.95133,3e-05,6.12261]
[1776913169227,47.92,77966.47,0.0,-0.95151,3e-05,6.10436]
[1776913170228,47.92,77960.91,0.0,-0.9517,3e-05,6.08453]
[1776913171236,47.92,77956.0,0.0,-0.9519,3e-05,6.06301]
[1776913173252,47.91,77951.33,0.0,-0.95207,3e-05,6.04569]
[1776913176272,47.91,77949.46,0.0,-0.95214,3e-05,6.03801]
[1776913181305,47.91,77943.28,0.0,-0.95237,3e-05,6.01446]
[1776913182312,47.9,77942.44,0.0,-0.9524,3e-05,6.01119]
[1776913187550,47.9,77941.43,0.0,-0.95245,3e-05,6.00621]
[1776913193389,47.9,77942.36,0.0,-0.95244,3e-05,6.00786]
[1776913198424,47.89,77941.45,0.0,-0.95248,3e-05,6.00334]
[1776913203459,47.89,77942.26,0.0,-0.95247,3e-05,6.00495]
[1776913208495,47.89,77941.57,0.0,-0.9525,3e-05,6.00129]
[1776913209501,47.88,77935.85,0.0,-0.9527,3e-05,5.9809]
[1776913210512,47.88,77936.17,0.0,-0.95269,3e-05,5.98183]
[1776913215546,47.88,77936.63,0.0,-0.95268,3e-05,5.98245]
[1776913220581,47.88,77939.4,0.0,-0.9526,3e-05,5.99125]
[1776913222596,47.88,77922.28,0.0,-0.95318,3e-05,5.9306]
[1776913226632,47.88,77915.94,0.0,-0.9534,3e-05,5.90812]
[1776913231658,47.88,77911.01,0.0,-0.95359,3e-05,5.88707]
[1776913236694,47.87,77912.43,0.0,-0.95355,3e-05,5.89163]
[1776913241730,47.87,77913.33,0.0,-0.95352,3e-05,5.8945]
[1776913243742,47.87,77922.66,0.0,-0.95321,3e-05,5.92693]
[1776913244750,47.87,77930.97,0.0,-0.95293,3e-05,5.95594]
[1776913245756,47.87,77932.62,0.0,-0.95287,3e-05,5.96197]
[1776913250795,47.87,77939.96,0.0,-0.95263,3e-05,5.98683]
[1776913252809,47.87,77944.69,0.0,-0.95248,3e-05,6.00304]
[1776913257844,47.87,77946.66,0.0,-0.95241,3e-05,6.01045]
[1776913260868,47.87,77939.24,0.0,-0.95265,3e-05,5.98484]
[1776913264892,47.87,77946.31,0.0,-0.95242,3e-05,6.00939]
[1776913265899,47.87,77946.11,0.0,-0.95243,3e-05,6.00844]
[1776913270941,47.87,77946.94,0.0,-0.9524,3e-05,6.01138]
[1776913272949,47.87,77940.26,0.0,-0.95263,3e-05,5.9873]
[1776913273956,47.87,77942.75,0.0,-0.95255,3e-05,5.99586]
[1776913278990,47.87,77943.47,0.0,-0.95253,3e-05,5.99722]
[1776913284026,47.86,77936.6,0.0,-0.95278,3e-05,5.97186]
[1776913286040,47.86,77932.37,0.0,-0.95293,3e-05,5.9566]
[1776913287047,47.86,77923.03,0.0,-0.95324,3e-05,5.92366]
[1776913288254,47.86,77915.27,0.0,-0.95351,3e-05,5.8964]
[1776913289060,47.86,77915.27,0.0,-0.95351,3e-05,5.89631]
[1776913294095,47.86,77912.47,0.0,-0.95363,3e-05,5.88251]
[1776913299130,47.86,77910.44,0.0,-0.9537,3e-05,5.87507]
[1776913302154,47.86,77898.26,0.0,-0.95411,3e-05,5.83256]
[1776913303158,47.86,77895.05,0.0,-0.95422,3e-05,5.82143]
[1776913304167,47.86,77903.66,0.0,-0.95393,3e-05,5.8513]
[1776913305172,47.86,77919.26,0.0,-0.95341,3e-05,5.90562]
[1776913306180,47.86,77923.88,0.0,-0.95326,3e-05,5.92151]
[1776913308395,47.86,77934.2,0.0,-0.95291,3e-05,5.95756]
[1776913310208,47.86,77946.81,0.0,-0.95248,3e-05,6.00202]
[1776913311214,47.86,77955.82,0.0,-0.95217,3e-05,6.03404]
[1776913312221,47.86,77956.69,0.0,-0.95214,3e-05,6.03722]
[1776913314236,47.86,77948.27,0.0,-0.95242,3e-05,6.00777]
[1776913315244,47.86,77942.5,0.0,-0.95262,3e-05,5.98741]
[1776913316249,47.86,77942.65,0.0,-0.95261,3e-05,5.98811]
[1776913321286,47.86,77945.39,0.0,-0.95252,3e-05,5.99757]
[1776913325354,47.86,77951.26,0.0,-0.95233,3e-05,6.01756]
[1776913328535,47.86,77945.17,0.0,-0.95253,3e-05,5.99665]
[1776913330389,47.86,77946.68,0.0,-0.95248,3e-05,6.00235]
[1776913335423,47.86,77945.16,0.0,-0.95252,3e-05,5.99773]
[1776913340459,47.86,77944.15,0.0,-0.95256,3e-05,5.99345]
[1776913345493,47.86,77946.5,0.0,-0.95247,3e-05,6.00251]
[1776913350528,47.86,77956.91,0.0,-0.95213,3e-05,6.03855]
[1776913351536,47.86,77960.31,0.0,-0.95203,3e-05,6.04708]
[1776913353550,47.86,77965.41,0.0,-0.95186,3e-05,6.06539]
[1776913358747,47.86,77966.88,0.0,-0.9518,3e-05,6.07098]
[1776913361605,47.86,77957.65,0.0,-0.95212,3e-05,6.03839]
[1776913362612,47.86,77955.47,0.0,-0.9522,3e-05,6.03035]
[1776913365633,47.86,77961.67,0.0,-0.95198,3e-05,6.05272]
[1776913366642,47.86,77970.33,0.0,-0.95168,3e-05,6.0836]
[1776913368818,47.86,78017.62,0.0,-0.95002,4e-05,6.25361]
[1776913369666,47.86,78017.62,0.0,-0.95002,4e-05,6.25349]
[1776913370674,47.86,78015.89,0.0,-0.95009,4e-05,6.24699]
[1776913372687,47.86,78012.79,0.0,-0.9502,4e-05,6.23536]
[1776913373694,47.86,78022.94,0.0,-0.94984,4e-05,6.27245]
[1776913374701,47.86,78027.09,0.0,-0.94969,4e-05,6.28777]
[1776913377723,47.86,78020.79,0.0,-0.9499,4e-05,6.26556]
[1776913378889,47.86,78018.27,0.0,-0.94999,4e-05,6.25669]
[1776913381753,47.87,78024.77,0.0,-0.94975,4e-05,6.28112]
[1776913383765,47.87,78011.93,0.0,-0.95021,4e-05,6.23457]
[1776913384771,47.87,78006.79,0.0,-0.95039,4e-05,6.21584]
[1776913385781,47.86,78008.27,0.0,-0.95034,4e-05,6.22105]
[1776913386786,47.86,78001.69,0.0,-0.95057,4e-05,6.19718]
[1776913387794,47.86,78005.07,0.0,-0.95046,4e-05,6.20928]
[1776913392827,47.86,78002.68,0.0,-0.95055,4e-05,6.20012]
[1776913397869,47.86,78004.12,0.0,-0.9505,4e-05,6.20473]
[1776913399038,47.86,77995.29,0.0,-0.95081,4e-05,6.17271]
[1776913402903,47.86,77996.03,0.0,-0.95079,4e-05,6.17515]
[1776913404917,47.86,77999.22,0.0,-0.95068,4e-05,6.18645]
[1776913409951,47.86,77994.51,0.0,-0.95085,4e-05,6.16905]
[1776913414986,47.86,77996.76,0.0,-0.9508,4e-05,6.17295]
[1776913420028,47.86,77995.16,0.0,-0.95086,4e-05,6.16676]
[1776913425063,47.85,77995.68,0.0,-0.95085,4e-05,6.16816]
[1776913429091,47.85,78000.14,0.0,-0.9507,4e-05,6.18373]
[1776913432112,47.85,77993.24,0.0,-0.95094,4e-05,6.15865]
[1776913433119,47.85,77983.5,0.0,-0.95128,3e-05,6.1236]
[1776913435133,47.85,77987.79,0.0,-0.95114,3e-05,6.13884]
[1776913437147,47.85,77994.1,0.0,-0.95092,4e-05,6.16127]
[1776913438156,47.85,78002.69,0.0,-0.95062,4e-05,6.192]
[1776913442184,47.85,77991.37,0.0,-0.95102,3e-05,6.15071]
[1776913447217,47.85,77986.55,0.0,-0.9512,3e-05,6.13249]
[1776913449390,47.84,77981.35,0.0,-0.95139,3e-05,6.11323]
[1776913450238,47.84,77981.35,0.0,-0.95139,3e-05,6.11275]
[1776913451245,47.84,77976.4,0.0,-0.95156,3e-05,6.09504]
[1776913453263,47.84,77971.11,0.0,-0.95175,3e-05,6.07616]
[1776913458294,47.84,77967.44,0.0,-0.95187,3e-05,6.06312]
[1776913464336,47.84,77965.07,0.0,-0.95195,3e-05,6.05479]
[1776913469531,47.84,77966.2,0.0,-0.95191,3e-05,6.05889]
[1776913472393,47.84,77955.77,0.0,-0.9523,3e-05,6.01834]
[1776913474406,47.84,77946.63,0.0,-0.95261,3e-05,5.98627]
[1776913478434,47.85,77956.61,0.0,-0.95226,3e-05,6.022]
[1776913479606,47.85,77964.01,0.0,-0.95201,3e-05,6.04828]
[1776913485484,47.85,77965.89,0.0,-0.95194,3e-05,6.05514]
[1776913490519,47.85,77963.64,0.0,-0.95202,3e-05,6.04684]
[1776913495557,47.84,77962.87,0.0,-0.95205,3e-05,6.04383]
[1776913500594,47.84,77967.6,0.0,-0.95189,3e-05,6.06068]
[1776913505633,47.84,77959.14,0.0,-0.95218,3e-05,6.03066]
[1776913506663,47.84,77948.91,0.0,-0.95253,3e-05,5.99409]
[1776913507652,47.84,77946.4,0.0,-0.95262,3e-05,5.98534]
[1776913512687,47.85,77949.95,0.0,-0.95249,3e-05,5.99837]
[1776913515708,47.85,77918.79,0.0,-0.95354,3e-05,5.88925]
[1776913516715,47.85,77912.99,0.0,-0.95374,3e-05,5.86888]
[1776913517723,47.85,77905.81,0.0,-0.95398,3e-05,5.84378]
[1776913518730,47.84,77901.26,0.0,-0.95413,3e-05,5.82791]
[1776913519911,47.84,77895.41,0.0,-0.95433,3e-05,5.8076]
[1776913520742,47.84,77895.41,0.0,-0.95433,3e-05,5.80758]
[1776913524772,47.84,77890.5,0.0,-0.95449,3e-05,5.79059]
[1776913529981,47.84,77898.5,0.0,-0.95422,3e-05,5.81834]
[1776913531826,47.84,77898.27,0.0,-0.95426,3e-05,5.81394]
[1776913536857,47.84,77898.77,0.0,-0.95424,3e-05,5.81564]
[1776913541892,47.84,77897.25,0.0,-0.95429,3e-05,5.81037]
[1776913546927,47.84,77896.23,0.0,-0.95432,3e-05,5.80691]
[1776913550121,47.85,77889.34,0.0,-0.95455,3e-05,5.78317]
[1776913550955,47.85,77889.34,0.0,-0.95455,3e-05,5.78323]
[1776913552969,47.85,77896.87,0.0,-0.9543,3e-05,5.80943]
[1776913553976,47.85,77896.76,0.0,-0.9543,3e-05,5.80919]
[1776913559012,47.85,77894.87,0.0,-0.95436,3e-05,5.80278]
[1776913563039,47.85,77889.35,0.0,-0.95455,3e-05,5.78375]
[1776913564047,47.85,77887.95,0.0,-0.95459,3e-05,5.77896]
[1776913569085,47.85,77893.47,0.0,-0.95441,3e-05,5.79827]
[1776913571099,47.85,77896.79,0.0,-0.95429,3e-05,5.80999]
[1776913576132,47.85,77900.03,0.0,-0.95419,3e-05,5.82123]
[1776913580162,47.85,77909.93,0.0,-0.95386,3e-05,5.85555]
[1776913581168,47.85,77915.22,0.0,-0.95368,3e-05,5.87392]
[1776913582176,47.85,77916.34,0.0,-0.95364,3e-05,5.87774]
[1776913583186,47.85,77905.86,0.0,-0.954,3e-05,5.84119]
[1776913584190,47.85,77905.86,0.0,-0.954,3e-05,5.84111]
[1776913589225,47.85,77905.27,0.0,-0.95402,3e-05,5.83892]
[1776913590232,47.85,77899.33,0.0,-0.95421,3e-05,5.81833]
[1776913595266,47.85,77896.98,0.0,-0.95432,3e-05,5.80678]
[1776913600473,47.85,77896.78,0.0,-0.95432,3e-05,5.80627]
[1776913603322,47.85,77891.64,0.0,-0.95449,3e-05,5.78865]
[1776913607351,47.85,77880.24,0.0,-0.95486,3e-05,5.74975]
[1776913609372,47.85,77885.89,0.0,-0.95467,3e-05,5.76942]
[1776913610543,47.85,77880.25,0.0,-0.95486,3e-05,5.75012]
[1776913611378,47.85,77880.25,0.0,-0.95486,3e-05,5.75025]
[1776913616413,47.85,77879.75,0.0,-0.95487,3e-05,5.7492]
[1776913621449,47.85,77882.14,0.0,-0.95478,3e-05,5.75802]
[1776913626484,47.86,77882.85,0.0,-0.95475,3e-05,5.76104]
[1776913627492,47.86,77889.79,0.0,-0.95452,3e-05,5.78565]
[1776913628497,47.86,77897.38,0.0,-0.95427,3e-05,5.81191]
[1776913632525,47.86,77884.13,0.0,-0.9547,3e-05,5.76636]
[1776913637560,47.86,77880.88,0.0,-0.9548,3e-05,5.75582]
[1776913642595,47.86,77880.28,0.0,-0.95482,3e-05,5.75443]
[1776913647632,47.86,77879.19,0.0,-0.95485,3e-05,5.75136]
[1776913652671,47.87,77877.94,0.0,-0.95491,3e-05,5.74421]
[1776913653677,47.87,77867.49,0.0,-0.95525,3e-05,5.70854]
[1776913654685,47.87,77859.24,0.0,-0.95551,3e-05,5.68056]
[1776913655691,47.87,77859.28,0.0,-0.95551,3e-05,5.68094]
[1776913660897,47.87,77863.85,0.0,-0.95535,3e-05,5.69775]
[1776913664758,47.87,77872.1,0.0,-0.95507,3e-05,5.72684]
[1776913665765,47.88,77876.3,0.0,-0.95492,3e-05,5.74289]
[1776913667779,47.88,77880.23,0.0,-0.95477,3e-05,5.75788]
[1776913670967,47.88,77870.44,0.0,-0.95509,3e-05,5.72465]
[1776913672823,47.88,77868.12,0.0,-0.95516,3e-05,5.71704]
[1776913673821,47.89,77875.63,0.0,-0.95492,3e-05,5.74296]
[1776913674828,47.89,77887.8,0.0,-0.95451,3e-05,5.78498]
[1776913675836,47.89,77887.59,0.0,-0.95452,3e-05,5.78433]
[1776913681039,47.89,77884.6,0.0,-0.95461,3e-05,5.77522]
[1776913686913,47.89,77877.57,0.0,-0.95483,3e-05,5.75155]
[1776913687919,47.89,77878.1,0.0,-0.95482,3e-05,5.75349]
[1776913692957,47.89,77875.02,0.0,-0.95491,3e-05,5.74351]
[1776913695981,47.89,77869.64,0.0,-0.95508,3e-05,5.72552]
[1776913701181,47.9,77869.97,0.0,-0.95506,3e-05,5.72748]
[1776913707059,47.9,77881.08,0.0,-0.95468,3e-05,5.76807]
[1776913708065,47.91,77889.31,0.0,-0.95439,3e-05,5.79751]
[1776913709071,47.91,77897.22,0.0,-0.95413,3e-05,5.82546]
[1776913710078,47.91,77897.05,0.0,-0.95413,3e-05,5.82489]
[1776913713099,47.91,77886.08,0.0,-0.95452,3e-05,5.78347]
[1776913714105,47.91,77879.31,0.0,-0.95474,3e-05,5.76025]
[1776913715113,47.91,77878.1,0.0,-0.95478,3e-05,5.75622]
[1776913720148,47.91,77872.32,0.0,-0.95496,3e-05,5.73707]
[1776913721321,47.91,77868.48,0.0,-0.95508,3e-05,5.72427]
[1776913727197,47.91,77868.73,0.0,-0.95507,3e-05,5.7261]
[1776913732232,47.92,77866.65,0.0,-0.95511,3e-05,5.72167]
[1776913737267,47.93,77866.17,0.0,-0.9551,3e-05,5.72236]
[1776913740303,47.93,77856.78,0.0,-0.9554,3e-05,5.69089]
[1776913741317,47.93,77852.97,0.0,-0.95553,3e-05,5.67763]
[1776913746347,47.93,77847.77,0.0,-0.95568,3e-05,5.66124]
[1776913751382,47.94,77847.77,0.0,-0.95565,3e-05,5.66499]
[1776913755410,47.96,77855.53,0.0,-0.95535,3e-05,5.6961]
[1776913760444,47.97,77852.66,0.0,-0.95542,3e-05,5.6889]
[1776913765479,47.97,77853.66,0.0,-0.95538,3e-05,5.69337]
[1776913769509,47.97,77865.11,0.0,-0.95498,3e-05,5.73456]
[1776913770514,47.97,77876.69,0.0,-0.9546,3e-05,5.77439]
[1776913771522,47.97,77888.13,0.0,-0.95425,3e-05,5.81025]
[1776913773535,47.97,77893.59,0.0,-0.95407,3e-05,5.82912]
[1776913777563,47.97,77877.64,0.0,-0.9546,3e-05,5.77416]
[1776913778570,47.97,77862.51,0.0,-0.95509,3e-05,5.72243]
[1776913779577,47.98,77856.79,0.0,-0.95527,3e-05,5.70308]
[1776913784612,47.98,77853.24,0.0,-0.95538,3e-05,5.69175]
[1776913785620,47.98,77836.34,0.0,-0.95593,3e-05,5.63376]
[1776913787635,47.97,77832.17,0.0,-0.95607,3e-05,5.61921]
[1776913790656,47.97,77818.57,0.0,-0.95651,3e-05,5.57281]
[1776913795695,47.97,77818.28,0.0,-0.95653,3e-05,5.5712]
[1776913800727,47.97,77826.12,0.0,-0.95628,3e-05,5.59699]
[1776913801899,47.97,77833.8,0.0,-0.95604,3e-05,5.62277]
[1776913802740,47.97,77833.8,0.0,-0.95604,3e-05,5.62258]
[1776913807774,47.97,77840.95,0.0,-0.95579,3e-05,5.64851]
[1776913812809,47.98,77840.45,0.0,-0.95579,3e-05,5.64834]
[1776913817846,47.98,77839.22,0.0,-0.95582,3e-05,5.64569]
[1776913822879,47.99,77834.76,0.0,-0.95595,3e-05,5.63213]
[1776913827919,47.99,77836.82,0.0,-0.95587,3e-05,5.64065]
[1776913832950,47.99,77835.72,0.0,-0.95593,3e-05,5.63328]
[1776913836982,47.99,77830.08,0.0,-0.95612,3e-05,5.6133]
[1776913842179,47.99,77831.07,0.0,-0.9561,3e-05,5.61561]
[1776913848058,47.98,77830.25,0.0,-0.95614,3e-05,5.6116]
[1776913852249,47.98,77835.43,0.0,-0.95598,3e-05,5.62829]
[1776913855108,47.98,77840.53,0.0,-0.95581,3e-05,5.6454]
[1776913859135,47.98,77847.0,0.0,-0.9556,3e-05,5.66846]
[1776913861150,47.98,77850.37,0.0,-0.95548,3e-05,5.68039]
[1776913866186,47.99,77851.41,0.0,-0.95544,3e-05,5.68502]
[1776913870212,47.99,77845.79,0.0,-0.95561,3e-05,5.66677]
[1776913872389,47.99,77839.84,0.0,-0.9558,3e-05,5.64706]
[1776913878270,47.99,77838.27,0.0,-0.95583,3e-05,5.64334]
[1776913882461,48.0,77842.68,0.0,-0.95568,3e-05,5.65952]
[1776913886326,48.0,77848.71,0.0,-0.95548,3e-05,5.68067]
[1776913891360,48.0,77848.45,0.0,-0.9555,3e-05,5.67719]
[1776913892530,48.0,77842.53,0.0,-0.95569,3e-05,5.65727]
[1776913894383,48.0,77840.98,0.0,-0.95574,3e-05,5.65247]
[1776913899417,48.01,77836.58,0.0,-0.95587,3e-05,5.63877]
[1776913904452,48.01,77825.9,0.0,-0.9562,3e-05,5.6039]
[1776913905462,48.01,77822.74,0.0,-0.9563,3e-05,5.59354]
[1776913910495,48.02,77824.17,0.0,-0.95624,3e-05,5.59989]
[1776913914522,48.02,77829.28,0.0,-0.95606,3e-05,5.61825]
[1776913919557,48.02,77829.5,0.0,-0.95604,3e-05,5.62026]
[1776913924591,48.03,77827.88,0.0,-0.95608,3e-05,5.61605]
[1776913929627,48.03,77821.79,0.0,-0.95626,3e-05,5.59681]
[1776913932649,48.03,77817.66,0.0,-0.95639,3e-05,5.58324]
[1776913937685,48.03,77818.97,0.0,-0.95636,3e-05,5.58644]
[1776913942718,48.03,77817.6,0.0,-0.95642,3e-05,5.58062]
[1776913948760,48.02,77812.96,0.0,-0.95658,3e-05,5.56349]
[1776913952951,48.02,77808.28,0.0,-0.95676,3e-05,5.54357]
[1776913955815,48.02,77817.95,0.0,-0.95646,3e-05,5.57547]
[1776913960847,48.02,77823.91,0.0,-0.95628,3e-05,5.59492]
[1776913965887,48.02,77825.75,0.0,-0.95621,3e-05,5.60154]
[1776913966889,48.02,77819.88,0.0,-0.9564,3e-05,5.58157]
[1776913971924,48.02,77818.5,0.0,-0.95644,3e-05,5.57756]
[1776913976960,48.02,77814.69,0.0,-0.95657,3e-05,5.5639]
[1776913981994,48.01,77816.93,0.0,-0.95651,3e-05,5.57065]
[1776913986023,48.01,77812.86,0.0,-0.95664,3e-05,5.55642]
[1776913991058,48.01,77817.84,0.0,-0.95649,3e-05,5.57246]
[1776913996093,48.01,77817.23,0.0,-0.95651,3e-05,5.56971]
[1776914001129,48.01,77814.58,0.0,-0.95661,3e-05,5.56015]
[1776914006164,48.0,77817.86,0.0,-0.95651,3e-05,5.57051]
[1776914011198,48.0,77824.19,0.0,-0.95633,3e-05,5.58808]
[1776914015226,48.01,77830.6,0.0,-0.95612,3e-05,5.61063]
[1776914017240,48.01,77834.46,0.0,-0.95599,3e-05,5.62433]
[1776914020266,48.01,77820.82,0.0,-0.95642,3e-05,5.5793]
[1776914021273,48.01,77818.74,0.0,-0.95648,3e-05,5.5727]
[1776914023449,48.01,77813.06,0.0,-0.95665,3e-05,5.55446]
[1776914027315,48.02,77825.56,0.0,-0.95624,3e-05,5.5982]
[1776914028323,48.02,77834.38,0.0,-0.95595,3e-05,5.62834]
[1776914029328,48.02,77832.39,0.0,-0.95602,3e-05,5.62139]
[1776914032350,48.02,77827.72,0.0,-0.95616,3e-05,5.60662]
[1776914033518,48.02,77816.33,0.0,-0.95652,3e-05,5.56863]
[1776914034364,48.02,77816.33,0.0,-0.95651,3e-05,5.56902]
[1776914037384,48.03,77810.76,0.0,-0.95668,3e-05,5.55104]
[1776914042420,48.03,77809.18,0.0,-0.95671,3e-05,5.54785]
[1776914045441,48.04,77814.29,0.0,-0.95654,3e-05,5.56621]
[1776914047454,48.04,77818.48,0.0,-0.9564,3e-05,5.58102]
[1776914052490,48.04,77818.73,0.0,-0.95637,3e-05,5.58367]
[1776914053658,48.04,77808.08,0.0,-0.95671,3e-05,5.54828]
[1776914055512,48.05,77803.91,0.0,-0.95683,3e-05,5.53507]
[1776914056525,48.05,77787.81,0.0,-0.95733,3e-05,5.48183]
[1776914057526,48.05,77775.94,0.0,-0.9577,3e-05,5.44246]
[1776914058532,48.05,77769.98,0.0,-0.95789,3e-05,5.42282]
[1776914059540,48.05,77769.51,0.0,-0.9579,3e-05,5.42133]
[1776914064580,48.05,77765.07,0.0,-0.95804,3e-05,5.40703]
[1776914065588,48.05,77756.55,0.0,-0.9583,3e-05,5.37912]
[1776914066595,48.05,77753.73,0.0,-0.95838,3e-05,5.37001]
[1776914071631,48.05,77755.04,0.0,-0.95836,3e-05,5.37162]
[1776914073800,48.05,77747.31,0.0,-0.9586,3e-05,5.34663]
[1776914074650,48.05,77747.31,0.0,-0.95859,3e-05,5.34683]
[1776914079685,48.06,77749.51,0.0,-0.95852,3e-05,5.35499]
[1776914084721,48.06,77749.74,0.0,-0.9585,3e-05,5.35664]
[1776914087741,48.06,77743.76,0.0,-0.95868,3e-05,5.33767]
[1776914089757,48.06,77735.26,0.0,-0.95893,3e-05,5.31039]
[1776914090763,48.06,77732.6,0.0,-0.95901,3e-05,5.30201]
[1776914092776,48.06,77741.85,0.0,-0.95873,3e-05,5.33265]
[1776914094797,48.07,77744.87,0.0,-0.95863,3e-05,5.34296]
[1776914098826,48.07,77741.96,0.0,-0.95871,3e-05,5.33438]
[1776914101864,48.07,77735.58,0.0,-0.9589,3e-05,5.31434]
[1776914102860,48.07,77727.54,0.0,-0.95914,3e-05,5.2885]
[1776914103868,48.07,77718.28,0.0,-0.95941,3e-05,5.25885]
[1776914104874,48.07,77716.19,0.0,-0.95947,3e-05,5.25246]
[1776914109911,48.08,77716.63,0.0,-0.95944,3e-05,5.2557]
[1776914111926,48.08,77727.06,0.0,-0.95912,3e-05,5.29019]
[1776914112933,48.08,77735.05,0.0,-0.95888,3e-05,5.31647]
[1776914114090,48.08,77736.75,0.0,-0.95882,3e-05,5.32254]
[1776914116962,48.09,77741.72,0.0,-0.95866,3e-05,5.33948]
[1776914119982,48.09,77746.76,0.0,-0.9585,3e-05,5.35659]
[1776914125030,48.09,77748.83,0.0,-0.95843,3e-05,5.36409]
[1776914126025,48.09,77721.91,0.0,-0.95925,3e-05,5.27665]
[1776914127032,48.09,77718.38,0.0,-0.95935,3e-05,5.26587]
[1776914131061,48.1,77708.92,0.0,-0.95964,3e-05,5.23337]
[1776914136095,48.1,77696.51,0.0,-0.95999,3e-05,5.19552]
[1776914141140,48.11,77691.68,0.0,-0.96012,3e-05,5.18225]
[1776914146165,48.11,77698.94,0.0,-0.95988,3e-05,5.20767]
[1776914151201,48.12,77701.74,0.0,-0.95978,3e-05,5.21855]
[1776914153215,48.12,77705.81,0.0,-0.95965,3e-05,5.23234]
[1776914154386,48.12,77715.74,0.0,-0.95935,3e-05,5.26469]
[1776914156236,48.12,77715.95,0.0,-0.95934,3e-05,5.26596]
[1776914161270,48.13,77717.42,0.0,-0.95928,3e-05,5.27215]
[1776914164460,48.13,77725.63,0.0,-0.95902,3e-05,5.29958]
[1776914166306,48.13,77725.98,0.0,-0.95901,3e-05,5.30122]
[1776914168320,48.13,77733.59,0.0,-0.95877,3e-05,5.3264]
[1776914172351,48.14,77739.9,0.0,-0.95857,3e-05,5.34777]
[1776914174527,48.14,77743.91,0.0,-0.95845,3e-05,5.36121]
[1776914177393,48.14,77736.69,0.0,-0.95866,3e-05,5.33797]
[1776914178399,48.14,77713.3,0.0,-0.95937,3e-05,5.26247]
[1776914179405,48.14,77713.52,0.0,-0.95936,3e-05,5.26351]
[1776914184601,48.15,77712.1,0.0,-0.95939,3e-05,5.26059]
[1776914190483,48.15,77711.61,0.0,-0.95938,3e-05,5.26102]
[1776914195517,48.16,77709.44,0.0,-0.95945,3e-05,5.25237]
[1776914200556,48.16,77709.06,0.0,-0.95945,3e-05,5.25294]
[1776914201564,48.16,77703.34,0.0,-0.95962,3e-05,5.23489]
[1776914203578,48.17,77700.98,0.0,-0.95968,3e-05,5.22808]
[1776914208617,48.17,77699.35,0.0,-0.95971,3e-05,5.22481]
[1776914210629,48.17,77689.88,0.0,-0.95998,3e-05,5.19525]
[1776914211636,48.17,77687.98,0.0,-0.96004,3e-05,5.18961]
[1776914216677,48.18,77694.46,0.0,-0.95982,3e-05,5.21254]
[1776914217678,48.18,77699.04,0.0,-0.95968,3e-05,5.22764]
[1776914218686,48.18,77699.07,0.0,-0.95968,3e-05,5.22811]
[1776914223721,48.19,77693.49,0.0,-0.95983,3e-05,5.21201]
[1776914224884,48.19,77691.73,0.0,-0.95988,3e-05,5.20676]
[1776914230769,48.2,77690.98,0.0,-0.95988,3e-05,5.20672]
[1776914234958,48.2,77691.74,0.0,-0.95984,3e-05,5.21066]
[1776914240839,48.21,77690.69,0.0,-0.95985,3e-05,5.20958]
[1776914245030,48.21,77696.73,0.0,-0.95965,3e-05,5.23044]
[1776914250913,48.22,77696.35,0.0,-0.95965,3e-05,5.23131]
[1776914254943,48.22,77706.47,0.0,-0.95935,3e-05,5.26211]
[1776914258970,48.23,77712.49,0.0,-0.95916,3e-05,5.2824]
[1776914259977,48.23,77715.18,0.0,-0.95908,3e-05,5.29136]
[1776914261991,48.23,77706.3,0.0,-0.95934,3e-05,5.26319]
[1776914262998,48.23,77704.41,0.0,-0.95939,3e-05,5.25739]
[1776914266020,48.23,77712.81,0.0,-0.95913,3e-05,5.28543]
[1776914267026,48.23,77715.08,0.0,-0.95906,3e-05,5.29305]
[1776914272064,48.24,77715.77,0.0,-0.95903,3e-05,5.29666]
[1776914277096,48.24,77718.66,0.0,-0.95893,3e-05,5.30739]
[1776914280117,48.24,77706.53,0.0,-0.95929,3e-05,5.26901]
[1776914281124,48.24,77705.01,0.0,-0.95933,3e-05,5.26445]
[1776914286159,48.25,77707.66,0.0,-0.95923,3e-05,5.27474]
[1776914287167,48.25,77713.19,0.0,-0.95906,3e-05,5.29294]
[1776914288174,48.25,77715.34,0.0,-0.95899,3e-05,5.30019]
[1776914289180,48.25,77728.31,0.0,-0.9586,3e-05,5.34257]
[1776914290187,48.25,77728.16,0.0,-0.9586,3e-05,5.3423]
[1776914295383,48.26,77725.87,0.0,-0.95866,3e-05,5.33624]
[1776914301265,48.26,77717.05,0.0,-0.95891,3e-05,5.30902]
[1776914302272,48.26,77704.81,0.0,-0.95928,3e-05,5.26946]
[1776914303279,48.26,77702.61,0.0,-0.95934,3e-05,5.26271]
[1776914308315,48.27,77701.54,0.0,-0.95936,3e-05,5.26102]
[1776914313349,48.27,77697.62,0.0,-0.95948,3e-05,5.24675]
[1776914318385,48.28,77700.38,0.0,-0.95938,3e-05,5.25771]
[1776914323419,48.28,77700.0,0.0,-0.95938,3e-05,5.25816]
[1776914327453,48.29,77691.23,0.0,-0.95963,3e-05,5.23133]
[1776914328461,48.29,77690.05,0.0,-0.95966,3e-05,5.22791]
[1776914331483,48.29,77700.52,0.0,-0.95933,3e-05,5.26264]
[1776914332489,48.29,77698.9,0.0,-0.95938,3e-05,5.25774]
[1776914336516,48.3,77695.81,0.0,-0.95946,3e-05,5.24912]
[1776914341552,48.3,77693.54,0.0,-0.95951,3e-05,5.24351]
[1776914344573,48.31,77687.48,0.0,-0.95968,3e-05,5.22511]
[1776914349607,48.31,77684.4,0.0,-0.95976,3e-05,5.21708]
[1776914354646,48.32,77682.14,0.0,-0.95981,3e-05,5.21171]
[1776914355806,48.32,77672.27,0.0,-0.9601,3e-05,5.18058]
[1776914356656,48.32,77672.27,0.0,-0.96009,3e-05,5.18098]
[1776914358672,48.32,77669.92,0.0,-0.96015,3e-05,5.17435]
[1776914363705,48.33,77670.94,0.0,-0.9601,3e-05,5.17973]
[1776914365877,48.33,77665.38,0.0,-0.96026,3e-05,5.16292]
[1776914367733,48.33,77660.98,0.0,-0.96038,3e-05,5.14987]
[1776914369764,48.34,77658.69,0.0,-0.96044,3e-05,5.14358]
[1776914370763,48.34,77654.76,0.0,-0.96054,3e-05,5.13216]
[1776914371771,48.34,77649.18,0.0,-0.96073,3e-05,5.11116]
[1776914372778,48.35,77646.83,0.0,-0.96075,3e-05,5.10919]
[1776914377814,48.39,77648.38,0.0,-0.96058,3e-05,5.1265]
[1776914382853,48.4,77649.86,0.0,-0.96052,3e-05,5.13376]
[1776914386024,48.4,77655.29,0.0,-0.96034,3e-05,5.15245]
[1776914387883,48.42,77663.08,0.0,-0.96007,3e-05,5.18237]
[1776914388891,48.42,77664.83,0.0,-0.96001,3e-05,5.18836]
[1776914393925,48.43,77664.95,0.0,-0.95999,3e-05,5.19085]
[1776914397953,48.43,77670.49,0.0,-0.95981,3e-05,5.2102]
[1776914399969,48.43,77671.9,0.0,-0.95976,3e-05,5.21548]
[1776914405004,48.44,77667.62,0.0,-0.95987,3e-05,5.20373]
[1776914406164,48.44,77661.29,0.0,-0.96005,3e-05,5.18398]
[1776914408024,48.44,77658.08,0.0,-0.96014,3e-05,5.17461]
[1776914410038,48.45,77655.97,0.0,-0.96019,3e-05,5.16881]
[1776914414067,48.45,77650.05,0.0,-0.96035,3e-05,5.15186]
[1776914419105,48.47,77653.34,0.0,-0.96019,3e-05,5.16852]
[1776914423137,48.49,77644.2,0.0,-0.96041,3e-05,5.14512]
[1776914424142,48.49,77644.65,0.0,-0.96039,3e-05,5.14701]
[1776914425146,48.49,77651.81,0.0,-0.96017,3e-05,5.17014]
[1776914426150,48.5,77660.78,0.0,-0.95987,3e-05,5.20282]
[1776914427157,48.5,77662.05,0.0,-0.95983,3e-05,5.20724]
[1776914429171,48.51,77670.22,0.0,-0.95958,3e-05,5.23401]
[1776914432193,48.51,77661.22,0.0,-0.95986,3e-05,5.2029]
[1776914433204,48.51,77650.49,0.0,-0.96017,3e-05,5.1692]
[1776914434208,48.51,77646.94,0.0,-0.96027,3e-05,5.15839]
[1776914438240,48.52,77655.16,0.0,-0.96002,3e-05,5.18623]
[1776914442264,48.53,77656.6,0.0,-0.95992,3e-05,5.19597]
[1776914444278,48.53,77655.64,0.0,-0.95995,3e-05,5.19372]
[1776914449319,48.54,77657.5,0.0,-0.95987,3e-05,5.2016]
[1776914451327,48.54,77651.03,0.0,-0.96006,3e-05,5.18183]
[1776914456526,48.55,77651.85,0.0,-0.96001,3e-05,5.18689]
[1776914462408,48.56,77654.58,0.0,-0.95991,3e-05,5.19754]
[1776914463415,48.56,77660.98,0.0,-0.95972,3e-05,5.21829]
[1776914464423,48.56,77671.59,0.0,-0.9594,3e-05,5.25253]
[1776914465429,48.56,77673.1,0.0,-0.95935,3e-05,5.25767]
[1776914469466,48.56,77678.92,0.0,-0.95916,3e-05,5.27753]
[1776914470472,48.56,77687.47,0.0,-0.9589,3e-05,5.30529]
[1776914471488,48.56,77689.36,0.0,-0.95884,3e-05,5.3116]
[1776914474505,48.57,77699.34,0.0,-0.95854,3e-05,5.34447]
[1776914476669,48.57,77703.6,0.0,-0.9584,3e-05,5.35874]
[1776914479544,48.57,77697.0,0.0,-0.9586,3e-05,5.33778]
[1776914481558,48.57,77694.38,0.0,-0.95867,3e-05,5.32965]
[1776914486741,48.57,77713.43,0.0,-0.95809,3e-05,5.39225]
[1776914488608,48.57,77724.34,0.0,-0.95775,3e-05,5.42799]
[1776914489615,48.57,77729.68,0.0,-0.95759,3e-05,5.44555]
[1776914490622,48.57,77732.62,0.0,-0.9575,3e-05,5.45517]
[1776914493645,48.58,77727.61,0.0,-0.95766,3e-05,5.4368]
[1776914496811,48.58,77723.6,0.0,-0.95777,3e-05,5.42474]
[1776914499685,48.58,77732.0,0.0,-0.95751,3e-05,5.45282]
[1776914500694,48.58,77731.88,0.0,-0.95751,3e-05,5.45292]
[1776914505728,48.59,77728.86,0.0,-0.95758,3e-05,5.4455]
[1776914510764,48.59,77721.76,0.0,-0.95779,3e-05,5.42262]
[1776914511770,48.59,77713.52,0.0,-0.95805,3e-05,5.39575]
[1776914512777,48.59,77708.88,0.0,-0.95819,3e-05,5.38071]
[1776914514793,48.59,77698.88,0.0,-0.95849,3e-05,5.34841]
[1776914515800,48.59,77694.06,0.0,-0.95864,3e-05,5.33294]
[1776914516951,48.59,77695.97,0.0,-0.95858,3e-05,5.33925]
[1776914519827,48.59,77699.61,0.0,-0.95846,3e-05,5.3514]
[1776914521842,48.59,77690.65,0.0,-0.95873,3e-05,5.32265]
[1776914522848,48.59,77664.02,0.0,-0.95953,3e-05,5.23735]
[1776914523856,48.6,77647.71,0.0,-0.96001,3e-05,5.18574]
[1776914524862,48.6,77642.71,0.0,-0.96015,3e-05,5.17027]
[1776914525869,48.6,77642.94,0.0,-0.96014,3e-05,5.17139]
[1776914530904,48.6,77647.95,0.0,-0.95998,3e-05,5.18919]
[1776914532919,48.61,77651.19,0.0,-0.95987,3e-05,5.20018]
[1776914535939,48.61,77656.49,0.0,-0.95971,3e-05,5.21806]
[1776914540974,48.61,77655.4,0.0,-0.95972,3e-05,5.21625]
[1776914542989,48.62,77660.82,0.0,-0.95956,3e-05,5.23417]
[1776914547165,48.62,77651.06,0.0,-0.95983,3e-05,5.2044]
[1776914549031,48.62,77650.18,0.0,-0.95985,3e-05,5.20232]
[1776914551047,48.62,77655.68,0.0,-0.95971,3e-05,5.21712]
[1776914556079,48.63,77656.94,0.0,-0.95965,3e-05,5.22285]
[1776914561114,48.63,77661.59,0.0,-0.9595,3e-05,5.23937]
[1776914566151,48.64,77665.41,0.0,-0.95937,3e-05,5.2532]
[1776914567312,48.64,77673.84,0.0,-0.95912,3e-05,5.2805]
[1776914569171,48.64,77674.54,0.0,-0.95909,3e-05,5.2833]
[1776914574206,48.65,77672.55,0.0,-0.95914,3e-05,5.2783]
[1776914579242,48.65,77682.22,0.0,-0.95883,3e-05,5.31069]
[1776914580247,48.65,77682.46,0.0,-0.95882,3e-05,5.31167]
[1776914584277,48.65,77674.83,0.0,-0.95904,3e-05,5.28803]
[1776914589311,48.66,77672.47,0.0,-0.9591,3e-05,5.2817]
[1776914594346,48.66,77677.6,0.0,-0.95894,3e-05,5.29936]
[1776914595353,48.66,77678.85,0.0,-0.9589,3e-05,5.30359]
[1776914598374,48.66,77671.94,0.0,-0.9591,3e-05,5.28203]
[1776914603410,48.67,77666.74,0.0,-0.95924,3e-05,5.26657]
[1776914608444,48.67,77666.8,0.0,-0.95923,3e-05,5.26802]
[1776914613484,48.67,77672.64,0.0,-0.95907,3e-05,5.28445]
[1776914618520,48.68,77674.18,0.0,-0.95901,3e-05,5.2905]
[1776914620536,48.68,77681.35,0.0,-0.95879,3e-05,5.31398]
[1776914621541,48.68,77696.29,0.0,-0.95834,3e-05,5.36238]
[1776914622547,48.68,77697.24,0.0,-0.95831,3e-05,5.36557]
[1776914627732,48.68,77703.12,0.0,-0.95813,3e-05,5.38507]
[1776914631611,48.68,77709.47,0.0,-0.95793,3e-05,5.40598]
[1776914636651,48.68,77701.39,0.0,-0.95817,3e-05,5.37991]
[1776914637801,48.68,77689.41,0.0,-0.95854,3e-05,5.34134]
[1776914642690,48.68,77682.44,0.0,-0.95874,3e-05,5.31944]
[1776914643699,48.68,77678.85,0.0,-0.95885,3e-05,5.30807]
[1776914644703,48.69,77671.66,0.0,-0.95906,3e-05,5.28516]
[1776914645714,48.69,77671.54,0.0,-0.95906,3e-05,5.28519]
[1776914649738,48.69,77682.3,0.0,-0.95873,3e-05,5.32068]
[1776914650747,48.69,77684.56,0.0,-0.95866,3e-05,5.32813]
[1776914655780,48.69,77689.68,0.0,-0.9585,3e-05,5.34544]
[1776914659809,48.69,77682.99,0.0,-0.95869,3e-05,5.32444]
[1776914664844,48.7,77679.23,0.0,-0.9588,3e-05,5.3132]
[1776914666858,48.7,77677.52,0.0,-0.95885,3e-05,5.3081]
[1776914669878,48.7,77672.43,0.0,-0.95899,3e-05,5.29239]
[1776914674914,48.7,77670.6,0.0,-0.95906,3e-05,5.28426]
[1776914679948,48.71,77670.41,0.0,-0.95906,3e-05,5.28483]
[1776914684984,48.71,77673.44,0.0,-0.95895,3e-05,5.29565]
[1776914688008,48.71,77678.57,0.0,-0.95879,3e-05,5.31269]
[1776914691031,48.71,77686.0,0.0,-0.95857,3e-05,5.3371]
[1776914696063,48.71,77685.24,0.0,-0.95858,3e-05,5.33525]
[1776914701097,48.72,77686.06,0.0,-0.95855,3e-05,5.33852]
[1776914706139,48.72,77686.58,0.0,-0.95853,3e-05,5.34078]
[1776914707139,48.72,77696.26,0.0,-0.95824,3e-05,5.37219]
[1776914708296,48.72,77699.92,0.0,-0.95812,3e-05,5.38411]
[1776914714189,48.72,77699.26,0.0,-0.95814,3e-05,5.3822]
[1776914716207,48.72,77708.06,0.0,-0.95787,3e-05,5.41086]
[1776914717210,48.72,77717.68,0.0,-0.95758,3e-05,5.44222]
[1776914718366,48.72,77723.72,0.0,-0.95739,3e-05,5.46191]
[1776914720233,48.72,77722.51,0.0,-0.95743,3e-05,5.45777]
[1776914722245,48.72,77719.13,0.0,-0.95754,3e-05,5.44657]
[1776914726274,48.72,77710.43,0.0,-0.95781,3e-05,5.41794]
[1776914727281,48.72,77708.18,0.0,-0.95787,3e-05,5.41061]
[1776914731308,48.72,77709.69,0.0,-0.95785,3e-05,5.41213]
[1776914734329,48.72,77696.98,0.0,-0.95824,3e-05,5.37095]
[1776914735337,48.72,77693.35,0.0,-0.95835,3e-05,5.3593]
[1776914740374,48.72,77690.48,0.0,-0.95843,3e-05,5.35061]
[1776914745409,48.72,77687.96,0.0,-0.9585,3e-05,5.34302]
[1776914750443,48.72,77686.19,0.0,-0.95855,3e-05,5.33787]
[1776914754471,48.72,77679.35,0.0,-0.95875,3e-05,5.31626]
[1776914755478,48.72,77676.98,0.0,-0.95882,3e-05,5.30878]
[1776914760514,48.73,77676.22,0.0,-0.95884,3e-05,5.30711]
[1776914765549,48.73,77676.87,0.0,-0.95881,3e-05,5.30995]
[1776914770584,48.73,77673.54,0.0,-0.9589,3e-05,5.29996]
[1776914772597,48.73,77668.98,0.0,-0.95904,3e-05,5.28568]
[1776914777632,48.74,77669.45,0.0,-0.95902,3e-05,5.28809]
[1776914782667,48.74,77669.0,0.0,-0.95902,3e-05,5.28751]
[1776914787702,48.74,77669.17,0.0,-0.95901,3e-05,5.28893]
[1776914792745,48.74,77666.76,0.0,-0.9591,3e-05,5.27865]
[1776914793745,48.74,77653.7,0.0,-0.95948,3e-05,5.23714]
[1776914794751,48.74,77647.8,0.0,-0.95966,3e-05,5.21862]
[1776914795759,48.75,77645.26,0.0,-0.95973,3e-05,5.21084]
[1776914800795,48.75,77645.63,0.0,-0.9597,3e-05,5.21351]
[1776914805829,48.75,77646.19,0.0,-0.95967,3e-05,5.21682]
[1776914810867,48.76,77650.06,0.0,-0.95954,3e-05,5.23057]
[1776914814894,48.76,77661.13,0.0,-0.9592,3e-05,5.26724]
[1776914815909,48.76,77664.72,0.0,-0.95909,3e-05,5.27894]
[1776914820937,48.77,77664.47,0.0,-0.95909,3e-05,5.2792]
[1776914825974,48.77,77667.61,0.0,-0.95899,3e-05,5.29024]
[1776914827987,48.77,77675.88,0.0,-0.95873,3e-05,5.31716]
[1776914829140,48.77,77681.27,0.0,-0.95857,3e-05,5.33465]
[1776914831009,48.77,77681.29,0.0,-0.95857,3e-05,5.33497]
[1776914832016,48.77,77664.73,0.0,-0.95906,3e-05,5.28191]
[1776914833022,48.77,77658.57,0.0,-0.95925,3e-05,5.26243]
[1776914834029,48.77,77656.1,0.0,-0.95932,3e-05,5.25478]
[1776914836044,48.78,77651.91,0.0,-0.95944,3e-05,5.24195]
[1776914841079,48.78,77650.62,0.0,-0.95946,3e-05,5.23921]
[1776914845106,48.78,77660.54,0.0,-0.95916,3e-05,5.27192]
[1776914846113,48.78,77662.86,0.0,-0.95908,3e-05,5.27956]
[1776914851148,48.79,77664.82,0.0,-0.95904,3e-05,5.2836]
[1776914854170,48.79,77671.98,0.0,-0.95882,3e-05,5.30708]
[1776914859354,48.79,77668.69,0.0,-0.95891,3e-05,5.29736]
[1776914865251,48.79,77667.27,0.0,-0.95894,3e-05,5.2938]
[1776914869424,48.8,77660.45,0.0,-0.95914,3e-05,5.27265]
[1776914872300,48.8,77658.02,0.0,-0.95921,3e-05,5.26549]
[1776914877335,48.8,77659.89,0.0,-0.95914,3e-05,5.27249]
[1776914881363,48.8,77655.05,0.0,-0.95928,3e-05,5.25789]
[1776914882370,48.8,77648.29,0.0,-0.95948,3e-05,5.23662]
[1776914885390,48.81,77656.49,0.0,-0.95923,3e-05,5.26345]
[1776914890426,48.81,77660.62,0.0,-0.95909,3e-05,5.27765]
[1776914895461,48.81,77662.56,0.0,-0.95903,3e-05,5.28481]
[1776914897475,48.81,77669.04,0.0,-0.95883,3e-05,5.30589]
[1776914902509,48.81,77673.27,0.0,-0.9587,3e-05,5.32018]
[1776914904523,48.82,77677.78,0.0,-0.95856,3e-05,5.33489]
[1776914909704,48.82,77682.48,0.0,-0.95841,3e-05,5.35047]
[1776914915601,48.82,77687.96,0.0,-0.95827,3e-05,5.36516]
[1776914916608,48.82,77692.62,0.0,-0.95812,3e-05,5.38025]
[1776914921642,48.82,77694.82,0.0,-0.95806,3e-05,5.38736]
[1776914926677,48.82,77693.44,0.0,-0.9581,3e-05,5.38291]
[1776914931712,48.82,77691.25,0.0,-0.95816,3e-05,5.37587]
[1776914934734,48.82,77684.31,0.0,-0.95837,3e-05,5.35352]
[1776914939914,48.82,77681.62,0.0,-0.95845,3e-05,5.34515]
[1776914945811,48.82,77683.78,0.0,-0.95838,3e-05,5.35245]
[1776914950851,48.82,77689.56,0.0,-0.95821,3e-05,5.37131]
[1776914955884,48.82,77695.93,0.0,-0.95801,3e-05,5.39191]
[1776914956889,48.82,77702.06,0.0,-0.95783,3e-05,5.41175]
[1776914959911,48.82,77707.38,0.0,-0.95767,3e-05,5.42885]
[1776914961925,48.82,77711.79,0.0,-0.95753,3e-05,5.44304]
[1776914966962,48.82,77709.48,0.0,-0.95761,3e-05,5.43496]
[1776914971996,48.82,77692.37,0.0,-0.95816,3e-05,5.37547]
[1776914974010,48.82,77687.26,0.0,-0.95832,3e-05,5.35893]
[1776914977031,48.82,77697.13,0.0,-0.95802,3e-05,5.39079]
[1776914980198,48.82,77691.94,0.0,-0.95818,3e-05,5.37385]
[1776914986094,48.82,77690.67,0.0,-0.95822,3e-05,5.36966]
[1776914990268,48.82,77683.56,0.0,-0.95843,3e-05,5.34667]
[1776914991129,48.82,77683.56,0.0,-0.95843,3e-05,5.34669]
[1776914993146,48.81,77671.62,0.0,-0.9588,3e-05,5.30793]
[1776914994151,48.81,77670.24,0.0,-0.95884,3e-05,5.30315]
[1776914999186,48.81,77673.48,0.0,-0.95874,3e-05,5.31356]
[1776915000350,48.81,77679.22,0.0,-0.95857,3e-05,5.33209]
[1776915003216,48.81,77673.42,0.0,-0.95874,3e-05,5.31354]
[1776915004223,48.81,77673.71,0.0,-0.95873,3e-05,5.3146]
[1776915009262,48.81,77660.92,0.0,-0.95913,3e-05,5.2726]
[1776915010418,48.81,77635.45,0.0,-0.95989,3e-05,5.19099]
[1776915011275,48.81,77635.45,0.0,-0.95989,3e-05,5.1908]
[1776915013290,48.81,77632.89,0.0,-0.95997,3e-05,5.1824]
[1776915018328,48.81,77636.02,0.0,-0.95988,3e-05,5.19151]
[1776915023367,48.8,77637.43,0.0,-0.95985,3e-05,5.19521]
[1776915028403,48.8,77635.07,0.0,-0.95993,3e-05,5.18701]
[1776915033438,48.8,77634.56,0.0,-0.95997,3e-05,5.18132]
[1776915038474,48.8,77633.7,0.0,-0.96,3e-05,5.17795]
[1776915043508,48.8,77633.46,0.0,-0.96002,3e-05,5.17655]
[1776915048544,48.79,77631.55,0.0,-0.96008,3e-05,5.16994]
[1776915053578,48.79,77631.37,0.0,-0.96009,3e-05,5.16882]
[1776915058614,48.79,77632.23,0.0,-0.96007,3e-05,5.17102]
[1776915062643,48.79,77623.95,0.0,-0.96031,3e-05,5.14452]
[1776915063649,48.79,77623.51,0.0,-0.96033,3e-05,5.14308]
[1776915068684,48.79,77627.65,0.0,-0.96021,3e-05,5.15578]
[1776915072713,48.79,77620.75,0.0,-0.96041,3e-05,5.13379]
[1776915073719,48.79,77615.51,0.0,-0.96057,3e-05,5.11731]
[1776915074727,48.79,77614.52,0.0,-0.9606,3e-05,5.11419]
[1776915079763,48.79,77621.54,0.0,-0.96039,3e-05,5.13616]
[1776915080921,48.79,77620.14,0.0,-0.96043,3e-05,5.13172]
[1776915086811,48.79,77621.59,0.0,-0.96039,3e-05,5.13595]
[1776915088824,48.79,77609.0,0.0,-0.96076,3e-05,5.09639]
[1776915089831,48.79,77607.67,0.0,-0.9608,3e-05,5.09224]
[1776915092853,48.79,77614.11,0.0,-0.96064,3e-05,5.10904]
[1776915094866,48.79,77620.63,0.0,-0.96044,3e-05,5.12986]
[1776915099902,48.79,77624.09,0.0,-0.96032,3e-05,5.14267]
[1776915101063,48.79,77631.17,0.0,-0.96011,3e-05,5.16533]
[1776915101915,48.79,77631.17,0.0,-0.96011,3e-05,5.16568]
[1776915106950,48.8,77636.28,0.0,-0.95995,3e-05,5.18256]
[1776915112010,48.79,77642.39,0.0,-0.95978,3e-05,5.20131]
[1776915112995,48.79,77651.48,0.0,-0.95951,3e-05,5.22987]
[1776915114002,48.79,77669.22,0.0,-0.95898,3e-05,5.28648]
[1776915115010,48.79,77672.95,0.0,-0.95887,3e-05,5.29861]
[1776915116024,48.8,77678.85,0.0,-0.95869,3e-05,5.31772]
[1776915118038,48.8,77691.07,0.0,-0.95832,3e-05,5.35739]
[1776915119044,48.8,77690.97,0.0,-0.95832,3e-05,5.35714]
[1776915124077,48.8,77693.82,0.0,-0.95823,3e-05,5.36666]
[1776915127098,48.8,77699.26,0.0,-0.95806,3e-05,5.38438]
[1776915128112,48.8,77698.76,0.0,-0.95808,3e-05,5.38232]
[1776915129121,48.8,77682.73,0.0,-0.95857,3e-05,5.33055]
[1776915130127,48.8,77675.65,0.0,-0.95879,3e-05,5.30744]
[1776915131276,48.79,77674.85,0.0,-0.95882,3e-05,5.30425]
[1776915133147,48.79,77680.96,0.0,-0.95864,3e-05,5.32357]
[1776915134154,48.79,77686.63,0.0,-0.95847,3e-05,5.3415]
[1776915135162,48.79,77687.11,0.0,-0.95846,3e-05,5.3423]
[1776915137175,48.79,77693.81,0.0,-0.95826,3e-05,5.36399]
[1776915140198,48.79,77701.37,0.0,-0.95802,3e-05,5.38858]
[1776915141346,48.79,77716.49,0.0,-0.95756,3e-05,5.43768]
[1776915147261,48.79,77712.02,0.0,-0.9577,3e-05,5.42273]
[1776915148265,48.79,77692.7,0.0,-0.9583,3e-05,5.35948]
[1776915149269,48.79,77688.98,0.0,-0.95842,3e-05,5.34708]
[1776915151419,48.79,77699.15,0.0,-0.95813,3e-05,5.37665]
[1776915153297,48.79,77699.77,0.0,-0.95811,3e-05,5.37874]
[1776915154304,48.79,77705.69,0.0,-0.95793,3e-05,5.39796]
[1776915155314,48.79,77705.75,0.0,-0.95793,3e-05,5.39815]
[1776915157325,48.79,77700.66,0.0,-0.95808,3e-05,5.38162]
[1776915160347,48.79,77695.24,0.0,-0.95825,3e-05,5.36414]
[1776915165381,48.79,77694.01,0.0,-0.95828,3e-05,5.36035]
[1776915170417,48.79,77695.69,0.0,-0.95823,3e-05,5.36604]
[1776915175451,48.79,77693.22,0.0,-0.9583,3e-05,5.35829]
[1776915177466,48.79,77691.64,0.0,-0.95835,3e-05,5.35332]
[1776915181630,48.79,77677.87,0.0,-0.95877,3e-05,5.30802]
[1776915184516,48.78,77670.31,0.0,-0.95901,3e-05,5.28318]
[1776915185522,48.78,77648.08,0.0,-0.95967,3e-05,5.21178]
[1776915186534,48.78,77641.49,0.0,-0.95987,3e-05,5.19076]
[1776915187545,48.78,77637.93,0.0,-0.95998,3e-05,5.1794]
[1776915188551,48.78,77631.47,0.0,-0.96017,3e-05,5.15893]
[1776915189561,48.78,77629.77,0.0,-0.96022,3e-05,5.15352]
[1776915194606,48.78,77639.52,0.0,-0.95993,3e-05,5.18406]
[1776915195592,48.78,77639.75,0.0,-0.95993,3e-05,5.18468]
[1776915197606,48.78,77646.61,0.0,-0.95973,3e-05,5.20618]
[1776915202641,48.78,77645.66,0.0,-0.95976,3e-05,5.20251]
[1776915204656,48.78,77628.06,0.0,-0.96028,3e-05,5.14671]
[1776915205662,48.78,77623.06,0.0,-0.96043,3e-05,5.13096]
[1776915207676,48.78,77618.04,0.0,-0.96057,3e-05,5.11523]
[1776915212711,48.78,77616.37,0.0,-0.96064,3e-05,5.10674]
[1776915216739,48.78,77621.57,0.0,-0.96049,3e-05,5.12314]
[1776915218753,48.78,77624.66,0.0,-0.9604,3e-05,5.13283]
[1776915221914,48.78,77616.81,0.0,-0.96063,3e-05,5.10819]
[1776915224795,48.78,77621.84,0.0,-0.96048,3e-05,5.124]
[1776915229831,48.78,77618.27,0.0,-0.96059,3e-05,5.11275]
[1776915234869,48.78,77623.12,0.0,-0.96045,3e-05,5.12788]
[1776915236880,48.78,77623.06,0.0,-0.96045,3e-05,5.1276]
[1776915242056,48.78,77622.03,0.0,-0.96048,3e-05,5.12412]
[1776915247957,48.78,77620.97,0.0,-0.96052,3e-05,5.12061]
[1776915252992,48.78,77621.29,0.0,-0.96051,3e-05,5.12152]
[1776915258029,48.78,77622.41,0.0,-0.96048,3e-05,5.1249]
[1776915263065,48.77,77621.2,0.0,-0.96051,3e-05,5.12101]
[1776915267093,48.77,77615.41,0.0,-0.96068,3e-05,5.10281]
[1776915269107,48.77,77615.3,0.0,-0.96068,3e-05,5.1025]
[1776915271121,48.77,77622.54,0.0,-0.9605,3e-05,5.12182]
[1776915272129,48.77,77630.25,0.0,-0.96027,3e-05,5.14603]
[1776915273135,48.77,77631.58,0.0,-0.96023,3e-05,5.15016]
[1776915276156,48.77,77637.58,0.0,-0.96006,3e-05,5.16886]
[1776915278170,48.77,77646.56,0.0,-0.9598,3e-05,5.19706]
[1776915281190,48.77,77647.71,0.0,-0.95976,3e-05,5.2012]
[1776915286226,48.77,77639.46,0.0,-0.96,3e-05,5.17494]
[1776915287233,48.77,77630.56,0.0,-0.96027,3e-05,5.1468]
[1776915288241,48.77,77628.84,0.0,-0.96032,3e-05,5.14136]
[1776915292268,48.77,77621.86,0.0,-0.96052,3e-05,5.11932]
[1776915293275,48.77,77615.31,0.0,-0.96071,3e-05,5.0988]
[1776915294285,48.77,77615.38,0.0,-0.96071,3e-05,5.09905]
[1776915299317,48.77,77615.46,0.0,-0.96071,3e-05,5.09945]
[1776915302481,48.77,77610.59,0.0,-0.96084,3e-05,5.08439]
[1776915304352,48.77,77602.22,0.0,-0.96109,3e-05,5.05836]
[1776915305359,48.78,77609.03,0.0,-0.96089,3e-05,5.07967]
[1776915306367,48.78,77615.01,0.0,-0.96071,3e-05,5.09842]
[1776915307375,48.78,77614.01,0.0,-0.96074,3e-05,5.09533]
[1776915308380,48.78,77620.41,0.0,-0.96056,3e-05,5.1154]
[1776915309390,48.78,77621.54,0.0,-0.96052,3e-05,5.11894]
[1776915314423,48.78,77616.52,0.0,-0.96067,3e-05,5.10329]
[1776915315430,48.78,77623.9,0.0,-0.96045,3e-05,5.12642]
[1776915316437,48.78,77623.57,0.0,-0.96046,3e-05,5.12535]
[1776915321472,48.78,77625.52,0.0,-0.96041,3e-05,5.13139]
[1776915326506,48.77,77624.95,0.0,-0.96043,3e-05,5.12947]
[1776915327513,48.77,77632.41,0.0,-0.96021,3e-05,5.1529]
[1776915328520,48.77,77638.94,0.0,-0.96002,3e-05,5.17343]
[1776915329527,48.78,77639.81,0.0,-0.95999,3e-05,5.17652]
[1776915331540,48.78,77645.28,0.0,-0.95985,3e-05,5.19108]
[1776915332694,48.78,77658.2,0.0,-0.95946,3e-05,5.23241]
[1776915333556,48.78,77658.2,0.0,-0.95946,3e-05,5.2327]
[1776915334562,48.78,77658.37,0.0,-0.95945,3e-05,5.2335]
[1776915339598,48.78,77662.84,0.0,-0.95933,3e-05,5.24684]
[1776915344632,48.77,77665.86,0.0,-0.95924,3e-05,5.25556]
[1776915348660,48.77,77671.65,0.0,-0.95908,3e-05,5.27335]
[1776915349667,48.77,77673.21,0.0,-0.95903,3e-05,5.27813]
[1776915354701,48.77,77675.26,0.0,-0.95898,3e-05,5.28357]
[1776915359740,48.77,77676.75,0.0,-0.95895,3e-05,5.28724]
[1776915361754,48.76,77671.55,0.0,-0.95911,3e-05,5.27016]
[1776915362905,48.76,77666.57,0.0,-0.95926,3e-05,5.25406]
[1776915368801,48.76,77668.76,0.0,-0.9592,3e-05,5.25998]
[1776915373849,48.76,77673.46,0.0,-0.95907,3e-05,5.27409]
[1776915377871,48.76,77678.68,0.0,-0.95892,3e-05,5.28998]
[1776915383048,48.75,77678.01,0.0,-0.95895,3e-05,5.28676]
[1776915385928,48.75,77664.52,0.0,-0.95936,3e-05,5.24304]
[1776915386934,48.75,77654.8,0.0,-0.95965,3e-05,5.21198]
[1776915387946,48.75,77650.41,0.0,-0.95978,3e-05,5.19797]
[1776915390964,48.75,77648.49,0.0,-0.95984,3e-05,5.19173]
[1776915395999,48.75,77645.88,0.0,-0.95995,3e-05,5.17976]
[1776915397008,48.75,77636.67,0.0,-0.96022,3e-05,5.15065]
[1776915398016,48.75,77635.08,0.0,-0.96026,3e-05,5.14565]
[1776915403191,48.75,77642.07,0.0,-0.96006,3e-05,5.16778]
[1776915404058,48.75,77642.25,0.0,-0.96005,3e-05,5.16833]
[1776915406073,48.75,77647.46,0.0,-0.9599,3e-05,5.18471]
[1776915411107,48.75,77645.13,0.0,-0.95997,3e-05,5.17709]
[1776915416143,48.75,77640.36,0.0,-0.96011,3e-05,5.16179]
[1776915417151,48.75,77641.3,0.0,-0.96009,3e-05,5.16475]
[1776915420171,48.75,77647.28,0.0,-0.95991,3e-05,5.18359]
[1776915423330,48.75,77651.55,0.0,-0.95979,3e-05,5.19697]
[1776915429234,48.74,77653.28,0.0,-0.95974,3e-05,5.20208]
[1776915432255,48.74,77662.84,0.0,-0.95946,3e-05,5.23227]
[1776915433401,48.74,77667.77,0.0,-0.95931,3e-05,5.24788]
[1776915436282,48.74,77669.7,0.0,-0.95926,3e-05,5.25366]
[1776915441318,48.74,77667.76,0.0,-0.95932,3e-05,5.24679]
[1776915446354,48.74,77666.25,0.0,-0.95937,3e-05,5.24132]
[1776915451389,48.74,77666.92,0.0,-0.95938,3e-05,5.23946]
[1776915456423,48.74,77669.2,0.0,-0.95932,3e-05,5.2461]
[1776915459444,48.73,77660.47,0.0,-0.95958,3e-05,5.21792]
[1776915461459,48.73,77653.21,0.0,-0.9598,3e-05,5.19471]
[1776915463472,48.73,77645.01,0.0,-0.96004,3e-05,5.16867]
[1776915465486,48.73,77643.62,0.0,-0.96008,3e-05,5.16426]
[1776915468506,48.73,77647.62,0.0,-0.95997,3e-05,5.17683]
[1776915473682,48.73,77648.77,0.0,-0.95994,3e-05,5.18026]
[1776915479586,48.73,77649.24,0.0,-0.95992,3e-05,5.18154]
[1776915483755,48.73,77636.09,0.0,-0.96031,3e-05,5.13989]
[1776915486635,48.73,77630.98,0.0,-0.96046,3e-05,5.12386]
[1776915487641,48.73,77624.09,0.0,-0.96066,3e-05,5.1023]
[1776915488647,48.73,77619.55,0.0,-0.96079,3e-05,5.08816]
[1776915490662,48.73,77617.3,0.0,-0.96085,3e-05,5.08133]
[1776915495698,48.73,77618.28,0.0,-0.96082,3e-05,5.08488]
[1776915500734,48.74,77614.66,0.0,-0.96092,3e-05,5.07404]
[1776915505772,48.74,77611.53,0.0,-0.96101,3e-05,5.06481]
[1776915508810,48.74,77618.96,0.0,-0.96079,3e-05,5.08834]
[1776915509801,48.74,77617.87,0.0,-0.96082,3e-05,5.08502]
[1776915513966,48.74,77627.44,0.0,-0.96056,3e-05,5.11194]
[1776915515842,48.74,77626.66,0.0,-0.96059,3e-05,5.1096]
[1776915516849,48.74,77619.22,0.0,-0.9608,3e-05,5.08635]
[1776915517856,48.74,77623.72,0.0,-0.96067,3e-05,5.10051]
[1776915519872,48.74,77623.38,0.0,-0.96067,3e-05,5.10042]
[1776915524905,48.75,77620.24,0.0,-0.96074,3e-05,5.09302]
[1776915527926,48.75,77602.29,0.0,-0.96124,3e-05,5.03856]
[1776915528933,48.76,77599.35,0.0,-0.96132,3e-05,5.03002]
[1776915530947,48.76,77596.1,0.0,-0.9614,3e-05,5.02116]
[1776915535984,48.79,77596.27,0.0,-0.96132,3e-05,5.03021]
[1776915539005,48.79,77604.73,0.0,-0.96106,3e-05,5.0583]
[1776915540020,48.79,77608.12,0.0,-0.96095,3e-05,5.06942]
[1776915544177,48.8,77600.07,0.0,-0.96117,3e-05,5.04658]
[1776915546059,48.8,77559.1,0.0,-0.96232,3e-05,4.92094]
[1776915547067,48.84,77544.29,0.0,-0.96263,3e-05,4.88699]
[1776915548074,48.85,77563.81,0.0,-0.96203,3e-05,4.95244]
[1776915549083,48.87,77585.22,0.0,-0.96136,3e-05,5.02457]
[1776915550093,48.87,77597.56,0.0,-0.96101,3e-05,5.06333]
[1776915551096,48.87,77606.15,0.0,-0.96076,3e-05,5.09008]
[1776915552105,48.88,77608.4,0.0,-0.96069,3e-05,5.09762]
[1776915555125,48.88,77612.75,0.0,-0.96055,3e-05,5.11289]
[1776915556129,48.88,77607.23,0.0,-0.9607,3e-05,5.09608]
[1776915557137,48.88,77596.9,0.0,-0.961,3e-05,5.06389]
[1776915558144,48.89,77597.64,0.0,-0.96097,3e-05,5.06717]
[1776915563184,48.89,77606.1,0.0,-0.96071,3e-05,5.09552]
[1776915568215,48.89,77604.18,0.0,-0.96076,3e-05,5.09019]
[1776915569221,48.89,77603.66,0.0,-0.96077,3e-05,5.08874]
[1776915574503,48.9,77607.58,0.0,-0.96067,3e-05,5.0983]
[1776915576281,48.9,77612.7,0.0,-0.96052,3e-05,5.11485]
[1776915578293,48.9,77620.61,0.0,-0.96028,3e-05,5.14015]
[1776915579301,48.9,77621.18,0.0,-0.96026,3e-05,5.14233]
[1776915582322,48.9,77624.14,0.0,-0.96017,3e-05,5.15274]
[1776915587356,48.91,77629.66,0.0,-0.95999,3e-05,5.17211]
[1776915592393,48.91,77626.15,0.0,-0.96008,3e-05,5.1623]
[1776915594406,48.92,77631.64,0.0,-0.95991,3e-05,5.18021]
[1776915599441,48.92,77630.78,0.0,-0.95992,3e-05,5.17892]
[1776915603472,48.92,77618.52,0.0,-0.96027,3e-05,5.14179]
[1776915608507,48.93,77616.95,0.0,-0.9603,3e-05,5.13854]
[1776915609514,48.93,77627.12,0.0,-0.96,3e-05,5.1708]
[1776915611529,48.93,77641.6,0.0,-0.95957,3e-05,5.2168]
[1776915612540,48.93,77636.02,0.0,-0.95973,3e-05,5.19958]
[1776915614549,48.93,77621.2,0.0,-0.96016,3e-05,5.15344]
[1776915616570,48.93,77607.61,0.0,-0.96055,3e-05,5.11084]
[1776915617577,48.94,77579.71,0.0,-0.96135,3e-05,5.02443]
[1776915618583,48.94,77563.0,0.0,-0.96182,3e-05,4.97372]
[1776915619591,48.94,77557.84,0.0,-0.96197,3e-05,4.95815]
[1776915621602,48.94,77548.93,0.0,-0.96221,3e-05,4.93145]
[1776915622614,48.94,77538.48,0.0,-0.9625,3e-05,4.89998]
[1776915623616,48.94,77532.9,0.0,-0.96265,3e-05,4.88341]
[1776915625631,48.94,77525.67,0.0,-0.96285,3e-05,4.8623]
[1776915629658,48.95,77530.88,0.0,-0.96269,3e-05,4.87957]
[1776915632684,48.95,77535.89,0.0,-0.96256,3e-05,4.89251]
[1776915636709,48.96,77522.54,0.0,-0.96292,3e-05,4.85352]
[1776915638728,48.96,77517.26,0.0,-0.96306,3e-05,4.83845]
[1776915643757,48.96,77516.01,0.0,-0.96307,3e-05,4.83641]
[1776915645033,48.97,77502.28,0.0,-0.96344,3e-05,4.79654]
[1776915645770,48.98,77502.28,0.0,-0.96339,3e-05,4.80152]
[1776915647784,49.01,77512.24,0.0,-0.96303,3e-05,4.84046]
[1776915652819,49.04,77518.4,0.0,-0.96277,3e-05,4.86881]
[1776915655107,49.06,77524.88,0.0,-0.96255,3e-05,4.89269]
[1776915658863,49.07,77525.49,0.0,-0.96249,3e-05,4.89922]
[1776915663896,49.09,77520.14,0.0,-0.9626,3e-05,4.88782]
[1776915665914,49.09,77521.23,0.0,-0.96256,3e-05,4.89187]
[1776915666917,49.1,77530.99,0.0,-0.96225,3e-05,4.92504]
[1776915667924,49.11,77539.64,0.0,-0.96198,3e-05,4.95442]
[1776915668932,49.12,77538.15,0.0,-0.962,3e-05,4.95243]
[1776915673972,49.14,77539.36,0.0,-0.96191,3e-05,4.96231]
[1776915675248,49.14,77548.61,0.0,-0.96164,3e-05,4.99084]
[1776915676989,49.14,77563.84,0.0,-0.9612,3e-05,5.03845]
[1776915678001,49.14,77568.27,0.0,-0.96107,3e-05,5.05259]
[1776915679006,49.14,77563.84,0.0,-0.9612,3e-05,5.03937]
[1776915680035,49.14,77557.95,0.0,-0.96136,3e-05,5.02132]
[1776915681021,49.14,77557.52,0.0,-0.96137,3e-05,5.02013]
[1776915686055,49.14,77557.66,0.0,-0.96136,3e-05,5.02113]
[1776915691092,49.15,77562.41,0.0,-0.96125,3e-05,5.03296]
[1776915694117,49.15,77563.2,0.0,-0.96122,3e-05,5.03563]
[1776915698142,49.15,77570.25,0.0,-0.96102,3e-05,5.05801]
[1776915700166,49.15,77574.14,0.0,-0.9609,3e-05,5.07009]
[1776915701165,49.15,77579.91,0.0,-0.96074,3e-05,5.08799]
[1776915702172,49.15,77584.96,0.0,-0.96059,3e-05,5.10404]
[1776915703181,49.15,77591.18,0.0,-0.96041,3e-05,5.12374]
[1776915704188,49.15,77591.38,0.0,-0.9604,3e-05,5.12467]
[1776915709222,49.16,77595.28,0.0,-0.96027,3e-05,5.13834]
[1776915713252,49.16,77612.17,0.0,-0.95976,3e-05,5.19247]
[1776915714267,49.16,77621.56,0.0,-0.95949,3e-05,5.22228]
[1776915715542,49.16,77620.67,0.0,-0.95951,3e-05,5.21964]
[1776915721307,49.16,77623.49,0.0,-0.95942,3e-05,5.2297]
[1776915722314,49.16,77626.41,0.0,-0.95933,3e-05,5.23871]
[1776915725609,49.16,77618.49,0.0,-0.95956,3e-05,5.21389]
[1776915727349,49.17,77619.75,0.0,-0.95952,3e-05,5.21833]
[1776915729363,49.16,77611.75,0.0,-0.95976,3e-05,5.19274]
[1776915730371,49.16,77611.62,0.0,-0.95976,3e-05,5.19261]
[1776915732385,49.17,77619.65,0.0,-0.95952,3e-05,5.21846]
[1776915733393,49.17,77624.11,0.0,-0.95939,3e-05,5.23278]
[1776915735680,49.17,77623.03,0.0,-0.95942,3e-05,5.22979]
[1776915740442,49.17,77606.77,0.0,-0.95988,3e-05,5.17961]
[1776915741447,49.17,77606.77,0.0,-0.95988,3e-05,5.17989]
[1776915746482,49.17,77610.86,0.0,-0.95977,3e-05,5.19197]
[1776915748501,49.17,77603.05,0.0,-0.96,3e-05,5.16714]
[1776915750515,49.17,77600.72,0.0,-0.96007,3e-05,5.1596]
[1776915753535,49.17,77591.42,0.0,-0.96037,3e-05,5.12683]
[1776915754542,49.17,77597.95,0.0,-0.96018,3e-05,5.14716]
[1776915755819,49.17,77599.74,0.0,-0.96013,3e-05,5.15257]
[1776915761593,49.16,77603.88,0.0,-0.96001,3e-05,5.16495]
[1776915766628,49.17,77599.67,0.0,-0.96012,3e-05,5.15341]
[1776915771663,49.18,77599.48,0.0,-0.96011,3e-05,5.15448]
[1776915776704,49.18,77594.1,0.0,-0.96025,3e-05,5.13931]
[1776915781733,49.19,77597.44,0.0,-0.96014,3e-05,5.15146]
[1776915784754,49.19,77591.58,0.0,-0.9603,3e-05,5.13455]
[1776915787774,49.19,77600.4,0.0,-0.96004,3e-05,5.16239]
[1776915788781,49.19,77604.96,0.0,-0.9599,3e-05,5.1773]
[1776915793817,49.2,77605.64,0.0,-0.95986,3e-05,5.1809]
[1776915798851,49.2,77605.9,0.0,-0.95984,3e-05,5.18318]
[1776915803887,49.21,77608.8,0.0,-0.95974,3e-05,5.19369]
[1776915808922,49.21,77607.25,0.0,-0.95977,3e-05,5.19023]
[1776915810935,49.21,77598.85,0.0,-0.96002,3e-05,5.16449]
[1776915816239,49.22,77595.97,0.0,-0.96011,3e-05,5.15368]
[1776915817991,49.22,77588.19,0.0,-0.96033,3e-05,5.13004]
[1776915818992,49.22,77576.52,0.0,-0.96067,3e-05,5.09367]
[1776915820000,49.22,77569.15,0.0,-0.96088,3e-05,5.07082]
[1776915821008,49.22,77563.99,0.0,-0.96103,3e-05,5.05489]
[1776915822014,49.22,77555.88,0.0,-0.96126,3e-05,5.02995]
[1776915823020,49.22,77553.65,0.0,-0.96132,3e-05,5.02318]
[1776915824030,49.22,77547.31,0.0,-0.9615,3e-05,5.00381]
[1776915825034,49.22,77545.31,0.0,-0.96155,3e-05,4.99781]
[1776915830069,49.22,77545.79,0.0,-0.96153,3e-05,4.99994]
[1776915833092,49.22,77551.33,0.0,-0.96137,3e-05,5.0173]
[1776915836385,49.22,77544.6,0.0,-0.96156,3e-05,4.99696]
[1776915841147,49.23,77542.94,0.0,-0.9616,3e-05,4.99251]
[1776915843160,49.23,77547.36,0.0,-0.96148,3e-05,5.00628]
[1776915848195,49.23,77549.48,0.0,-0.96141,3e-05,5.01327]
[1776915849202,49.23,77558.11,0.0,-0.96116,3e-05,5.03989]
[1776915850209,49.23,77564.78,0.0,-0.96097,3e-05,5.06087]
[1776915851216,49.23,77566.25,0.0,-0.96092,3e-05,5.06578]
[1776915856525,49.24,77568.32,0.0,-0.96085,3e-05,5.074]
[1776915862295,49.24,77578.13,0.0,-0.96055,3e-05,5.10656]
[1776915863307,49.24,77578.41,0.0,-0.96053,3e-05,5.10775]
[1776915864310,49.24,77584.7,0.0,-0.96035,3e-05,5.12764]
[1776915865316,49.25,77587.91,0.0,-0.96025,3e-05,5.13793]
[1776915867333,49.25,77591.01,0.0,-0.96016,3e-05,5.1482]
[1776915872374,49.25,77591.62,0.0,-0.96015,3e-05,5.14797]
[1776915874379,49.25,77596.77,0.0,-0.96,3e-05,5.1647]
[1776915879421,49.26,77611.73,0.0,-0.95954,3e-05,5.21315]
[1776915880427,49.26,77617.14,0.0,-0.95938,3e-05,5.23044]
[1776915881434,49.26,77628.39,0.0,-0.95905,3e-05,5.26623]
[1776915882447,49.26,77631.7,0.0,-0.95895,3e-05,5.27688]
[1776915886739,49.26,77637.16,0.0,-0.95878,3e-05,5.29474]
[1776915892514,49.26,77635.7,0.0,-0.95882,3e-05,5.29072]
[1776915897546,49.26,77635.48,0.0,-0.95882,3e-05,5.29058]
[1776915902581,49.27,77652.52,0.0,-0.9583,3e-05,5.34545]
[1776915903588,49.27,77651.83,0.0,-0.95832,3e-05,5.34325]
[1776915906880,49.27,77665.95,0.0,-0.95789,3e-05,5.38862]
[1776915907616,49.27,77665.95,0.0,-0.95789,3e-05,5.38911]
[1776915911643,49.27,77661.53,0.0,-0.95801,3e-05,5.37623]
[1776915912650,49.27,77661.14,0.0,-0.95802,3e-05,5.37495]
[1776915917688,49.27,77664.12,0.0,-0.95793,3e-05,5.38436]
[1776915919699,49.27,77669.43,0.0,-0.95777,3e-05,5.40137]
[1776915924735,49.27,77668.21,0.0,-0.95781,3e-05,5.39714]
[1776915929769,49.27,77671.13,0.0,-0.95773,3e-05,5.40621]
[1776915931783,49.27,77662.02,0.0,-0.95803,3e-05,5.37329]
[1776915932792,49.27,77654.45,0.0,-0.95826,3e-05,5.34899]
[1776915933799,49.27,77647.52,0.0,-0.95847,3e-05,5.32685]
[1776915934806,49.27,77645.27,0.0,-0.95853,3e-05,5.31972]
[1776915936819,49.27,77637.66,0.0,-0.95876,3e-05,5.29557]
[1776915941856,49.27,77641.46,0.0,-0.95865,3e-05,5.30787]
[1776915944877,49.27,77645.4,0.0,-0.95853,3e-05,5.32049]
[1776915949912,49.27,77643.65,0.0,-0.95858,3e-05,5.315]
[1776915954947,49.27,77636.05,0.0,-0.9588,3e-05,5.29101]
[1776915956962,49.27,77643.83,0.0,-0.95857,3e-05,5.31584]
[1776915958981,49.27,77657.19,0.0,-0.95817,3e-05,5.35819]
[1776915959983,49.27,77662.54,0.0,-0.95801,3e-05,5.3753]
[1776915965028,49.27,77670.62,0.0,-0.95777,3e-05,5.40105]
[1776915966024,49.27,77676.56,0.0,-0.95759,3e-05,5.42013]
[1776915969048,49.27,77669.52,0.0,-0.9578,3e-05,5.3972]
[1776915972067,49.27,77674.13,0.0,-0.95767,3e-05,5.41184]
[1776915974080,49.27,77683.31,0.0,-0.95739,3e-05,5.44128]
[1776915975089,49.27,77688.69,0.0,-0.95722,3e-05,5.45855]
[1776915977377,49.26,77694.45,0.0,-0.95705,3e-05,5.47687]
[1776915983144,49.27,77691.2,0.0,-0.95714,3e-05,5.46773]
[1776915988179,49.27,77689.04,0.0,-0.95719,3e-05,5.46241]
[1776915991200,49.27,77676.59,0.0,-0.9576,3e-05,5.41806]
[1776915992208,49.27,77676.33,0.0,-0.95761,3e-05,5.4171]
[1776915997518,49.27,77675.45,0.0,-0.95764,3e-05,5.41373]
[1776916001270,49.27,77684.19,0.0,-0.95738,3e-05,5.44149]
[1776916003284,49.27,77689.32,0.0,-0.95722,3e-05,5.4578]
[1776916004291,49.27,77695.53,0.0,-0.95703,3e-05,5.4778]
[1776916005298,49.27,77699.34,0.0,-0.95692,3e-05,5.48999]
[1776916010333,49.26,77696.26,0.0,-0.95702,3e-05,5.47881]
[1776916015368,49.26,77689.58,0.0,-0.95724,3e-05,5.45598]
[1776916017658,49.26,77690.85,0.0,-0.95721,3e-05,5.45972]
[1776916022417,49.26,77696.05,0.0,-0.95705,3e-05,5.47569]
[1776916023424,49.26,77686.71,0.0,-0.95734,3e-05,5.44517]
[1776916024431,49.25,77683.3,0.0,-0.95745,3e-05,5.43399]
[1776916026446,49.25,77678.23,0.0,-0.95761,3e-05,5.41736]
[1776916028459,49.25,77677.9,0.0,-0.95762,3e-05,5.41612]
[1776916033494,49.25,77672.9,0.0,-0.95778,3e-05,5.39954]
[1776916038530,49.25,77675.52,0.0,-0.9577,3e-05,5.40766]
[1776916041551,49.25,77681.45,0.0,-0.95752,3e-05,5.42654]
[1776916046585,49.25,77680.0,0.0,-0.95757,3e-05,5.42134]
[1776916051625,49.25,77676.14,0.0,-0.95772,3e-05,5.40497]
[1776916054641,49.25,77682.86,0.0,-0.95751,3e-05,5.42646]
[1776916056658,49.25,77689.26,0.0,-0.95732,3e-05,5.44698]
[1776916057938,49.25,77695.06,0.0,-0.95714,3e-05,5.46569]
[1776916059676,49.25,77694.74,0.0,-0.95715,3e-05,5.46434]
[1776916064712,49.24,77691.16,0.0,-0.95727,3e-05,5.45197]
[1776916069746,49.24,77694.42,0.0,-0.95718,3e-05,5.46185]
[1776916074781,49.24,77699.92,0.0,-0.95702,3e-05,5.47894]
[1776916078079,49.24,77695.35,0.0,-0.95716,3e-05,5.46349]
[1776916079817,49.24,77690.13,0.0,-0.95733,3e-05,5.44641]
[1776916080824,49.24,77677.63,0.0,-0.95771,3e-05,5.40587]
[1776916081834,49.24,77666.98,0.0,-0.95803,3e-05,5.37147]
[1776916082837,49.24,77668.93,0.0,-0.95798,3e-05,5.37771]
[1776916083845,49.24,77660.06,0.0,-0.95824,3e-05,5.34919]
[1776916084851,49.24,77657.48,0.0,-0.95832,3e-05,5.34093]
[1776916089888,49.23,77655.91,0.0,-0.95837,3e-05,5.33565]
[1776916094921,49.23,77651.73,0.0,-0.9585,3e-05,5.32209]
[1776916099956,49.23,77651.99,0.0,-0.95849,3e-05,5.32313]
[1776916104991,49.24,77654.16,0.0,-0.95842,3e-05,5.33026]
[1776916108016,49.24,77646.28,0.0,-0.95866,3e-05,5.30519]
[1776916109019,49.24,77649.23,0.0,-0.95857,3e-05,5.31467]
[1776916111033,49.24,77652.22,0.0,-0.9585,3e-05,5.32086]
[1776916114055,49.24,77658.49,0.0,-0.95831,3e-05,5.34105]
[1776916115061,49.24,77665.65,0.0,-0.9581,3e-05,5.36404]
[1776916116069,49.24,77666.48,0.0,-0.95807,3e-05,5.36669]
[1776916118088,49.24,77671.45,0.0,-0.95792,3e-05,5.38256]
[1776916122110,49.24,77666.27,0.0,-0.95808,3e-05,5.3658]
[1776916124125,49.24,77661.09,0.0,-0.95824,3e-05,5.34912]
[1776916126140,49.24,77659.0,0.0,-0.9583,3e-05,5.34242]
[1776916131208,49.24,77656.42,0.0,-0.95838,3e-05,5.3342]
[1776916132199,49.24,77633.79,0.0,-0.95906,3e-05,5.26212]
[1776916133212,49.24,77578.03,0.0,-0.96069,3e-05,5.08773]
[1776916138239,49.24,77579.1,0.0,-0.96065,3e-05,5.09113]
[1776916143275,49.24,77587.43,0.0,-0.96041,3e-05,5.11708]
[1776916144281,49.24,77591.06,0.0,-0.96031,3e-05,5.12835]
[1776916146295,49.24,77598.37,0.0,-0.96009,3e-05,5.15132]
[1776916151331,49.24,77601.25,0.0,-0.96001,3e-05,5.15991]
[1776916156367,49.24,77602.0,0.0,-0.96,3e-05,5.16168]
[1776916161400,49.23,77561.33,0.0,-0.96118,3e-05,5.03469]
[1776916162407,49.23,77550.26,0.0,-0.96149,3e-05,5.00075]
[1776916163416,49.23,77551.81,0.0,-0.96145,3e-05,5.00564]
[1776916165428,49.23,77559.05,0.0,-0.96124,3e-05,5.02813]
[1776916166441,49.23,77560.81,0.0,-0.96119,3e-05,5.03364]
[1776916168740,49.24,77555.36,0.0,-0.96134,3e-05,5.01709]
[1776916173487,49.24,77561.56,0.0,-0.96118,3e-05,5.03344]
[1776916176508,49.24,77571.78,0.0,-0.96089,3e-05,5.0653]
[1776916177515,49.24,77571.4,0.0,-0.9609,3e-05,5.0642]
[1776916182549,49.24,77571.78,0.0,-0.96088,3e-05,5.06572]
[1776916187584,49.24,77573.85,0.0,-0.96082,3e-05,5.07238]
[1776916188880,49.24,77575.78,0.0,-0.96076,3e-05,5.07839]
[1776916190605,49.24,77580.26,0.0,-0.96063,3e-05,5.09268]
[1776916192620,49.24,77582.02,0.0,-0.96058,3e-05,5.09813]
[1776916194634,49.24,77587.21,0.0,-0.96043,3e-05,5.11424]
[1776916195649,49.24,77591.36,0.0,-0.96031,3e-05,5.12713]
[1776916197659,49.24,77595.19,0.0,-0.9602,3e-05,5.13931]
[1776916202694,49.24,77601.93,0.0,-0.96,3e-05,5.16032]
[1776916203700,49.24,77596.0,0.0,-0.96017,3e-05,5.14204]
[1776916204707,49.24,77597.5,0.0,-0.96013,3e-05,5.14701]
[1776916209743,49.25,77601.92,0.0,-0.95999,3e-05,5.16148]
[1776916211757,49.25,77603.05,0.0,-0.95995,3e-05,5.16551]
[1776916216791,49.25,77603.77,0.0,-0.95992,3e-05,5.16901]
[1776916221827,49.25,77605.58,0.0,-0.95986,3e-05,5.17586]
[1776916223841,49.26,77612.25,0.0,-0.95966,3e-05,5.19725]
[1776916225854,49.26,77611.44,0.0,-0.95968,3e-05,5.1951]
[1776916227868,49.26,77606.83,0.0,-0.95981,3e-05,5.18125]
[1776916231897,49.26,77611.89,0.0,-0.95967,3e-05,5.19456]
[1776916233910,49.26,77617.42,0.0,-0.95951,3e-05,5.21215]
[1776916234921,49.26,77617.38,0.0,-0.95951,3e-05,5.21218]
[1776916237938,49.26,77628.14,0.0,-0.95918,3e-05,5.24672]
[1776916240959,49.27,77632.11,0.0,-0.95906,3e-05,5.25956]
[1776916243980,49.27,77636.58,0.0,-0.95893,3e-05,5.2739]
[1776916249307,49.27,77635.61,0.0,-0.95896,3e-05,5.27098]
[1776916254057,49.27,77634.24,0.0,-0.95899,3e-05,5.26688]
[1776916256070,49.27,77640.43,0.0,-0.95881,3e-05,5.28661]
[1776916261105,49.27,77642.57,0.0,-0.95874,3e-05,5.29353]
[1776916266140,49.27,77641.89,0.0,-0.95876,3e-05,5.29142]
[1776916268157,49.27,77624.68,0.0,-0.95928,3e-05,5.23699]
[1776916269161,49.27,77614.16,0.0,-0.95958,3e-05,5.20398]
[1776916270170,49.27,77622.09,0.0,-0.95935,3e-05,5.2291]
[1776916271176,49.27,77627.42,0.0,-0.95919,3e-05,5.24604]
[1776916274196,49.27,77622.35,0.0,-0.95934,3e-05,5.23035]
[1776916279232,49.27,77622.85,0.0,-0.95932,3e-05,5.23251]
[1776916284266,49.27,77623.98,0.0,-0.95928,3e-05,5.23659]
[1776916289300,49.27,77628.74,0.0,-0.95913,3e-05,5.2521]
[1776916294336,49.28,77631.14,0.0,-0.95908,3e-05,5.25668]
[1776916299371,49.28,77633.47,0.0,-0.95901,3e-05,5.26452]
[1776916301386,49.28,77623.07,0.0,-0.95932,3e-05,5.23186]
[1776916306421,49.28,77620.78,0.0,-0.95938,3e-05,5.22541]
[1776916311463,49.28,77624.53,0.0,-0.95926,3e-05,5.23799]
[1776916313473,49.28,77630.66,0.0,-0.95907,3e-05,5.25761]
[1776916318510,49.28,77631.4,0.0,-0.95905,3e-05,5.26041]
[1776916323544,49.29,77630.89,0.0,-0.95906,3e-05,5.25926]
[1776916327572,49.29,77634.36,0.0,-0.95895,3e-05,5.27054]
[1776916332607,49.29,77642.39,0.0,-0.95871,3e-05,5.29638]
[1776916333614,49.29,77645.73,0.0,-0.95861,3e-05,5.30703]
[1776916338651,49.29,77650.98,0.0,-0.95845,3e-05,5.32377]
[1776916339946,49.29,77659.2,0.0,-0.9582,3e-05,5.35004]
[1776916341672,49.29,77660.67,0.0,-0.95816,3e-05,5.35466]
[1776916346705,49.29,77660.46,0.0,-0.95816,3e-05,5.35469]
[1776916351740,49.29,77657.84,0.0,-0.95826,3e-05,5.34358]
[1776916356775,49.29,77655.97,0.0,-0.95831,3e-05,5.33736]
[1776916360086,49.29,77663.71,0.0,-0.95808,3e-05,5.36199]
[1776916361812,49.29,77665.7,0.0,-0.95802,3e-05,5.36829]
[1776916366849,49.29,77667.08,0.0,-0.95798,3e-05,5.37247]
[1776916371883,49.29,77671.22,0.0,-0.95786,3e-05,5.3856]
[1776916375911,49.29,77682.47,0.0,-0.95752,3e-05,5.42171]
[1776916376919,49.29,77686.7,0.0,-0.95739,3e-05,5.43531]
[1776916380226,49.29,77690.22,0.0,-0.95728,3e-05,5.44626]
[1776916383968,49.29,77695.24,0.0,-0.95713,3e-05,5.46216]
[1776916389002,49.29,77701.66,0.0,-0.95693,3e-05,5.48387]
[1776916392032,49.29,77694.41,0.0,-0.95716,3e-05,5.4598]
[1776916393034,49.29,77693.07,0.0,-0.9572,3e-05,5.4552]
[1776916395049,49.29,77681.68,0.0,-0.95755,3e-05,5.41822]
[1776916396054,49.29,77675.02,0.0,-0.95776,3e-05,5.39661]
[1776916397065,49.29,77674.26,0.0,-0.95778,3e-05,5.39397]
[1776916400367,49.28,77681.42,0.0,-0.95757,3e-05,5.41669]
[1776916406123,49.28,77682.34,0.0,-0.95755,3e-05,5.4188]
[1776916411159,49.28,77687.11,0.0,-0.95743,3e-05,5.42999]
[1776916412166,49.28,77692.16,0.0,-0.95728,3e-05,5.44617]
[1776916417201,49.28,77695.55,0.0,-0.95718,3e-05,5.45639]
[1776916422236,49.27,77697.33,0.0,-0.95713,3e-05,5.46139]
[1776916427275,49.27,77699.38,0.0,-0.95708,3e-05,5.46724]
[1776916430576,49.27,77706.23,0.0,-0.95687,3e-05,5.48902]
[1776916436335,49.27,77709.8,0.0,-0.95677,3e-05,5.4995]
[1776916441371,49.26,77711.07,0.0,-0.95674,3e-05,5.50269]
[1776916446407,49.26,77715.88,0.0,-0.9566,3e-05,5.51737]
[1776916451443,49.26,77716.58,0.0,-0.95659,3e-05,5.51859]
[1776916456478,49.25,77719.5,0.0,-0.95651,3e-05,5.52707]
[1776916459501,49.25,77729.72,0.0,-0.9562,3e-05,5.55987]
[1776916464534,49.25,77729.87,0.0,-0.95621,3e-05,5.55898]
[1776916469569,49.24,77725.89,0.0,-0.95634,3e-05,5.54455]
[1776916474605,49.24,77725.08,0.0,-0.95641,3e-05,5.5371]
[1776916479640,49.24,77722.18,0.0,-0.95651,3e-05,5.52638]
[1776916484675,49.23,77721.73,0.0,-0.95654,3e-05,5.5237]
[1776916485681,49.23,77726.85,0.0,-0.95638,3e-05,5.54021]
[1776916486690,49.23,77732.82,0.0,-0.95619,3e-05,5.55955]
[1776916488703,49.23,77727.59,0.0,-0.95636,3e-05,5.54177]
[1776916493737,49.23,77725.82,0.0,-0.95643,3e-05,5.53458]
[1776916498772,49.22,77726.59,0.0,-0.95642,3e-05,5.53572]
[1776916501106,49.22,77733.59,0.0,-0.95621,3e-05,5.55816]
[1776916501795,49.22,77733.59,0.0,-0.95621,3e-05,5.55786]
[1776916503810,49.22,77736.23,0.0,-0.95613,3e-05,5.5659]
[1776916508868,49.21,77737.31,0.0,-0.95612,3e-05,5.56784]
[1776916509855,49.21,77729.26,0.0,-0.95637,3e-05,5.54104]
[1776916511180,49.21,77725.21,0.0,-0.9565,3e-05,5.52747]
[1776916511866,49.21,77725.21,0.0,-0.9565,3e-05,5.52724]
[1776916512873,49.21,77723.75,0.0,-0.95655,3e-05,5.52219]
[1776916517908,49.2,77723.27,0.0,-0.95658,3e-05,5.51932]
[1776916522944,49.2,77724.11,0.0,-0.95657,3e-05,5.52078]
[1776916524961,49.2,77718.12,0.0,-0.95676,3e-05,5.50064]
[1776916525965,49.2,77708.64,0.0,-0.95705,3e-05,5.46947]
[1776916526973,49.2,77707.91,0.0,-0.95708,3e-05,5.4669]
[1776916532012,49.2,77707.77,0.0,-0.95712,3e-05,5.46198]
[1776916537045,49.19,77707.14,0.0,-0.95715,3e-05,5.45903]
[1776916542083,49.19,77702.37,0.0,-0.9573,3e-05,5.44267]
[1776916547117,49.19,77704.82,0.0,-0.95723,3e-05,5.4499]
[1776916549131,49.19,77685.23,0.0,-0.95784,3e-05,5.3862]
[1776916550135,49.19,77685.23,0.0,-0.95784,3e-05,5.38612]
[1776916551464,49.19,77677.78,0.0,-0.95807,3e-05,5.36211]
[1776916557185,49.19,77677.63,0.0,-0.95807,3e-05,5.36164]
[1776916562225,49.19,77676.92,0.0,-0.95809,3e-05,5.35933]
[1776916568263,49.19,77676.4,0.0,-0.95811,3e-05,5.35764]
[1776916571604,49.19,77659.47,0.0,-0.95862,3e-05,5.30345]
[1776916575312,49.19,77657.72,0.0,-0.95867,3e-05,5.29819]
[1776916580347,49.19,77660.18,0.0,-0.95859,3e-05,5.30647]
[1776916581674,49.19,77667.62,0.0,-0.95837,3e-05,5.33033]
[1776916584375,49.19,77669.77,0.0,-0.9583,3e-05,5.33734]
[1776916589410,49.19,77669.79,0.0,-0.9583,3e-05,5.3376]
[1776916594445,49.19,77675.03,0.0,-0.95816,3e-05,5.35115]
[1776916598474,49.19,77683.58,0.0,-0.9579,3e-05,5.37877]
[1776916600488,49.19,77689.51,0.0,-0.95772,3e-05,5.39787]
[1776916601815,49.19,77698.4,0.0,-0.95745,3e-05,5.42659]
[1776916606529,49.19,77693.09,0.0,-0.95761,3e-05,5.40912]
[1776916611566,49.19,77692.94,0.0,-0.95762,3e-05,5.40845]
[1776916616600,49.19,77693.16,0.0,-0.95761,3e-05,5.40898]
[1776916619620,49.19,77698.66,0.0,-0.95745,3e-05,5.42661]
[1776916621634,49.19,77704.64,0.0,-0.95726,3e-05,5.44584]
[1776916626670,49.19,77708.72,0.0,-0.95714,3e-05,5.45856]
[1776916632028,49.18,77711.88,0.0,-0.95705,3e-05,5.46832]
[1776916637746,49.18,77712.98,0.0,-0.95702,3e-05,5.47122]
[1776916641775,49.18,77720.29,0.0,-0.9568,3e-05,5.49457]
[1776916646809,49.18,77717.94,0.0,-0.95688,3e-05,5.48608]
[1776916651844,49.18,77720.7,0.0,-0.95683,3e-05,5.49083]
[1776916656879,49.17,77723.37,0.0,-0.95675,3e-05,5.49872]
[1776916657887,49.17,77729.58,0.0,-0.95656,3e-05,5.51889]
[1776916658893,49.17,77731.65,0.0,-0.9565,3e-05,5.52548]
[1776916663929,49.17,77730.32,0.0,-0.95655,3e-05,5.52009]
[1776916668962,49.17,77729.33,0.0,-0.95659,3e-05,5.51588]
[1776916673999,49.17,77726.63,0.0,-0.95666,3e-05,5.50824]
[1776916679034,49.18,77739.64,0.0,-0.95624,3e-05,5.55263]
[1776916680045,49.18,77743.3,0.0,-0.95612,3e-05,5.56495]
[1776916682377,49.18,77768.09,0.0,-0.95533,3e-05,5.64754]
[1776916683075,49.18,77768.09,0.0,-0.95533,3e-05,5.64772]
[1776916684070,49.18,77766.78,0.0,-0.95537,3e-05,5.64348]
[1776916686110,49.18,77759.86,0.0,-0.95559,3e-05,5.62075]
[1776916688113,49.18,77758.25,0.0,-0.95564,3e-05,5.61575]
[1776916693149,49.18,77759.58,0.0,-0.95559,3e-05,5.62099]
[1776916698187,49.18,77760.1,0.0,-0.95558,3e-05,5.6214]
[1776916702521,49.17,77764.9,0.0,-0.95545,3e-05,5.63543]
[1776916705236,49.17,77772.03,0.0,-0.95522,3e-05,5.65891]
[1776916706243,49.17,77776.88,0.0,-0.95507,3e-05,5.67518]
[1776916707250,49.17,77776.6,0.0,-0.95507,3e-05,5.67432]
[1776916712591,49.17,77772.2,0.0,-0.95524,3e-05,5.65657]
[1776916718328,49.17,77767.7,0.0,-0.9554,3e-05,5.63997]
[1776916720341,49.17,77765.46,0.0,-0.95548,3e-05,5.63172]
[1776916725376,49.16,77764.62,0.0,-0.95553,3e-05,5.62656]
[1776916728396,49.16,77757.89,0.0,-0.95575,3e-05,5.6031]
[1776916732731,49.15,77737.78,0.0,-0.9564,3e-05,5.53546]
[1776916734497,49.15,77734.89,0.0,-0.95649,3e-05,5.52573]
[1776916735455,49.15,77744.43,0.0,-0.95619,3e-05,5.55688]
[1776916736462,49.15,77747.59,0.0,-0.9561,3e-05,5.56674]
[1776916741496,49.15,77745.44,0.0,-0.95618,3e-05,5.55824]
[1776916746531,49.14,77751.2,0.0,-0.95601,3e-05,5.57575]
[1776916751566,49.14,77755.88,0.0,-0.95588,3e-05,5.58965]
[1776916756603,49.13,77759.0,0.0,-0.9558,3e-05,5.5984]
[1776916761637,49.13,77759.1,0.0,-0.95581,3e-05,5.59716]
[1776916764658,49.13,77750.03,0.0,-0.95611,3e-05,5.56628]
[1776916769694,49.12,77746.54,0.0,-0.95623,3e-05,5.55354]
[1776916774731,49.12,77742.39,0.0,-0.95639,3e-05,5.53531]
[1776916779766,49.12,77743.19,0.0,-0.95638,3e-05,5.53697]
[1776916784801,49.11,77744.74,0.0,-0.95634,3e-05,5.54109]
[1776916789835,49.11,77745.23,0.0,-0.95633,3e-05,5.54171]
[1776916794877,49.11,77744.81,0.0,-0.95636,3e-05,5.53934]
[1776916797903,49.1,77768.36,0.0,-0.95562,3e-05,5.6165]
[1776916798907,49.1,77781.62,0.0,-0.9552,3e-05,5.66027]
[1776916800922,49.1,77771.22,0.0,-0.95553,3e-05,5.62525]
[1776916801928,49.1,77767.42,0.0,-0.95566,3e-05,5.61253]
[1776916802935,49.1,77757.21,0.0,-0.95598,3e-05,5.57844]
[1776916804950,49.1,77749.69,0.0,-0.95622,3e-05,5.55316]
[1776916805959,49.1,77738.6,0.0,-0.95657,3e-05,5.51651]
[1776916807973,49.1,77732.65,0.0,-0.95676,3e-05,5.4967]
[1776916812001,49.1,77737.37,0.0,-0.95662,3e-05,5.51151]
[1776916814015,49.1,77743.68,0.0,-0.95643,3e-05,5.53181]
[1776916818041,49.09,77735.43,0.0,-0.9567,3e-05,5.50387]
[1776916820055,49.09,77733.8,0.0,-0.95675,3e-05,5.49818]
[1776916825092,49.09,77736.85,0.0,-0.95666,3e-05,5.50735]
[1776916828112,49.09,77740.18,0.0,-0.95656,3e-05,5.51772]
[1776916833146,49.08,77743.08,0.0,-0.95651,3e-05,5.52271]
[1776916836167,49.08,77738.84,0.0,-0.95665,3e-05,5.50824]
[1776916841202,49.08,77740.23,0.0,-0.95661,3e-05,5.51197]
[1776916846237,49.08,77748.28,0.0,-0.95637,3e-05,5.53758]
[1776916847245,49.08,77755.24,0.0,-0.95615,3e-05,5.56032]
[1776916848251,49.08,77755.73,0.0,-0.95614,3e-05,5.56169]
[1776916853585,49.07,77757.27,0.0,-0.9561,3e-05,5.56559]
[1776916859330,49.07,77756.87,0.0,-0.95613,3e-05,5.56288]
[1776916864370,49.07,77755.74,0.0,-0.95617,3e-05,5.55809]
[1776916868398,49.06,77746.51,0.0,-0.95647,3e-05,5.52688]
[1776916869403,49.06,77743.8,0.0,-0.95656,3e-05,5.5178]
[1776916873731,49.06,77731.92,0.0,-0.95693,3e-05,5.47823]
[1776916874441,49.06,77731.92,0.0,-0.95694,3e-05,5.47811]
[1776916876454,49.06,77727.06,0.0,-0.95709,3e-05,5.46203]
[1776916881490,49.06,77729.02,0.0,-0.95703,3e-05,5.46799]
[1776916882497,49.06,77732.35,0.0,-0.95693,3e-05,5.47875]
[1776916886526,49.06,77724.13,0.0,-0.95719,3e-05,5.45133]
[1776916887533,49.06,77720.59,0.0,-0.9573,3e-05,5.43969]
[1776916892567,49.06,77716.78,0.0,-0.95745,3e-05,5.42334]
[1776916897602,49.05,77721.07,0.0,-0.95732,3e-05,5.43689]
[1776916901632,49.05,77712.95,0.0,-0.95757,3e-05,5.41008]
[1776916902638,49.05,77704.99,0.0,-0.95782,3e-05,5.38423]
[1776916903944,49.05,77699.24,0.0,-0.958,3e-05,5.36561]
[1776916906665,49.05,77692.51,0.0,-0.9582,3e-05,5.34397]
[1776916908679,49.05,77684.75,0.0,-0.95844,3e-05,5.31912]
[1776916909687,49.05,77685.29,0.0,-0.95842,3e-05,5.32095]
[1776916911709,49.05,77690.33,0.0,-0.95826,3e-05,5.3373]
[1776916916737,49.05,77689.87,0.0,-0.95828,3e-05,5.33611]
[1776916921772,49.06,77693.46,0.0,-0.95816,3e-05,5.34801]
[1776916926807,49.06,77695.21,0.0,-0.95811,3e-05,5.354]
[1776916930846,49.06,77709.25,0.0,-0.95768,3e-05,5.39948]
[1776916932850,49.06,77716.23,0.0,-0.95746,3e-05,5.42205]
[1776916936878,49.06,77708.61,0.0,-0.9577,3e-05,5.3972]
[1776916941914,49.06,77705.53,0.0,-0.95779,3e-05,5.38725]
[1776916946959,49.06,77744.63,0.0,-0.95658,3e-05,5.51458]
[1776916948973,49.06,77734.63,0.0,-0.9569,3e-05,5.48148]
[1776916951994,49.05,77727.93,0.0,-0.95713,3e-05,5.45567]
[1776916957028,49.05,77730.03,0.0,-0.95708,3e-05,5.46187]
[1776916960049,49.05,77736.21,0.0,-0.95689,3e-05,5.48166]
[1776916965085,49.05,77731.32,0.0,-0.95705,3e-05,5.4649]
[1776916970119,49.05,77727.46,0.0,-0.95717,3e-05,5.45173]
[1776916973141,49.05,77710.69,0.0,-0.95769,3e-05,5.39698]
[1776916974147,49.05,77704.66,0.0,-0.95788,3e-05,5.37747]
[1776916979182,49.05,77705.34,0.0,-0.95786,3e-05,5.37976]
[1776916982205,49.05,77711.95,0.0,-0.95765,3e-05,5.40115]
[1776916983212,49.05,77721.78,0.0,-0.95735,3e-05,5.43306]
[1776916984218,49.05,77720.23,0.0,-0.9574,3e-05,5.42795]
[1776916985224,49.05,77713.92,0.0,-0.95759,3e-05,5.40738]
[1776916986232,49.05,77713.99,0.0,-0.95759,3e-05,5.40758]
[1776916988246,49.05,77724.76,0.0,-0.95726,3e-05,5.44251]
[1776916989252,49.05,77726.83,0.0,-0.9572,3e-05,5.44918]
[1776916994287,49.04,77724.0,0.0,-0.95729,3e-05,5.43955]
[1776916999322,49.04,77723.48,0.0,-0.95731,3e-05,5.43747]
[1776917004357,49.04,77721.25,0.0,-0.95738,3e-05,5.42983]
[1776917009391,49.04,77718.15,0.0,-0.95748,3e-05,5.41938]
[1776917014723,49.04,77715.41,0.0,-0.95759,3e-05,5.40662]
[1776917020469,49.04,77712.43,0.0,-0.95769,3e-05,5.39651]
[1776917025504,49.04,77710.68,0.0,-0.95775,3e-05,5.39047]
[1776917030539,49.04,77707.83,0.0,-0.95784,3e-05,5.3809]
[1776917035574,49.04,77708.15,0.0,-0.95783,3e-05,5.38159]
[1776917040610,49.03,77704.96,0.0,-0.95793,3e-05,5.37092]
[1776917045645,49.03,77706.08,0.0,-0.9579,3e-05,5.37424]
[1776917047659,49.03,77720.89,0.0,-0.95745,3e-05,5.42211]
[1776917048665,49.03,77728.63,0.0,-0.95721,3e-05,5.44716]
[1776917049672,49.03,77726.73,0.0,-0.95727,3e-05,5.44079]
[1776917052693,49.03,77721.51,0.0,-0.95744,3e-05,5.42332]
[1776917057728,49.03,77721.12,0.0,-0.95745,3e-05,5.42141]
[1776917062763,49.03,77721.95,0.0,-0.95743,3e-05,5.42349]
[1776917065079,49.03,77712.11,0.0,-0.95774,3e-05,5.39122]
[1776917066791,49.03,77713.32,0.0,-0.9577,3e-05,5.39508]
[1776917067798,49.03,77722.08,0.0,-0.95743,3e-05,5.42345]
[1776917068805,49.02,77725.24,0.0,-0.95734,3e-05,5.43362]
[1776917072833,49.02,77718.41,0.0,-0.95758,3e-05,5.40742]
[1776917077868,49.02,77716.55,0.0,-0.95764,3e-05,5.40098]
[1776917082903,49.02,77716.89,0.0,-0.95763,3e-05,5.40174]
[1776917085220,49.02,77722.67,0.0,-0.95746,3e-05,5.42026]
[1776917089952,49.02,77718.85,0.0,-0.95758,3e-05,5.40745]
[1776917093979,49.02,77713.06,0.0,-0.95776,3e-05,5.38846]
[1776917099040,49.02,77709.91,0.0,-0.95786,3e-05,5.37813]
[1776917100038,49.02,77751.09,0.0,-0.95658,3e-05,5.51242]
[1776917101033,49.02,77760.2,0.0,-0.9563,3e-05,5.54217]
[1776917102050,49.02,77750.23,0.0,-0.95661,3e-05,5.50905]
[1776917103076,49.02,77748.94,0.0,-0.95666,3e-05,5.50434]
[1776917106076,49.01,77744.66,0.0,-0.9568,3e-05,5.48969]
[1776917109097,49.01,77749.85,0.0,-0.95664,3e-05,5.5061]
[1776917114132,49.01,77751.07,0.0,-0.95661,3e-05,5.50905]
[1776917117154,49.01,77722.37,0.0,-0.95751,3e-05,5.41481]
[1776917118164,49.01,77707.99,0.0,-0.95795,3e-05,5.36824]
[1776917123195,49.01,77709.54,0.0,-0.9579,3e-05,5.37349]
[1776917128231,49.01,77716.89,0.0,-0.95767,3e-05,5.39749]
[1776917133266,49.01,77719.64,0.0,-0.95762,3e-05,5.40292]
[1776917136287,49.01,77726.24,0.0,-0.95741,3e-05,5.4243]
[1776917139308,49.01,77730.32,0.0,-0.95729,3e-05,5.43741]
[1776917144345,49.01,77728.82,0.0,-0.95734,3e-05,5.43213]
[1776917145349,49.01,77723.28,0.0,-0.95751,3e-05,5.41406]
[1776917150384,49.01,77723.91,0.0,-0.95749,3e-05,5.41583]
[1776917153405,49.01,77714.69,0.0,-0.95778,3e-05,5.38577]
[1776917154414,49.01,77712.08,0.0,-0.95786,3e-05,5.37731]
[1776917159447,49.01,77708.17,0.0,-0.95798,3e-05,5.36471]
[1776917163477,49.01,77716.59,0.0,-0.95772,3e-05,5.39198]
[1776917168514,49.0,77707.32,0.0,-0.958,3e-05,5.36184]
[1776917169521,49.01,77705.17,0.0,-0.95807,3e-05,5.35492]
[1776917174554,49.01,77709.48,0.0,-0.95794,3e-05,5.36891]
[1776917177576,49.01,77703.88,0.0,-0.95811,3e-05,5.35086]
[1776917179589,49.01,77703.2,0.0,-0.95813,3e-05,5.34875]
[1776917184624,49.01,77708.55,0.0,-0.95796,3e-05,5.3662]
[1776917189659,49.01,77710.95,0.0,-0.95789,3e-05,5.37404]
[1776917194694,49.01,77710.86,0.0,-0.95792,3e-05,5.37031]
[1776917199728,49.01,77712.75,0.0,-0.95786,3e-05,5.3765]
[1776917204764,49.01,77707.25,0.0,-0.95803,3e-05,5.35884]
[1776917209798,49.01,77709.19,0.0,-0.95796,3e-05,5.36533]
[1776917212827,49.01,77697.39,0.0,-0.95832,3e-05,5.32741]
[1776917213833,49.01,77700.28,0.0,-0.95823,3e-05,5.33682]
[1776917216152,49.01,77709.03,0.0,-0.95796,3e-05,5.36528]
[1776917221890,49.01,77711.08,0.0,-0.9579,3e-05,5.37217]
[1776917224911,49.01,77722.74,0.0,-0.95754,3e-05,5.4101]
[1776917226223,49.01,77725.05,0.0,-0.95747,3e-05,5.4176]
[1776917227932,49.01,77731.4,0.0,-0.95727,3e-05,5.43826]
[1776917228939,49.01,77732.15,0.0,-0.95725,3e-05,5.44065]
[1776917231960,49.01,77721.41,0.0,-0.95758,3e-05,5.40554]
[1776917232966,49.01,77724.21,0.0,-0.9575,3e-05,5.41463]
[1776917234982,49.01,77729.63,0.0,-0.95733,3e-05,5.4322]
[1776917240030,49.01,77727.87,0.0,-0.95739,3e-05,5.42619]
[1776917246362,49.01,77727.56,0.0,-0.9574,3e-05,5.4248]
[1776917249094,49.01,77719.77,0.0,-0.95764,3e-05,5.3994]
[1776917254129,49.01,77719.0,0.0,-0.95769,3e-05,5.39335]
[1776917259163,49.01,77717.25,0.0,-0.95774,3e-05,5.38764]
[1776917265205,49.01,77716.75,0.0,-0.95776,3e-05,5.38598]
[1776917270240,49.01,77716.74,0.0,-0.95776,3e-05,5.38585]
[1776917274268,49.01,77724.23,0.0,-0.95753,3e-05,5.41004]
[1776917279303,49.01,77725.17,0.0,-0.95751,3e-05,5.41279]
[1776917284339,49.0,77721.56,0.0,-0.95762,3e-05,5.40084]
[1776917289376,49.0,77724.33,0.0,-0.95754,3e-05,5.40961]
[1776917294410,49.0,77724.73,0.0,-0.95753,3e-05,5.41064]
[1776917298440,49.0,77736.84,0.0,-0.95715,3e-05,5.44983]
[1776917299444,49.0,77742.49,0.0,-0.95698,3e-05,5.46816]
[1776917303477,49.0,77748.12,0.0,-0.95681,3e-05,5.48598]
[1776917308508,49.0,77752.8,0.0,-0.95667,3e-05,5.50044]
[1776917312536,48.99,77768.9,0.0,-0.9562,3e-05,5.54909]
[1776917315559,49.0,77776.39,0.0,-0.95596,3e-05,5.57407]
[1776917316571,49.0,77783.4,0.0,-0.95573,3e-05,5.59756]
[1776917317573,49.0,77783.45,0.0,-0.95573,3e-05,5.59791]
[1776917318581,49.0,77777.4,0.0,-0.95592,3e-05,5.57801]
[1776917319587,49.0,77769.8,0.0,-0.95617,3e-05,5.55253]
[1776917320594,49.0,77768.39,0.0,-0.95621,3e-05,5.5476]
[1776917325629,48.99,77767.64,0.0,-0.95625,3e-05,5.5438]
[1776917330666,48.99,77769.35,0.0,-0.95621,3e-05,5.54821]
[1776917335701,48.98,77767.87,0.0,-0.95627,3e-05,5.54201]
[1776917337715,48.98,77777.25,0.0,-0.95598,3e-05,5.57256]
[1776917338721,48.98,77774.08,0.0,-0.95608,3e-05,5.56177]
[1776917342749,48.98,77782.89,0.0,-0.95581,3e-05,5.58981]
[1776917344763,48.98,77786.16,0.0,-0.95571,3e-05,5.60001]
[1776917349798,48.97,77788.19,0.0,-0.95566,3e-05,5.6051]
[1776917354834,48.97,77788.38,0.0,-0.95567,3e-05,5.60412]
[1776917359868,48.96,77790.92,0.0,-0.95561,3e-05,5.61099]
[1776917364919,48.96,77786.13,0.0,-0.95578,3e-05,5.59349]
[1776917365920,48.96,77782.16,0.0,-0.95591,3e-05,5.58003]
[1776917367207,48.96,77792.5,0.0,-0.95558,3e-05,5.61416]
[1776917369949,48.95,77787.19,0.0,-0.95576,3e-05,5.59555]
[1776917374982,48.95,77786.67,0.0,-0.95581,3e-05,5.58875]
[1776917380019,48.94,77787.99,0.0,-0.95579,3e-05,5.5917]
[1776917381025,48.94,77793.09,0.0,-0.95563,3e-05,5.60838]
[1776917382034,48.94,77791.32,0.0,-0.95569,3e-05,5.60217]
[1776917387347,48.94,77791.4,0.0,-0.9557,3e-05,5.60058]
[1776917393109,48.93,77790.41,0.0,-0.95575,3e-05,5.59572]
[1776917398145,48.93,77789.99,0.0,-0.95578,3e-05,5.59273]
[1776917400161,48.93,77795.36,0.0,-0.95561,3e-05,5.60996]
[1776917403181,48.92,77802.81,0.0,-0.95538,3e-05,5.63376]
[1776917404190,48.92,77804.14,0.0,-0.95535,3e-05,5.63781]
[1776917408220,48.92,77809.77,0.0,-0.95518,3e-05,5.65508]
[1776917410232,48.92,77811.47,0.0,-0.95512,3e-05,5.66099]
[1776917415267,48.92,77813.45,0.0,-0.95505,3e-05,5.66807]
[1776917419297,48.92,77819.14,0.0,-0.95487,3e-05,5.68753]
[1776917420357,48.92,77830.8,0.0,-0.95449,3e-05,5.72691]
[1776917421328,48.92,77845.53,0.0,-0.954,3e-05,5.77683]
[1776917422337,48.92,77851.38,0.0,-0.95381,3e-05,5.79666]
[1776917423343,48.92,77851.31,0.0,-0.95381,3e-05,5.79632]
[1776917428379,48.92,77853.3,0.0,-0.95375,3e-05,5.80245]
[1776917433418,48.92,77857.83,0.0,-0.95364,3e-05,5.81383]
[1776917438450,48.91,77858.69,0.0,-0.95361,3e-05,5.81611]
[1776917443485,48.91,77863.63,0.0,-0.95345,3e-05,5.83245]
[1776917448521,48.91,77865.16,0.0,-0.95341,3e-05,5.83708]
[1776917453559,48.91,77868.11,0.0,-0.95332,3e-05,5.8465]
[1776917457842,48.91,77856.12,0.0,-0.95372,3e-05,5.80497]
[1776917458594,48.91,77856.12,0.0,-0.95372,3e-05,5.8049]
[1776917462618,48.91,77849.49,0.0,-0.95394,3e-05,5.78212]
[1776917463625,48.91,77837.34,0.0,-0.95434,3e-05,5.74092]
[1776917465639,48.91,77842.97,0.0,-0.95416,3e-05,5.76002]
[1776917466647,48.91,77849.45,0.0,-0.95395,3e-05,5.78198]
[1776917471681,48.91,77850.04,0.0,-0.95393,3e-05,5.78375]
[1776917476717,48.91,77846.09,0.0,-0.95406,3e-05,5.7702]
[1776917480746,48.91,77838.6,0.0,-0.95431,3e-05,5.7448]
[1776917482759,48.91,77837.03,0.0,-0.95436,3e-05,5.73954]
[1776917487797,48.91,77852.88,0.0,-0.95383,3e-05,5.79353]
[1776917488802,48.91,77853.12,0.0,-0.95383,3e-05,5.79429]
[1776917490817,48.91,77865.08,0.0,-0.95343,3e-05,5.83495]
[1776917491823,48.91,77863.92,0.0,-0.9535,3e-05,5.82721]
[1776917492831,48.91,77869.63,0.0,-0.95331,3e-05,5.84661]
[1776917494844,48.9,77868.7,0.0,-0.95334,3e-05,5.84312]
[1776917496859,48.9,77878.55,0.0,-0.95302,3e-05,5.87658]
[1776917497867,48.9,77884.11,0.0,-0.95283,3e-05,5.89549]
[1776917498873,48.9,77886.45,0.0,-0.95276,3e-05,5.90331]
[1776917503907,48.9,77885.85,0.0,-0.95279,3e-05,5.89996]
[1776917507935,48.9,77879.38,0.0,-0.95302,3e-05,5.87675]
[1776917512970,48.89,77876.64,0.0,-0.95312,3e-05,5.86623]
[1776917516998,48.89,77870.81,0.0,-0.95332,3e-05,5.8454]
[1776917522033,48.89,77866.79,0.0,-0.95346,3e-05,5.83076]
[1776917527069,48.88,77872.58,0.0,-0.95328,3e-05,5.84971]
[1776917532107,48.88,77874.24,0.0,-0.95324,3e-05,5.85436]
[1776917533114,48.88,77881.52,0.0,-0.95299,3e-05,5.87915]
[1776917534123,48.88,77885.77,0.0,-0.95285,3e-05,5.89352]
[1776917536137,48.88,77880.28,0.0,-0.95304,3e-05,5.87411]
[1776917537142,48.88,77875.07,0.0,-0.95322,3e-05,5.85597]
[1776917538402,48.88,77869.54,0.0,-0.95341,3e-05,5.83681]
[1776917540167,48.88,77869.49,0.0,-0.95341,3e-05,5.83626]
[1776917545198,48.87,77867.14,0.0,-0.9535,3e-05,5.82735]
[1776917548472,48.87,77876.23,0.0,-0.9532,3e-05,5.85799]
[1776917550233,48.87,77875.35,0.0,-0.95323,3e-05,5.8546]
[1776917553254,48.87,77881.07,0.0,-0.95308,3e-05,5.86993]
[1776917557282,48.87,77875.98,0.0,-0.95326,3e-05,5.85155]
[1776917560303,48.86,77867.94,0.0,-0.95353,3e-05,5.8234]
[1776917561310,48.86,77866.39,0.0,-0.95358,3e-05,5.81794]
[1776917566347,48.86,77866.91,0.0,-0.95357,3e-05,5.81891]
[1776917571382,48.86,77864.0,0.0,-0.95368,3e-05,5.80819]
[1776917576418,48.86,77865.08,0.0,-0.95365,3e-05,5.81116]
[1776917581452,48.86,77866.54,0.0,-0.95361,3e-05,5.81541]
[1776917584473,48.85,77860.9,0.0,-0.9538,3e-05,5.79572]
[1776917585482,48.85,77849.17,0.0,-0.95419,3e-05,5.75569]
[1776917586488,48.85,77834.76,0.0,-0.95466,3e-05,5.70685]
[1776917587494,48.85,77834.08,0.0,-0.95468,3e-05,5.70458]
[1776917588753,48.85,77824.86,0.0,-0.95499,3e-05,5.67307]
[1776917589509,48.85,77825.29,0.0,-0.95498,3e-05,5.67407]
[1776917594544,48.84,77827.96,0.0,-0.95491,3e-05,5.68078]
[1776917599579,48.84,77829.26,0.0,-0.95487,3e-05,5.68512]
[1776917602601,48.85,77834.47,0.0,-0.9547,3e-05,5.70292]
[1776917608893,48.85,77836.94,0.0,-0.95461,3e-05,5.7117]
[1776917612670,48.85,77841.97,0.0,-0.95447,3e-05,5.72532]
[1776917617709,48.85,77846.47,0.0,-0.95432,3e-05,5.74072]
[1776917622741,48.85,77844.95,0.0,-0.95437,3e-05,5.73573]
[1776917623750,48.85,77850.11,0.0,-0.9542,3e-05,5.75322]
[1776917629033,48.85,77849.58,0.0,-0.95422,3e-05,5.75141]
[1776917632811,48.85,77843.35,0.0,-0.95442,3e-05,5.73034]
[1776917637845,48.85,77847.33,0.0,-0.95429,3e-05,5.74392]
[1776917642880,48.85,77840.63,0.0,-0.95451,3e-05,5.72142]
[1776917647914,48.85,77842.82,0.0,-0.95444,3e-05,5.72909]
[1776917652950,48.85,77840.18,0.0,-0.95452,3e-05,5.72036]
[1776917657985,48.85,77836.24,0.0,-0.95465,3e-05,5.70728]
[1776917663020,48.85,77837.86,0.0,-0.95459,3e-05,5.71304]
[1776917668055,48.85,77840.59,0.0,-0.9545,3e-05,5.72249]
[1776917672083,48.85,77852.49,0.0,-0.95414,3e-05,5.75931]
[1776917673090,48.85,77855.93,0.0,-0.95402,3e-05,5.77097]
[1776917676111,48.85,77856.69,0.0,-0.954,3e-05,5.77338]
[1776917681147,48.85,77856.18,0.0,-0.95402,3e-05,5.77136]
[1776917682154,48.85,77866.39,0.0,-0.95368,3e-05,5.80608]
[1776917683161,48.85,77865.65,0.0,-0.95371,3e-05,5.80343]
[1776917688195,48.85,77866.12,0.0,-0.9537,3e-05,5.80444]
[1776917693231,48.85,77872.23,0.0,-0.9535,3e-05,5.82476]
[1776917698271,48.85,77867.28,0.0,-0.95367,3e-05,5.80719]
[1776917703306,48.84,77868.02,0.0,-0.95365,3e-05,5.80918]
[1776917707334,48.84,77862.76,0.0,-0.95383,3e-05,5.79085]
[1776917712369,48.84,77860.46,0.0,-0.95391,3e-05,5.78269]
[1776917713377,48.84,77853.79,0.0,-0.95413,3e-05,5.75994]
[1776917714383,48.84,77859.01,0.0,-0.95396,3e-05,5.77768]
[1776917715393,48.84,77860.6,0.0,-0.95391,3e-05,5.78305]
[1776917717404,48.84,77853.73,0.0,-0.95413,3e-05,5.75959]
[1776917718412,48.84,77842.82,0.0,-0.95449,3e-05,5.72259]
[1776917719667,48.84,77839.54,0.0,-0.9546,3e-05,5.71161]
[1776917726467,48.84,77838.36,0.0,-0.95463,3e-05,5.70801]
[1776917731502,48.84,77837.79,0.0,-0.95467,3e-05,5.70282]
[1776917735534,48.84,77825.73,0.0,-0.95507,3e-05,5.66197]
[1776917736538,48.84,77822.67,0.0,-0.95517,3e-05,5.6513]
[1776917739808,48.84,77827.84,0.0,-0.95502,3e-05,5.66714]
[1776917741572,48.84,77832.39,0.0,-0.95488,3e-05,5.68203]
[1776917743587,48.83,77833.79,0.0,-0.95484,3e-05,5.68585]
[1776917748621,48.83,77833.08,0.0,-0.95486,3e-05,5.68331]
[1776917753656,48.83,77834.95,0.0,-0.9548,3e-05,5.68997]
[1776917758691,48.84,77833.65,0.0,-0.95484,3e-05,5.68599]
[1776917763726,48.84,77834.44,0.0,-0.95481,3e-05,5.689]
[1776917768761,48.84,77835.94,0.0,-0.95476,3e-05,5.69433]
[1776917774804,48.84,77832.02,0.0,-0.95488,3e-05,5.68144]
[1776917778831,48.84,77819.64,0.0,-0.95529,3e-05,5.6396]
[1776917784875,48.83,77815.38,0.0,-0.95545,3e-05,5.62296]
[1776917790165,48.82,77812.48,0.0,-0.95556,3e-05,5.61128]
[1776917792929,48.82,77809.01,0.0,-0.95571,3e-05,5.59499]
[1776917793935,48.82,77802.55,0.0,-0.95592,3e-05,5.57314]
[1776917797964,48.82,77799.09,0.0,-0.95604,3e-05,5.56045]
[1776917803002,48.81,77799.67,0.0,-0.95603,3e-05,5.56093]
[1776917806021,48.81,77805.11,0.0,-0.95587,3e-05,5.57815]
[1776917807028,48.81,77810.54,0.0,-0.9557,3e-05,5.59591]
[1776917812062,48.8,77811.43,0.0,-0.95569,3e-05,5.59717]
[1776917817097,48.8,77812.01,0.0,-0.95569,3e-05,5.5974]
[1776917822133,48.79,77802.12,0.0,-0.95602,3e-05,5.56281]
[1776917823139,48.79,77802.52,0.0,-0.95601,3e-05,5.56386]
[1776917827167,48.79,77809.16,0.0,-0.95581,3e-05,5.58483]
[1776917828174,48.79,77809.51,0.0,-0.9558,3e-05,5.58567]
[1776917833220,48.79,77812.04,0.0,-0.95572,3e-05,5.59409]
[1776917838261,48.79,77811.38,0.0,-0.95575,3e-05,5.59076]
[1776917844303,48.78,77813.82,0.0,-0.95569,3e-05,5.59697]
[1776917847324,48.78,77819.03,0.0,-0.95552,3e-05,5.61448]
[1776917850347,48.78,77824.8,0.0,-0.95533,3e-05,5.6344]
[1776917851358,48.78,77833.07,0.0,-0.95509,3e-05,5.65876]
[1776917852365,48.78,77836.95,0.0,-0.95496,3e-05,5.67196]
[1776917855386,48.78,77841.17,0.0,-0.95482,3e-05,5.68655]
[1776917858407,48.78,77845.79,0.0,-0.95467,3e-05,5.70241]
[1776917863442,48.79,77844.55,0.0,-0.9547,3e-05,5.69856]
[1776917865463,48.78,77880.68,0.0,-0.95351,3e-05,5.8211]
[1776917866471,48.78,77889.15,0.0,-0.95323,3e-05,5.85004]
[1776917867475,48.78,77882.68,0.0,-0.95345,3e-05,5.82768]
[1776917868481,48.78,77882.34,0.0,-0.95347,3e-05,5.82585]
[1776917870756,48.78,77871.28,0.0,-0.95384,3e-05,5.78725]
[1776917871502,48.78,77871.28,0.0,-0.95385,3e-05,5.78664]
[1776917873517,48.77,77862.16,0.0,-0.95416,3e-05,5.75438]
[1776917874523,48.77,77852.66,0.0,-0.95448,3e-05,5.72158]
[1776917875530,48.77,77852.62,0.0,-0.95449,3e-05,5.72095]
[1776917878551,48.77,77857.24,0.0,-0.95435,3e-05,5.7356]
[1776917883586,48.77,77860.05,0.0,-0.95426,3e-05,5.74404]
[1776917884593,48.77,77869.85,0.0,-0.95394,3e-05,5.77737]
[1776917885600,48.76,77872.96,0.0,-0.95384,3e-05,5.78791]
[1776917888621,48.76,77867.29,0.0,-0.95403,3e-05,5.76831]
[1776917893656,48.76,77869.7,0.0,-0.95395,3e-05,5.77621]
[1776917898692,48.76,77871.17,0.0,-0.95391,3e-05,5.78086]
[1776917903726,48.76,77871.56,0.0,-0.9539,3e-05,5.78182]
[1776917908761,48.76,77870.66,0.0,-0.95393,3e-05,5.77838]
[1776917912789,48.76,77866.47,0.0,-0.9541,3e-05,5.76024]
[1776917917830,48.76,77865.31,0.0,-0.95414,3e-05,5.75611]
[1776917922859,48.76,77866.25,0.0,-0.95411,3e-05,5.75916]
[1776917927895,48.76,77867.6,0.0,-0.95407,3e-05,5.76357]
[1776917929909,48.76,77877.11,0.0,-0.95375,3e-05,5.79586]
[1776917934971,48.76,77877.27,0.0,-0.95375,3e-05,5.79589]
[1776917938995,48.75,77882.49,0.0,-0.95358,3e-05,5.81326]
[1776917943023,48.75,77890.19,0.0,-0.95333,3e-05,5.83907]
[1776917948059,48.75,77888.96,0.0,-0.95338,3e-05,5.83406]
[1776917951372,48.75,77893.19,0.0,-0.95325,3e-05,5.84806]
[1776917953093,48.75,77911.55,0.0,-0.95263,3e-05,5.91094]
[1776917958127,48.74,77915.5,0.0,-0.95251,3e-05,5.9231]
[1776917960144,48.74,77908.59,0.0,-0.95275,3e-05,5.89864]
[1776917965177,48.74,77905.26,0.0,-0.95288,3e-05,5.88589]
[1776917970215,48.73,77910.35,0.0,-0.95272,3e-05,5.90227]
[1776917975247,48.73,77901.27,0.0,-0.95306,3e-05,5.86603]
[1776917977261,48.73,77892.88,0.0,-0.95335,3e-05,5.83681]
[1776917979276,48.73,77893.27,0.0,-0.95334,3e-05,5.83787]
[1776917984311,48.73,77893.35,0.0,-0.95334,3e-05,5.83745]
[1776917988339,48.73,77887.58,0.0,-0.95354,3e-05,5.81715]
[1776917993373,48.72,77886.79,0.0,-0.95357,3e-05,5.81393]
[1776917994382,48.72,77880.84,0.0,-0.95377,3e-05,5.79346]
[1776917995387,48.72,77878.09,0.0,-0.95386,3e-05,5.784]
[1776917998410,48.72,77860.86,0.0,-0.95443,3e-05,5.72518]
[1776917999416,48.72,77852.86,0.0,-0.9547,3e-05,5.69811]
[1776918000427,48.72,77854.64,0.0,-0.95464,3e-05,5.70421]
[1776918002437,48.72,77861.59,0.0,-0.95441,3e-05,5.72789]
[1776918003444,48.72,77864.7,0.0,-0.9543,3e-05,5.73849]
[1776918008480,48.72,77867.63,0.0,-0.95421,3e-05,5.74853]
[1776918011503,48.72,77869.86,0.0,-0.95413,3e-05,5.75609]
[1776918016536,48.72,77872.49,0.0,-0.95405,3e-05,5.76494]
[1776918017547,48.72,77886.59,0.0,-0.95358,3e-05,5.81307]
[1776918018554,48.72,77892.02,0.0,-0.9534,3e-05,5.83156]
[1776918020564,48.72,77896.67,0.0,-0.95325,3e-05,5.84721]
[1776918023590,48.72,77900.15,0.0,-0.95313,3e-05,5.85897]
[1776918028623,48.72,77905.5,0.0,-0.95295,3e-05,5.87817]
[1776918031898,48.72,77911.07,0.0,-0.95279,3e-05,5.89304]
[1776918035672,48.72,77917.73,0.0,-0.95258,3e-05,5.91508]
[1776918037687,48.72,77920.01,0.0,-0.95251,3e-05,5.92241]
[1776918038695,48.72,77912.92,0.0,-0.95275,3e-05,5.89756]
[1776918039700,48.72,77911.44,0.0,-0.9528,3e-05,5.89219]
[1776918041969,48.71,77918.32,0.0,-0.95257,3e-05,5.91551]
[1776918047758,48.71,77915.44,0.0,-0.95269,3e-05,5.90399]
[1776918052793,48.71,77915.11,0.0,-0.95271,3e-05,5.90162]
[1776918057828,48.7,77915.41,0.0,-0.95271,3e-05,5.90151]
[1776918062111,48.7,77893.15,0.0,-0.95347,3e-05,5.8239]
[1776918062873,48.7,77893.15,0.0,-0.95347,3e-05,5.82362]
[1776918063881,48.7,77887.68,0.0,-0.95365,3e-05,5.80486]
[1776918066902,48.7,77884.7,0.0,-0.95375,3e-05,5.79446]
[1776918070942,48.7,77890.67,0.0,-0.95356,3e-05,5.81459]
[1776918072181,48.7,77899.55,0.0,-0.95326,3e-05,5.84498]
[1776918073963,48.7,77904.04,0.0,-0.95312,3e-05,5.86014]
[1776918074964,48.7,77903.48,0.0,-0.95314,3e-05,5.85803]
[1776918080001,48.69,77903.58,0.0,-0.95314,3e-05,5.85749]
[1776918085037,48.69,77900.82,0.0,-0.95324,3e-05,5.8471]
[1776918088062,48.69,77915.14,0.0,-0.95277,3e-05,5.89603]
[1776918089066,48.69,77915.41,0.0,-0.95276,3e-05,5.89672]
[1776918094100,48.69,77914.09,0.0,-0.95284,3e-05,5.88731]
[1776918099139,48.68,77913.9,0.0,-0.95286,3e-05,5.88558]
[1776918104174,48.68,77915.54,0.0,-0.95281,3e-05,5.89021]
[1776918109209,48.68,77916.42,0.0,-0.9528,3e-05,5.8922]
[1776918114244,48.67,77912.38,0.0,-0.95294,3e-05,5.877]
[1776918119279,48.67,77916.52,0.0,-0.95281,3e-05,5.89035]
[1776918124314,48.67,77913.36,0.0,-0.95293,3e-05,5.87838]
[1776918129349,48.66,77909.05,0.0,-0.95308,3e-05,5.86268]
[1776918134384,48.66,77900.24,0.0,-0.95339,3e-05,5.8316]
[1776918139420,48.66,77897.98,0.0,-0.95347,3e-05,5.82336]
[1776918144454,48.66,77897.56,0.0,-0.95349,3e-05,5.82152]
[1776918149497,48.66,77899.41,0.0,-0.95343,3e-05,5.82746]
[1776918154532,48.66,77900.41,0.0,-0.95343,3e-05,5.82686]
[1776918159566,48.66,77903.58,0.0,-0.95332,3e-05,5.8374]
[1776918161581,48.66,77890.03,0.0,-0.95378,3e-05,5.79072]
[1776918162589,48.66,77881.38,0.0,-0.95406,3e-05,5.76113]
[1776918163595,48.66,77879.42,0.0,-0.95413,3e-05,5.75448]
[1776918168630,48.66,77877.84,0.0,-0.95418,3e-05,5.74929]
[1776918173665,48.66,77877.47,0.0,-0.95419,3e-05,5.74822]
[1776918175680,48.66,77882.89,0.0,-0.95401,3e-05,5.76677]
[1776918177692,48.66,77880.94,0.0,-0.95407,3e-05,5.76012]
[1776918181722,48.66,77883.76,0.0,-0.95398,3e-05,5.76972]
[1776918186757,48.66,77880.88,0.0,-0.95408,3e-05,5.75976]
[1776918191791,48.66,77880.89,0.0,-0.95408,3e-05,5.75977]
[1776918196827,48.66,77884.4,0.0,-0.95396,3e-05,5.77164]
[1776918197833,48.66,77884.46,0.0,-0.95396,3e-05,5.77179]
[1776918198840,48.66,77877.29,0.0,-0.9542,3e-05,5.74727]
[1776918199848,48.66,77873.15,0.0,-0.95434,3e-05,5.73316]
[1776918204882,48.66,77869.86,0.0,-0.95444,3e-05,5.72195]
[1776918209918,48.66,77869.18,0.0,-0.95447,3e-05,5.71961]
[1776918214955,48.66,77865.99,0.0,-0.9546,3e-05,5.70513]
[1776918219987,48.66,77865.68,0.0,-0.95461,3e-05,5.70413]
[1776918225023,48.66,77862.45,0.0,-0.95471,3e-05,5.69322]
[1776918229050,48.66,77854.52,0.0,-0.95497,3e-05,5.66649]
[1776918230060,48.66,77847.98,0.0,-0.95519,3e-05,5.64449]
[1776918231064,48.66,77845.28,0.0,-0.95527,3e-05,5.6355]
[1776918235094,48.66,77850.4,0.0,-0.9551,3e-05,5.65317]
[1776918239121,48.66,77843.07,0.0,-0.95534,3e-05,5.62895]
[1776918242141,48.66,77843.65,0.0,-0.95531,3e-05,5.63137]
[1776918245163,48.66,77837.95,0.0,-0.95549,3e-05,5.61274]
[1776918249190,48.66,77845.33,0.0,-0.95524,3e-05,5.63832]
[1776918254225,48.67,77846.17,0.0,-0.95521,3e-05,5.64199]
[1776918259260,48.67,77845.47,0.0,-0.95522,3e-05,5.64055]
[1776918264295,48.67,77846.51,0.0,-0.95518,3e-05,5.645]
[1776918269330,48.68,77848.91,0.0,-0.95509,3e-05,5.65404]
[1776918270338,48.68,77839.86,0.0,-0.95538,3e-05,5.62377]
[1776918271344,48.68,77838.22,0.0,-0.95547,3e-05,5.61438]
[1776918273638,48.67,77844.41,0.0,-0.95527,3e-05,5.63485]
[1776918276379,48.68,77844.56,0.0,-0.95526,3e-05,5.63579]
[1776918278399,48.67,77838.99,0.0,-0.95544,3e-05,5.6167]
[1776918283708,48.68,77833.09,0.0,-0.95563,3e-05,5.59771]
[1776918289470,48.67,77828.7,0.0,-0.95578,3e-05,5.58209]
[1776918292491,48.67,77823.14,0.0,-0.95596,3e-05,5.56288]
[1776918295513,48.67,77817.95,0.0,-0.95613,3e-05,5.54503]
[1776918299540,48.67,77807.09,0.0,-0.95649,3e-05,5.5083]
[1776918302562,48.67,77800.24,0.0,-0.95671,3e-05,5.48531]
[1776918303849,48.67,77807.0,0.0,-0.95649,3e-05,5.50756]
[1776918308604,48.67,77799.37,0.0,-0.95674,3e-05,5.48168]
[1776918313639,48.66,77789.18,0.0,-0.95707,3e-05,5.44761]
[1776918314646,48.66,77789.22,0.0,-0.95707,3e-05,5.44769]
[1776918319682,48.66,77789.07,0.0,-0.95707,3e-05,5.44696]
[1776918324716,48.66,77785.42,0.0,-0.95719,3e-05,5.43471]
[1776918326730,48.66,77780.66,0.0,-0.95734,3e-05,5.41903]
[1776918331765,48.66,77777.17,0.0,-0.95747,3e-05,5.40408]
[1776918336800,48.66,77776.25,0.0,-0.9575,3e-05,5.40121]
[1776918341836,48.66,77771.11,0.0,-0.95766,3e-05,5.38457]
[1776918346870,48.66,77768.13,0.0,-0.95775,3e-05,5.37513]
[1776918351905,48.67,77767.68,0.0,-0.95776,3e-05,5.37398]
[1776918356940,48.67,77767.63,0.0,-0.95776,3e-05,5.37413]
[1776918360968,48.67,77777.73,0.0,-0.95744,3e-05,5.40735]
[1776918361975,48.67,77779.33,0.0,-0.95739,3e-05,5.4126]
[1776918367010,48.67,77774.0,0.0,-0.95756,3e-05,5.39517]
[1776918370031,48.67,77765.06,0.0,-0.95784,3e-05,5.36604]
[1776918371038,48.67,77765.29,0.0,-0.95783,3e-05,5.36685]
[1776918376075,48.67,77766.89,0.0,-0.95778,3e-05,5.37231]
[1776918381108,48.67,77768.06,0.0,-0.95774,3e-05,5.37635]
[1776918385136,48.67,77772.55,0.0,-0.9576,3e-05,5.39114]
[1776918389164,48.67,77778.1,0.0,-0.95742,3e-05,5.40933]
[1776918390174,48.67,77777.07,0.0,-0.95746,3e-05,5.40594]
[1776918391178,48.67,77783.84,0.0,-0.95727,3e-05,5.4246]
[1776918392185,48.67,77785.26,0.0,-0.95723,3e-05,5.42921]
[1776918397220,48.67,77787.75,0.0,-0.95715,3e-05,5.43712]
[1776918401249,48.67,77777.95,0.0,-0.95746,3e-05,5.40476]
[1776918402256,48.67,77776.64,0.0,-0.9575,3e-05,5.40046]
[1776918407291,48.67,77774.08,0.0,-0.95758,3e-05,5.39203]
[1776918412325,48.67,77772.72,0.0,-0.95762,3e-05,5.38761]
[1776918417361,48.67,77776.01,0.0,-0.95752,3e-05,5.39835]
[1776918422396,48.67,77778.47,0.0,-0.95744,3e-05,5.40637]
[1776918424696,48.67,77783.4,0.0,-0.95729,3e-05,5.42244]
[1776918429446,48.67,77790.7,0.0,-0.95706,3e-05,5.44626]
[1776918432467,48.67,77793.51,0.0,-0.95698,3e-05,5.4553]
[1776918437501,48.66,77791.71,0.0,-0.95704,3e-05,5.44899]
[1776918440522,48.66,77785.11,0.0,-0.95725,3e-05,5.42708]
[1776918445557,48.66,77781.77,0.0,-0.95735,3e-05,5.41596]
[1776918448578,48.66,77775.72,0.0,-0.95754,3e-05,5.39612]
[1776918450593,48.66,77770.68,0.0,-0.9577,3e-05,5.3797]
[1776918455631,48.66,77771.19,0.0,-0.9577,3e-05,5.37819]
[1776918460662,48.67,77780.73,0.0,-0.9574,3e-05,5.40967]
[1776918465697,48.67,77782.73,0.0,-0.95734,3e-05,5.41637]
[1776918470732,48.67,77784.66,0.0,-0.95728,3e-05,5.42287]
[1776918475768,48.67,77785.46,0.0,-0.95725,3e-05,5.42567]
[1776918480802,48.67,77787.61,0.0,-0.95718,3e-05,5.4329]
[1776918481810,48.67,77797.03,0.0,-0.95689,3e-05,5.46394]
[1776918482816,48.67,77800.27,0.0,-0.95678,3e-05,5.47462]
[1776918484830,48.67,77801.33,0.0,-0.95675,3e-05,5.47803]
[1776918487852,48.67,77790.2,0.0,-0.9571,3e-05,5.44121]
[1776918488858,48.67,77788.22,0.0,-0.95717,3e-05,5.43471]
[1776918491878,48.67,77791.47,0.0,-0.95706,3e-05,5.44548]
[1776918492887,48.67,77794.93,0.0,-0.95695,3e-05,5.45687]
[1776918494901,48.67,77796.23,0.0,-0.95691,3e-05,5.46111]
[1776918499936,48.67,77795.07,0.0,-0.95695,3e-05,5.45713]
[1776918504970,48.67,77798.56,0.0,-0.95684,3e-05,5.46841]
[1776918510009,48.66,77800.52,0.0,-0.95678,3e-05,5.47459]
[1776918515040,48.66,77802.46,0.0,-0.95675,3e-05,5.47705]
[1776918520075,48.66,77801.12,0.0,-0.9568,3e-05,5.47219]
[1776918524103,48.66,77805.94,0.0,-0.95665,3e-05,5.48773]
[1776918529138,48.66,77809.08,0.0,-0.95656,3e-05,5.49752]
[1776918530146,48.66,77816.14,0.0,-0.95633,3e-05,5.52082]
[1776918531154,48.66,77817.87,0.0,-0.95628,3e-05,5.5264]
[1776918536187,48.66,77821.45,0.0,-0.95618,3e-05,5.53743]
[1776918541224,48.65,77822.93,0.0,-0.95614,3e-05,5.54151]
[1776918544243,48.65,77809.92,0.0,-0.95656,3e-05,5.49782]
[1776918545547,48.65,77805.75,0.0,-0.95669,3e-05,5.48392]
[1776918550287,48.65,77804.55,0.0,-0.95673,3e-05,5.47958]
[1776918555662,48.65,77801.49,0.0,-0.95683,3e-05,5.46905]
[1776918561363,48.65,77800.12,0.0,-0.95688,3e-05,5.46403]
[1776918566398,48.65,77798.13,0.0,-0.95695,3e-05,5.45704]
[1776918571435,48.65,77797.79,0.0,-0.95699,3e-05,5.45194]
[1776918574454,48.64,77803.22,0.0,-0.95682,3e-05,5.46956]
[1776918579489,48.64,77804.59,0.0,-0.95678,3e-05,5.47352]
[1776918584524,48.64,77806.19,0.0,-0.95674,3e-05,5.47825]
[1776918589559,48.64,77805.09,0.0,-0.95678,3e-05,5.47406]
[1776918594594,48.64,77803.01,0.0,-0.95685,3e-05,5.46667]
[1776918599629,48.64,77801.65,0.0,-0.95689,3e-05,5.46164]
[1776918604665,48.63,77800.68,0.0,-0.95693,3e-05,5.45788]
[1776918609699,48.63,77808.28,0.0,-0.9567,3e-05,5.48244]
[1776918610710,48.63,77809.56,0.0,-0.95666,3e-05,5.48652]
[1776918611713,48.63,77815.25,0.0,-0.95648,3e-05,5.50521]
[1776918612721,48.63,77821.2,0.0,-0.95629,3e-05,5.52478]
[1776918613727,48.63,77822.03,0.0,-0.95627,3e-05,5.52732]
[1776918616086,48.63,77828.05,0.0,-0.95608,3e-05,5.54667]
[1776918621784,48.63,77831.1,0.0,-0.95599,3e-05,5.5556]
[1776918626819,48.62,77827.63,0.0,-0.95612,3e-05,5.54283]
[1776918631853,48.62,77829.95,0.0,-0.95608,3e-05,5.54583]
[1776918636888,48.61,77832.29,0.0,-0.95602,3e-05,5.55225]
[1776918641924,48.61,77836.27,0.0,-0.9559,3e-05,5.56435]
[1776918646958,48.61,77837.99,0.0,-0.95586,3e-05,5.56887]
[1776918651993,48.6,77840.49,0.0,-0.95579,3e-05,5.576]
[1776918657028,48.6,77841.76,0.0,-0.95576,3e-05,5.57902]
[1776918662070,48.6,77853.03,0.0,-0.95541,3e-05,5.61561]
[1776918663070,48.6,77858.51,0.0,-0.95523,3e-05,5.63429]
[1776918664077,48.6,77860.08,0.0,-0.95518,3e-05,5.63978]
[1776918667099,48.6,77872.56,0.0,-0.95476,3e-05,5.68253]
[1776918668106,48.6,77872.53,0.0,-0.95476,3e-05,5.68255]
[1776918670123,48.6,77880.02,0.0,-0.95452,3e-05,5.7082]
[1776918671126,48.6,77888.2,0.0,-0.95424,3e-05,5.73611]
[1776918672133,48.6,77894.67,0.0,-0.95403,3e-05,5.75822]
[1776918673142,48.6,77894.48,0.0,-0.95404,3e-05,5.75757]
[1776918677168,48.6,77902.48,0.0,-0.95377,3e-05,5.78493]
[1776918678176,48.6,77902.51,0.0,-0.95377,3e-05,5.78498]
[1776918683210,48.6,77901.91,0.0,-0.95379,3e-05,5.78274]
[1776918688245,48.6,77897.57,0.0,-0.95394,3e-05,5.76778]
[1776918689252,48.6,77890.49,0.0,-0.95417,3e-05,5.7436]
[1776918690259,48.6,77886.76,0.0,-0.95429,3e-05,5.73092]
[1776918694288,48.6,77884.06,0.0,-0.95442,3e-05,5.71731]
[1776918697309,48.59,77877.67,0.0,-0.95464,3e-05,5.69425]
[1776918701336,48.59,77873.95,0.0,-0.95478,3e-05,5.67998]
[1776918705364,48.58,77881.54,0.0,-0.95455,3e-05,5.70408]
[1776918710399,48.58,77876.73,0.0,-0.95473,3e-05,5.68555]
[1776918715434,48.57,77873.36,0.0,-0.95486,3e-05,5.67202]
[1776918720470,48.56,77871.85,0.0,-0.95493,3e-05,5.66481]
[1776918724498,48.56,77863.68,0.0,-0.95521,3e-05,5.63555]
[1776918725504,48.56,77861.43,0.0,-0.95529,3e-05,5.62758]
[1776918726860,48.56,77867.04,0.0,-0.95511,3e-05,5.64614]
[1776918728525,48.56,77871.67,0.0,-0.95496,3e-05,5.66155]
[1776918730538,48.56,77877.21,0.0,-0.95478,3e-05,5.68049]
[1776918732554,48.56,77882.36,0.0,-0.95461,3e-05,5.69808]
[1776918737589,48.56,77880.19,0.0,-0.95468,3e-05,5.69094]
[1776918742624,48.56,77882.96,0.0,-0.95458,3e-05,5.70062]
[1776918747662,48.56,77886.39,0.0,-0.95447,3e-05,5.71253]
[1776918752694,48.56,77889.9,0.0,-0.95438,3e-05,5.72108]
[1776918755715,48.56,77883.51,0.0,-0.95459,3e-05,5.69946]
[1776918757071,48.56,77876.14,0.0,-0.95484,3e-05,5.6736]
[1776918762764,48.55,77873.87,0.0,-0.95493,3e-05,5.66389]
[1776918767799,48.55,77872.78,0.0,-0.95499,3e-05,5.65817]
[1776918771831,48.54,77880.98,0.0,-0.95473,3e-05,5.68484]
[1776918772834,48.54,77880.86,0.0,-0.95473,3e-05,5.6845]
[1776918777870,48.54,77883.18,0.0,-0.95465,3e-05,5.69269]
[1776918782905,48.55,77886.75,0.0,-0.95453,3e-05,5.70519]
[1776918783911,48.55,77895.09,0.0,-0.95426,3e-05,5.73368]
[1776918784920,48.55,77895.55,0.0,-0.95424,3e-05,5.73528]
[1776918789953,48.55,77896.62,0.0,-0.9542,3e-05,5.73906]
[1776918792974,48.55,77890.87,0.0,-0.95439,3e-05,5.71955]
[1776918794988,48.55,77888.97,0.0,-0.95445,3e-05,5.71322]
[1776918800025,48.55,77890.41,0.0,-0.9544,3e-05,5.71855]
[1776918802037,48.55,77893.7,0.0,-0.95429,3e-05,5.72996]
[1776918807421,48.55,77899.22,0.0,-0.95411,3e-05,5.74902]
[1776918810097,48.55,77906.12,0.0,-0.95388,3e-05,5.77268]
[1776918812111,48.55,77916.94,0.0,-0.95354,3e-05,5.8061]
[1776918817145,48.55,77918.64,0.0,-0.95349,3e-05,5.81163]
[1776918822181,48.55,77920.59,0.0,-0.95343,3e-05,5.81794]
[1776918824196,48.55,77914.76,0.0,-0.95362,3e-05,5.79774]
[1776918829230,48.55,77917.08,0.0,-0.95355,3e-05,5.80549]
[1776918830237,48.55,77920.46,0.0,-0.95343,3e-05,5.81707]
[1776918835271,48.55,77914.01,0.0,-0.95365,3e-05,5.79455]
[1776918840306,48.54,77913.67,0.0,-0.95367,3e-05,5.79321]
[1776918845341,48.54,77914.3,0.0,-0.95365,3e-05,5.79525]
[1776918850376,48.54,77910.08,0.0,-0.95379,3e-05,5.78067]
[1776918855411,48.54,77910.67,0.0,-0.95377,3e-05,5.78269]
[1776918860446,48.54,77910.74,0.0,-0.95377,3e-05,5.78297]
[1776918865481,48.54,77911.16,0.0,-0.95375,3e-05,5.78448]
[1776918869510,48.54,77922.99,0.0,-0.95336,3e-05,5.82522]
[1776918870517,48.54,77925.29,0.0,-0.95328,3e-05,5.8331]
[1776918875549,48.54,77922.8,0.0,-0.95339,3e-05,5.82056]
[1776918880588,48.54,77923.17,0.0,-0.95338,3e-05,5.82155]
[1776918885622,48.54,77923.73,0.0,-0.95337,3e-05,5.82316]
[1776918890656,48.54,77919.91,0.0,-0.9535,3e-05,5.80964]
[1776918894684,48.54,77915.83,0.0,-0.95364,3e-05,5.79541]
[1776918899720,48.54,77916.63,0.0,-0.95361,3e-05,5.79792]
[1776918904755,48.54,77915.38,0.0,-0.95366,3e-05,5.79333]
[1776918908128,48.54,77923.03,0.0,-0.9534,3e-05,5.81941]
[1776918913819,48.54,77916.16,0.0,-0.95364,3e-05,5.79534]
[1776918919860,48.54,77915.87,0.0,-0.95365,3e-05,5.79394]
[1776918924901,48.53,77914.8,0.0,-0.95369,3e-05,5.78992]
[1776918929931,48.53,77912.32,0.0,-0.95378,3e-05,5.7811]
[1776918930942,48.53,77907.01,0.0,-0.95396,3e-05,5.76284]
[1776918931944,48.53,77907.03,0.0,-0.95398,3e-05,5.75924]
[1776918936992,48.53,77908.6,0.0,-0.95393,3e-05,5.7645]
[1776918938345,48.53,77918.84,0.0,-0.95359,3e-05,5.79957]
[1776918940008,48.53,77920.93,0.0,-0.95352,3e-05,5.80668]
[1776918945036,48.53,77919.59,0.0,-0.95357,3e-05,5.80159]
[1776918950074,48.53,77917.77,0.0,-0.95364,3e-05,5.7949]
[1776918955110,48.53,77915.24,0.0,-0.95372,3e-05,5.78581]
[1776918960144,48.53,77914.21,0.0,-0.95376,3e-05,5.78193]
[1776918964172,48.53,77909.09,0.0,-0.95394,3e-05,5.76412]
[1776918965180,48.53,77908.45,0.0,-0.95396,3e-05,5.76189]
[1776918970214,48.53,77906.22,0.0,-0.95403,3e-05,5.75412]
[1776918975254,48.53,77907.58,0.0,-0.95399,3e-05,5.7587]
[1776918981290,48.53,77913.23,0.0,-0.9538,3e-05,5.77782]
[1776918986326,48.52,77914.39,0.0,-0.95377,3e-05,5.78153]
[1776918991361,48.52,77913.98,0.0,-0.95382,3e-05,5.77514]
[1776918996401,48.52,77912.42,0.0,-0.95387,3e-05,5.76957]
[1776918998411,48.52,77907.3,0.0,-0.95405,3e-05,5.75198]
[1776919003445,48.52,77908.4,0.0,-0.95401,3e-05,5.75571]
[1776919008480,48.52,77910.3,0.0,-0.95395,3e-05,5.76218]
[1776919013515,48.52,77910.34,0.0,-0.95395,3e-05,5.76226]
[1776919018550,48.52,77910.03,0.0,-0.95396,3e-05,5.76115]
[1776919023586,48.52,77910.8,0.0,-0.95393,3e-05,5.76374]
[1776919028620,48.52,77909.68,0.0,-0.95397,3e-05,5.75989]
[1776919033655,48.52,77912.45,0.0,-0.95388,3e-05,5.76933]
[1776919038693,48.52,77913.99,0.0,-0.95383,3e-05,5.77453]
[1776919041713,48.52,77919.23,0.0,-0.95365,3e-05,5.79243]
[1776919046748,48.52,77920.12,0.0,-0.95362,3e-05,5.79518]
[1776919051785,48.52,77919.72,0.0,-0.95367,3e-05,5.78983]
[1776919053797,48.52,77914.57,0.0,-0.95384,3e-05,5.77202]
[1776919059191,48.52,77915.02,0.0,-0.95383,3e-05,5.7734]
[1776919062865,48.52,77905.53,0.0,-0.95415,3e-05,5.74075]
[1776919063872,48.51,77893.1,0.0,-0.95456,3e-05,5.69784]
[1776919064879,48.51,77891.56,0.0,-0.95462,3e-05,5.69215]
[1776919069914,48.51,77887.75,0.0,-0.95477,3e-05,5.67701]
[1776919071928,48.5,77882.36,0.0,-0.95495,3e-05,5.65791]
[1776919073942,48.5,77879.69,0.0,-0.95505,3e-05,5.64811]
[1776919079332,48.5,77883.73,0.0,-0.95494,3e-05,5.65957]
[1776919085024,48.49,77884.63,0.0,-0.95492,3e-05,5.66079]
[1776919090056,48.48,77880.36,0.0,-0.95508,3e-05,5.64456]
[1776919092071,48.48,77876.03,0.0,-0.95523,3e-05,5.62927]
[1776919097105,48.48,77871.31,0.0,-0.9554,3e-05,5.61183]
[1776919102140,48.47,77873.51,0.0,-0.95534,3e-05,5.61781]
[1776919107174,48.47,77873.9,0.0,-0.95534,3e-05,5.61767]
[1776919113217,48.46,77872.67,0.0,-0.95543,3e-05,5.60822]
[1776919118254,48.46,77871.93,0.0,-0.95546,3e-05,5.60436]
[1776919123289,48.46,77871.64,0.0,-0.95549,3e-05,5.60204]
[1776919128326,48.45,77870.76,0.0,-0.95553,3e-05,5.59775]
[1776919132353,48.45,77879.13,0.0,-0.95527,3e-05,5.62491]
[1776919133359,48.45,77878.4,0.0,-0.95529,3e-05,5.62213]
[1776919138395,48.44,77879.55,0.0,-0.95527,3e-05,5.62416]
[1776919143430,48.44,77879.74,0.0,-0.95528,3e-05,5.62324]
[1776919148465,48.43,77882.71,0.0,-0.9552,3e-05,5.63165]
[1776919153500,48.43,77883.9,0.0,-0.95518,3e-05,5.63395]
[1776919156524,48.43,77899.5,0.0,-0.95467,3e-05,5.68638]
[1776919157529,48.43,77905.61,0.0,-0.95447,3e-05,5.70731]
[1776919158535,48.43,77912.75,0.0,-0.95423,3e-05,5.73178]
[1776919159544,48.43,77912.53,0.0,-0.95424,3e-05,5.73107]
[1776919164577,48.43,77913.26,0.0,-0.95421,3e-05,5.73378]
[1776919169613,48.43,77912.26,0.0,-0.95424,3e-05,5.73061]
[1776919174649,48.43,77912.12,0.0,-0.95427,3e-05,5.72676]
[1776919179683,48.43,77913.16,0.0,-0.95423,3e-05,5.73059]
[1776919184718,48.43,77913.21,0.0,-0.95423,3e-05,5.73101]
[1776919190760,48.43,77912.06,0.0,-0.95427,3e-05,5.72741]
[1776919195796,48.43,77911.99,0.0,-0.95426,3e-05,5.72746]
[1776919196802,48.43,77897.54,0.0,-0.95475,3e-05,5.67771]
[1776919197809,48.43,77899.71,0.0,-0.95468,3e-05,5.6847]
[1776919202849,48.43,77901.22,0.0,-0.95465,3e-05,5.68788]
[1776919207879,48.42,77901.89,0.0,-0.95464,3e-05,5.68868]
[1776919212916,48.42,77902.99,0.0,-0.95461,3e-05,5.69202]
[1776919217949,48.41,77903.87,0.0,-0.9546,3e-05,5.69301]
[1776919220971,48.41,77899.47,0.0,-0.95476,3e-05,5.67688]
[1776919222984,48.41,77900.96,0.0,-0.95472,3e-05,5.68119]
[1776919228019,48.4,77901.46,0.0,-0.95472,3e-05,5.68093]
[1776919233055,48.4,77902.66,0.0,-0.95473,3e-05,5.67944]
[1776919238091,48.39,77903.38,0.0,-0.95472,3e-05,5.67995]
[1776919243124,48.39,77900.61,0.0,-0.95483,3e-05,5.66863]
[1776919248161,48.38,77896.34,0.0,-0.95499,3e-05,5.65237]
[1776919253195,48.38,77891.34,0.0,-0.95517,3e-05,5.63369]
[1776919258229,48.37,77889.33,0.0,-0.95525,3e-05,5.62517]
[1776919263267,48.37,77886.45,0.0,-0.95536,3e-05,5.61372]
[1776919265281,48.37,77893.98,0.0,-0.95512,3e-05,5.63905]
[1776919270667,48.37,77895.7,0.0,-0.95505,3e-05,5.64577]
[1776919273336,48.37,77903.39,0.0,-0.9548,3e-05,5.67217]
[1776919276357,48.37,77906.28,0.0,-0.9547,3e-05,5.68232]
[1776919279379,48.37,77900.96,0.0,-0.95487,3e-05,5.66452]
[1776919280737,48.37,77897.19,0.0,-0.95499,3e-05,5.652]
[1776919286430,48.37,77900.47,0.0,-0.9549,3e-05,5.66123]
[1776919291466,48.36,77898.78,0.0,-0.955,3e-05,5.65005]
[1776919296500,48.36,77897.74,0.0,-0.95506,3e-05,5.64482]
[1776919300877,48.35,77902.51,0.0,-0.95492,3e-05,5.65927]
[1776919306570,48.35,77900.7,0.0,-0.95499,3e-05,5.65148]
[1776919311605,48.35,77905.2,0.0,-0.95484,3e-05,5.6676]
[1776919316640,48.35,77913.49,0.0,-0.95455,3e-05,5.69661]
[1776919318654,48.35,77921.51,0.0,-0.95428,3e-05,5.72427]
[1776919319663,48.35,77921.24,0.0,-0.95429,3e-05,5.72342]
[1776919323689,48.35,77912.54,0.0,-0.95458,3e-05,5.69402]
[1776919325703,48.35,77909.25,0.0,-0.95468,3e-05,5.68306]
[1776919328725,48.35,77902.64,0.0,-0.9549,3e-05,5.66099]
[1776919329733,48.35,77902.99,0.0,-0.95489,3e-05,5.66236]
[1776919331745,48.36,77909.28,0.0,-0.95467,3e-05,5.68413]
[1776919336784,48.36,77904.84,0.0,-0.95481,3e-05,5.66982]
[1776919341819,48.36,77906.25,0.0,-0.95476,3e-05,5.67551]
[1776919346851,48.36,77908.25,0.0,-0.95468,3e-05,5.68317]
[1776919351886,48.37,77910.01,0.0,-0.95464,3e-05,5.68635]
[1776919356922,48.37,77918.09,0.0,-0.95437,3e-05,5.71473]
[1776919357929,48.37,77916.34,0.0,-0.95442,3e-05,5.70887]
[1776919362963,48.37,77914.28,0.0,-0.95449,3e-05,5.70248]
[1776919367998,48.37,77916.64,0.0,-0.9544,3e-05,5.71125]
[1776919373040,48.37,77914.84,0.0,-0.95445,3e-05,5.70574]
[1776919378075,48.38,77915.53,0.0,-0.95443,3e-05,5.70877]
[1776919383112,48.38,77915.63,0.0,-0.95442,3e-05,5.70978]
[1776919388145,48.38,77916.28,0.0,-0.95439,3e-05,5.71265]
[1776919393180,48.38,77916.91,0.0,-0.95436,3e-05,5.71542]
[1776919398216,48.38,77918.8,0.0,-0.95429,3e-05,5.72246]
[1776919403251,48.38,77918.17,0.0,-0.95431,3e-05,5.72084]
[1776919408287,48.39,77921.75,0.0,-0.95418,3e-05,5.73358]
[1776919413321,48.39,77919.58,0.0,-0.95428,3e-05,5.72297]
[1776919418357,48.39,77915.05,0.0,-0.95442,3e-05,5.70805]
[1776919423390,48.39,77916.48,0.0,-0.95437,3e-05,5.71357]
[1776919428425,48.39,77916.63,0.0,-0.95436,3e-05,5.71469]
[1776919433462,48.39,77917.66,0.0,-0.95432,3e-05,5.71882]
[1776919439503,48.4,77916.77,0.0,-0.95434,3e-05,5.71651]
[1776919444538,48.4,77915.52,0.0,-0.95438,3e-05,5.71288]
[1776919449574,48.4,77916.07,0.0,-0.95435,3e-05,5.7155]
[1776919454608,48.4,77916.34,0.0,-0.95433,3e-05,5.71718]
[1776919459643,48.41,77916.74,0.0,-0.95431,3e-05,5.71932]
[1776919464683,48.41,77917.9,0.0,-0.95426,3e-05,5.72421]
[1776919469713,48.41,77919.63,0.0,-0.9542,3e-05,5.73087]
[1776919472071,48.41,77927.54,0.0,-0.95396,3e-05,5.75459]
[1776919477772,48.41,77928.22,0.0,-0.95393,3e-05,5.75755]
[1776919482808,48.41,77926.55,0.0,-0.95398,3e-05,5.75233]
[1776919485832,48.42,77918.33,0.0,-0.95425,3e-05,5.72448]
[1776919486837,48.42,77917.65,0.0,-0.95427,3e-05,5.7223]
[1776919491872,48.42,77918.16,0.0,-0.95425,3e-05,5.72479]
[1776919496912,48.42,77914.19,0.0,-0.95437,3e-05,5.71197]
[1776919497918,48.42,77901.82,0.0,-0.95479,3e-05,5.66945]
[1776919498925,48.42,77900.28,0.0,-0.95484,3e-05,5.66392]
[1776919503962,48.42,77899.9,0.0,-0.95486,3e-05,5.66173]
[1776919505974,48.42,77907.31,0.0,-0.95461,3e-05,5.68739]
[1776919506981,48.42,77913.39,0.0,-0.95441,3e-05,5.70831]
[1776919507989,48.42,77921.65,0.0,-0.95413,3e-05,5.73671]
[1776919508995,48.42,77925.21,0.0,-0.95401,3e-05,5.74901]
[1776919514030,48.42,77923.4,0.0,-0.95407,3e-05,5.74321]
[1776919518060,48.42,77929.14,0.0,-0.95388,3e-05,5.76321]
[1776919519067,48.42,77930.89,0.0,-0.95382,3e-05,5.76926]
[1776919524106,48.42,77929.62,0.0,-0.95386,3e-05,5.765]
[1776919529145,48.42,77929.78,0.0,-0.95385,3e-05,5.7656]
[1776919533169,48.42,77923.91,0.0,-0.95407,3e-05,5.74186]
[1776919538205,48.42,77919.09,0.0,-0.95423,3e-05,5.72557]
[1776919543239,48.42,77915.71,0.0,-0.95434,3e-05,5.71427]
[1776919548274,48.42,77913.55,0.0,-0.95441,3e-05,5.70723]
[1776919552637,48.42,77902.84,0.0,-0.95476,3e-05,5.67105]
[1776919554317,48.42,77897.42,0.0,-0.95494,3e-05,5.65235]
[1776919555323,48.42,77893.78,0.0,-0.95507,3e-05,5.63964]
[1776919560359,48.42,77893.96,0.0,-0.95508,3e-05,5.63852]
[1776919562707,48.41,77888.7,0.0,-0.95526,3e-05,5.62002]
[1776919567408,48.41,77887.23,0.0,-0.95532,3e-05,5.61345]
[1776919572777,48.41,77882.54,0.0,-0.95549,3e-05,5.59614]
[1776919578485,48.4,77879.48,0.0,-0.95561,3e-05,5.58415]
[1776919583520,48.4,77876.18,0.0,-0.95573,3e-05,5.57176]
[1776919588554,48.39,77874.68,0.0,-0.95579,3e-05,5.56549]
[1776919593589,48.39,77874.69,0.0,-0.95582,3e-05,5.56074]
[1776919598626,48.39,77873.14,0.0,-0.95589,3e-05,5.5544]
[1776919603665,48.38,77872.1,0.0,-0.95593,3e-05,5.5498]
[1776919608697,48.38,77872.75,0.0,-0.95592,3e-05,5.55088]
[1776919613733,48.38,77874.0,0.0,-0.95589,3e-05,5.55395]
[1776919618766,48.37,77864.75,0.0,-0.9562,3e-05,5.52181]
[1776919620779,48.37,77862.94,0.0,-0.95626,3e-05,5.5154]
[1776919625815,48.37,77861.7,0.0,-0.95631,3e-05,5.51042]
[1776919630850,48.37,77864.55,0.0,-0.95623,3e-05,5.51913]
[1776919634877,48.37,77858.14,0.0,-0.95644,3e-05,5.49708]
[1776919639913,48.36,77856.09,0.0,-0.95651,3e-05,5.48947]
[1776919644948,48.36,77856.63,0.0,-0.9565,3e-05,5.49066]
[1776919649985,48.36,77855.59,0.0,-0.95654,3e-05,5.48666]
[1776919657032,48.36,77855.5,0.0,-0.95657,3e-05,5.48214]
[1776919663075,48.36,77855.15,0.0,-0.95659,3e-05,5.48048]
[1776919668109,48.36,77854.56,0.0,-0.95661,3e-05,5.47812]
[1776919673145,48.35,77853.38,0.0,-0.95665,3e-05,5.47383]
[1776919678180,48.35,77851.73,0.0,-0.95671,3e-05,5.468]
[1776919683215,48.35,77848.8,0.0,-0.95681,3e-05,5.45798]
[1776919688250,48.35,77851.08,0.0,-0.95674,3e-05,5.46534]
[1776919693285,48.35,77851.33,0.0,-0.95673,3e-05,5.46593]
[1776919699328,48.35,77851.36,0.0,-0.95673,3e-05,5.46573]
[1776919704365,48.35,77854.84,0.0,-0.95662,3e-05,5.47706]
[1776919709400,48.35,77858.29,0.0,-0.95652,3e-05,5.48832]
[1776919713430,48.35,77868.85,0.0,-0.95621,3e-05,5.5198]
[1776919715443,48.35,77871.63,0.0,-0.95612,3e-05,5.52889]
[1776919720477,48.35,77869.73,0.0,-0.95618,3e-05,5.52194]
[1776919725512,48.34,77868.78,0.0,-0.95622,3e-05,5.51816]
[1776919727526,48.34,77859.01,0.0,-0.95654,3e-05,5.48529]
[1776919728534,48.34,77857.89,0.0,-0.95657,3e-05,5.48149]
[1776919730549,48.34,77866.78,0.0,-0.95629,3e-05,5.51103]
[1776919731554,48.34,77868.02,0.0,-0.95625,3e-05,5.51506]
[1776919736589,48.34,77867.09,0.0,-0.95629,3e-05,5.51135]
[1776919741625,48.34,77867.13,0.0,-0.95629,3e-05,5.51088]
[1776919746659,48.34,77866.71,0.0,-0.95631,3e-05,5.5089]
[1776919752701,48.34,77865.65,0.0,-0.95635,3e-05,5.50469]
[1776919757736,48.33,77870.96,0.0,-0.95619,3e-05,5.52191]
[1776919758743,48.33,77871.9,0.0,-0.95616,3e-05,5.52492]
[1776919764114,48.33,77872.55,0.0,-0.95614,3e-05,5.52622]
[1776919769822,48.33,77869.12,0.0,-0.95626,3e-05,5.51395]
[1776919774856,48.33,77869.64,0.0,-0.95628,3e-05,5.51136]
[1776919779890,48.32,77868.88,0.0,-0.95631,3e-05,5.50808]
[1776919781905,48.32,77857.67,0.0,-0.95667,3e-05,5.47039]
[1776919782911,48.32,77858.19,0.0,-0.95666,3e-05,5.47204]
[1776919787947,48.32,77854.08,0.0,-0.95679,3e-05,5.45792]
[1776919788953,48.32,77849.51,0.0,-0.95694,3e-05,5.44269]
[1776919789961,48.32,77849.24,0.0,-0.95695,3e-05,5.44177]
[1776919794999,48.32,77850.68,0.0,-0.9569,3e-05,5.44647]
[1776919798018,48.32,77868.37,0.0,-0.95634,3e-05,5.50536]
[1776919799028,48.32,77884.55,0.0,-0.95582,3e-05,5.55953]
[1776919800042,48.32,77884.32,0.0,-0.95583,3e-05,5.55856]
[1776919802045,48.32,77878.15,0.0,-0.95603,3e-05,5.53744]
[1776919803052,48.32,77876.65,0.0,-0.95608,3e-05,5.5321]
[1776919806075,48.32,77866.64,0.0,-0.95641,3e-05,5.4982]
[1776919811114,48.32,77862.22,0.0,-0.95655,3e-05,5.48301]
[1776919812116,48.32,77850.44,0.0,-0.95693,3e-05,5.44381]
[1776919813130,48.32,77853.88,0.0,-0.95682,3e-05,5.45523]
[1776919814478,48.32,77865.71,0.0,-0.95644,3e-05,5.49459]
[1776919815136,48.32,77865.13,0.0,-0.95646,3e-05,5.49257]
[1776919818156,48.31,77870.14,0.0,-0.9563,3e-05,5.509]
[1776919823192,48.31,77867.13,0.0,-0.95641,3e-05,5.49842]
[1776919828226,48.31,77864.48,0.0,-0.95649,3e-05,5.48917]
[1776919833262,48.31,77859.67,0.0,-0.95668,3e-05,5.46921]
[1776919835275,48.31,77858.5,0.0,-0.95672,3e-05,5.46523]
[1776919840311,48.31,77864.67,0.0,-0.95652,3e-05,5.48561]
[1776919845345,48.31,77864.24,0.0,-0.95654,3e-05,5.48387]
[1776919850379,48.31,77862.85,0.0,-0.95658,3e-05,5.47898]
[1776919856430,48.31,77863.28,0.0,-0.95657,3e-05,5.48014]
[1776919861460,48.31,77862.81,0.0,-0.95659,3e-05,5.47835]
[1776919866494,48.31,77861.98,0.0,-0.95662,3e-05,5.47539]
[1776919871536,48.31,77862.42,0.0,-0.95661,3e-05,5.47667]
[1776919874561,48.31,77859.9,0.0,-0.95669,3e-05,5.4682]
[1776919876573,48.31,77872.08,0.0,-0.9563,3e-05,5.50881]
[1776919877581,48.31,77878.8,0.0,-0.95608,3e-05,5.53125]
[1776919878586,48.3,77880.27,0.0,-0.95604,3e-05,5.53606]
[1776919882615,48.3,77874.55,0.0,-0.95623,3e-05,5.51635]
[1776919884972,48.3,77871.88,0.0,-0.95631,3e-05,5.50723]
[1776919890670,48.3,77874.37,0.0,-0.95624,3e-05,5.51502]
[1776919895705,48.3,77872.52,0.0,-0.95633,3e-05,5.50473]
[1776919901747,48.3,77871.03,0.0,-0.95638,3e-05,5.4992]
[1776919906782,48.3,77874.11,0.0,-0.95629,3e-05,5.50901]
[1776919908796,48.3,77878.72,0.0,-0.95614,3e-05,5.52421]
[1776919913836,48.29,77881.12,0.0,-0.95607,3e-05,5.5316]
[1776919918873,48.29,77883.24,0.0,-0.95601,3e-05,5.53807]
[1776919923907,48.29,77873.05,0.0,-0.95634,3e-05,5.50331]
[1776919925255,48.29,77872.4,0.0,-0.95637,3e-05,5.50098]
[1776919929953,48.29,77866.01,0.0,-0.95657,3e-05,5.47939]
[1776919935325,48.29,77861.82,0.0,-0.95671,3e-05,5.4652]
[1776919941026,48.29,77861.29,0.0,-0.95673,3e-05,5.4633]
[1776919946066,48.29,77860.42,0.0,-0.95676,3e-05,5.46026]
[1776919950093,48.29,77867.61,0.0,-0.95653,3e-05,5.48408]
[1776919953114,48.29,77872.48,0.0,-0.9564,3e-05,5.49655]
[1776919958149,48.29,77875.07,0.0,-0.95632,3e-05,5.50473]
[1776919963185,48.28,77875.62,0.0,-0.95631,3e-05,5.50607]
[1776919968219,48.28,77873.6,0.0,-0.95638,3e-05,5.49865]
[1776919973254,48.28,77872.44,0.0,-0.95642,3e-05,5.49419]
[1776919978288,48.28,77870.94,0.0,-0.95648,3e-05,5.48859]
[1776919983324,48.28,77873.0,0.0,-0.95642,3e-05,5.49489]
[1776919990374,48.27,77877.43,0.0,-0.95628,3e-05,5.50884]
[1776919995409,48.27,77881.5,0.0,-0.95616,3e-05,5.52184]
[1776919999437,48.27,77886.5,0.0,-0.956,3e-05,5.53811]
[1776920000462,48.27,77892.47,0.0,-0.95581,3e-05,5.55805]
[1776920001451,48.27,77894.66,0.0,-0.95574,3e-05,5.56526]
[1776920005478,48.27,77901.64,0.0,-0.95552,3e-05,5.58806]
[1776920007491,48.27,77904.32,0.0,-0.95544,3e-05,5.59668]
[1776920012527,48.26,77903.78,0.0,-0.95549,3e-05,5.59011]
[1776920017562,48.26,77908.52,0.0,-0.95535,3e-05,5.60499]
[1776920022597,48.26,77910.99,0.0,-0.95528,3e-05,5.61215]
[1776920027632,48.25,77911.62,0.0,-0.95527,3e-05,5.61305]
[1776920032668,48.25,77917.48,0.0,-0.95509,3e-05,5.63174]
[1776920033674,48.25,77918.55,0.0,-0.95506,3e-05,5.6351]
[1776920036696,48.25,77923.45,0.0,-0.9549,3e-05,5.6509]
[1776920041732,48.24,77923.36,0.0,-0.95492,3e-05,5.64903]
[1776920046766,48.24,77922.6,0.0,-0.95496,3e-05,5.64492]
[1776920051801,48.23,77921.18,0.0,-0.95502,3e-05,5.63858]
[1776920057843,48.23,77920.53,0.0,-0.95506,3e-05,5.6346]
[1776920062879,48.22,77924.05,0.0,-0.95496,3e-05,5.6451]
[1776920064892,48.22,77927.64,0.0,-0.95484,3e-05,5.65775]
[1776920071941,48.22,77924.76,0.0,-0.95496,3e-05,5.64462]
[1776920076978,48.23,77922.74,0.0,-0.95501,3e-05,5.63877]
[1776920083018,48.22,77921.07,0.0,-0.95509,3e-05,5.63117]
[1776920088053,48.22,77920.32,0.0,-0.95513,3e-05,5.62703]
[1776920093088,48.21,77919.21,0.0,-0.95518,3e-05,5.62168]
[1776920098123,48.21,77916.83,0.0,-0.95528,3e-05,5.61207]
[1776920103158,48.2,77909.35,0.0,-0.95554,3e-05,5.58523]
[1776920104165,48.2,77907.86,0.0,-0.95559,3e-05,5.57993]
[1776920111214,48.2,77910.07,0.0,-0.95553,3e-05,5.58569]
[1776920115242,48.2,77917.32,0.0,-0.9553,3e-05,5.60931]
[1776920116593,48.19,77919.08,0.0,-0.95525,3e-05,5.61473]
[1776920122291,48.19,77916.3,0.0,-0.95536,3e-05,5.60391]
[1776920127328,48.19,77916.02,0.0,-0.95538,3e-05,5.60162]
[1776920132362,48.18,77917.27,0.0,-0.95538,3e-05,5.60091]
[1776920137399,48.18,77917.02,0.0,-0.9554,3e-05,5.59872]
[1776920142436,48.17,77913.69,0.0,-0.95552,3e-05,5.58581]
[1776920147467,48.17,77911.04,0.0,-0.95562,3e-05,5.57566]
[1776920152502,48.17,77910.93,0.0,-0.95564,3e-05,5.57415]
[1776920157537,48.16,77912.98,0.0,-0.95558,3e-05,5.57993]
[1776920162572,48.16,77915.97,0.0,-0.95549,3e-05,5.58891]
[1776920164586,48.16,77918.96,0.0,-0.9554,3e-05,5.59854]
[1776920169621,48.15,77919.27,0.0,-0.9554,3e-05,5.59829]
[1776920174658,48.15,77919.11,0.0,-0.95542,3e-05,5.59641]
[1776920179698,48.15,77918.59,0.0,-0.95544,3e-05,5.59492]
[1776920184730,48.15,77916.49,0.0,-0.9555,3e-05,5.58861]
[1776920189765,48.15,77915.46,0.0,-0.95554,3e-05,5.58385]
[1776920192786,48.15,77910.46,0.0,-0.95574,3e-05,5.56259]
[1776920197822,48.14,77907.8,0.0,-0.95584,3e-05,5.55255]
[1776920198829,48.14,77917.23,0.0,-0.95553,3e-05,5.58425]
[1776920200844,48.14,77917.19,0.0,-0.95554,3e-05,5.58363]
[1776920205877,48.14,77917.36,0.0,-0.95554,3e-05,5.583]
[1776920210912,48.14,77915.71,0.0,-0.95561,3e-05,5.57627]
[1776920216954,48.13,77919.44,0.0,-0.9555,3e-05,5.58751]
[1776920221990,48.13,77919.69,0.0,-0.95551,3e-05,5.58716]
[1776920227363,48.13,77920.25,0.0,-0.9555,3e-05,5.58788]
[1776920233068,48.12,77921.64,0.0,-0.95547,3e-05,5.59119]
[1776920238104,48.12,77919.09,0.0,-0.95556,3e-05,5.58143]
[1776920243138,48.11,77928.33,0.0,-0.95527,3e-05,5.61171]
[1776920244145,48.11,77932.12,0.0,-0.95515,3e-05,5.62435]
[1776920249180,48.11,77931.88,0.0,-0.95517,3e-05,5.6221]
[1776920254216,48.11,77931.32,0.0,-0.95523,3e-05,5.61517]
[1776920259250,48.1,77931.02,0.0,-0.95525,3e-05,5.61276]
[1776920264287,48.1,77929.09,0.0,-0.95533,3e-05,5.60486]
[1776920269320,48.09,77930.01,0.0,-0.95531,3e-05,5.60668]
[1776920275362,48.09,77930.04,0.0,-0.95533,3e-05,5.60519]
[1776920280397,48.09,77928.05,0.0,-0.9554,3e-05,5.59715]
[1776920283419,48.08,77922.69,0.0,-0.95559,3e-05,5.57821]
[1776920284425,48.08,77921.33,0.0,-0.95563,3e-05,5.57338]
[1776920289460,48.08,77922.32,0.0,-0.95561,3e-05,5.57569]
[1776920294496,48.08,77926.77,0.0,-0.95548,3e-05,5.58973]
[1776920297854,48.07,77931.73,0.0,-0.95532,3e-05,5.60564]
[1776920301546,48.07,77936.86,0.0,-0.95516,3e-05,5.62232]
[1776920306583,48.07,77936.62,0.0,-0.95517,3e-05,5.62119]
[1776920311620,48.07,77934.18,0.0,-0.95527,3e-05,5.60976]
[1776920316653,48.07,77934.15,0.0,-0.95529,3e-05,5.60837]
[1776920321689,48.06,77934.33,0.0,-0.95529,3e-05,5.60773]
[1776920326724,48.06,77933.37,0.0,-0.95534,3e-05,5.6032]
[1776920331759,48.06,77933.41,0.0,-0.95535,3e-05,5.60212]
[1776920336795,48.05,77932.78,0.0,-0.95538,3e-05,5.5988]
[1776920337801,48.05,77926.53,0.0,-0.95559,3e-05,5.57733]
[1776920338810,48.05,77924.25,0.0,-0.95567,3e-05,5.5694]
[1776920342837,48.05,77932.08,0.0,-0.95542,3e-05,5.59522]
[1776920347871,48.05,77939.51,0.0,-0.95517,3e-05,5.62043]
[1776920352906,48.05,77940.51,0.0,-0.95513,3e-05,5.62514]
[1776920357941,48.06,77943.87,0.0,-0.955,3e-05,5.63785]
[1776920361970,48.06,77951.27,0.0,-0.95475,3e-05,5.66406]
[1776920362976,48.06,77953.02,0.0,-0.95469,3e-05,5.67024]
[1776920363982,48.06,77947.98,0.0,-0.95485,3e-05,5.65314]
[1776920365997,48.06,77944.68,0.0,-0.95496,3e-05,5.64226]
[1776920371034,48.07,77942.52,0.0,-0.95505,3e-05,5.63235]
[1776920372041,48.06,77936.36,0.0,-0.95525,3e-05,5.61104]
[1776920373048,48.06,77935.0,0.0,-0.9553,3e-05,5.60615]
[1776920378084,48.07,77936.63,0.0,-0.95523,3e-05,5.61305]
[1776920383118,48.06,77937.99,0.0,-0.9552,3e-05,5.61636]
[1776920388153,48.06,77939.77,0.0,-0.95516,3e-05,5.6211]
[1776920393188,48.06,77941.11,0.0,-0.95513,3e-05,5.62433]
[1776920394195,48.06,77935.0,0.0,-0.95533,3e-05,5.60325]
[1776920395203,48.05,77931.88,0.0,-0.95544,3e-05,5.59241]
[1776920399230,48.06,77932.43,0.0,-0.95541,3e-05,5.59452]
[1776920402251,48.06,77937.75,0.0,-0.95523,3e-05,5.61366]
[1776920403258,48.06,77941.84,0.0,-0.95509,3e-05,5.62791]
[1776920408631,48.06,77939.6,0.0,-0.95516,3e-05,5.62066]
[1776920414336,48.07,77933.3,0.0,-0.95535,3e-05,5.60097]
[1776920419381,48.07,77932.42,0.0,-0.95537,3e-05,5.59924]
[1776920420377,48.07,77926.1,0.0,-0.95558,3e-05,5.57771]
[1776920425412,48.07,77923.74,0.0,-0.95565,3e-05,5.56991]
[1776920428778,48.07,77914.87,0.0,-0.95594,3e-05,5.54002]
[1776920434475,48.07,77913.83,0.0,-0.95599,3e-05,5.53436]
[1776920437496,48.07,77919.06,0.0,-0.95582,3e-05,5.55166]
[1776920438849,48.07,77929.61,0.0,-0.95548,3e-05,5.58725]
[1776920439510,48.07,77929.61,0.0,-0.95547,3e-05,5.58758]
[1776920440517,48.07,77937.65,0.0,-0.9552,3e-05,5.61522]
[1776920441524,48.08,77942.3,0.0,-0.95505,3e-05,5.63134]
[1776920442531,48.08,77947.47,0.0,-0.95487,3e-05,5.64923]
[1776920447566,48.08,77950.33,0.0,-0.95477,3e-05,5.6601]
[1776920451594,48.08,77955.78,0.0,-0.95458,3e-05,5.67957]
[1776920456632,48.08,77957.77,0.0,-0.9545,3e-05,5.68733]
[1776920461666,48.09,77958.57,0.0,-0.95447,3e-05,5.69103]
[1776920466700,48.09,77959.39,0.0,-0.95443,3e-05,5.69487]
[1776920470728,48.09,77966.65,0.0,-0.95418,3e-05,5.72065]
[1776920475763,48.09,77965.64,0.0,-0.9542,3e-05,5.71795]
[1776920480798,48.1,77963.9,0.0,-0.95425,3e-05,5.71271]
[1776920485834,48.1,77961.57,0.0,-0.95433,3e-05,5.70547]
[1776920490868,48.1,77964.73,0.0,-0.95421,3e-05,5.71713]
[1776920495904,48.1,77963.77,0.0,-0.95426,3e-05,5.71101]
[1776920500937,48.11,77966.01,0.0,-0.95418,3e-05,5.71961]
[1776920505973,48.11,77966.82,0.0,-0.95414,3e-05,5.72327]
[1776920511021,48.11,77972.48,0.0,-0.95394,3e-05,5.74366]
[1776920512036,48.11,77978.74,0.0,-0.95373,3e-05,5.76546]
[1776920513041,48.11,77974.03,0.0,-0.95389,3e-05,5.74928]
[1776920515053,48.11,77974.95,0.0,-0.95385,3e-05,5.75275]
[1776920520085,48.11,77975.67,0.0,-0.95382,3e-05,5.75592]
[1776920524113,48.12,77982.7,0.0,-0.95358,3e-05,5.78074]
[1776920526127,48.12,77988.52,0.0,-0.95338,3e-05,5.80112]
[1776920527135,48.12,77999.14,0.0,-0.95302,3e-05,5.83817]
[1776920528145,48.12,78000.46,0.0,-0.95297,3e-05,5.84279]
[1776920531165,48.12,78007.55,0.0,-0.95272,3e-05,5.86786]
[1776920536200,48.12,78004.01,0.0,-0.95284,3e-05,5.85636]
[1776920541235,48.12,78002.38,0.0,-0.95289,3e-05,5.85091]
[1776920546270,48.12,78003.12,0.0,-0.95287,3e-05,5.85334]
[1776920551305,48.12,78003.72,0.0,-0.95288,3e-05,5.8516]
[1776920554327,48.12,78029.4,0.0,-0.95198,3e-05,5.94245]
[1776920555333,48.12,78037.79,0.0,-0.95169,4e-05,5.97231]
[1776920559361,48.12,78027.57,0.0,-0.95203,3e-05,5.93705]
[1776920562382,48.12,78023.0,0.0,-0.95219,3e-05,5.92093]
[1776920567417,48.12,78021.63,0.0,-0.95225,3e-05,5.91555]
[1776920572452,48.12,78023.15,0.0,-0.9522,3e-05,5.92037]
[1776920575473,48.12,78016.0,0.0,-0.95245,3e-05,5.89498]
[1776920578495,48.12,78010.97,0.0,-0.95262,3e-05,5.8772]
[1776920583531,48.12,78016.61,0.0,-0.95243,3e-05,5.89684]
[1776920584538,48.12,78023.34,0.0,-0.9522,3e-05,5.92043]
[1776920589917,48.12,78027.76,0.0,-0.95203,3e-05,5.93719]
[1776920595615,48.13,78027.89,0.0,-0.95202,3e-05,5.93836]
[1776920601657,48.13,78028.81,0.0,-0.95197,3e-05,5.94315]
[1776920606691,48.13,78030.82,0.0,-0.95189,3e-05,5.95184]
[1776920607698,48.14,78025.28,0.0,-0.95208,3e-05,5.93263]
[1776920611726,48.13,78020.07,0.0,-0.95229,3e-05,5.91031]
[1776920616766,48.13,78016.87,0.0,-0.9524,3e-05,5.8988]
[1776920621802,48.13,78017.07,0.0,-0.9524,3e-05,5.89914]
[1776920626838,48.13,78014.87,0.0,-0.95248,3e-05,5.89103]
[1776920631874,48.13,78012.0,0.0,-0.95258,3e-05,5.88058]
[1776920636907,48.13,78009.72,0.0,-0.95265,3e-05,5.87391]
[1776920641969,48.14,78006.03,0.0,-0.95276,3e-05,5.86273]
[1776920642949,48.14,78000.83,0.0,-0.95294,3e-05,5.84451]
[1776920643956,48.14,77986.26,0.0,-0.95343,3e-05,5.79382]
[1776920648991,48.14,77981.03,0.0,-0.95361,3e-05,5.77598]
[1776920654028,48.14,77990.32,0.0,-0.95329,3e-05,5.80848]
[1776920659070,48.14,77990.0,0.0,-0.9533,3e-05,5.80775]
[1776920664106,48.14,77991.8,0.0,-0.95323,3e-05,5.814]
[1776920667129,48.14,78000.87,0.0,-0.95292,3e-05,5.84627]
[1776920668135,48.14,78001.6,0.0,-0.95289,3e-05,5.84911]
[1776920673171,48.14,78002.09,0.0,-0.9529,3e-05,5.84671]
[1776920679212,48.14,78001.13,0.0,-0.95294,3e-05,5.84288]
[1776920684248,48.14,78005.72,0.0,-0.95278,3e-05,5.85927]
[1776920685255,48.14,78013.11,0.0,-0.95252,3e-05,5.88546]
[1776920686261,48.14,78013.46,0.0,-0.95251,3e-05,5.88696]
[1776920687269,48.15,78021.52,0.0,-0.95223,3e-05,5.91555]
[1776920688281,48.15,78023.08,0.0,-0.95217,3e-05,5.92147]
[1776920693315,48.15,78025.23,0.0,-0.95208,3e-05,5.93004]
[1776920698345,48.15,78025.94,0.0,-0.95205,3e-05,5.93351]
[1776920703381,48.16,78015.35,0.0,-0.95241,3e-05,5.89733]
[1776920708416,48.16,78015.06,0.0,-0.9524,3e-05,5.89764]
[1776920711437,48.16,78008.65,0.0,-0.95262,3e-05,5.87514]
[1776920716471,48.16,78004.35,0.0,-0.95276,3e-05,5.86086]
[1776920721508,48.17,78004.16,0.0,-0.95275,3e-05,5.86178]
[1776920726541,48.17,78005.43,0.0,-0.9527,3e-05,5.86774]
[1776920731576,48.17,78006.09,0.0,-0.95269,3e-05,5.86784]
[1776920736611,48.18,78000.99,0.0,-0.95285,3e-05,5.85156]
[1776920741647,48.18,77999.77,0.0,-0.95287,3e-05,5.84892]
[1776920746681,48.19,77999.66,0.0,-0.95285,3e-05,5.85062]
[1776920751716,48.2,77998.11,0.0,-0.95287,3e-05,5.84893]
[1776920756751,48.21,77996.64,0.0,-0.9529,3e-05,5.84604]
[1776920761787,48.21,77991.67,0.0,-0.95305,3e-05,5.83009]
[1776920764808,48.21,77984.41,0.0,-0.9533,3e-05,5.80469]
[1776920769843,48.21,77986.82,0.0,-0.95322,3e-05,5.81289]
[1776920774879,48.21,77989.74,0.0,-0.95313,3e-05,5.82279]
[1776920779913,48.21,77994.78,0.0,-0.95294,3e-05,5.8417]
[1776920783941,48.22,78002.83,0.0,-0.95265,3e-05,5.87123]
[1776920788978,48.23,78000.96,0.0,-0.95268,3e-05,5.8681]
[1776920794014,48.24,78001.26,0.0,-0.95266,3e-05,5.86898]
[1776920798042,48.24,77992.6,0.0,-0.95293,3e-05,5.8411]
[1776920801399,48.25,77987.34,0.0,-0.95311,3e-05,5.82361]
[1776920807106,48.25,77987.26,0.0,-0.95309,3e-05,5.82501]
[1776920812141,48.26,77987.9,0.0,-0.95306,3e-05,5.82865]
[1776920817176,48.26,77988.75,0.0,-0.95301,3e-05,5.83299]
[1776920822211,48.26,77990.27,0.0,-0.95295,3e-05,5.83963]
[1776920825232,48.27,77997.13,0.0,-0.9527,3e-05,5.86431]
[1776920826240,48.27,78005.8,0.0,-0.9524,3e-05,5.89535]
[1776920827247,48.27,78006.87,0.0,-0.95235,3e-05,5.89976]
[1776920832281,48.28,78005.31,0.0,-0.95238,3e-05,5.89754]
[1776920837316,48.29,78005.27,0.0,-0.95234,3e-05,5.90089]
[1776920842351,48.3,78005.24,0.0,-0.95231,3e-05,5.90415]
[1776920846379,48.31,77999.78,0.0,-0.95247,3e-05,5.8876]
[1776920851759,48.32,78002.16,0.0,-0.95238,3e-05,5.8961]
[1776920854436,48.32,77993.54,0.0,-0.95267,3e-05,5.86678]
[1776920855442,48.32,77992.81,0.0,-0.95269,3e-05,5.86444]
[1776920860478,48.32,77993.55,0.0,-0.95265,3e-05,5.8683]
[1776920862492,48.32,78000.36,0.0,-0.95241,3e-05,5.89248]
[1776920867526,48.33,77999.79,0.0,-0.95242,3e-05,5.89138]
[1776920872561,48.33,78000.26,0.0,-0.95239,3e-05,5.89441]
[1776920877597,48.34,78000.09,0.0,-0.95239,3e-05,5.89516]
[1776920882631,48.34,78000.12,0.0,-0.95237,3e-05,5.89664]
[1776920887666,48.35,78000.21,0.0,-0.95234,3e-05,5.90022]
[1776920892702,48.36,77999.66,0.0,-0.95232,3e-05,5.90155]
[1776920898743,48.37,78000.09,0.0,-0.95227,3e-05,5.90689]
[1776920903778,48.38,77999.6,0.0,-0.95225,3e-05,5.90834]
[1776920908815,48.39,77997.84,0.0,-0.95228,3e-05,5.90535]
[1776920913853,48.4,78000.94,0.0,-0.95217,3e-05,5.91557]
[1776920918883,48.4,78004.6,0.0,-0.95201,3e-05,5.93144]
[1776920923917,48.41,78005.72,0.0,-0.95195,3e-05,5.93824]
[1776920928954,48.42,78004.89,0.0,-0.95195,3e-05,5.93818]
[1776920933989,48.43,78000.72,0.0,-0.95206,3e-05,5.92639]
[1776920939023,48.44,77997.45,0.0,-0.95215,3e-05,5.91788]
[1776920942394,48.44,77989.78,0.0,-0.9524,3e-05,5.89237]
[1776920944061,48.44,77989.45,0.0,-0.95241,3e-05,5.89152]
[1776920946074,48.44,77983.86,0.0,-0.95259,3e-05,5.87238]
[1776920951109,48.45,77984.65,0.0,-0.95256,3e-05,5.87602]
[1776920956145,48.45,77983.21,0.0,-0.9526,3e-05,5.87193]
[1776920961181,48.45,77984.65,0.0,-0.95254,3e-05,5.87785]
[1776920966214,48.45,77985.24,0.0,-0.95251,3e-05,5.88078]
[1776920972604,48.46,77984.53,0.0,-0.95255,3e-05,5.87577]
[1776920978336,48.46,77984.13,0.0,-0.95256,3e-05,5.87522]
[1776920985385,48.46,77984.36,0.0,-0.95254,3e-05,5.87716]
[1776920990420,48.47,77981.44,0.0,-0.95263,3e-05,5.86785]
[1776920992764,48.47,77993.2,0.0,-0.95222,3e-05,5.90936]
[1776920995455,48.47,77984.06,0.0,-0.95253,3e-05,5.87769]
[1776920996462,48.47,77981.31,0.0,-0.95262,3e-05,5.86828]
[1776921001498,48.47,78022.77,0.0,-0.95118,4e-05,6.01444]
[1776921002864,48.47,78028.45,0.0,-0.95097,4e-05,6.03474]
[1776921008548,48.47,78031.17,0.0,-0.95087,4e-05,6.04567]
[1776921012934,48.48,78019.49,0.0,-0.95126,4e-05,6.00619]
[1776921014589,48.48,78012.0,0.0,-0.95152,3e-05,5.97979]
[1776921019630,48.48,78007.36,0.0,-0.95168,3e-05,5.96368]
[1776921020631,48.48,77999.76,0.0,-0.95194,3e-05,5.93705]
[1776921021638,48.48,77999.64,0.0,-0.95195,3e-05,5.93673]
[1776921026673,48.48,77999.66,0.0,-0.95194,3e-05,5.93729]
[1776921031708,48.48,78004.5,0.0,-0.9518,3e-05,5.95104]
[1776921037752,48.49,78003.7,0.0,-0.95182,3e-05,5.94869]
[1776921042788,48.49,78002.78,0.0,-0.95185,3e-05,5.94585]
[1776921047822,48.49,78001.64,0.0,-0.95188,3e-05,5.94222]
[1776921052857,48.49,78000.63,0.0,-0.95191,3e-05,5.93903]
[1776921057892,48.49,77999.99,0.0,-0.95193,3e-05,5.93715]
[1776921062927,48.49,77999.54,0.0,-0.95194,3e-05,5.93593]
[1776921065949,48.49,78015.6,0.0,-0.95138,4e-05,5.99258]
[1776921066956,48.49,78017.79,0.0,-0.9513,4e-05,6.00083]
[1776921071990,48.5,78020.97,0.0,-0.95116,4e-05,6.01454]
[1776921072999,48.5,78014.11,0.0,-0.9514,3e-05,5.99082]
[1776921074005,48.5,78009.4,0.0,-0.95156,3e-05,5.9747]
[1776921079041,48.5,78007.69,0.0,-0.95162,3e-05,5.96872]
[1776921084075,48.5,78004.96,0.0,-0.95171,3e-05,5.95922]
[1776921089110,48.5,78005.7,0.0,-0.95169,3e-05,5.962]
[1776921094145,48.5,78005.31,0.0,-0.95173,3e-05,5.95707]
[1776921099180,48.5,78005.63,0.0,-0.95171,3e-05,5.95835]
[1776921103574,48.5,77994.32,0.0,-0.9521,3e-05,5.91892]
[1776921109250,48.51,77996.36,0.0,-0.95203,3e-05,5.92655]
[1776921114285,48.51,77997.95,0.0,-0.95197,3e-05,5.93262]
[1776921119320,48.51,77999.15,0.0,-0.95192,3e-05,5.93732]
[1776921123714,48.51,78005.57,0.0,-0.95169,3e-05,5.96031]
[1776921128388,48.51,78007.66,0.0,-0.95162,3e-05,5.96798]
[1776921133784,48.51,78008.51,0.0,-0.95158,3e-05,5.97121]
[1776921139460,48.51,78008.51,0.0,-0.95158,3e-05,5.97143]
[1776921143856,48.51,78013.36,0.0,-0.95141,3e-05,5.98861]
[1776921149532,48.51,78011.93,0.0,-0.95146,3e-05,5.98359]
[1776921153925,48.51,78006.52,0.0,-0.95168,3e-05,5.96089]
[1776921159601,48.51,78005.83,0.0,-0.9517,3e-05,5.95863]
[1776921164638,48.51,78005.62,0.0,-0.95171,3e-05,5.95801]
[1776921169673,48.51,78002.91,0.0,-0.9518,3e-05,5.94863]
[1776921174708,48.51,78003.52,0.0,-0.95178,3e-05,5.95088]
[1776921178736,48.51,78009.23,0.0,-0.95158,3e-05,5.97094]
[1776921184135,48.51,78010.08,0.0,-0.95155,3e-05,5.9738]
[1776921186792,48.51,78004.77,0.0,-0.95173,3e-05,5.95512]
[1776921191828,48.51,78003.63,0.0,-0.95177,3e-05,5.9512]
[1776921196864,48.52,78000.67,0.0,-0.95187,3e-05,5.94099]
[1776921201897,48.52,78001.52,0.0,-0.95184,3e-05,5.94413]
[1776921206933,48.52,78001.4,0.0,-0.95185,3e-05,5.94391]
[1776921211967,48.52,78002.19,0.0,-0.95184,3e-05,5.94314]
[1776921217002,48.52,78002.89,0.0,-0.95182,3e-05,5.94581]
[1776921222038,48.52,78003.14,0.0,-0.95181,3e-05,5.94696]
[1776921227073,48.52,78004.07,0.0,-0.95177,3e-05,5.95041]
[1776921232109,48.52,78003.85,0.0,-0.95178,3e-05,5.94984]
[1776921237143,48.52,78004.46,0.0,-0.95175,3e-05,5.9522]
[1776921242180,48.52,78005.32,0.0,-0.95172,3e-05,5.95543]
[1776921247210,48.52,78004.38,0.0,-0.95175,3e-05,5.95235]
[1776921254628,48.52,78004.56,0.0,-0.95174,3e-05,5.95338]
[1776921257283,48.52,78011.61,0.0,-0.9515,3e-05,5.97823]
[1776921262318,48.53,78010.2,0.0,-0.95153,3e-05,5.97475]
[1776921267353,48.53,78008.89,0.0,-0.95157,3e-05,5.97066]
[1776921273396,48.53,78008.88,0.0,-0.9516,3e-05,5.96694]
[1776921278431,48.53,78008.24,0.0,-0.95162,3e-05,5.96475]
[1776921283465,48.53,78005.2,0.0,-0.95172,3e-05,5.95464]
[1776921288500,48.54,78005.81,0.0,-0.95167,3e-05,5.95935]
[1776921293535,48.54,78004.04,0.0,-0.95171,3e-05,5.95523]
[1776921298571,48.54,78003.53,0.0,-0.95173,3e-05,5.9537]
[1776921303605,48.54,78004.39,0.0,-0.9517,3e-05,5.95692]
[1776921309647,48.55,78005.2,0.0,-0.95167,3e-05,5.95998]
[1776921315050,48.55,78005.93,0.0,-0.95164,3e-05,5.9627]
[1776921321731,48.55,78006.09,0.0,-0.95163,3e-05,5.96345]
[1776921326766,48.55,78005.94,0.0,-0.95164,3e-05,5.96305]
[1776921332808,48.55,78005.89,0.0,-0.95166,3e-05,5.95928]
[1776921338850,48.55,78005.48,0.0,-0.95168,3e-05,5.95801]
[1776921345261,48.55,78006.44,0.0,-0.95164,3e-05,5.96154]
[1776921350940,48.55,78005.53,0.0,-0.95167,3e-05,5.95848]
[1776921355969,48.55,78005.93,0.0,-0.95166,3e-05,5.96001]
[1776921361005,48.55,78005.62,0.0,-0.95167,3e-05,5.95905]
[1776921362015,48.55,77997.04,0.0,-0.95196,3e-05,5.92904]
[1776921363018,48.55,77988.65,0.0,-0.95225,3e-05,5.89984]
[1776921366041,48.55,77983.01,0.0,-0.95244,3e-05,5.88059]
[1776921371076,48.55,77979.91,0.0,-0.95254,3e-05,5.87059]
[1776921376110,48.56,77978.71,0.0,-0.95257,3e-05,5.86719]
[1776921381146,48.56,77978.99,0.0,-0.95256,3e-05,5.86891]
[1776921387188,48.56,77978.5,0.0,-0.95257,3e-05,5.86808]
[1776921392224,48.56,77975.81,0.0,-0.95268,3e-05,5.85573]
[1776921394237,48.56,77970.39,0.0,-0.95286,3e-05,5.83727]
[1776921399272,48.57,77966.7,0.0,-0.95298,3e-05,5.82541]
[1776921404309,48.57,77963.3,0.0,-0.95308,3e-05,5.81456]
[1776921409345,48.57,77960.97,0.0,-0.95315,3e-05,5.80742]
[1776921412366,48.57,77948.21,0.0,-0.95358,3e-05,5.76406]
[1776921413381,48.57,77944.31,0.0,-0.95371,3e-05,5.75093]
[1776921415387,48.58,77940.8,0.0,-0.95382,3e-05,5.73947]
[1776921420421,48.58,77945.13,0.0,-0.95366,3e-05,5.75589]
[1776921425827,48.59,77943.92,0.0,-0.95368,3e-05,5.75364]
[1776921431497,48.59,77944.11,0.0,-0.95366,3e-05,5.75592]
[1776921436533,48.6,77946.63,0.0,-0.95356,3e-05,5.7662]
[1776921441568,48.6,77950.91,0.0,-0.9534,3e-05,5.78241]
[1776921445971,48.6,77945.79,0.0,-0.95356,3e-05,5.76627]
[1776921451639,48.61,77944.47,0.0,-0.95361,3e-05,5.75959]
[1776921456673,48.61,77943.79,0.0,-0.95362,3e-05,5.75878]
[1776921458696,48.61,77938.55,0.0,-0.95379,3e-05,5.74146]
[1776921463723,48.62,77940.46,0.0,-0.95371,3e-05,5.74969]
[1776921468758,48.63,77937.03,0.0,-0.9538,3e-05,5.73995]
[1776921473793,48.63,77935.1,0.0,-0.95385,3e-05,5.73512]
[1776921478828,48.64,77937.42,0.0,-0.95375,3e-05,5.74481]
[1776921483863,48.64,77941.82,0.0,-0.95359,3e-05,5.76158]
[1776921488898,48.65,77943.22,0.0,-0.95353,3e-05,5.76801]
[1776921493933,48.65,77942.6,0.0,-0.95353,3e-05,5.7675]
[1776921498968,48.65,77946.16,0.0,-0.95339,3e-05,5.78132]
[1776921501989,48.66,77961.12,0.0,-0.95288,3e-05,5.8336]
[1776921506398,48.66,77960.15,0.0,-0.9529,3e-05,5.8311]
[1776921514074,48.66,77958.28,0.0,-0.95298,3e-05,5.82265]
[1776921519108,48.67,77955.05,0.0,-0.95308,3e-05,5.81259]
[1776921524143,48.67,77954.37,0.0,-0.95309,3e-05,5.8113]
[1776921529178,48.67,77953.79,0.0,-0.9531,3e-05,5.81033]
[1776921531192,48.68,77947.46,0.0,-0.95331,3e-05,5.78905]
[1776921536227,48.68,77948.25,0.0,-0.95327,3e-05,5.79291]
[1776921541264,48.68,77947.75,0.0,-0.95328,3e-05,5.79231]
[1776921547304,48.69,77948.56,0.0,-0.95324,3e-05,5.79638]
[1776921552340,48.69,77948.27,0.0,-0.95324,3e-05,5.79643]
[1776921557375,48.69,77947.37,0.0,-0.95326,3e-05,5.79437]
[1776921562413,48.69,77950.79,0.0,-0.95313,3e-05,5.80712]
[1776921567447,48.7,77951.64,0.0,-0.95309,3e-05,5.81094]
[1776921572481,48.7,77950.06,0.0,-0.95316,3e-05,5.80269]
[1776921577517,48.7,77949.96,0.0,-0.95316,3e-05,5.80328]
[1776921580538,48.7,77941.93,0.0,-0.95342,3e-05,5.77623]
[1776921581549,48.7,77938.99,0.0,-0.95352,3e-05,5.76637]
[1776921584576,48.71,77935.41,0.0,-0.95363,3e-05,5.75489]
[1776921589601,48.71,77934.46,0.0,-0.95365,3e-05,5.75303]
[1776921594636,48.72,77929.14,0.0,-0.95382,3e-05,5.73627]
[1776921595645,48.72,77928.38,0.0,-0.95384,3e-05,5.73399]
[1776921597664,48.72,77951.32,0.0,-0.95306,3e-05,5.81304]
[1776921598664,48.72,77982.2,0.0,-0.952,3e-05,5.92015]
[1776921599671,48.72,77999.54,0.0,-0.9514,3e-05,5.98084]
[1776921600683,48.72,78006.2,0.0,-0.95117,4e-05,6.00418]
[1776921601686,48.72,78015.42,0.0,-0.95084,4e-05,6.03663]
[1776921602694,48.72,78017.35,0.0,-0.95078,4e-05,6.04336]
[1776921607731,48.72,78015.89,0.0,-0.95083,4e-05,6.03771]
[1776921612763,48.71,78015.77,0.0,-0.95084,4e-05,6.03685]
[1776921617804,48.72,78014.25,0.0,-0.95088,4e-05,6.03301]
[1776921622833,48.72,78012.67,0.0,-0.95092,4e-05,6.02945]
[1776921627866,48.73,78013.44,0.0,-0.95087,4e-05,6.03414]
[1776921631896,48.73,78018.71,0.0,-0.9507,4e-05,6.05047]
[1776921635922,48.74,78013.68,0.0,-0.95086,4e-05,6.03408]
[1776921636931,48.74,78013.52,0.0,-0.95086,4e-05,6.03388]
[1776921641965,48.74,78013.13,0.0,-0.95086,4e-05,6.0343]
[1776921643988,48.75,78000.73,0.0,-0.95128,3e-05,5.99138]
[1776921644997,48.75,77993.03,0.0,-0.95155,3e-05,5.96474]
[1776921646001,48.75,77991.89,0.0,-0.95158,3e-05,5.96116]
[1776921651038,48.75,77994.3,0.0,-0.95148,3e-05,5.97164]
[1776921656074,48.76,77995.03,0.0,-0.95143,3e-05,5.97622]
[1776921661109,48.77,77996.39,0.0,-0.95137,3e-05,5.98299]
[1776921666145,48.77,77997.56,0.0,-0.9513,3e-05,5.98907]
[1776921671179,48.78,77992.54,0.0,-0.95146,3e-05,5.97345]
[1776921673193,48.78,77985.19,0.0,-0.95171,3e-05,5.9486]
[1776921678228,48.79,77986.52,0.0,-0.95164,3e-05,5.95553]
[1776921683263,48.79,77986.55,0.0,-0.95161,3e-05,5.9579]
[1776921688304,48.8,77985.94,0.0,-0.95161,3e-05,5.95849]
[1776921693336,48.81,77986.33,0.0,-0.9516,3e-05,5.95841]
[1776921698371,48.81,77986.07,0.0,-0.95158,3e-05,5.95977]
[1776921702400,48.82,77993.47,0.0,-0.95131,3e-05,5.98746]
[1776921703415,48.82,77995.84,0.0,-0.95122,3e-05,5.99617]
[1776921708442,48.83,77996.53,0.0,-0.95118,3e-05,6.00054]
[1776921714486,48.83,77997.48,0.0,-0.95112,3e-05,6.00623]
[1776921719520,48.84,78000.1,0.0,-0.95101,4e-05,6.01737]
[1776921724555,48.85,77998.8,0.0,-0.95103,4e-05,6.01474]
[1776921729590,48.85,77998.5,0.0,-0.95103,4e-05,6.01562]
[1776921731604,48.85,77993.49,0.0,-0.95119,3e-05,5.99881]
[1776921732611,48.85,77985.03,0.0,-0.95148,3e-05,5.9696]
[1776921733619,48.86,77981.83,0.0,-0.95159,3e-05,5.95888]
[1776921738653,48.86,77982.6,0.0,-0.95154,3e-05,5.96401]
[1776921743689,48.87,77982.33,0.0,-0.95152,3e-05,5.96547]
[1776921746711,48.87,77975.17,0.0,-0.95176,3e-05,5.94194]
[1776921748117,48.88,77975.46,0.0,-0.95174,3e-05,5.94347]
[1776921753760,48.88,77977.51,0.0,-0.95167,3e-05,5.94995]
[1776921757787,48.89,77972.88,0.0,-0.95181,3e-05,5.93589]
[1776921761815,48.9,77967.78,0.0,-0.95196,3e-05,5.92028]
[1776921766850,48.9,77964.95,0.0,-0.95203,3e-05,5.91317]
[1776921771887,48.91,77962.49,0.0,-0.95209,3e-05,5.90731]
[1776921776921,48.92,77960.12,0.0,-0.95214,3e-05,5.90176]
[1776921781956,48.93,77961.01,0.0,-0.95208,3e-05,5.90749]
[1776921786991,48.94,77963.56,0.0,-0.95197,3e-05,5.91897]
[1776921792027,48.94,77964.99,0.0,-0.95189,3e-05,5.92654]
[1776921797061,48.95,77965.69,0.0,-0.95184,3e-05,5.93156]
[1776921802096,48.96,77966.4,0.0,-0.95179,3e-05,5.93659]
[1776921807156,48.97,77966.77,0.0,-0.95176,3e-05,5.94041]
[1776921813182,48.97,77967.71,0.0,-0.95172,3e-05,5.943]
[1776921818214,48.98,77968.48,0.0,-0.95167,3e-05,5.94819]
[1776921823249,48.99,77969.2,0.0,-0.95162,3e-05,5.95319]
[1776921825265,48.99,77975.06,0.0,-0.9514,3e-05,5.97459]
[1776921830299,49.0,77977.28,0.0,-0.9513,3e-05,5.98465]
[1776921835333,49.01,77975.62,0.0,-0.95134,3e-05,5.98111]
[1776921841375,49.01,77975.88,0.0,-0.9513,3e-05,5.98471]
[1776921846410,49.02,77972.87,0.0,-0.95138,3e-05,5.97648]
[1776921851445,49.03,77972.89,0.0,-0.95136,3e-05,5.97884]
[1776921856480,49.03,77973.03,0.0,-0.95133,3e-05,5.98159]
[1776921861516,49.04,77974.37,0.0,-0.95126,3e-05,5.98898]
[1776921867557,49.05,77977.26,0.0,-0.95113,3e-05,6.00163]
[1776921873599,49.06,77978.22,0.0,-0.9511,3e-05,6.00376]
[1776921879034,49.06,77978.41,0.0,-0.95107,3e-05,6.00666]
[1776921883672,49.07,77973.63,0.0,-0.95121,3e-05,5.99215]
[1776921887701,49.07,77964.77,0.0,-0.9515,3e-05,5.96306]
[1776921889103,49.08,77962.05,0.0,-0.95159,3e-05,5.95409]
[1776921894750,49.08,77960.42,0.0,-0.95162,3e-05,5.95135]
[1776921899784,49.09,77958.19,0.0,-0.95167,3e-05,5.94598]
[1776921904819,49.1,77955.51,0.0,-0.95174,3e-05,5.93901]
[1776921909854,49.1,77954.7,0.0,-0.95175,3e-05,5.93851]
[1776921914888,49.11,77953.69,0.0,-0.95176,3e-05,5.93727]
[1776921919924,49.12,77951.77,0.0,-0.9518,3e-05,5.93286]
[1776921922946,49.12,77946.28,0.0,-0.95198,3e-05,5.91519]
[1776921924959,49.12,77933.37,0.0,-0.95241,3e-05,5.87159]
[1776921925967,49.13,77923.69,0.0,-0.95273,3e-05,5.83886]
[1776921926974,49.13,77920.8,0.0,-0.95282,3e-05,5.82955]
[1776921932014,49.14,77916.84,0.0,-0.95295,3e-05,5.81536]
[1776921937047,49.15,77916.83,0.0,-0.95292,3e-05,5.81848]
[1776921942089,49.16,77917.01,0.0,-0.95288,3e-05,5.82221]
[1776921947121,49.16,77916.83,0.0,-0.95286,3e-05,5.82468]
[1776921952158,49.17,77917.57,0.0,-0.9528,3e-05,5.83028]
[1776921953162,49.18,77907.0,0.0,-0.95315,3e-05,5.79476]
[1776921954170,49.18,77903.84,0.0,-0.95325,3e-05,5.78465]
[1776921959205,49.19,77904.77,0.0,-0.95319,3e-05,5.79122]
[1776921962226,49.19,77911.38,0.0,-0.95295,3e-05,5.81578]
[1776921963234,49.19,77911.63,0.0,-0.95293,3e-05,5.81726]
[1776921968272,49.2,77911.6,0.0,-0.9529,3e-05,5.82025]
[1776921973307,49.21,77912.54,0.0,-0.95284,3e-05,5.82651]
[1776921975321,49.22,77905.3,0.0,-0.95307,3e-05,5.803]
[1776921978343,49.22,77904.24,0.0,-0.95309,3e-05,5.80133]
[1776921983377,49.23,77905.96,0.0,-0.95299,3e-05,5.81045]
[1776921988412,49.24,77900.59,0.0,-0.95314,3e-05,5.79532]
[1776921990452,49.25,77899.84,0.0,-0.95316,3e-05,5.79409]
[1776921993448,49.25,77907.36,0.0,-0.95291,3e-05,5.81803]
[1776921995462,49.25,77909.67,0.0,-0.95282,3e-05,5.82717]
[1776922000501,49.26,77912.84,0.0,-0.95268,3e-05,5.84104]
[1776922006539,49.27,77914.2,0.0,-0.9526,3e-05,5.84917]
[1776922012582,49.28,77913.51,0.0,-0.95259,3e-05,5.85027]
[1776922018625,49.29,77912.66,0.0,-0.95258,3e-05,5.85087]
[1776922023659,49.31,77911.41,0.0,-0.95259,3e-05,5.85014]
[1776922028694,49.31,77903.99,0.0,-0.95281,3e-05,5.82779]
[1776922033729,49.32,77907.34,0.0,-0.95266,3e-05,5.84232]
[1776922040166,49.33,77903.32,0.0,-0.95276,3e-05,5.83208]
[1776922046822,49.35,77900.93,0.0,-0.9528,3e-05,5.82791]
[1776922051855,49.35,77901.22,0.0,-0.95279,3e-05,5.828]
[1776922055884,49.36,77907.34,0.0,-0.95257,3e-05,5.85115]
[1776922057897,49.36,77911.5,0.0,-0.95241,3e-05,5.86644]
[1776922061925,49.37,77921.03,0.0,-0.95207,3e-05,5.90121]
[1776922062931,49.37,77922.84,0.0,-0.952,3e-05,5.9079]
[1776922067967,49.38,77919.26,0.0,-0.9521,3e-05,5.8979]
[1776922073002,49.38,77916.69,0.0,-0.95216,3e-05,5.89145]
[1776922078037,49.39,77914.67,0.0,-0.95221,3e-05,5.88689]
[1776922083072,49.4,77912.82,0.0,-0.95225,3e-05,5.88294]
[1776922088107,49.41,77912.37,0.0,-0.95224,3e-05,5.88378]
[1776922093142,49.41,77912.02,0.0,-0.95223,3e-05,5.88494]
[1776922098178,49.42,77911.26,0.0,-0.95223,3e-05,5.88466]
[1776922103216,49.43,77911.38,0.0,-0.9522,3e-05,5.88738]
[1776922108249,49.43,77913.72,0.0,-0.9521,3e-05,5.89764]
[1776922113283,49.44,77917.46,0.0,-0.95198,3e-05,5.90889]
[1776922118319,49.45,77918.51,0.0,-0.95192,3e-05,5.91456]
[1776922123354,49.45,77917.35,0.0,-0.95194,3e-05,5.91259]
[1776922130403,49.46,77918.03,0.0,-0.95189,3e-05,5.91781]
[1776922135440,49.47,77919.47,0.0,-0.95182,3e-05,5.9248]
[1776922141481,49.47,77919.76,0.0,-0.95178,3e-05,5.92824]
[1776922146516,49.48,77920.48,0.0,-0.95174,3e-05,5.93276]
[1776922154572,49.49,77921.61,0.0,-0.95167,3e-05,5.93993]
[1776922159607,49.49,77922.25,0.0,-0.95162,3e-05,5.94416]
[1776922165649,49.5,77922.25,0.0,-0.9516,3e-05,5.94659]
[1776922171095,49.51,77922.86,0.0,-0.95158,3e-05,5.94737]
[1776922176727,49.52,77923.56,0.0,-0.95154,3e-05,5.95181]
[1776922181761,49.52,77923.27,0.0,-0.95153,3e-05,5.95284]
[1776922191240,49.53,77922.81,0.0,-0.9515,3e-05,5.95529]
[1776922196866,49.54,77922.43,0.0,-0.95149,3e-05,5.9564]
[1776922201902,49.55,77919.42,0.0,-0.95157,3e-05,5.94807]
[1776922205932,49.55,77908.37,0.0,-0.95193,3e-05,5.91174]
[1776922206936,49.55,77901.88,0.0,-0.95215,3e-05,5.88995]
[1776922207948,49.55,77899.69,0.0,-0.95222,3e-05,5.88294]
[1776922212979,49.56,77896.04,0.0,-0.95232,3e-05,5.87295]
[1776922216000,49.57,77885.82,0.0,-0.95265,3e-05,5.8396]
[1776922217006,49.57,77882.13,0.0,-0.95276,3e-05,5.82759]
[1776922222042,49.58,77882.43,0.0,-0.95273,3e-05,5.83143]
[1776922223049,49.58,77876.67,0.0,-0.95292,3e-05,5.81195]
[1776922224056,49.58,77877.81,0.0,-0.95288,3e-05,5.81594]
[1776922229090,49.58,77875.74,0.0,-0.95292,3e-05,5.81135]
[1776922231523,49.59,77869.49,0.0,-0.95315,3e-05,5.78763]
[1776922233118,49.59,77869.17,0.0,-0.95315,3e-05,5.78739]
[1776922238153,49.59,77868.01,0.0,-0.95318,3e-05,5.78478]
[1776922243191,49.6,77861.93,0.0,-0.95337,3e-05,5.7656]
[1776922248224,49.6,77859.5,0.0,-0.95343,3e-05,5.75886]
[1776922249231,49.6,77853.5,0.0,-0.95363,3e-05,5.73895]
[1776922250237,49.6,77851.37,0.0,-0.9537,3e-05,5.73165]
[1776922251663,49.6,77856.68,0.0,-0.95353,3e-05,5.74938]
[1776922253258,49.6,77858.48,0.0,-0.95346,3e-05,5.7556]
[1776922254265,49.6,77863.51,0.0,-0.95329,3e-05,5.77287]
[1776922256279,49.61,77870.18,0.0,-0.95307,3e-05,5.79597]
[1776922260308,49.61,77881.35,0.0,-0.95268,3e-05,5.83482]
[1776922261737,49.61,77904.25,0.0,-0.9519,3e-05,5.91321]
[1776922262332,49.61,77904.25,0.0,-0.9519,3e-05,5.91334]
[1776922263337,49.61,77911.11,0.0,-0.95167,3e-05,5.93696]
[1776922264341,49.61,77920.34,0.0,-0.95135,3e-05,5.96878]
[1776922265348,49.61,77920.94,0.0,-0.95133,3e-05,5.97083]
[1776922268378,49.61,77911.46,0.0,-0.95165,3e-05,5.93851]
[1776922269386,49.61,77909.42,0.0,-0.95172,3e-05,5.9319]
[1776922272409,49.61,77915.87,0.0,-0.9515,3e-05,5.95424]
[1776922274423,49.61,77919.15,0.0,-0.95138,3e-05,5.96558]
[1776922279456,49.61,77914.67,0.0,-0.95153,3e-05,5.95028]
[1776922284491,49.61,77912.85,0.0,-0.9516,3e-05,5.94422]
[1776922287512,49.61,77902.04,0.0,-0.95196,3e-05,5.90729]
[1776922288519,49.61,77897.44,0.0,-0.95212,3e-05,5.89164]
[1776922290533,49.61,77895.93,0.0,-0.95218,3e-05,5.88578]
[1776922293554,49.61,77881.06,0.0,-0.95272,3e-05,5.83037]
[1776922294562,49.61,77879.64,0.0,-0.95277,3e-05,5.82529]
[1776922299597,49.6,77879.05,0.0,-0.9528,3e-05,5.82204]
[1776922304631,49.6,77879.31,0.0,-0.9528,3e-05,5.82218]
[1776922310674,49.61,77880.7,0.0,-0.95274,3e-05,5.82827]
[1776922315708,49.61,77880.86,0.0,-0.95272,3e-05,5.82992]
[1776922321751,49.61,77880.71,0.0,-0.95271,3e-05,5.83073]
[1776922326786,49.62,77879.3,0.0,-0.95275,3e-05,5.82703]
[1776922329810,49.62,77886.9,0.0,-0.95249,3e-05,5.85356]
[1776922330813,49.62,77893.78,0.0,-0.95225,3e-05,5.87721]
[1776922331821,49.62,77896.79,0.0,-0.95215,3e-05,5.88764]
[1776922336857,49.62,77893.36,0.0,-0.95226,3e-05,5.87656]
[1776922340886,49.62,77886.06,0.0,-0.9525,3e-05,5.8522]
[1776922342306,49.62,77881.76,0.0,-0.95264,3e-05,5.83792]
[1776922345920,49.63,77876.1,0.0,-0.95283,3e-05,5.81926]
[1776922346927,49.63,77874.04,0.0,-0.95289,3e-05,5.8125]
[1776922350955,49.63,77868.86,0.0,-0.95307,3e-05,5.79494]
[1776922355990,49.62,77866.69,0.0,-0.95318,3e-05,5.78276]
[1776922361026,49.63,77867.28,0.0,-0.95315,3e-05,5.78588]
[1776922364048,49.63,77849.18,0.0,-0.95374,3e-05,5.7254]
[1776922365055,49.63,77839.71,0.0,-0.95405,3e-05,5.69434]
[1776922366062,49.63,77830.98,0.0,-0.95433,3e-05,5.66576]
[1776922371109,49.64,77829.76,0.0,-0.95435,3e-05,5.66297]
[1776922376135,49.64,77828.89,0.0,-0.95438,3e-05,5.65997]
[1776922381172,49.64,77828.15,0.0,-0.95441,3e-05,5.65747]
[1776922385203,49.64,77799.5,0.0,-0.95533,3e-05,5.56286]
[1776922386206,49.64,77793.64,0.0,-0.95552,3e-05,5.54407]
[1776922387214,49.64,77797.55,0.0,-0.95539,3e-05,5.55712]
[1776922392669,49.64,77796.24,0.0,-0.95542,3e-05,5.55358]
[1776922397284,49.64,77801.57,0.0,-0.95525,3e-05,5.57191]
[1776922399297,49.64,77804.96,0.0,-0.95513,3e-05,5.58334]
[1776922404333,49.65,77810.84,0.0,-0.95494,3e-05,5.6033]
[1776922406346,49.65,77814.48,0.0,-0.95482,3e-05,5.6155]
[1776922407355,49.65,77809.27,0.0,-0.95499,3e-05,5.5983]
[1776922408361,49.65,77809.22,0.0,-0.95499,3e-05,5.59822]
[1776922411381,49.65,77803.95,0.0,-0.95518,3e-05,5.5774]
[1776922413395,49.65,77802.39,0.0,-0.95523,3e-05,5.5725]
[1776922418431,49.65,77800.2,0.0,-0.95529,3e-05,5.56593]
[1776922423465,49.65,77800.27,0.0,-0.95529,3e-05,5.56683]
[1776922428500,49.65,77798.71,0.0,-0.95533,3e-05,5.56232]
[1776922433535,49.66,77799.05,0.0,-0.95531,3e-05,5.56412]
[1776922438570,49.66,77798.36,0.0,-0.95533,3e-05,5.56255]
[1776922441591,49.66,77809.37,0.0,-0.95497,3e-05,5.59934]
[1776922442599,49.66,77814.53,0.0,-0.9548,3e-05,5.61652]
[1776922443605,49.66,77817.79,0.0,-0.95469,3e-05,5.6274]
[1776922444613,49.66,77826.29,0.0,-0.95442,3e-05,5.6557]
[1776922445621,49.66,77833.89,0.0,-0.95417,3e-05,5.68105]
[1776922446627,49.66,77833.39,0.0,-0.95418,3e-05,5.67933]
[1776922451663,49.66,77830.37,0.0,-0.95428,3e-05,5.66906]
[1776922453680,49.66,77824.33,0.0,-0.95448,3e-05,5.64887]
[1776922454684,49.66,77823.62,0.0,-0.95451,3e-05,5.64651]
[1776922459718,49.66,77825.36,0.0,-0.95445,3e-05,5.65233]
[1776922462739,49.66,77830.24,0.0,-0.95429,3e-05,5.66851]
[1776922467774,49.66,77825.56,0.0,-0.95444,3e-05,5.65278]
[1776922472812,49.66,77830.99,0.0,-0.95429,3e-05,5.66718]
[1776922474826,49.66,77836.86,0.0,-0.9541,3e-05,5.68672]
[1776922476836,49.66,77843.02,0.0,-0.9539,3e-05,5.70723]
[1776922477845,49.66,77844.4,0.0,-0.95386,3e-05,5.71178]
[1776922482880,49.66,77848.11,0.0,-0.95374,3e-05,5.72375]
[1776922487918,49.65,77850.66,0.0,-0.95366,3e-05,5.73184]
[1776922492956,49.65,77861.47,0.0,-0.95331,3e-05,5.76773]
[1776922493959,49.65,77862.6,0.0,-0.95327,3e-05,5.77139]
[1776922498995,49.65,77862.54,0.0,-0.95328,3e-05,5.77045]
[1776922504030,49.65,77862.18,0.0,-0.9533,3e-05,5.76849]
[1776922507052,49.65,77873.34,0.0,-0.95293,3e-05,5.80579]
[1776922508059,49.65,77876.42,0.0,-0.95283,3e-05,5.81603]
[1776922512087,49.64,77871.36,0.0,-0.95301,3e-05,5.79805]
[1776922517123,49.64,77868.05,0.0,-0.95313,3e-05,5.78588]
[1776922522157,49.64,77869.41,0.0,-0.95309,3e-05,5.78934]
[1776922525181,49.64,77861.26,0.0,-0.95337,3e-05,5.76131]
[1776922527193,49.64,77854.74,0.0,-0.95359,3e-05,5.7391]
[1776922530212,49.64,77831.67,0.0,-0.95435,3e-05,5.66198]
[1776922531220,49.64,77826.35,0.0,-0.95454,3e-05,5.64097]
[1776922536255,49.64,77819.72,0.0,-0.95476,3e-05,5.61916]
[1776922541290,49.64,77815.09,0.0,-0.95491,3e-05,5.60408]
[1776922546326,49.64,77812.63,0.0,-0.95498,3e-05,5.59631]
[1776922551361,49.64,77811.71,0.0,-0.95501,3e-05,5.59367]
[1776922556396,49.64,77817.23,0.0,-0.95482,3e-05,5.61238]
[1776922558414,49.64,77823.87,0.0,-0.95461,3e-05,5.6345]
[1776922561433,49.64,77828.93,0.0,-0.95444,3e-05,5.65134]
[1776922566468,49.64,77832.34,0.0,-0.95433,3e-05,5.66262]
[1776922571503,49.64,77830.66,0.0,-0.95439,3e-05,5.65691]
[1776922576539,49.64,77829.22,0.0,-0.95444,3e-05,5.65203]
[1776922577546,49.64,77819.4,0.0,-0.95476,3e-05,5.61936]
[1776922578553,49.64,77816.94,0.0,-0.95484,3e-05,5.61124]
[1776922584054,49.64,77817.06,0.0,-0.95483,3e-05,5.61189]
[1776922586609,49.64,77823.89,0.0,-0.95461,3e-05,5.63469]
[1776922588622,49.64,77827.99,0.0,-0.95447,3e-05,5.64833]
[1776922591644,49.64,77820.16,0.0,-0.95475,3e-05,5.61864]
[1776922592655,49.64,77817.88,0.0,-0.95483,3e-05,5.61111]
[1776922598692,49.64,77817.93,0.0,-0.95482,3e-05,5.61168]
[1776922601715,49.64,77808.0,0.0,-0.95514,3e-05,5.57903]
[1776922602727,49.64,77806.13,0.0,-0.9552,3e-05,5.57298]
[1776922606750,49.65,77798.99,0.0,-0.95543,3e-05,5.54997]
[1776922608764,49.65,77807.18,0.0,-0.95516,3e-05,5.57728]
[1776922610782,49.65,77812.78,0.0,-0.95498,3e-05,5.59601]
[1776922615813,49.65,77812.72,0.0,-0.95497,3e-05,5.59626]
[1776922620849,49.65,77811.3,0.0,-0.95501,3e-05,5.59199]
[1776922624879,49.65,77817.21,0.0,-0.95482,3e-05,5.6119]
[1776922625884,49.65,77834.96,0.0,-0.95424,3e-05,5.67101]
[1776922626892,49.65,77834.8,0.0,-0.95425,3e-05,5.67043]
[1776922630926,49.65,77826.06,0.0,-0.95453,3e-05,5.64115]
[1776922631933,49.65,77826.1,0.0,-0.95453,3e-05,5.6413]
[1776922635963,49.65,77829.84,0.0,-0.95441,3e-05,5.65374]
[1776922636970,49.65,77837.97,0.0,-0.95414,3e-05,5.68085]
[1776922637977,49.65,77838.78,0.0,-0.95412,3e-05,5.6835]
[1776922640999,49.65,77829.79,0.0,-0.95441,3e-05,5.65367]
[1776922642005,49.65,77818.01,0.0,-0.95479,3e-05,5.61486]
[1776922643012,49.65,77819.37,0.0,-0.95475,3e-05,5.61943]
[1776922645028,49.65,77825.25,0.0,-0.95455,3e-05,5.63905]
[1776922646034,49.65,77834.7,0.0,-0.95424,3e-05,5.67091]
[1776922647040,49.65,77836.35,0.0,-0.95419,3e-05,5.67639]
[1776922652077,49.65,77837.72,0.0,-0.95417,3e-05,5.67707]
[1776922658119,49.65,77836.82,0.0,-0.9542,3e-05,5.67381]
[1776922663155,49.65,77840.3,0.0,-0.95409,3e-05,5.68521]
[1776922668190,49.65,77839.35,0.0,-0.95413,3e-05,5.68174]
[1776922673225,49.65,77842.09,0.0,-0.95404,3e-05,5.6906]
[1776922674231,49.65,77851.94,0.0,-0.95372,3e-05,5.72355]
[1776922674691,49.65,77853.63,0.0,-0.95366,3e-05,5.7291]
[1776922680274,49.65,77858.67,0.0,-0.9535,3e-05,5.74537]
[1776922682288,49.65,77863.96,0.0,-0.95333,3e-05,5.76286]
[1776922683295,49.65,77870.09,0.0,-0.95313,3e-05,5.78336]
[1776922684761,49.64,77874.26,0.0,-0.95299,3e-05,5.79699]
[1776922687322,49.64,77881.63,0.0,-0.95275,3e-05,5.82143]
[1776922689341,49.64,77872.73,0.0,-0.95306,3e-05,5.79044]
[1776922694831,49.64,77875.34,0.0,-0.95298,3e-05,5.79799]
[1776922697397,49.63,77878.61,0.0,-0.95288,3e-05,5.80823]
[1776922699411,49.63,77884.66,0.0,-0.95268,3e-05,5.82815]
[1776922703439,49.63,77892.42,0.0,-0.95244,3e-05,5.85317]
[1776922708475,49.62,77890.71,0.0,-0.95251,3e-05,5.84557]
[1776922709484,49.62,77883.59,0.0,-0.95275,3e-05,5.82135]
[1776922710489,49.62,77877.37,0.0,-0.95296,3e-05,5.79996]
[1776922711497,49.62,77874.86,0.0,-0.95307,3e-05,5.78783]
[1776922713510,49.62,77875.59,0.0,-0.95305,3e-05,5.79052]
[1776922718545,49.62,77877.94,0.0,-0.95298,3e-05,5.79731]
[1776922722573,49.62,77886.42,0.0,-0.9527,3e-05,5.82518]
[1776922723580,49.62,77889.0,0.0,-0.95262,3e-05,5.8337]
[1776922728615,49.61,77890.5,0.0,-0.95258,3e-05,5.8375]
[1776922733650,49.61,77885.18,0.0,-0.95277,3e-05,5.81885]
[1776922736671,49.61,77870.44,0.0,-0.95326,3e-05,5.76931]
[1776922737678,49.61,77865.77,0.0,-0.95341,3e-05,5.75376]
[1776922739692,49.61,77865.47,0.0,-0.95342,3e-05,5.7525]
[1776922745192,49.61,77869.65,0.0,-0.95329,3e-05,5.76601]
[1776922745734,49.61,77869.65,0.0,-0.95329,3e-05,5.76586]
[1776922751780,49.61,77871.34,0.0,-0.95325,3e-05,5.77062]
[1776922756813,49.6,77853.69,0.0,-0.95384,3e-05,5.71039]
[1776922757819,49.6,77853.33,0.0,-0.95385,3e-05,5.70911]
[1776922762853,49.6,77852.74,0.0,-0.95387,3e-05,5.70684]
[1776922767891,49.6,77853.79,0.0,-0.95384,3e-05,5.71006]
[1776922768897,49.6,77859.92,0.0,-0.95364,3e-05,5.7306]
[1776922769903,49.6,77860.64,0.0,-0.95362,3e-05,5.73293]
[1776922774938,49.6,77858.82,0.0,-0.95371,3e-05,5.72266]
[1776922779972,49.6,77854.24,0.0,-0.95387,3e-05,5.70693]
[1776922782996,49.6,77847.33,0.0,-0.95409,3e-05,5.68359]
[1776922784011,49.6,77822.96,0.0,-0.95489,3e-05,5.60273]
[1776922785011,49.6,77814.48,0.0,-0.95516,3e-05,5.57511]
[1776922786018,49.6,77810.63,0.0,-0.95528,3e-05,5.56254]
[1776922791054,49.6,77810.59,0.0,-0.95527,3e-05,5.56321]
[1776922796088,49.61,77809.23,0.0,-0.95531,3e-05,5.5595]
[1776922801122,49.61,77808.22,0.0,-0.95534,3e-05,5.55692]
[1776922804145,49.61,77802.94,0.0,-0.9555,3e-05,5.53997]
[1776922809179,49.61,77801.99,0.0,-0.95552,3e-05,5.5377]
[1776922814226,49.61,77803.11,0.0,-0.95548,3e-05,5.54225]
[1776922819254,49.62,77803.08,0.0,-0.95547,3e-05,5.543]
[1776922824295,49.62,77803.57,0.0,-0.95545,3e-05,5.54545]
[1776922826305,49.62,77813.44,0.0,-0.95513,3e-05,5.57834]
[1776922827310,49.62,77818.0,0.0,-0.95498,3e-05,5.59354]
[1776922829323,49.62,77822.74,0.0,-0.95482,3e-05,5.60941]
[1776922832348,49.62,77827.77,0.0,-0.95468,3e-05,5.62262]
[1776922834363,49.62,77832.07,0.0,-0.95454,3e-05,5.63696]
[1776922839395,49.62,77825.03,0.0,-0.95477,3e-05,5.61362]
[1776922843429,49.62,77830.65,0.0,-0.95459,3e-05,5.63241]
[1776922848460,49.62,77829.54,0.0,-0.95462,3e-05,5.62877]
[1776922853498,49.62,77833.38,0.0,-0.9545,3e-05,5.64161]
[1776922858532,49.62,77833.74,0.0,-0.95448,3e-05,5.64282]
[1776922863570,49.62,77836.85,0.0,-0.95438,3e-05,5.65321]
[1776922868603,49.62,77834.15,0.0,-0.95447,3e-05,5.64418]
[1776922873644,49.62,77834.15,0.0,-0.95447,3e-05,5.64423]
[1776922878675,49.62,77834.3,0.0,-0.95447,3e-05,5.64476]
[1776922883710,49.62,77833.1,0.0,-0.9545,3e-05,5.6408]
[1776922888744,49.62,77834.78,0.0,-0.95445,3e-05,5.64643]
[1776922893779,49.62,77838.69,0.0,-0.95435,3e-05,5.65574]
[1776922898817,49.62,77842.15,0.0,-0.95424,3e-05,5.66723]
[1776922903850,49.62,77841.34,0.0,-0.95426,3e-05,5.66439]
[1776922908884,49.62,77841.16,0.0,-0.95427,3e-05,5.66368]
[1776922913920,49.62,77841.13,0.0,-0.95427,3e-05,5.66348]
[1776922918953,49.62,77843.4,0.0,-0.9542,3e-05,5.67091]
[1776922924000,49.62,77844.17,0.0,-0.95418,3e-05,5.67333]
[1776922929026,49.62,77843.08,0.0,-0.95421,3e-05,5.6695]
[1776922935067,49.62,77844.56,0.0,-0.95417,3e-05,5.67423]
[1776922939095,49.62,77850.53,0.0,-0.95397,3e-05,5.69403]
[1776922940102,49.62,77857.78,0.0,-0.95373,3e-05,5.71828]
[1776922941110,49.62,77858.96,0.0,-0.9537,3e-05,5.72212]
[1776922946145,49.62,77859.4,0.0,-0.95369,3e-05,5.72299]
[1776922951179,49.62,77858.28,0.0,-0.95376,3e-05,5.71492]
[1776922956214,49.61,77860.56,0.0,-0.95369,3e-05,5.72204]
[1776922962258,49.61,77863.06,0.0,-0.95361,3e-05,5.7297]
[1776922967291,49.61,77863.56,0.0,-0.9536,3e-05,5.73075]
[1776922972326,49.61,77864.72,0.0,-0.95357,3e-05,5.734]
[1776922977362,49.61,77865.03,0.0,-0.95357,3e-05,5.73439]
[1776922982395,49.6,77864.92,0.0,-0.95358,3e-05,5.73337]
[1776922987443,49.6,77865.88,0.0,-0.95355,3e-05,5.73594]
[1776922993478,49.6,77866.77,0.0,-0.95353,3e-05,5.73815]
[1776922998512,49.6,77867.29,0.0,-0.95352,3e-05,5.73925]
[1776923003546,49.6,77871.25,0.0,-0.9534,3e-05,5.75191]
[1776923008581,49.59,77869.89,0.0,-0.95345,3e-05,5.74657]
[1776923013617,49.59,77869.48,0.0,-0.9535,3e-05,5.74076]
[1776923018655,49.59,77873.81,0.0,-0.95336,3e-05,5.75447]
[1776923024698,49.59,77870.8,0.0,-0.95347,3e-05,5.74338]
[1776923029736,49.58,77869.18,0.0,-0.95353,3e-05,5.73715]
[1776923034770,49.58,77868.86,0.0,-0.95355,3e-05,5.73529]
[1776923041830,49.58,77867.37,0.0,-0.95361,3e-05,5.72919]
[1776923047312,49.58,77865.37,0.0,-0.95369,3e-05,5.72169]
[1776923052900,49.57,77862.24,0.0,-0.9538,3e-05,5.71025]
[1776923054913,49.57,77860.26,0.0,-0.95387,3e-05,5.70335]
[1776923059948,49.57,77859.98,0.0,-0.95388,3e-05,5.70179]
[1776923067453,49.57,77864.15,0.0,-0.95375,3e-05,5.71491]
[1776923071026,49.57,77869.7,0.0,-0.9536,3e-05,5.72932]
[1776923073040,49.56,77876.27,0.0,-0.95339,3e-05,5.75116]
[1776923074046,49.56,77880.92,0.0,-0.95323,3e-05,5.76668]
[1776923079082,49.56,77879.12,0.0,-0.9533,3e-05,5.75958]
[1776923084116,49.56,77878.9,0.0,-0.95332,3e-05,5.75784]
[1776923089151,49.55,77882.14,0.0,-0.95322,3e-05,5.76777]
[1776923094188,49.55,77883.32,0.0,-0.9532,3e-05,5.7707]
[1776923099223,49.55,77883.36,0.0,-0.9532,3e-05,5.76977]
[1776923103249,49.55,77878.15,0.0,-0.95339,3e-05,5.75133]
[1776923108284,49.54,77884.42,0.0,-0.95319,3e-05,5.7716]
[1776923109291,49.54,77892.73,0.0,-0.95291,3e-05,5.79957]
[1776923110298,49.54,77893.86,0.0,-0.95288,3e-05,5.80315]
[1776923115333,49.54,77899.77,0.0,-0.95269,3e-05,5.82194]
[1776923118355,49.54,77902.09,0.0,-0.95262,3e-05,5.82893]
[1776923123389,49.53,77899.49,0.0,-0.95272,3e-05,5.81856]
[1776923128425,49.53,77901.49,0.0,-0.95267,3e-05,5.82388]
[1776923133459,49.52,77898.88,0.0,-0.9528,3e-05,5.80977]
[1776923138494,49.52,77897.82,0.0,-0.95285,3e-05,5.80476]
[1776923143529,49.51,77899.84,0.0,-0.9528,3e-05,5.81021]
[1776923149571,49.51,77900.63,0.0,-0.95279,3e-05,5.81113]
[1776923154606,49.5,77899.68,0.0,-0.95284,3e-05,5.80643]
[1776923159645,49.5,77901.25,0.0,-0.9528,3e-05,5.81026]
[1776923164679,49.49,77903.37,0.0,-0.95274,3e-05,5.81595]
[1776923171728,49.49,77904.42,0.0,-0.95273,3e-05,5.81739]
[1776923172733,49.49,77912.25,0.0,-0.95247,3e-05,5.84379]
[1776923173742,49.49,77914.7,0.0,-0.95238,3e-05,5.8523]
[1776923175754,49.49,77925.98,0.0,-0.95199,3e-05,5.89153]
[1776923176761,49.49,77928.16,0.0,-0.95191,3e-05,5.89944]
[1776923181798,49.5,77931.65,0.0,-0.95177,3e-05,5.91344]
[1776923186833,49.5,77932.05,0.0,-0.95174,3e-05,5.91682]
[1776923191873,49.51,77933.73,0.0,-0.95169,3e-05,5.92119]
[1776923196908,49.52,77943.14,0.0,-0.95134,3e-05,5.95552]
[1776923198363,49.52,77950.9,0.0,-0.95107,3e-05,5.98267]
[1776923203956,49.52,77947.58,0.0,-0.95117,3e-05,5.97296]
[1776923208993,49.53,77947.94,0.0,-0.95114,3e-05,5.97575]
[1776923214031,49.53,77948.32,0.0,-0.95111,3e-05,5.97862]
[1776923219066,49.54,77948.83,0.0,-0.95108,3e-05,5.98193]
[1776923221081,49.54,77943.55,0.0,-0.95126,3e-05,5.96379]
[1776923222087,49.54,77935.51,0.0,-0.95154,3e-05,5.93589]
[1776923223095,49.53,77937.04,0.0,-0.95149,3e-05,5.94107]
[1776923228574,49.53,77937.82,0.0,-0.95148,3e-05,5.94153]
[1776923234171,49.52,77940.25,0.0,-0.95142,3e-05,5.94735]
[1776923239206,49.51,77938.47,0.0,-0.95151,3e-05,5.93908]
[1776923244242,49.51,77939.29,0.0,-0.9515,3e-05,5.9398]
[1776923249277,49.5,77940.68,0.0,-0.95147,3e-05,5.94247]
[1776923254312,49.5,77942.96,0.0,-0.95144,3e-05,5.94491]
[1776923258784,49.49,77935.22,0.0,-0.95172,3e-05,5.91651]
[1776923264382,49.48,77935.87,0.0,-0.95173,3e-05,5.9164]
[1776923270425,49.48,77936.7,0.0,-0.95172,3e-05,5.91697]
[1776923273446,49.47,77945.68,0.0,-0.95142,3e-05,5.9468]
[1776923274454,49.47,77948.17,0.0,-0.95134,3e-05,5.95499]
[1776923279492,49.47,77946.99,0.0,-0.95139,3e-05,5.95066]
[1776923284527,49.47,77941.96,0.0,-0.95157,3e-05,5.93207]
[1776923289562,49.46,77943.02,0.0,-0.95156,3e-05,5.93365]
[1776923294597,49.46,77940.26,0.0,-0.95167,3e-05,5.9221]
[1776923299634,49.45,77939.97,0.0,-0.9517,3e-05,5.91914]
[1776923304669,49.45,77938.86,0.0,-0.95176,3e-05,5.91343]
[1776923306682,49.44,77946.12,0.0,-0.95152,3e-05,5.93771]
[1776923311719,49.44,77946.96,0.0,-0.95154,3e-05,5.93478]
[1776923316753,49.43,77944.72,0.0,-0.95164,3e-05,5.925]
[1776923321793,49.43,77944.68,0.0,-0.95166,3e-05,5.92288]
[1776923326823,49.42,77945.3,0.0,-0.95166,3e-05,5.92307]
[1776923331859,49.41,77944.57,0.0,-0.9517,3e-05,5.91859]
[1776923335886,49.41,77949.86,0.0,-0.95153,3e-05,5.93528]
[1776923337901,49.41,77956.57,0.0,-0.95131,3e-05,5.95811]
[1776923342938,49.41,77954.34,0.0,-0.95138,3e-05,5.95049]
[1776923344953,49.41,77970.08,0.0,-0.95084,3e-05,6.00517]
[1776923345959,49.41,77972.53,0.0,-0.95075,3e-05,6.01364]
[1776923350997,49.41,77970.3,0.0,-0.95083,3e-05,6.00551]
[1776923356032,49.4,77966.83,0.0,-0.95097,3e-05,5.99166]
[1776923361069,49.39,77968.18,0.0,-0.95095,3e-05,5.99375]
[1776923367111,49.39,77968.42,0.0,-0.95097,3e-05,5.99152]
[1776923369564,49.38,77976.05,0.0,-0.95071,3e-05,6.01799]
[1776923372147,49.38,77984.02,0.0,-0.95046,4e-05,6.04177]
[1776923377183,49.38,77987.75,0.0,-0.95034,4e-05,6.05419]
[1776923382217,49.38,77992.37,0.0,-0.95018,4e-05,6.06962]
[1776923387253,49.38,77997.44,0.0,-0.95001,4e-05,6.08661]
[1776923392287,49.37,77998.92,0.0,-0.94997,4e-05,6.09088]
[1776923397323,49.37,77995.69,0.0,-0.95009,4e-05,6.07867]
[1776923402358,49.37,77997.91,0.0,-0.95002,4e-05,6.08585]
[1776923407395,49.37,77999.63,0.0,-0.94997,4e-05,6.09092]
[1776923412428,49.36,77995.86,0.0,-0.95012,4e-05,6.07547]
[1776923416459,49.36,78004.11,0.0,-0.94985,4e-05,6.10249]
[1776923417466,49.35,78002.61,0.0,-0.94991,4e-05,6.09704]
[1776923422500,49.35,78011.92,0.0,-0.94958,4e-05,6.12946]
[1776923423506,49.35,78014.12,0.0,-0.9495,4e-05,6.13743]
[1776923425520,49.36,78018.48,0.0,-0.94934,4e-05,6.15319]
[1776923430556,49.36,78015.97,0.0,-0.94942,4e-05,6.14508]
[1776923435592,49.36,78013.95,0.0,-0.94952,4e-05,6.13486]
[1776923440625,49.36,78013.45,0.0,-0.94953,4e-05,6.13384]
[1776923445660,49.36,78013.09,0.0,-0.94953,4e-05,6.1333]
[1776923450695,49.37,78013.8,0.0,-0.9495,4e-05,6.13653]
[1776923455730,49.37,78015.02,0.0,-0.94945,4e-05,6.14156]
[1776923456737,49.37,78020.66,0.0,-0.94924,4e-05,6.16163]
[1776923457746,49.37,78025.1,0.0,-0.94908,4e-05,6.17746]
[1776923459760,49.37,78024.78,0.0,-0.94909,4e-05,6.17646]
[1776923463787,49.37,78032.29,0.0,-0.94882,4e-05,6.20339]
[1776923464796,49.37,78034.03,0.0,-0.94876,4e-05,6.2096]
[1776923470836,49.37,78033.2,0.0,-0.94879,4e-05,6.2067]
[1776923475873,49.37,78032.26,0.0,-0.94882,4e-05,6.20345]
[1776923480909,49.37,78037.71,0.0,-0.94862,4e-05,6.22296]
[1776923485962,49.37,78040.45,0.0,-0.94852,4e-05,6.23274]
[1776923487958,49.37,78053.71,0.0,-0.94804,4e-05,6.2801]
[1776923488971,49.37,78054.68,0.0,-0.94801,4e-05,6.28348]
[1776923493000,49.37,78042.13,0.0,-0.9485,4e-05,6.23433]
[1776923494008,49.37,78036.11,0.0,-0.94872,4e-05,6.21283]
[1776923495014,49.37,78040.73,0.0,-0.94855,4e-05,6.22928]
[1776923496021,49.37,78041.97,0.0,-0.9485,4e-05,6.23367]
[1776923501056,49.37,78036.01,0.0,-0.94872,4e-05,6.2122]
[1776923504077,49.37,78029.99,0.0,-0.94894,4e-05,6.19078]
[1776923508105,49.37,78026.41,0.0,-0.94907,4e-05,6.17819]
[1776923513141,49.37,78029.94,0.0,-0.94895,4e-05,6.18999]
[1776923514147,49.37,78030.15,0.0,-0.94894,4e-05,6.19076]
[1776923519183,49.37,78034.91,0.0,-0.94877,4e-05,6.20769]
[1776923522204,49.37,78027.49,0.0,-0.94904,4e-05,6.18132]
[1776923523212,49.37,78024.3,0.0,-0.94915,4e-05,6.17009]
[1776923528245,49.37,78028.24,0.0,-0.94901,4e-05,6.18421]
[1776923533280,49.37,78031.93,0.0,-0.94887,4e-05,6.19732]
[1776923539324,49.37,78037.76,0.0,-0.94866,4e-05,6.21794]
[1776923544360,49.37,78036.9,0.0,-0.9487,4e-05,6.21466]
[1776923549396,49.37,78036.56,0.0,-0.94871,4e-05,6.21321]
[1776923554430,49.36,78036.39,0.0,-0.94875,4e-05,6.20852]
[1776923559465,49.36,78036.47,0.0,-0.94875,4e-05,6.20858]
[1776923560904,49.36,78053.52,0.0,-0.94813,4e-05,6.26939]
[1776923562487,49.36,78055.14,0.0,-0.94807,4e-05,6.27497]
[1776923566534,49.36,78061.9,0.0,-0.94783,4e-05,6.29875]
[1776923567537,49.36,78082.76,0.0,-0.94707,4e-05,6.37358]
[1776923568549,49.36,78079.82,0.0,-0.94718,4e-05,6.36265]
[1776923573578,49.36,78084.13,0.0,-0.94703,4e-05,6.377]
[1776923576599,49.35,78078.54,0.0,-0.94725,4e-05,6.356]
[1776923579622,49.35,78070.63,0.0,-0.94755,4e-05,6.32676]
[1776923581046,49.35,78064.46,0.0,-0.94778,4e-05,6.30438]
[1776923581637,49.35,78064.46,0.0,-0.94778,4e-05,6.30423]
[1776923586671,49.35,78062.66,0.0,-0.94785,4e-05,6.2971]
[1776923589698,49.35,78057.19,0.0,-0.94805,4e-05,6.27719]
[1776923594728,49.35,78056.33,0.0,-0.94809,4e-05,6.27375]
[1776923598756,49.34,78061.21,0.0,-0.94792,4e-05,6.28996]
[1776923603790,49.34,78070.29,0.0,-0.9476,4e-05,6.32161]
[1776923604799,49.34,78070.65,0.0,-0.94759,4e-05,6.32275]
[1776923607819,49.34,78062.27,0.0,-0.9479,4e-05,6.29217]
[1776923608825,49.34,78059.43,0.0,-0.94801,4e-05,6.2814]
[1776923611853,49.33,78059.47,0.0,-0.94806,4e-05,6.276]
[1776923616882,49.32,78059.48,0.0,-0.94808,4e-05,6.27332]
[1776923621917,49.32,78060.49,0.0,-0.94807,4e-05,6.27432]
[1776923626952,49.31,78061.78,0.0,-0.94805,4e-05,6.27639]
[1776923631988,49.3,78062.15,0.0,-0.94807,4e-05,6.27519]
[1776923637022,49.3,78063.25,0.0,-0.94805,4e-05,6.27661]
[1776923638030,49.29,78068.84,0.0,-0.94785,4e-05,6.29618]
[1776923639036,49.29,78072.78,0.0,-0.94772,4e-05,6.30981]
[1776923643065,49.29,78075.65,0.0,-0.94763,4e-05,6.3179]
[1776923646086,49.28,78067.78,0.0,-0.94794,4e-05,6.2879]
[1776923647093,49.28,78066.32,0.0,-0.948,4e-05,6.28213]
[1776923652129,49.27,78063.38,0.0,-0.94813,4e-05,6.26907]
[1776923657163,49.26,78066.72,0.0,-0.94804,4e-05,6.27857]
[1776923663204,49.26,78065.08,0.0,-0.94813,4e-05,6.26971]
[1776923669247,49.25,78059.94,0.0,-0.94834,4e-05,6.24841]
[1776923672268,49.24,78052.87,0.0,-0.94864,4e-05,6.21786]
[1776923674282,49.24,78050.71,0.0,-0.94873,4e-05,6.20931]
[1776923677304,49.24,78054.13,0.0,-0.94862,4e-05,6.22024]
[1776923680324,49.23,78047.82,0.0,-0.94886,4e-05,6.19643]
[1776923685362,49.23,78047.69,0.0,-0.94889,4e-05,6.19394]
[1776923690394,49.22,78046.73,0.0,-0.94894,4e-05,6.1885]
[1776923693415,49.22,78051.58,0.0,-0.94879,4e-05,6.20415]
[1776923698476,49.21,78050.95,0.0,-0.94883,4e-05,6.20021]
[1776923700471,49.21,77988.26,0.0,-0.95106,3e-05,5.97843]
[1776923701910,49.21,78000.65,0.0,-0.95063,4e-05,6.02166]
[1776923702484,49.21,78000.65,0.0,-0.95063,4e-05,6.02152]
[1776923703491,49.21,78007.47,0.0,-0.95039,4e-05,6.04527]
[1776923708528,49.21,78013.03,0.0,-0.9502,4e-05,6.06397]
[1776923709533,49.21,78025.2,0.0,-0.94977,4e-05,6.10668]
[1776923710541,49.21,78024.94,0.0,-0.94979,4e-05,6.10551]
[1776923715576,49.2,78025.44,0.0,-0.94978,4e-05,6.10608]
[1776923720610,49.2,78025.45,0.0,-0.94979,4e-05,6.10488]
[1776923725645,49.19,78023.79,0.0,-0.94986,4e-05,6.09783]
[1776923730680,49.19,78024.14,0.0,-0.94986,4e-05,6.0979]
[1776923735715,49.19,78025.1,0.0,-0.94987,4e-05,6.09633]
[1776923740750,49.18,78024.66,0.0,-0.9499,4e-05,6.09361]
[1776923745786,49.18,78026.02,0.0,-0.94986,4e-05,6.09726]
[1776923750820,49.18,78025.05,0.0,-0.94991,4e-05,6.09267]
[1776923755856,49.17,78025.86,0.0,-0.94989,4e-05,6.0944]
[1776923758876,49.17,78031.83,0.0,-0.94968,4e-05,6.1148]
[1776923759884,49.17,78037.72,0.0,-0.94948,4e-05,6.1354]
[1776923760890,49.17,78038.15,0.0,-0.94946,4e-05,6.13662]
[1776923765930,49.17,78038.81,0.0,-0.94946,4e-05,6.13744]
[1776923768947,49.16,78044.3,0.0,-0.94927,4e-05,6.156]
[1776923769956,49.16,78045.09,0.0,-0.94924,4e-05,6.15846]
[1776923774993,49.16,78044.21,0.0,-0.94929,4e-05,6.15357]
[1776923780030,49.15,78044.2,0.0,-0.94931,4e-05,6.15175]
[1776923785059,49.15,78042.31,0.0,-0.9494,4e-05,6.14327]
[1776923790093,49.14,78043.29,0.0,-0.94938,4e-05,6.14497]
[1776923795130,49.14,78041.74,0.0,-0.94948,4e-05,6.13392]
[1776923800175,49.13,78044.54,0.0,-0.9494,4e-05,6.14216]
[1776923804193,49.13,78038.93,0.0,-0.94961,4e-05,6.12136]
[1776923809228,49.12,78034.7,0.0,-0.94978,4e-05,6.10484]
[1776923812253,49.12,78023.18,0.0,-0.9502,4e-05,6.0633]
[1776923813258,49.12,78021.25,0.0,-0.95027,4e-05,6.05628]
[1776923818291,49.12,78021.49,0.0,-0.95027,4e-05,6.05608]
[1776923823326,49.12,78023.59,0.0,-0.95021,4e-05,6.06239]
[1776923828362,49.11,78023.92,0.0,-0.95021,4e-05,6.06241]
[1776923833399,49.11,78024.67,0.0,-0.95019,4e-05,6.06391]
[1776923838433,49.11,78025.5,0.0,-0.95018,4e-05,6.06566]
[1776923843468,49.1,78025.36,0.0,-0.95019,4e-05,6.06398]
[1776923848503,49.1,78025.86,0.0,-0.95019,4e-05,6.06455]
[1776923853539,49.09,78027.34,0.0,-0.95018,4e-05,6.06475]
[1776923858572,49.09,78026.87,0.0,-0.9502,4e-05,6.06189]
[1776923863607,49.09,78027.47,0.0,-0.9502,4e-05,6.06255]
[1776923868643,49.08,78027.14,0.0,-0.95022,4e-05,6.06019]
[1776923874689,49.08,78027.03,0.0,-0.95024,4e-05,6.05836]
[1776923879724,49.08,78028.15,0.0,-0.95021,4e-05,6.06109]
[1776923883195,49.07,78015.03,0.0,-0.95069,4e-05,6.0142]
[1776923884759,49.07,78010.56,0.0,-0.95085,4e-05,5.99813]
[1776923889794,49.07,78011.89,0.0,-0.95081,4e-05,6.00208]
[1776923894829,49.07,78013.2,0.0,-0.95077,4e-05,6.00599]
[1776923899864,49.07,78014.59,0.0,-0.95073,4e-05,6.0102]
[1776923904899,49.06,78019.18,0.0,-0.95057,4e-05,6.02567]
[1776923909934,49.06,78018.76,0.0,-0.95059,4e-05,6.02348]
[1776923914969,49.06,78020.52,0.0,-0.95057,4e-05,6.0252]
[1776923920005,49.06,78021.41,0.0,-0.95054,4e-05,6.0277]
[1776923925040,49.06,78021.96,0.0,-0.95053,4e-05,6.02901]
[1776923930074,49.06,78023.65,0.0,-0.95048,4e-05,6.03433]
[1776923935110,49.05,78022.78,0.0,-0.95051,4e-05,6.03064]
[1776923940145,49.05,78023.92,0.0,-0.95048,4e-05,6.03404]
[1776923948200,49.05,78024.77,0.0,-0.95046,4e-05,6.03604]
[1776923953235,49.05,78021.31,0.0,-0.95059,4e-05,6.0233]
[1776923958270,49.05,78022.6,0.0,-0.95055,4e-05,6.02729]
[1776923963344,49.04,78020.42,0.0,-0.95063,4e-05,6.01902]
[1776923968379,49.04,78021.42,0.0,-0.9506,4e-05,6.02197]
[1776923973416,49.04,78022.2,0.0,-0.95061,4e-05,6.02031]
[1776923978449,49.04,78022.57,0.0,-0.9506,4e-05,6.02099]
[1776923983485,49.04,78022.98,0.0,-0.95059,4e-05,6.02179]
[1776923989526,49.03,78023.92,0.0,-0.95057,4e-05,6.02431]
[1776923994562,49.03,78024.57,0.0,-0.95055,4e-05,6.02592]
[1776923999600,49.03,78039.1,0.0,-0.95004,4e-05,6.07646]
[1776924000604,49.03,78040.79,0.0,-0.94999,4e-05,6.08223]
[1776924001612,49.03,78053.64,0.0,-0.94953,4e-05,6.12758]
[1776924002619,49.03,78056.55,0.0,-0.94942,4e-05,6.13812]
[1776924006647,49.03,78061.26,0.0,-0.94924,4e-05,6.15553]
[1776924011681,49.03,78057.6,0.0,-0.94938,4e-05,6.14224]
[1776924017723,49.02,78054.3,0.0,-0.94952,4e-05,6.12857]
[1776924022760,49.02,78050.71,0.0,-0.94967,4e-05,6.114]
[1776924027794,49.02,78049.34,0.0,-0.94973,4e-05,6.10769]
[1776924032836,49.01,78049.24,0.0,-0.94978,4e-05,6.10209]
[1776924034250,49.01,78057.91,0.0,-0.94947,4e-05,6.13261]
[1776924034846,49.01,78057.91,0.0,-0.94947,4e-05,6.13228]
[1776924035855,49.01,78063.47,0.0,-0.94928,4e-05,6.15172]
[1776924040888,49.01,78074.85,0.0,-0.94886,4e-05,6.19291]
[1776924041894,49.01,78073.7,0.0,-0.9489,4e-05,6.18886]
[1776924046932,49.01,78078.11,0.0,-0.94873,4e-05,6.20506]
[1776924051965,49.01,78081.05,0.0,-0.94862,4e-05,6.21599]
[1776924058009,49.01,78079.57,0.0,-0.94869,4e-05,6.20969]
[1776924063046,49.0,78077.3,0.0,-0.94879,4e-05,6.19962]
[1776924064467,49.0,78057.5,0.0,-0.94951,4e-05,6.12856]
[1776924065059,49.0,78057.5,0.0,-0.94951,4e-05,6.12827]
[1776924067073,49.0,78055.44,0.0,-0.94959,4e-05,6.12043]
[1776924072111,49.0,78055.6,0.0,-0.9496,4e-05,6.1197]
[1776924074536,49.0,78072.27,0.0,-0.949,4e-05,6.17906]
[1776924075134,49.0,78072.27,0.0,-0.949,4e-05,6.17919]
[1776924080167,49.0,78076.45,0.0,-0.94884,4e-05,6.19476]
[1776924084607,49.0,78083.87,0.0,-0.94856,4e-05,6.22185]
[1776924088222,49.0,78087.82,0.0,-0.94842,4e-05,6.23639]
[1776924092252,49.0,78077.12,0.0,-0.94883,4e-05,6.19445]
[1776924093258,49.0,78074.43,0.0,-0.94893,4e-05,6.18449]
[1776924098293,49.0,78074.5,0.0,-0.94895,4e-05,6.18317]
[1776924099300,49.0,78081.48,0.0,-0.9487,4e-05,6.20786]
[1776924100306,49.0,78082.41,0.0,-0.94866,4e-05,6.21132]
[1776924105341,49.0,78083.61,0.0,-0.94861,4e-05,6.21623]
[1776924109369,49.0,78077.99,0.0,-0.94881,4e-05,6.19654]
[1776924112391,49.0,78078.53,0.0,-0.94879,4e-05,6.19894]
[1776924117426,49.0,78083.45,0.0,-0.9486,4e-05,6.21726]
[1776924122461,49.0,78082.55,0.0,-0.94863,4e-05,6.21461]
[1776924124475,49.0,78078.16,0.0,-0.94878,4e-05,6.19917]
[1776924129509,49.0,78077.69,0.0,-0.94882,4e-05,6.19596]
[1776924134545,49.0,78078.23,0.0,-0.94881,4e-05,6.1964]
[1776924139581,48.99,78072.73,0.0,-0.94903,4e-05,6.17528]
[1776924143607,48.99,78073.68,0.0,-0.949,4e-05,6.17763]
[1776924144616,48.99,78071.54,0.0,-0.94908,4e-05,6.16972]
[1776924149652,48.98,78067.15,0.0,-0.94926,4e-05,6.15283]
[1776924154686,48.98,78067.44,0.0,-0.94929,4e-05,6.14879]
[1776924159722,48.98,78064.7,0.0,-0.9494,4e-05,6.13778]
[1776924163752,48.98,78076.06,0.0,-0.94899,4e-05,6.17781]
[1776924164758,48.98,78076.39,0.0,-0.94898,4e-05,6.17916]
[1776924169794,48.98,78079.4,0.0,-0.94886,4e-05,6.19079]
[1776924173822,48.98,78088.45,0.0,-0.94853,4e-05,6.22389]
[1776924174829,48.98,78089.88,0.0,-0.94847,4e-05,6.22915]
[1776924179863,48.98,78092.78,0.0,-0.94836,4e-05,6.24007]
[1776924183893,48.98,78106.1,0.0,-0.94787,4e-05,6.28851]
[1776924185314,48.98,78105.63,0.0,-0.94788,4e-05,6.28686]
[1776924189933,48.98,78114.38,0.0,-0.94756,4e-05,6.31859]
[1776924193966,48.98,78106.24,0.0,-0.94786,4e-05,6.28899]
[1776924200011,48.98,78103.29,0.0,-0.94797,4e-05,6.27841]
[1776924205449,48.98,78100.58,0.0,-0.94807,4e-05,6.26872]
[1776924211087,48.98,78101.98,0.0,-0.94804,4e-05,6.27009]
[1776924217129,48.98,78103.36,0.0,-0.94799,4e-05,6.27519]
[1776924220159,48.98,78094.57,0.0,-0.94832,4e-05,6.24309]
[1776924221159,48.98,78089.26,0.0,-0.94852,4e-05,6.22358]
[1776924222167,48.98,78097.26,0.0,-0.94822,4e-05,6.25247]
[1776924223172,48.98,78099.26,0.0,-0.94815,4e-05,6.25974]
[1776924228208,48.98,78100.04,0.0,-0.94812,4e-05,6.26275]
[1776924229214,48.98,78117.47,0.0,-0.94748,4e-05,6.32585]
[1776924230221,48.98,78117.35,0.0,-0.94748,4e-05,6.32535]
[1776924235658,48.98,78120.33,0.0,-0.94737,4e-05,6.33585]
[1776924241301,48.98,78119.25,0.0,-0.94742,4e-05,6.33139]
[1776924246338,48.98,78117.25,0.0,-0.9475,4e-05,6.3237]
[1776924251373,48.98,78115.06,0.0,-0.94758,4e-05,6.31545]
[1776924256408,48.98,78115.65,0.0,-0.94756,4e-05,6.31726]
[1776924259430,48.98,78108.85,0.0,-0.94782,4e-05,6.29241]
[1776924260436,48.98,78108.42,0.0,-0.94783,4e-05,6.29082]
[1776924262449,48.98,78114.74,0.0,-0.9476,4e-05,6.31364]
[1776924263457,48.98,78115.91,0.0,-0.94756,4e-05,6.31782]
[1776924268491,48.98,78115.03,0.0,-0.94759,4e-05,6.31424]
[1776924273528,48.97,78116.93,0.0,-0.94756,4e-05,6.31683]
[1776924278562,48.97,78116.87,0.0,-0.94757,4e-05,6.31617]
[1776924281583,48.97,78122.97,0.0,-0.94734,4e-05,6.33805]
[1776924282590,48.97,78118.2,0.0,-0.94752,4e-05,6.3206]
[1776924287625,48.97,78119.13,0.0,-0.94749,4e-05,6.32346]
[1776924292661,48.97,78119.25,0.0,-0.94749,4e-05,6.32336]
[1776924293667,48.97,78127.66,0.0,-0.94718,4e-05,6.35383]
[1776924294674,48.97,78125.7,0.0,-0.94726,4e-05,6.34653]
[1776924299710,48.97,78126.62,0.0,-0.94723,4e-05,6.34913]
[1776924304746,48.96,78128.37,0.0,-0.94717,4e-05,6.35476]
[1776924306762,48.96,78136.97,0.0,-0.94685,4e-05,6.38583]
[1776924307769,48.96,78150.19,0.0,-0.94636,4e-05,6.43404]
[1776924308776,48.96,78150.78,0.0,-0.94634,4e-05,6.43594]
[1776924313813,48.96,78148.84,0.0,-0.94643,4e-05,6.42741]
[1776924318852,48.95,78149.09,0.0,-0.94643,4e-05,6.427]
[1776924323881,48.95,78152.47,0.0,-0.94632,4e-05,6.43796]
[1776924328916,48.95,78153.25,0.0,-0.9463,4e-05,6.43936]
[1776924333956,48.94,78158.84,0.0,-0.94614,4e-05,6.45417]
[1776924334964,48.94,78164.96,0.0,-0.94591,4e-05,6.47671]
[1776924335969,48.94,78167.56,0.0,-0.94581,4e-05,6.48595]
[1776924341001,48.93,78169.52,0.0,-0.94576,4e-05,6.49139]
[1776924344031,48.93,78175.02,0.0,-0.94556,4e-05,6.5106]
[1776924346043,48.93,78181.4,0.0,-0.94532,4e-05,6.53341]
[1776924351078,48.92,78184.76,0.0,-0.94522,4e-05,6.54372]
[1776924355107,48.92,78192.98,0.0,-0.94492,4e-05,6.57248]
[1776924356499,48.91,78197.89,0.0,-0.94474,4e-05,6.58976]
[1776924358147,48.91,78210.48,0.0,-0.94426,4e-05,6.63627]
[1776924359139,48.91,78223.08,0.0,-0.94377,4e-05,6.68294]
[1776924360147,48.91,78223.1,0.0,-0.94378,4e-05,6.68264]
[1776924361153,48.91,78215.11,0.0,-0.9441,4e-05,6.65165]
[1776924362160,48.91,78222.6,0.0,-0.94381,4e-05,6.67976]
[1776924363168,48.9,78221.83,0.0,-0.94385,4e-05,6.67557]
[1776924364175,48.9,78216.74,0.0,-0.94406,4e-05,6.65584]
[1776924366572,48.9,78222.66,0.0,-0.94384,4e-05,6.67679]
[1776924372232,48.89,78203.37,0.0,-0.94463,4e-05,6.60119]
[1776924373240,48.89,78200.5,0.0,-0.94474,4e-05,6.58997]
[1776924378274,48.88,78198.05,0.0,-0.94486,4e-05,6.57838]
[1776924381295,48.88,78207.26,0.0,-0.94452,4e-05,6.61127]
[1776924382302,48.87,78210.71,0.0,-0.94439,4e-05,6.62363]
[1776924384316,48.87,78218.77,0.0,-0.94409,4e-05,6.65271]
[1776924385324,48.87,78223.0,0.0,-0.94393,4e-05,6.66799]
[1776924388344,48.86,78229.3,0.0,-0.94371,4e-05,6.68978]
[1776924391365,48.86,78238.21,0.0,-0.9434,4e-05,6.71778]
[1776924393380,48.86,78258.54,0.0,-0.9426,4e-05,6.79459]
[1776924394386,48.86,78255.17,0.0,-0.94273,4e-05,6.78181]
[1776924396801,48.86,78253.64,0.0,-0.94279,4e-05,6.77608]
[1776924398414,48.86,78242.89,0.0,-0.94322,4e-05,6.73502]
[1776924399421,48.86,78241.48,0.0,-0.94328,4e-05,6.72935]
[1776924404459,48.85,78236.55,0.0,-0.94349,4e-05,6.70915]
[1776924406871,48.85,78246.15,0.0,-0.94312,4e-05,6.74483]
[1776924408488,48.85,78248.47,0.0,-0.94303,4e-05,6.75383]
[1776924412516,48.85,78254.63,0.0,-0.94278,4e-05,6.77749]
[1776924415537,48.85,78248.03,0.0,-0.94304,4e-05,6.75263]
[1776924416941,48.85,78248.44,0.0,-0.94302,4e-05,6.75428]
[1776924419566,48.85,78253.6,0.0,-0.94281,4e-05,6.77408]
[1776924424600,48.86,78252.28,0.0,-0.94286,4e-05,6.76939]
[1776924427621,48.86,78249.14,0.0,-0.94299,4e-05,6.75764]
[1776924428628,48.85,78234.8,0.0,-0.94356,4e-05,6.70308]
[1776924429636,48.85,78221.77,0.0,-0.94407,4e-05,6.65373]
[1776924430642,48.85,78217.59,0.0,-0.94424,4e-05,6.63746]
[1776924432656,48.85,78216.0,0.0,-0.94431,4e-05,6.63039]
[1776924439708,48.84,78215.1,0.0,-0.94439,4e-05,6.62321]
[1776924444742,48.83,78218.03,0.0,-0.9443,4e-05,6.6315]
[1776924449780,48.82,78214.88,0.0,-0.94446,4e-05,6.61697]
[1776924454814,48.82,78211.61,0.0,-0.94464,4e-05,6.59813]
[1776924459850,48.81,78210.3,0.0,-0.94472,4e-05,6.59069]
[1776924464883,48.8,78212.83,0.0,-0.94465,4e-05,6.59757]
[1776924469920,48.79,78212.08,0.0,-0.9447,4e-05,6.59222]
[1776924474955,48.79,78212.54,0.0,-0.94471,4e-05,6.59138]
[1776924479990,48.78,78208.59,0.0,-0.94489,4e-05,6.57408]
[1776924482006,48.78,78189.69,0.0,-0.94563,4e-05,6.50282]
[1776924483010,48.78,78187.09,0.0,-0.94574,4e-05,6.49281]
[1776924484021,48.77,78198.69,0.0,-0.94529,4e-05,6.53551]
[1776924485027,48.77,78197.75,0.0,-0.94533,4e-05,6.53159]
[1776924487040,48.77,78204.17,0.0,-0.9451,4e-05,6.55463]
[1776924488047,48.77,78212.36,0.0,-0.94478,4e-05,6.58473]
[1776924489053,48.77,78214.12,0.0,-0.94472,4e-05,6.59081]
[1776924492074,48.76,78223.63,0.0,-0.94437,4e-05,6.62489]
[1776924493083,48.76,78225.61,0.0,-0.9443,4e-05,6.63176]
[1776924498116,48.75,78227.4,0.0,-0.94426,4e-05,6.63566]
[1776924501137,48.75,78226.29,0.0,-0.94432,4e-05,6.62972]
[1776924506172,48.74,78226.07,0.0,-0.94436,4e-05,6.62604]
[1776924510203,48.73,78220.12,0.0,-0.94461,4e-05,6.60141]
[1776924511207,48.73,78219.5,0.0,-0.94467,4e-05,6.59459]
[1776924516242,48.73,78224.55,0.0,-0.94451,4e-05,6.61087]
[1776924517249,48.72,78227.87,0.0,-0.94439,4e-05,6.62221]
[1776924522325,48.72,78225.52,0.0,-0.9445,4e-05,6.61113]
[1776924527721,48.71,78233.55,0.0,-0.94423,4e-05,6.63801]
[1776924533395,48.7,78237.5,0.0,-0.94411,4e-05,6.64933]
[1776924537791,48.69,78244.85,0.0,-0.94385,4e-05,6.67463]
[1776924542460,48.68,78245.75,0.0,-0.94384,4e-05,6.67486]
[1776924547863,48.67,78255.45,0.0,-0.94349,4e-05,6.70838]
[1776924548501,48.67,78255.45,0.0,-0.9435,4e-05,6.70771]
[1776924553538,48.67,78269.3,0.0,-0.94297,4e-05,6.7589]
[1776924554543,48.67,78269.34,0.0,-0.94296,4e-05,6.75914]
[1776924559579,48.67,78273.29,0.0,-0.9428,4e-05,6.77468]
[1776924560586,48.67,78281.77,0.0,-0.94246,4e-05,6.80712]
[1776924561593,48.67,78280.88,0.0,-0.9425,4e-05,6.80377]
[1776924566627,48.67,78277.78,0.0,-0.94262,4e-05,6.79213]
[1776924568005,48.67,78276.09,0.0,-0.94268,4e-05,6.78575]
[1776924573677,48.67,78271.83,0.0,-0.94288,4e-05,6.76601]
[1776924578712,48.67,78270.65,0.0,-0.94292,4e-05,6.76208]
[1776924579720,48.67,78262.07,0.0,-0.94327,4e-05,6.72917]
[1776924580726,48.67,78262.07,0.0,-0.94327,4e-05,6.7289]
[1776924584754,48.67,78256.93,0.0,-0.94348,4e-05,6.70843]
[1776924589790,48.66,78252.8,0.0,-0.94366,4e-05,6.69151]
[1776924592811,48.66,78246.25,0.0,-0.94393,4e-05,6.666]
[1776924594825,48.66,78235.62,0.0,-0.94435,4e-05,6.62559]
[1776924599859,48.66,78237.44,0.0,-0.94429,4e-05,6.63155]
[1776924603904,48.66,78244.98,0.0,-0.944,4e-05,6.65921]
[1776924605904,48.65,78245.87,0.0,-0.94397,4e-05,6.6621]
[1776924608283,48.65,78253.76,0.0,-0.94366,4e-05,6.69143]
[1776924609932,48.65,78250.39,0.0,-0.9438,4e-05,6.67817]
[1776924613975,48.65,78262.69,0.0,-0.94332,4e-05,6.7243]
[1776924615980,48.65,78269.74,0.0,-0.94304,4e-05,6.75123]
[1776924616992,48.65,78270.35,0.0,-0.94301,4e-05,6.75366]
[1776924622022,48.65,78267.03,0.0,-0.94314,4e-05,6.74161]
[1776924624036,48.65,78256.03,0.0,-0.94357,4e-05,6.70019]
[1776924625045,48.65,78253.62,0.0,-0.94366,4e-05,6.69127]
[1776924630082,48.66,78253.73,0.0,-0.94365,4e-05,6.69275]
[1776924635119,48.66,78257.16,0.0,-0.94353,4e-05,6.7027]
[1776924640151,48.66,78254.81,0.0,-0.94361,4e-05,6.69482]
[1776924645192,48.67,78252.38,0.0,-0.9437,4e-05,6.68668]
[1776924650222,48.67,78249.86,0.0,-0.94379,4e-05,6.67807]
[1776924656265,48.67,78250.63,0.0,-0.94375,4e-05,6.68204]
[1776924661299,48.67,78251.61,0.0,-0.9437,4e-05,6.68658]
[1776924666334,48.68,78252.1,0.0,-0.94367,4e-05,6.68927]
[1776924669355,48.68,78257.62,0.0,-0.94345,4e-05,6.71066]
[1776924671369,48.68,78268.9,0.0,-0.943,4e-05,6.75377]
[1776924672376,48.68,78265.79,0.0,-0.94312,4e-05,6.74207]
[1776924674390,48.68,78260.72,0.0,-0.94332,4e-05,6.72315]
[1776924678418,48.68,78248.86,0.0,-0.94378,4e-05,6.67888]
[1776924679426,48.68,78249.39,0.0,-0.94376,4e-05,6.68107]
[1776924684460,48.69,78252.1,0.0,-0.94364,4e-05,6.69242]
[1776924689495,48.69,78253.5,0.0,-0.94357,4e-05,6.69859]
[1776924694530,48.69,78247.73,0.0,-0.94382,4e-05,6.67375]
[1776924695537,48.69,78238.04,0.0,-0.9442,4e-05,6.63749]
[1776924700577,48.69,78235.53,0.0,-0.94431,4e-05,6.62706]
[1776924705610,48.69,78234.44,0.0,-0.94435,4e-05,6.62284]
[1776924709006,48.69,78242.76,0.0,-0.94403,4e-05,6.65398]
[1776924710645,48.69,78240.34,0.0,-0.94412,4e-05,6.6453]
[1776924714675,48.69,78234.08,0.0,-0.94435,4e-05,6.62257]
[1776924715681,48.69,78235.45,0.0,-0.9443,4e-05,6.62795]
[1776924716688,48.69,78257.33,0.0,-0.94344,4e-05,6.71072]
[1776924717695,48.69,78256.05,0.0,-0.94348,4e-05,6.70597]
[1776924719076,48.69,78248.95,0.0,-0.94376,4e-05,6.67924]
[1776924720716,48.69,78246.07,0.0,-0.94387,4e-05,6.66865]
[1776924723741,48.7,78241.96,0.0,-0.94403,4e-05,6.65366]
[1776924729146,48.7,78241.63,0.0,-0.94403,4e-05,6.6533]
[1776924735820,48.7,78241.13,0.0,-0.94404,4e-05,6.65261]
[1776924739217,48.7,78237.57,0.0,-0.94417,4e-05,6.63976]
[1776924744883,48.71,78237.39,0.0,-0.94417,4e-05,6.64031]
[1776924749919,48.71,78241.6,0.0,-0.94399,4e-05,6.65721]
[1776924755962,48.71,78241.42,0.0,-0.94402,4e-05,6.65378]
[1776924760996,48.72,78239.5,0.0,-0.94408,4e-05,6.64766]
[1776924764023,48.72,78232.35,0.0,-0.94435,4e-05,6.62153]
[1776924767042,48.72,78229.14,0.0,-0.94447,4e-05,6.61035]
[1776924772079,48.72,78225.8,0.0,-0.94459,4e-05,6.59848]
[1776924777112,48.72,78222.8,0.0,-0.9447,4e-05,6.58796]
[1776924782147,48.73,78223.69,0.0,-0.94465,4e-05,6.59291]
[1776924788189,48.73,78224.21,0.0,-0.94461,4e-05,6.59677]
[1776924793226,48.74,78217.51,0.0,-0.94485,4e-05,6.57329]
[1776924794236,48.74,78217.11,0.0,-0.94486,4e-05,6.57215]
[1776924799267,48.74,78214.29,0.0,-0.94495,4e-05,6.56341]
[1776924802288,48.75,78208.61,0.0,-0.94517,4e-05,6.54297]
[1776924807328,48.74,78207.64,0.0,-0.94521,4e-05,6.53847]
[1776924812358,48.74,78205.02,0.0,-0.94535,4e-05,6.52445]
[1776924813366,48.74,78199.27,0.0,-0.94557,4e-05,6.5027]
[1776924814372,48.74,78199.19,0.0,-0.94558,4e-05,6.50205]
[1776924817393,48.74,78204.77,0.0,-0.94538,4e-05,6.52176]
[1776924818400,48.74,78204.87,0.0,-0.94538,4e-05,6.52176]
[1776924823434,48.73,78203.12,0.0,-0.94546,4e-05,6.51369]
[1776924828470,48.73,78199.25,0.0,-0.94562,4e-05,6.49787]
[1776924831491,48.73,78193.72,0.0,-0.94585,4e-05,6.47635]
[1776924836527,48.72,78197.45,0.0,-0.94572,4e-05,6.48857]
[1776924841562,48.72,78199.16,0.0,-0.94566,4e-05,6.49455]
[1776924846598,48.72,78201.43,0.0,-0.94557,4e-05,6.50291]
[1776924852640,48.72,78199.33,0.0,-0.94566,4e-05,6.49425]
[1776924857674,48.72,78194.97,0.0,-0.94584,4e-05,6.47734]
[1776924862717,48.71,78191.05,0.0,-0.946,4e-05,6.46129]
[1776924867744,48.71,78191.51,0.0,-0.946,4e-05,6.46147]
[1776924870132,48.71,78184.25,0.0,-0.94628,4e-05,6.43409]
[1776924875801,48.7,78186.3,0.0,-0.94625,4e-05,6.4362]
[1776924880837,48.7,78190.01,0.0,-0.94612,4e-05,6.44862]
[1776924882850,48.7,78197.78,0.0,-0.94583,4e-05,6.47685]
[1776924883857,48.69,78197.47,0.0,-0.94585,4e-05,6.47538]
[1776924888892,48.69,78196.59,0.0,-0.9459,4e-05,6.47059]
[1776924893929,48.69,78195.06,0.0,-0.94597,4e-05,6.4634]
[1776924898963,48.68,78199.27,0.0,-0.94583,4e-05,6.47749]
[1776924903998,48.68,78199.22,0.0,-0.94585,4e-05,6.47564]
[1776924909034,48.67,78194.14,0.0,-0.94606,4e-05,6.4552]
[1776924915075,48.67,78191.18,0.0,-0.94619,4e-05,6.44254]
[1776924919102,48.66,78188.36,0.0,-0.94631,4e-05,6.43109]
[1776924924139,48.66,78189.82,0.0,-0.94627,4e-05,6.43525]
[1776924929174,48.66,78189.83,0.0,-0.94628,4e-05,6.43407]
[1776924930557,48.66,78205.69,0.0,-0.94567,4e-05,6.49259]
[1776924932195,48.66,78207.12,0.0,-0.94566,4e-05,6.49338]
[1776924933202,48.65,78214.51,0.0,-0.94537,4e-05,6.52055]
[1776924934209,48.65,78216.87,0.0,-0.94529,4e-05,6.52897]
[1776924937231,48.65,78224.14,0.0,-0.945,4e-05,6.55628]
[1776924938238,48.65,78226.94,0.0,-0.94489,4e-05,6.56677]
[1776924942265,48.65,78238.9,0.0,-0.94443,4e-05,6.61159]
[1776924943272,48.65,78241.47,0.0,-0.94433,4e-05,6.62118]
[1776924946293,48.65,78249.17,0.0,-0.94403,4e-05,6.65024]
[1776924948308,48.65,78254.17,0.0,-0.94382,4e-05,6.66951]
[1776924952335,48.66,78242.51,0.0,-0.94427,4e-05,6.62635]
[1776924953342,48.66,78241.67,0.0,-0.9443,4e-05,6.62346]
[1776924958377,48.66,78246.04,0.0,-0.94412,4e-05,6.64125]
[1776924963414,48.67,78248.83,0.0,-0.944,4e-05,6.65303]
[1776924968448,48.67,78249.21,0.0,-0.94397,4e-05,6.65567]
[1776924971470,48.67,78255.06,0.0,-0.94373,4e-05,6.67847]
[1776924975497,48.67,78258.08,0.0,-0.9436,4e-05,6.69068]
[1776924980536,48.68,78260.34,0.0,-0.9435,4e-05,6.70018]
[1776924984560,48.68,78250.23,0.0,-0.94389,4e-05,6.66273]
[1776924985567,48.68,78249.23,0.0,-0.94393,4e-05,6.65919]
[1776924990602,48.68,78247.88,0.0,-0.94397,4e-05,6.65536]
[1776924992616,48.68,78254.16,0.0,-0.94375,4e-05,6.67555]
[1776924997651,48.69,78253.46,0.0,-0.94376,4e-05,6.67405]
[1776925002687,48.69,78253.88,0.0,-0.94374,4e-05,6.67675]
[1776925007728,48.69,78253.84,0.0,-0.94373,4e-05,6.6777]
[1776925012764,48.7,78249.1,0.0,-0.9439,4e-05,6.66093]
[1776925017796,48.7,78250.2,0.0,-0.94384,4e-05,6.66651]
[1776925022833,48.7,78250.28,0.0,-0.94383,4e-05,6.66805]
[1776925024847,48.71,78237.93,0.0,-0.9443,4e-05,6.62212]
[1776925029883,48.71,78236.67,0.0,-0.94434,4e-05,6.61902]
[1776925031261,48.71,78241.85,0.0,-0.94413,4e-05,6.63884]
[1776925031896,48.71,78241.85,0.0,-0.94413,4e-05,6.63913]
[1776925032904,48.71,78255.47,0.0,-0.94359,4e-05,6.69072]
[1776925034917,48.71,78248.61,0.0,-0.94385,4e-05,6.66531]
[1776925037938,48.72,78256.01,0.0,-0.94355,4e-05,6.69393]
[1776925042973,48.72,78253.57,0.0,-0.94364,4e-05,6.68569]
[1776925047002,48.72,78248.03,0.0,-0.94385,4e-05,6.66561]
[1776925051402,48.72,78254.33,0.0,-0.94362,4e-05,6.68632]
[1776925053043,48.72,78252.59,0.0,-0.94369,4e-05,6.68015]
[1776925058079,48.73,78254.59,0.0,-0.9436,4e-05,6.68865]
[1776925063113,48.73,78254.53,0.0,-0.94359,4e-05,6.68929]
[1776925064121,48.73,78259.78,0.0,-0.94338,4e-05,6.7093]
[1776925066134,48.73,78259.72,0.0,-0.94338,4e-05,6.70932]
[1776925068149,48.73,78256.11,0.0,-0.94352,4e-05,6.69594]
[1776925070163,48.73,78251.74,0.0,-0.94369,4e-05,6.67977]
[1776925075197,48.74,78255.48,0.0,-0.94353,4e-05,6.69478]
[1776925080232,48.74,78251.06,0.0,-0.9437,4e-05,6.6788]
[1776925083289,48.74,78242.72,0.0,-0.94402,4e-05,6.64789]
[1776925084295,48.74,78242.57,0.0,-0.94403,4e-05,6.64754]
[1776925089331,48.74,78241.55,0.0,-0.94407,4e-05,6.64348]
[1776925094367,48.74,78244.57,0.0,-0.94394,4e-05,6.65593]
[1776925099402,48.74,78244.54,0.0,-0.94393,4e-05,6.65693]
[1776925104437,48.75,78243.97,0.0,-0.94394,4e-05,6.65597]
[1776925109474,48.75,78242.98,0.0,-0.94396,4e-05,6.65344]
[1776925114507,48.76,78242.27,0.0,-0.94401,4e-05,6.64802]
[1776925119541,48.76,78243.35,0.0,-0.94395,4e-05,6.65338]
[1776925124577,48.76,78246.86,0.0,-0.9438,4e-05,6.66787]
[1776925129612,48.77,78246.75,0.0,-0.94379,4e-05,6.66869]
[1776925134648,48.77,78248.02,0.0,-0.94373,4e-05,6.67466]
[1776925140697,48.77,78247.76,0.0,-0.94372,4e-05,6.67504]
[1776925145725,48.78,78246.5,0.0,-0.94376,4e-05,6.67141]
[1776925150761,48.78,78247.16,0.0,-0.94372,4e-05,6.67497]
[1776925155795,48.78,78247.23,0.0,-0.94371,4e-05,6.67625]
[1776925160831,48.78,78245.91,0.0,-0.94375,4e-05,6.67225]
[1776925162846,48.79,78251.33,0.0,-0.94353,4e-05,6.69309]
[1776925167880,48.79,78249.96,0.0,-0.94358,4e-05,6.68877]
[1776925172917,48.79,78247.65,0.0,-0.94369,4e-05,6.677]
[1776925177950,48.79,78248.79,0.0,-0.94363,4e-05,6.68239]
[1776925182985,48.8,78254.41,0.0,-0.9434,4e-05,6.70472]
[1776925184999,48.8,78257.83,0.0,-0.94326,4e-05,6.71803]
[1776925190035,48.8,78253.21,0.0,-0.94343,4e-05,6.70142]
[1776925195070,48.8,78251.95,0.0,-0.94348,4e-05,6.69749]
[1776925197088,48.8,78232.55,0.0,-0.94424,4e-05,6.62477]
[1776925198093,48.8,78192.76,0.0,-0.94577,4e-05,6.47677]
[1776925199099,48.81,78185.16,0.0,-0.94606,4e-05,6.44873]
[1776925200123,48.81,78184.57,0.0,-0.94608,4e-05,6.44664]
[1776925202459,48.8,78170.42,0.0,-0.94662,4e-05,6.39423]
[1776925204137,48.8,78177.07,0.0,-0.94638,4e-05,6.41836]
[1776925205141,48.8,78185.12,0.0,-0.94607,4e-05,6.44803]
[1776925206165,48.8,78200.89,0.0,-0.94547,4e-05,6.50619]
[1776925207167,48.8,78216.1,0.0,-0.94488,4e-05,6.56254]
[1776925208167,48.8,78229.02,0.0,-0.94438,4e-05,6.61084]
[1776925209174,48.8,78228.71,0.0,-0.9444,4e-05,6.60925]
[1776925210184,48.8,78230.33,0.0,-0.94434,4e-05,6.61432]
[1776925212529,48.8,78221.51,0.0,-0.94469,4e-05,6.58096]
[1776925214210,48.8,78219.55,0.0,-0.94477,4e-05,6.57305]
[1776925215219,48.79,78209.83,0.0,-0.94516,4e-05,6.53636]
[1776925216222,48.79,78209.51,0.0,-0.94517,4e-05,6.53478]
[1776925221259,48.79,78209.96,0.0,-0.94518,4e-05,6.53444]
[1776925226295,48.78,78208.03,0.0,-0.94527,4e-05,6.52531]
[1776925231337,48.78,78209.88,0.0,-0.94525,4e-05,6.52641]
[1776925232670,48.78,78215.11,0.0,-0.94505,4e-05,6.54552]
[1776925234351,48.77,78213.6,0.0,-0.94512,4e-05,6.53912]
[1776925239384,48.77,78211.32,0.0,-0.94523,4e-05,6.52871]
[1776925244421,48.76,78209.9,0.0,-0.9453,4e-05,6.52149]
[1776925248448,48.76,78203.67,0.0,-0.94556,4e-05,6.4968]
[1776925249454,48.76,78203.15,0.0,-0.94558,4e-05,6.49452]
[1776925254489,48.75,78200.11,0.0,-0.94572,4e-05,6.48151]
[1776925259525,48.75,78200.3,0.0,-0.94573,4e-05,6.48052]
[1776925264559,48.74,78198.92,0.0,-0.9458,4e-05,6.47377]
[1776925269594,48.74,78196.16,0.0,-0.94592,4e-05,6.46198]
[1776925274630,48.73,78196.2,0.0,-0.94593,4e-05,6.46061]
[1776925279665,48.73,78196.62,0.0,-0.94593,4e-05,6.46066]
[1776925284700,48.72,78196.49,0.0,-0.94596,4e-05,6.45866]
[1776925289735,48.72,78194.97,0.0,-0.94603,4e-05,6.45158]
[1776925294770,48.72,78196.27,0.0,-0.94602,4e-05,6.451]
[1776925299805,48.71,78194.69,0.0,-0.9461,4e-05,6.44375]
[1776925301820,48.71,78187.68,0.0,-0.94637,4e-05,6.41732]
[1776925303161,48.71,78186.31,0.0,-0.94643,4e-05,6.41203]
[1776925306857,48.71,78180.19,0.0,-0.94667,4e-05,6.3886]
[1776925307861,48.71,78180.46,0.0,-0.94666,4e-05,6.3894]
[1776925308868,48.71,78186.97,0.0,-0.94642,4e-05,6.41319]
[1776925309876,48.71,78186.02,0.0,-0.94645,4e-05,6.40946]
[1776925314910,48.7,78194.77,0.0,-0.94613,4e-05,6.44069]
[1776925315919,48.7,78192.8,0.0,-0.94621,4e-05,6.43314]
[1776925320953,48.7,78196.7,0.0,-0.94608,4e-05,6.4462]
[1776925321964,48.7,78202.01,0.0,-0.94588,4e-05,6.46557]
[1776925322970,48.7,78211.58,0.0,-0.94551,4e-05,6.50077]
[1776925323986,48.7,78213.03,0.0,-0.94546,4e-05,6.50579]
[1776925326999,48.69,78219.58,0.0,-0.94522,4e-05,6.529]
[1776925329012,48.69,78224.63,0.0,-0.94503,4e-05,6.547]
[1776925330019,48.69,78241.17,0.0,-0.94439,4e-05,6.6085]
[1776925331028,48.69,78243.6,0.0,-0.9443,4e-05,6.61709]
[1776925335074,48.68,78235.1,0.0,-0.94466,4e-05,6.58297]
[1776925336062,48.68,78233.66,0.0,-0.94472,4e-05,6.57708]
[1776925341097,48.67,78234.98,0.0,-0.94469,4e-05,6.57964]
[1776925343110,48.67,78242.26,0.0,-0.94442,4e-05,6.60598]
[1776925344117,48.67,78240.05,0.0,-0.94451,4e-05,6.59716]
[1776925346131,48.67,78235.6,0.0,-0.9447,4e-05,6.57949]
[1776925349152,48.66,78224.1,0.0,-0.94516,4e-05,6.53507]
[1776925350159,48.66,78223.1,0.0,-0.9452,4e-05,6.53095]
[1776925352174,48.66,78219.3,0.0,-0.94539,4e-05,6.51208]
[1776925357209,48.65,78219.69,0.0,-0.94539,4e-05,6.51178]
[1776925362253,48.65,78220.65,0.0,-0.94538,4e-05,6.51329]
[1776925367286,48.64,78226.17,0.0,-0.94518,4e-05,6.53212]
[1776925368286,48.64,78233.0,0.0,-0.94492,4e-05,6.55723]
[1776925369292,48.64,78227.91,0.0,-0.94512,4e-05,6.53783]
[1776925374330,48.63,78226.45,0.0,-0.9452,4e-05,6.5305]
[1776925379363,48.63,78223.91,0.0,-0.94531,4e-05,6.51929]
[1776925384397,48.63,78225.61,0.0,-0.94527,4e-05,6.52394]
[1776925387429,48.62,78279.33,0.0,-0.94317,4e-05,6.72511]
[1776925388436,48.62,78304.83,0.0,-0.94215,4e-05,6.8221]
[1776925389442,48.62,78302.94,0.0,-0.94223,4e-05,6.81438]
[1776925392463,48.62,78297.71,0.0,-0.94246,4e-05,6.79295]
[1776925393799,48.61,78306.14,0.0,-0.94213,4e-05,6.82431]
[1776925395484,48.61,78313.28,0.0,-0.94184,4e-05,6.85123]
[1776925396491,48.61,78318.68,0.0,-0.94163,4e-05,6.87147]
[1776925397499,48.61,78319.3,0.0,-0.94161,4e-05,6.87329]
[1776925402534,48.6,78314.24,0.0,-0.94184,4e-05,6.85153]
[1776925403869,48.6,78303.42,0.0,-0.94228,4e-05,6.80985]
[1776925405554,48.6,78297.78,0.0,-0.94251,4e-05,6.78824]
[1776925406561,48.6,78298.56,0.0,-0.94248,4e-05,6.79123]
[1776925409582,48.6,78302.59,0.0,-0.94231,4e-05,6.80662]
[1776925413939,48.6,78290.07,0.0,-0.94286,4e-05,6.7538]
[1776925415623,48.6,78290.21,0.0,-0.94286,4e-05,6.75395]
[1776925417656,48.6,78308.78,0.0,-0.94211,4e-05,6.82457]
[1776925418653,48.59,78315.94,0.0,-0.94183,4e-05,6.85122]
[1776925419659,48.59,78315.52,0.0,-0.94186,4e-05,6.84907]
[1776925424697,48.59,78311.23,0.0,-0.94206,4e-05,6.82996]
[1776925429731,48.58,78308.59,0.0,-0.94218,4e-05,6.81868]
[1776925431745,48.58,78321.5,0.0,-0.94165,4e-05,6.86821]
[1776925432753,48.58,78320.84,0.0,-0.94168,4e-05,6.86554]
[1776925437793,48.58,78332.4,0.0,-0.94122,4e-05,6.9095]
[1776925438797,48.58,78337.64,0.0,-0.941,4e-05,6.92957]
[1776925439804,48.58,78334.66,0.0,-0.94113,4e-05,6.91781]
[1776925440812,48.58,78327.82,0.0,-0.94141,4e-05,6.89118]
[1776925441824,48.58,78327.81,0.0,-0.94141,4e-05,6.89097]
[1776925444180,48.58,78337.85,0.0,-0.94101,4e-05,6.92944]
[1776925445846,48.58,78334.76,0.0,-0.94114,4e-05,6.91707]
[1776925450898,48.57,78337.36,0.0,-0.94104,4e-05,6.92606]
[1776925452909,48.57,78329.06,0.0,-0.94139,4e-05,6.89355]
[1776925454251,48.57,78325.85,0.0,-0.94152,4e-05,6.881]
[1776925459954,48.57,78323.26,0.0,-0.94164,4e-05,6.87013]
[1776925464990,48.57,78322.07,0.0,-0.94169,4e-05,6.8648]
[1776925467003,48.57,78315.67,0.0,-0.94195,4e-05,6.83989]
[1776925468016,48.57,78309.97,0.0,-0.94219,4e-05,6.81789]
[1776925469021,48.56,78309.18,0.0,-0.94222,4e-05,6.81479]
[1776925474057,48.56,78310.75,0.0,-0.94219,4e-05,6.81638]
[1776925479089,48.56,78309.52,0.0,-0.94225,4e-05,6.81128]
[1776925484124,48.56,78310.79,0.0,-0.9422,4e-05,6.81576]
[1776925489159,48.56,78310.25,0.0,-0.94222,4e-05,6.8133]
[1776925494197,48.56,78310.3,0.0,-0.94223,4e-05,6.8131]
[1776925499230,48.56,78309.26,0.0,-0.94227,4e-05,6.80874]
[1776925504266,48.56,78309.39,0.0,-0.94227,4e-05,6.80888]
[1776925509300,48.56,78308.57,0.0,-0.94231,4e-05,6.80537]
[1776925514334,48.56,78308.2,0.0,-0.94233,4e-05,6.80356]
[1776925519369,48.55,78307.15,0.0,-0.94237,4e-05,6.79906]
[1776925524420,48.55,78307.07,0.0,-0.94238,4e-05,6.79833]
[1776925530448,48.55,78307.07,0.0,-0.94239,4e-05,6.79783]
[1776925535483,48.55,78305.03,0.0,-0.94251,4e-05,6.78561]
[1776925540517,48.55,78304.43,0.0,-0.94253,4e-05,6.78297]
[1776925546560,48.55,78305.16,0.0,-0.94251,4e-05,6.78537]
[1776925547566,48.55,78297.47,0.0,-0.94282,4e-05,6.75591]
[1776925548574,48.55,78292.17,0.0,-0.94303,4e-05,6.73568]
[1776925549581,48.55,78291.6,0.0,-0.94306,4e-05,6.73307]
[1776925553608,48.54,78296.7,0.0,-0.94287,4e-05,6.75078]
[1776925558643,48.54,78294.5,0.0,-0.94297,4e-05,6.74161]
[1776925563679,48.54,78297.1,0.0,-0.94286,4e-05,6.75181]
[1776925566699,48.54,78289.23,0.0,-0.94317,4e-05,6.72201]
[1776925567707,48.54,78287.32,0.0,-0.94325,4e-05,6.71486]
[1776925572742,48.54,78289.51,0.0,-0.94316,4e-05,6.7238]
[1776925577776,48.54,78293.88,0.0,-0.94297,4e-05,6.74104]
[1776925579791,48.55,78300.68,0.0,-0.9427,4e-05,6.76719]
[1776925580797,48.55,78299.95,0.0,-0.94273,4e-05,6.76446]
[1776925585832,48.55,78303.47,0.0,-0.94258,4e-05,6.77815]
[1776925587846,48.55,78311.25,0.0,-0.94227,4e-05,6.80801]
[1776925588856,48.55,78312.97,0.0,-0.9422,4e-05,6.8146]
[1776925591874,48.55,78321.67,0.0,-0.94188,4e-05,6.84393]
[1776925592882,48.55,78322.1,0.0,-0.94186,4e-05,6.8455]
[1776925595902,48.55,78325.32,0.0,-0.94173,4e-05,6.85762]
[1776925598923,48.54,78331.43,0.0,-0.94149,4e-05,6.88081]
[1776925603959,48.54,78333.33,0.0,-0.94142,4e-05,6.88738]
[1776925608993,48.54,78332.34,0.0,-0.94147,4e-05,6.8828]
[1776925614028,48.54,78330.81,0.0,-0.94154,4e-05,6.87622]
[1776925619063,48.54,78330.39,0.0,-0.94156,4e-05,6.87397]
[1776925624098,48.53,78330.65,0.0,-0.94156,4e-05,6.87436]
[1776925629133,48.53,78330.22,0.0,-0.94158,4e-05,6.87212]
[1776925634168,48.53,78330.58,0.0,-0.94157,4e-05,6.87297]
[1776925639204,48.53,78329.79,0.0,-0.94161,4e-05,6.86939]
[1776925642226,48.53,78315.49,0.0,-0.9422,4e-05,6.81362]
[1776925643233,48.53,78313.65,0.0,-0.94228,4e-05,6.80611]
[1776925648268,48.52,78315.59,0.0,-0.94223,4e-05,6.81125]
[1776925653303,48.51,78316.57,0.0,-0.94224,4e-05,6.80862]
[1776925656325,48.51,78309.16,0.0,-0.94256,4e-05,6.77885]
[1776925661360,48.5,78311.62,0.0,-0.94248,4e-05,6.78613]
[1776925666394,48.5,78312.08,0.0,-0.94249,4e-05,6.78574]
[1776925669416,48.49,78306.75,0.0,-0.94271,4e-05,6.76407]
[1776925672436,48.49,78298.91,0.0,-0.94304,4e-05,6.73293]
[1776925673442,48.49,78300.46,0.0,-0.94298,4e-05,6.7385]
[1776925680492,48.48,78300.51,0.0,-0.94301,4e-05,6.73619]
[1776925685530,48.48,78301.68,0.0,-0.94298,4e-05,6.73853]
[1776925689555,48.47,78307.74,0.0,-0.94276,4e-05,6.76023]
[1776925692576,48.47,78309.02,0.0,-0.94272,4e-05,6.76399]
[1776925694590,48.47,78309.25,0.0,-0.94272,4e-05,6.76412]
[1776925699627,48.46,78311.17,0.0,-0.94266,4e-05,6.76956]
[1776925704661,48.46,78308.42,0.0,-0.94279,4e-05,6.75717]
[1776925709696,48.45,78310.09,0.0,-0.94274,4e-05,6.76175]
[1776925714731,48.45,78309.58,0.0,-0.94281,4e-05,6.75397]
[1776925719766,48.44,78303.09,0.0,-0.94309,4e-05,6.72748]
[1776925724801,48.44,78299.86,0.0,-0.94324,4e-05,6.71363]
[1776925729836,48.43,78300.74,0.0,-0.94322,4e-05,6.71559]
[1776925734871,48.43,78302.27,0.0,-0.94317,4e-05,6.72003]
[1776925739907,48.43,78303.23,0.0,-0.94315,4e-05,6.7223]
[1776925744941,48.42,78303.19,0.0,-0.94316,4e-05,6.72077]
[1776925749982,48.42,78303.53,0.0,-0.94317,4e-05,6.7207]
[1776925753003,48.42,78312.75,0.0,-0.9428,4e-05,6.75513]
[1776925754010,48.41,78316.31,0.0,-0.94266,4e-05,6.76844]
[1776925759045,48.41,78312.57,0.0,-0.94283,4e-05,6.75244]
[1776925764080,48.41,78313.5,0.0,-0.94281,4e-05,6.7543]
[1776925769119,48.4,78310.83,0.0,-0.94294,4e-05,6.74239]
[1776925774151,48.4,78309.62,0.0,-0.94304,4e-05,6.73212]
[1776925780194,48.39,78308.52,0.0,-0.9431,4e-05,6.72602]
[1776925786624,48.38,78304.12,0.0,-0.9433,4e-05,6.70717]
[1776925792278,48.38,78303.18,0.0,-0.94335,4e-05,6.70218]
[1776925797314,48.38,78303.49,0.0,-0.94335,4e-05,6.70197]
[1776925799326,48.38,78293.17,0.0,-0.94377,4e-05,6.66213]
[1776925800366,48.37,78291.8,0.0,-0.94383,4e-05,6.65671]
[1776925802347,48.37,78285.7,0.0,-0.94407,4e-05,6.63317]
[1776925803354,48.37,78285.92,0.0,-0.94407,4e-05,6.63385]
[1776925806376,48.37,78303.15,0.0,-0.94339,4e-05,6.69885]
[1776925807383,48.37,78305.24,0.0,-0.94331,4e-05,6.70656]
[1776925812418,48.37,78303.02,0.0,-0.94341,4e-05,6.69679]
[1776925817452,48.36,78302.68,0.0,-0.94344,4e-05,6.69426]
[1776925822488,48.36,78302.85,0.0,-0.94344,4e-05,6.69369]
[1776925827537,48.36,78303.18,0.0,-0.94344,4e-05,6.69372]
[1776925832558,48.35,78308.06,0.0,-0.94329,4e-05,6.70706]
[1776925837594,48.35,78308.87,0.0,-0.94327,4e-05,6.7088]
[1776925842629,48.35,78308.76,0.0,-0.94329,4e-05,6.70698]
[1776925847665,48.34,78307.59,0.0,-0.94335,4e-05,6.70114]
[1776925852699,48.34,78306.47,0.0,-0.94342,4e-05,6.69527]
[1776925857736,48.33,78307.24,0.0,-0.9434,4e-05,6.69687]
[1776925859750,48.33,78313.03,0.0,-0.94317,4e-05,6.71841]
[1776925862773,48.33,78328.79,0.0,-0.94255,4e-05,6.77826]
[1776925867808,48.33,78328.02,0.0,-0.94257,4e-05,6.77555]
[1776925872843,48.33,78323.14,0.0,-0.94277,4e-05,6.75712]
[1776925877881,48.33,78325.68,0.0,-0.94267,4e-05,6.76675]
[1776925882913,48.33,78324.87,0.0,-0.94272,4e-05,6.76209]
[1776925887949,48.33,78329.81,0.0,-0.94251,4e-05,6.78133]
[1776925890972,48.33,78337.68,0.0,-0.94219,4e-05,6.81173]
[1776925891978,48.33,78343.44,0.0,-0.94199,4e-05,6.82989]
[1776925892985,48.33,78345.45,0.0,-0.94191,4e-05,6.83763]
[1776925898018,48.33,78345.54,0.0,-0.94191,4e-05,6.83774]
[1776925903054,48.33,78343.87,0.0,-0.94198,4e-05,6.83106]
[1776925908089,48.33,78340.19,0.0,-0.94213,4e-05,6.81664]
[1776925913124,48.33,78338.42,0.0,-0.9422,4e-05,6.80969]
[1776925918160,48.32,78336.48,0.0,-0.94229,4e-05,6.80127]
[1776925923194,48.32,78338.09,0.0,-0.94223,4e-05,6.80748]
[1776925928229,48.32,78340.48,0.0,-0.94213,4e-05,6.81666]
[1776925930245,48.32,78342.88,0.0,-0.94203,4e-05,6.82585]
[1776925935279,48.32,78341.39,0.0,-0.9421,4e-05,6.81988]
[1776925940315,48.32,78339.12,0.0,-0.94219,4e-05,6.8109]
[1776925945351,48.32,78335.88,0.0,-0.94232,4e-05,6.79822]
[1776925950388,48.32,78334.75,0.0,-0.94237,4e-05,6.79375]
[1776925955419,48.32,78335.52,0.0,-0.94237,4e-05,6.79253]
[1776925960455,48.32,78336.69,0.0,-0.94233,4e-05,6.79688]
[1776925965490,48.32,78338.19,0.0,-0.94227,4e-05,6.80247]
[1776925970525,48.32,78337.85,0.0,-0.94228,4e-05,6.80098]
[1776925976571,48.32,78337.47,0.0,-0.9423,4e-05,6.79928]
[1776925981606,48.32,78336.37,0.0,-0.94235,4e-05,6.79484]
[1776925986640,48.32,78336.55,0.0,-0.94234,4e-05,6.79532]
[1776925991676,48.32,78337.81,0.0,-0.94229,4e-05,6.79996]
[1776925995704,48.32,78331.32,0.0,-0.94256,4e-05,6.77486]
[1776925999733,48.32,78324.55,0.0,-0.94284,4e-05,6.74845]
[1776926001747,48.31,78312.95,0.0,-0.94331,4e-05,6.70326]
[1776926002755,48.31,78312.14,0.0,-0.94335,4e-05,6.69984]
[1776926004768,48.31,78306.11,0.0,-0.9436,4e-05,6.67621]
[1776926009802,48.31,78310.16,0.0,-0.94345,4e-05,6.69021]
[1776926010810,48.31,78315.98,0.0,-0.94322,4e-05,6.71213]
[1776926011816,48.3,78316.39,0.0,-0.94324,4e-05,6.70934]
[1776926017859,48.3,78316.25,0.0,-0.94327,4e-05,6.70653]
[1776926020881,48.3,78311.21,0.0,-0.94348,4e-05,6.68638]
[1776926022894,48.29,78306.11,0.0,-0.94369,4e-05,6.66643]
[1776926027929,48.29,78309.85,0.0,-0.94355,4e-05,6.67941]
[1776926032964,48.29,78309.97,0.0,-0.94356,4e-05,6.67861]
[1776926035985,48.28,78315.25,0.0,-0.94336,4e-05,6.69796]
[1776926041023,48.28,78315.32,0.0,-0.94337,4e-05,6.69683]
[1776926046058,48.28,78316.88,0.0,-0.94332,4e-05,6.70138]
[1776926051092,48.27,78316.76,0.0,-0.94334,4e-05,6.69955]
[1776926056133,48.27,78317.08,0.0,-0.94335,4e-05,6.6994]
[1776926058556,48.27,78323.65,0.0,-0.94309,4e-05,6.72398]
[1776926061162,48.26,78323.65,0.0,-0.9431,4e-05,6.72305]
[1776926066198,48.26,78323.17,0.0,-0.94313,4e-05,6.71968]
[1776926071232,48.26,78322.65,0.0,-0.9432,4e-05,6.71214]
[1776926076267,48.25,78322.74,0.0,-0.94321,4e-05,6.71101]
[1776926082310,48.25,78321.71,0.0,-0.94327,4e-05,6.70532]
[1776926087344,48.24,78315.45,0.0,-0.94354,4e-05,6.68001]
[1776926088767,48.24,78306.55,0.0,-0.9439,4e-05,6.64585]
[1776926089358,48.24,78306.55,0.0,-0.9439,4e-05,6.64565]
[1776926090369,48.24,78293.89,0.0,-0.9444,4e-05,6.59739]
[1776926091372,48.24,78287.36,0.0,-0.94466,4e-05,6.57256]
[1776926092379,48.24,78287.83,0.0,-0.94465,4e-05,6.57427]
[1776926097413,48.24,78288.67,0.0,-0.94462,4e-05,6.57708]
[1776926102448,48.24,78290.1,0.0,-0.94456,4e-05,6.58216]
[1776926106477,48.24,78284.45,0.0,-0.94479,4e-05,6.56065]
[1776926107484,48.24,78273.56,0.0,-0.94522,4e-05,6.51961]
[1776926108907,48.24,78273.41,0.0,-0.94522,4e-05,6.51911]
[1776926111515,48.24,78262.85,0.0,-0.94563,4e-05,6.47935]
[1776926112523,48.24,78253.73,0.0,-0.94599,4e-05,6.44502]
[1776926113528,48.24,78249.86,0.0,-0.94614,4e-05,6.43042]
[1776926116550,48.24,78254.89,0.0,-0.94595,4e-05,6.44872]
[1776926121584,48.23,78253.4,0.0,-0.94602,4e-05,6.44224]
[1776926123599,48.23,78258.69,0.0,-0.94582,4e-05,6.46161]
[1776926129051,48.23,78255.0,0.0,-0.94597,4e-05,6.44654]
[1776926134676,48.23,78255.22,0.0,-0.94601,4e-05,6.44239]
[1776926139712,48.22,78252.55,0.0,-0.94612,4e-05,6.43142]
[1776926144750,48.22,78249.22,0.0,-0.94626,4e-05,6.41812]
[1776926149782,48.22,78246.96,0.0,-0.94635,4e-05,6.40892]
[1776926152805,48.22,78257.26,0.0,-0.94596,4e-05,6.44684]
[1776926153810,48.22,78266.4,0.0,-0.94561,4e-05,6.48085]
[1776926155824,48.21,78267.98,0.0,-0.94555,4e-05,6.48622]
[1776926160858,48.21,78270.21,0.0,-0.94548,4e-05,6.49327]
[1776926165893,48.21,78270.47,0.0,-0.94548,4e-05,6.49298]
[1776926170928,48.2,78272.1,0.0,-0.94543,4e-05,6.49789]
[1776926176970,48.2,78271.89,0.0,-0.94546,4e-05,6.49577]
[1776926182006,48.2,78273.12,0.0,-0.94542,4e-05,6.4991]
[1776926185027,48.2,78258.77,0.0,-0.94598,4e-05,6.4449]
[1776926186035,48.19,78256.43,0.0,-0.94608,4e-05,6.43592]
[1776926191070,48.19,78251.42,0.0,-0.94631,4e-05,6.41274]
[1776926196105,48.19,78248.78,0.0,-0.94641,4e-05,6.40239]
[1776926201144,48.19,78247.02,0.0,-0.94649,4e-05,6.39528]
[1776926206179,48.19,78242.86,0.0,-0.94665,4e-05,6.37927]
[1776926211213,48.19,78241.76,0.0,-0.9467,4e-05,6.37467]
[1776926216249,48.19,78252.05,0.0,-0.94631,4e-05,6.41243]
[1776926218263,48.18,78252.31,0.0,-0.9463,4e-05,6.41309]
[1776926223299,48.18,78250.34,0.0,-0.94639,4e-05,6.40501]
[1776926227325,48.18,78255.06,0.0,-0.94621,4e-05,6.42199]
[1776926228334,48.18,78260.41,0.0,-0.94601,4e-05,6.44181]
[1776926229756,48.18,78260.71,0.0,-0.946,4e-05,6.44273]
[1776926235381,48.18,78264.63,0.0,-0.94586,4e-05,6.45616]
[1776926240416,48.17,78266.71,0.0,-0.94579,4e-05,6.46287]
[1776926245452,48.17,78264.0,0.0,-0.94591,4e-05,6.45163]
[1776926247465,48.17,78257.88,0.0,-0.94615,4e-05,6.42836]
[1776926251495,48.17,78247.89,0.0,-0.94657,4e-05,6.38652]
[1776926252503,48.17,78243.76,0.0,-0.94673,4e-05,6.37105]
[1776926257537,48.17,78243.93,0.0,-0.94673,4e-05,6.37117]
[1776926262571,48.16,78241.78,0.0,-0.94681,4e-05,6.36268]
[1776926266603,48.16,78235.4,0.0,-0.94706,4e-05,6.33864]
[1776926271635,48.16,78237.94,0.0,-0.94697,4e-05,6.34766]
[1776926276670,48.16,78237.96,0.0,-0.94697,4e-05,6.34725]
[1776926281705,48.16,78240.63,0.0,-0.94688,4e-05,6.35665]
[1776926286742,48.16,78234.69,0.0,-0.94711,4e-05,6.33409]
[1776926291777,48.16,78233.9,0.0,-0.94714,4e-05,6.33076]
[1776926296813,48.16,78234.43,0.0,-0.94713,4e-05,6.33232]
[1776926297820,48.16,78228.15,0.0,-0.94737,4e-05,6.30901]
[1776926298826,48.16,78226.98,0.0,-0.94741,4e-05,6.30464]
[1776926303861,48.15,78230.22,0.0,-0.94729,4e-05,6.31635]
[1776926308897,48.15,78230.41,0.0,-0.94729,4e-05,6.31678]
[1776926310321,48.15,78247.86,0.0,-0.94662,4e-05,6.38129]
[1776926315945,48.15,78244.06,0.0,-0.94681,4e-05,6.36244]
[1776926316953,48.15,78249.46,0.0,-0.9466,4e-05,6.3824]
[1776926321988,48.15,78252.09,0.0,-0.94651,4e-05,6.39147]
[1776926327023,48.15,78247.74,0.0,-0.94668,4e-05,6.37464]
[1776926331052,48.15,78252.94,0.0,-0.94649,4e-05,6.39359]
[1776926333066,48.14,78255.23,0.0,-0.9464,4e-05,6.40187]
[1776926338101,48.14,78256.7,0.0,-0.94635,4e-05,6.40669]
[1776926343136,48.14,78254.45,0.0,-0.94644,4e-05,6.39764]
[1776926348171,48.14,78250.2,0.0,-0.94661,4e-05,6.38126]
[1776926353207,48.14,78252.72,0.0,-0.94652,4e-05,6.39001]
[1776926358241,48.14,78251.43,0.0,-0.94658,4e-05,6.38469]
[1776926363277,48.13,78248.83,0.0,-0.94668,4e-05,6.37457]
[1776926368313,48.13,78247.16,0.0,-0.94675,4e-05,6.36791]
[1776926373349,48.13,78245.05,0.0,-0.94687,4e-05,6.35571]
[1776926377375,48.13,78235.98,0.0,-0.94722,4e-05,6.32175]
[1776926378383,48.13,78234.49,0.0,-0.94728,4e-05,6.3162]
[1776926383418,48.13,78230.67,0.0,-0.94742,4e-05,6.30197]
[1776926388463,48.13,78225.16,0.0,-0.94763,4e-05,6.28159]
[1776926394496,48.13,78224.32,0.0,-0.94766,4e-05,6.27858]
[1776926399531,48.13,78224.76,0.0,-0.94764,4e-05,6.28033]
[1776926404566,48.13,78221.77,0.0,-0.94778,4e-05,6.2675]
[1776926407587,48.12,78226.78,0.0,-0.9476,4e-05,6.28462]
[1776926412622,48.12,78226.28,0.0,-0.94764,4e-05,6.28046]
[1776926417657,48.11,78226.1,0.0,-0.94767,4e-05,6.27801]
[1776926422692,48.11,78227.64,0.0,-0.94761,4e-05,6.28385]
[1776926427727,48.11,78227.38,0.0,-0.94762,4e-05,6.28305]
[1776926429741,48.11,78233.29,0.0,-0.94739,4e-05,6.30491]
[1776926434776,48.11,78233.44,0.0,-0.94742,4e-05,6.30155]
[1776926439811,48.11,78223.21,0.0,-0.9478,4e-05,6.26383]
[1776926441239,48.11,78223.34,0.0,-0.9478,4e-05,6.26437]
[1776926446860,48.11,78228.08,0.0,-0.94762,4e-05,6.28216]
[1776926451896,48.11,78229.49,0.0,-0.94756,4e-05,6.28757]
[1776926456930,48.11,78229.32,0.0,-0.94757,4e-05,6.28714]
[1776926461966,48.11,78226.97,0.0,-0.94765,4e-05,6.27867]
[1776926467000,48.12,78224.26,0.0,-0.94775,4e-05,6.269]
[1776926472035,48.12,78225.13,0.0,-0.94771,4e-05,6.27256]
[1776926477072,48.12,78222.56,0.0,-0.94781,4e-05,6.26347]
[1776926480091,48.12,78227.7,0.0,-0.94761,4e-05,6.28269]
[1776926481531,48.12,78230.5,0.0,-0.9475,4e-05,6.29315]
[1776926487141,48.12,78230.55,0.0,-0.9475,4e-05,6.29363]
[1776926492175,48.12,78228.23,0.0,-0.94761,4e-05,6.2815]
[1776926497211,48.12,78225.71,0.0,-0.9477,4e-05,6.27265]
[1776926502246,48.12,78223.74,0.0,-0.94777,4e-05,6.26592]
[1776926507282,48.12,78226.04,0.0,-0.9477,4e-05,6.27301]
[1776926512317,48.12,78228.07,0.0,-0.94762,4e-05,6.2811]
[1776926517353,48.12,78228.39,0.0,-0.9476,4e-05,6.28296]
[1776926522388,48.13,78228.97,0.0,-0.94757,4e-05,6.28583]
[1776926526416,48.13,78223.47,0.0,-0.94777,4e-05,6.26631]
[1776926531453,48.13,78224.21,0.0,-0.94773,4e-05,6.26979]
[1776926536486,48.13,78219.77,0.0,-0.94789,4e-05,6.25412]
[1776926541523,48.13,78217.58,0.0,-0.94797,4e-05,6.24677]
[1776926546556,48.14,78219.98,0.0,-0.94787,4e-05,6.25627]
[1776926551595,48.14,78219.85,0.0,-0.9479,4e-05,6.25253]
[1776926556627,48.14,78220.94,0.0,-0.94785,4e-05,6.25721]
[1776926562091,48.14,78222.2,0.0,-0.9478,4e-05,6.26254]
[1776926567703,48.14,78223.13,0.0,-0.94775,4e-05,6.26679]
[1776926572742,48.15,78224.37,0.0,-0.9477,4e-05,6.27206]
[1776926577774,48.15,78224.83,0.0,-0.94767,4e-05,6.27446]
[1776926582809,48.15,78220.86,0.0,-0.94781,4e-05,6.26057]
[1776926589858,48.15,78218.23,0.0,-0.9479,4e-05,6.25191]
[1776926592301,48.15,78194.78,0.0,-0.94878,4e-05,6.16583]
[1776926592879,48.15,78194.78,0.0,-0.94879,4e-05,6.16553]
[1776926594893,48.15,78193.63,0.0,-0.94884,4e-05,6.16079]
[1776926599928,48.15,78194.45,0.0,-0.94882,4e-05,6.1624]
[1776926604970,48.14,78194.34,0.0,-0.94884,4e-05,6.16062]
[1776926608999,48.14,78195.75,0.0,-0.9488,4e-05,6.16458]
[1776926614036,48.13,78190.53,0.0,-0.94904,4e-05,6.14031]
[1776926615041,48.13,78190.55,0.0,-0.94904,4e-05,6.14016]
[1776926620076,48.13,78196.54,0.0,-0.94883,4e-05,6.16082]
[1776926625111,48.13,78198.17,0.0,-0.94878,4e-05,6.16549]
[1776926630146,48.12,78203.15,0.0,-0.94861,4e-05,6.18232]
[1776926635181,48.12,78197.97,0.0,-0.94882,4e-05,6.16196]
[1776926636188,48.12,78195.38,0.0,-0.94892,4e-05,6.15227]
[1776926641224,48.11,78197.49,0.0,-0.94885,4e-05,6.15875]
[1776926646260,48.11,78177.56,0.0,-0.9496,4e-05,6.08523]
[1776926647265,48.11,78173.08,0.0,-0.94977,4e-05,6.06856]
[1776926650287,48.11,78170.75,0.0,-0.94987,4e-05,6.05882]
[1776926655321,48.1,78169.78,0.0,-0.94993,4e-05,6.05318]
[1776926660357,48.09,78162.01,0.0,-0.95023,4e-05,6.02313]
[1776926665392,48.09,78160.21,0.0,-0.95032,4e-05,6.01479]
[1776926670426,48.08,78160.27,0.0,-0.95033,4e-05,6.01315]
[1776926675461,48.08,78158.56,0.0,-0.95044,4e-05,6.00126]
[1776926680496,48.07,78159.11,0.0,-0.95044,4e-05,6.00138]
[1776926685531,48.07,78159.44,0.0,-0.95045,4e-05,6.0007]
[1776926690566,48.06,78155.97,0.0,-0.9506,4e-05,5.98642]
[1776926694594,48.06,78163.13,0.0,-0.95035,4e-05,6.01072]
[1776926695601,48.06,78175.66,0.0,-0.94989,4e-05,6.05571]
[1776926698625,48.06,78185.35,0.0,-0.94954,4e-05,6.09035]
[1776926703659,48.05,78184.06,0.0,-0.9496,4e-05,6.08486]
[1776926708694,48.05,78182.44,0.0,-0.94967,4e-05,6.07823]
[1776926713730,48.05,78181.12,0.0,-0.94972,4e-05,6.07272]
[1776926716750,48.05,78176.09,0.0,-0.94991,4e-05,6.05412]
[1776926721786,48.05,78172.92,0.0,-0.95003,4e-05,6.04208]
[1776926726822,48.04,78167.05,0.0,-0.95025,4e-05,6.02041]
[1776926729844,48.04,78163.58,0.0,-0.95038,4e-05,6.0077]
[1776926734877,48.04,78165.46,0.0,-0.95035,4e-05,6.01027]
[1776926740919,48.04,78164.67,0.0,-0.95038,4e-05,6.00705]
[1776926745954,48.04,78161.32,0.0,-0.9505,4e-05,5.99473]
[1776926750989,48.04,78160.62,0.0,-0.95053,4e-05,5.99204]
[1776926756024,48.04,78162.44,0.0,-0.95047,4e-05,5.99838]
[1776926761066,48.04,78161.64,0.0,-0.9505,4e-05,5.99527]
[1776926766094,48.04,78166.81,0.0,-0.95031,4e-05,6.01364]
[1776926767102,48.04,78165.77,0.0,-0.95035,4e-05,6.00983]
[1776926772138,48.04,78166.93,0.0,-0.95031,4e-05,6.01389]
[1776926778178,48.04,78165.17,0.0,-0.95038,4e-05,6.0074]
[1776926783661,48.04,78163.39,0.0,-0.95044,4e-05,6.0009]
[1776926789254,48.04,78160.49,0.0,-0.95055,4e-05,5.99014]
[1776926794290,48.04,78160.21,0.0,-0.95059,4e-05,5.98506]
[1776926801339,48.04,78160.48,0.0,-0.95059,4e-05,5.98573]
[1776926806374,48.03,78161.4,0.0,-0.95055,4e-05,5.9888]
[1776926812416,48.03,78160.57,0.0,-0.95059,4e-05,5.98557]
[1776926817453,48.03,78165.18,0.0,-0.95042,4e-05,6.00193]
[1776926818460,48.03,78172.24,0.0,-0.95016,4e-05,6.02732]
[1776926819466,48.03,78171.86,0.0,-0.95018,4e-05,6.02591]
[1776926824502,48.03,78167.4,0.0,-0.95034,4e-05,6.00966]
[1776926825508,48.03,78165.63,0.0,-0.95041,4e-05,6.00324]
[1776926830544,48.03,78163.6,0.0,-0.95048,4e-05,5.99571]
[1776926837592,48.03,78162.04,0.0,-0.95054,4e-05,5.98979]
[1776926842627,48.03,78160.97,0.0,-0.95059,4e-05,5.98575]
[1776926847662,48.03,78159.65,0.0,-0.95064,4e-05,5.9808]
[1776926852697,48.03,78158.88,0.0,-0.9507,4e-05,5.974]
[1776926855718,48.03,78164.74,0.0,-0.95048,4e-05,5.99487]
[1776926857739,48.03,78168.5,0.0,-0.95035,4e-05,6.00831]
[1776926862772,48.03,78167.05,0.0,-0.9504,4e-05,6.00295]
[1776926867802,48.03,78162.9,0.0,-0.95055,4e-05,5.98795]
[1776926870823,48.03,78168.19,0.0,-0.95036,4e-05,6.0069]
[1776926876865,48.03,78167.4,0.0,-0.95039,4e-05,6.00392]
[1776926881900,48.03,78168.86,0.0,-0.95034,4e-05,6.00901]
[1776926886935,48.02,78170.88,0.0,-0.95029,4e-05,6.014]
[1776926891974,48.01,78166.02,0.0,-0.95049,4e-05,5.99432]
[1776926899019,48.01,78163.75,0.0,-0.9506,4e-05,5.98331]
[1776926904502,48.0,78167.37,0.0,-0.95049,4e-05,5.99431]
[1776926910097,47.99,78170.65,0.0,-0.9504,4e-05,6.00375]
[1776926915131,47.99,78170.37,0.0,-0.95046,4e-05,5.99702]
[1776926920167,47.98,78171.15,0.0,-0.95045,4e-05,5.99797]
[1776926925201,47.98,78172.17,0.0,-0.95043,4e-05,5.9998]
[1776926930235,47.97,78170.39,0.0,-0.95051,4e-05,5.9916]
[1776926934712,47.97,78164.98,0.0,-0.95072,4e-05,5.97077]
[1776926940306,47.96,78165.38,0.0,-0.95073,4e-05,5.97027]
[1776926944783,47.96,78160.33,0.0,-0.95092,4e-05,5.95096]
[1776926946379,47.96,78146.42,0.0,-0.95143,4e-05,5.90099]
[1776926947362,47.96,78137.6,0.0,-0.95175,4e-05,5.86917]
[1776926948366,47.96,78135.98,0.0,-0.95181,4e-05,5.86328]
[1776926952392,47.96,78144.86,0.0,-0.95148,4e-05,5.89539]
[1776926953398,47.96,78144.91,0.0,-0.95148,4e-05,5.89574]
[1776926958435,47.96,78144.51,0.0,-0.9515,4e-05,5.89378]
[1776926963468,47.95,78146.37,0.0,-0.95144,4e-05,5.89947]
[1776926966489,47.95,78141.17,0.0,-0.95164,4e-05,5.88045]
[1776926970517,47.95,78129.93,0.0,-0.95204,4e-05,5.84001]
[1776926971526,47.95,78129.84,0.0,-0.95207,4e-05,5.83618]
[1776926975026,47.95,78123.04,0.0,-0.9523,4e-05,5.81328]
[1776926976559,47.96,78123.19,0.0,-0.95229,4e-05,5.81411]
[1776926981594,47.96,78118.47,0.0,-0.95244,4e-05,5.79905]
[1776926986629,47.96,78115.12,0.0,-0.95256,4e-05,5.78782]
[1776926991665,47.96,78110.8,0.0,-0.95271,4e-05,5.77253]
[1776926996699,47.96,78105.34,0.0,-0.9529,4e-05,5.75368]
[1776927001734,47.97,78103.08,0.0,-0.95296,3e-05,5.7476]
[1776927006769,47.97,78105.62,0.0,-0.95285,4e-05,5.75825]
[1776927009791,47.98,78119.6,0.0,-0.95235,4e-05,5.80839]
[1776927010798,47.98,78124.68,0.0,-0.95217,4e-05,5.82622]
[1776927011804,47.97,78127.06,0.0,-0.95209,4e-05,5.83451]
[1776927016839,47.97,78131.14,0.0,-0.95195,4e-05,5.84825]
[1776927021877,47.97,78133.77,0.0,-0.95186,4e-05,5.85686]
[1776927026913,47.97,78135.48,0.0,-0.95181,4e-05,5.8622]
[1776927027923,47.97,78141.89,0.0,-0.95158,4e-05,5.88481]
[1776927028926,47.97,78142.7,0.0,-0.95155,4e-05,5.88752]
[1776927030945,47.97,78148.21,0.0,-0.95136,4e-05,5.90675]
[1776927035980,47.97,78150.94,0.0,-0.95129,4e-05,5.91304]
[1776927041014,47.97,78161.08,0.0,-0.95091,4e-05,5.94997]
[1776927042024,47.97,78161.07,0.0,-0.95091,4e-05,5.95002]
[1776927047060,47.97,78161.84,0.0,-0.95088,4e-05,5.95319]
[1776927052093,47.97,78163.84,0.0,-0.95081,4e-05,5.9607]
[1776927055586,47.97,78158.78,0.0,-0.951,4e-05,5.94182]
[1776927061157,47.97,78157.21,0.0,-0.95107,4e-05,5.93462]
[1776927066193,47.96,78163.57,0.0,-0.95085,4e-05,5.95605]
[1776927069214,47.96,78165.47,0.0,-0.95079,4e-05,5.96194]
[1776927073245,47.96,78163.02,0.0,-0.95089,4e-05,5.95196]
[1776927074252,47.95,78162.76,0.0,-0.95091,4e-05,5.95073]
[1776927080291,47.95,78163.71,0.0,-0.95089,4e-05,5.95233]
[1776927085796,47.95,78162.7,0.0,-0.95094,4e-05,5.94723]
[1776927091367,47.94,78162.11,0.0,-0.95101,4e-05,5.93955]
[1776927095867,47.94,78173.02,0.0,-0.95063,4e-05,5.97753]
[1776927096405,47.94,78173.02,0.0,-0.95063,4e-05,5.97719]
[1776927099426,47.93,78178.88,0.0,-0.95043,4e-05,5.99722]
[1776927104462,47.93,78180.98,0.0,-0.95037,4e-05,6.00299]
[1776927109496,47.92,78184.76,0.0,-0.95025,4e-05,6.01484]
[1776927116008,47.92,78188.48,0.0,-0.95011,4e-05,6.0286]
[1776927121583,47.92,78190.46,0.0,-0.95004,4e-05,6.03604]
[1776927126616,47.93,78192.34,0.0,-0.94996,4e-05,6.04305]
[1776927131711,47.93,78192.37,0.0,-0.94996,4e-05,6.04338]
[1776927132667,47.93,78205.28,0.0,-0.94948,4e-05,6.09022]
[1776927136154,47.93,78216.39,0.0,-0.94907,4e-05,6.13052]
[1776927137697,47.92,78223.6,0.0,-0.94881,4e-05,6.15677]
[1776927138705,47.92,78234.86,0.0,-0.94838,4e-05,6.19793]
[1776927139711,47.93,78236.76,0.0,-0.94831,4e-05,6.2052]
[1776927141726,47.93,78229.07,0.0,-0.94859,4e-05,6.17747]
[1776927142733,47.93,78229.26,0.0,-0.94859,4e-05,6.17799]
[1776927147768,47.92,78229.38,0.0,-0.94859,4e-05,6.17751]
[1776927151795,47.92,78238.94,0.0,-0.94827,4e-05,6.20794]
[1776927152802,47.92,78242.66,0.0,-0.94813,4e-05,6.22139]
[1776927156300,47.92,78239.99,0.0,-0.94824,4e-05,6.21097]
[1776927161866,47.92,78242.3,0.0,-0.94816,4e-05,6.21865]
[1776927166900,47.91,78247.14,0.0,-0.94799,4e-05,6.23502]
[1776927169921,47.91,78239.9,0.0,-0.94828,4e-05,6.20749]
[1776927174956,47.91,78238.19,0.0,-0.94835,4e-05,6.19998]
[1776927179991,47.9,78237.92,0.0,-0.94838,4e-05,6.1978]
[1776927185031,47.9,78238.84,0.0,-0.94835,4e-05,6.19999]
[1776927190063,47.9,78236.0,0.0,-0.94847,4e-05,6.18836]
[1776927193083,47.89,78228.69,0.0,-0.94876,4e-05,6.16085]
[1776927194090,47.89,78225.97,0.0,-0.94886,4e-05,6.1507]
[1776927199130,47.89,78216.82,0.0,-0.94921,4e-05,6.11644]
[1776927200132,47.89,78213.08,0.0,-0.94935,4e-05,6.10227]
[1776927205167,47.88,78215.0,0.0,-0.94931,4e-05,6.1067]
[1776927211210,47.87,78214.23,0.0,-0.9494,4e-05,6.09697]
[1776927216245,47.87,78213.18,0.0,-0.94945,4e-05,6.09229]
[1776927221280,47.87,78213.22,0.0,-0.94947,4e-05,6.09062]
[1776927226319,47.86,78212.46,0.0,-0.9495,4e-05,6.08737]
[1776927231354,47.86,78211.75,0.0,-0.94953,4e-05,6.0843]
[1776927233368,47.86,78222.01,0.0,-0.94915,4e-05,6.12149]
[1776927234375,47.86,78221.62,0.0,-0.94917,4e-05,6.11991]
[1776927239411,47.86,78222.13,0.0,-0.94916,4e-05,6.12105]
[1776927244444,47.85,78223.14,0.0,-0.94914,4e-05,6.12237]
[1776927249481,47.85,78223.06,0.0,-0.94915,4e-05,6.12144]
[1776927255522,47.85,78221.34,0.0,-0.94922,4e-05,6.11444]
[1776927257003,47.85,78212.9,0.0,-0.94954,4e-05,6.08356]
[1776927258542,47.85,78213.04,0.0,-0.94954,4e-05,6.08347]
[1776927263577,47.84,78213.73,0.0,-0.94954,4e-05,6.08354]
[1776927268612,47.83,78212.44,0.0,-0.94961,4e-05,6.07639]
[1776927273647,47.83,78211.7,0.0,-0.9497,4e-05,6.06736]
[1776927278682,47.82,78209.42,0.0,-0.94981,4e-05,6.05661]
[1776927283717,47.81,78208.49,0.0,-0.94986,4e-05,6.05082]
[1776927287213,47.81,78195.98,0.0,-0.95033,4e-05,6.00493]
[1776927287745,47.81,78196.13,0.0,-0.95033,4e-05,6.00505]
[1776927293788,47.8,78199.73,0.0,-0.95022,4e-05,6.01554]
[1776927298833,47.8,78200.84,0.0,-0.9502,4e-05,6.01749]
[1776927303857,47.79,78199.59,0.0,-0.95027,4e-05,6.01094]
[1776927308892,47.79,78197.02,0.0,-0.95039,4e-05,5.99972]
[1776927310907,47.78,78191.26,0.0,-0.9506,4e-05,5.9782]
[1776927313927,47.78,78190.41,0.0,-0.95065,4e-05,5.97414]
[1776927315942,47.78,78184.44,0.0,-0.95087,4e-05,5.95204]
[1776927320976,47.77,78183.88,0.0,-0.9509,4e-05,5.94861]
[1776927326013,47.77,78178.33,0.0,-0.95112,4e-05,5.92733]
[1776927327516,47.77,78172.24,0.0,-0.95134,4e-05,5.90503]
[1776927333061,47.77,78170.12,0.0,-0.95146,4e-05,5.8926]
[1776927338094,47.76,78175.14,0.0,-0.95129,4e-05,5.90956]
[1776927343131,47.76,78180.08,0.0,-0.95112,4e-05,5.92615]
[1776927345144,47.76,78183.61,0.0,-0.951,4e-05,5.93832]
[1776927350179,47.76,78188.59,0.0,-0.95082,4e-05,5.95569]
[1776927355214,47.76,78198.76,0.0,-0.95045,4e-05,5.9929]
[1776927356221,47.76,78199.39,0.0,-0.95042,4e-05,5.99523]
[1776927357228,47.76,78205.66,0.0,-0.95019,4e-05,6.01797]
[1776927358236,47.76,78207.21,0.0,-0.95014,4e-05,6.0236]
[1776927366292,47.76,78207.51,0.0,-0.95012,4e-05,6.02475]
[1776927367298,47.76,78202.42,0.0,-0.95031,4e-05,6.00632]
[1776927368305,47.76,78201.66,0.0,-0.95034,4e-05,6.00361]
[1776927373340,47.76,78202.79,0.0,-0.95029,4e-05,6.00791]
[1776927378375,47.76,78201.09,0.0,-0.95036,4e-05,6.00194]
[1776927383413,47.76,78215.0,0.0,-0.94984,4e-05,6.05255]
[1776927384417,47.76,78207.39,0.0,-0.95012,4e-05,6.02489]
[1776927385426,47.76,78202.38,0.0,-0.95031,4e-05,6.00676]
[1776927388447,47.76,78202.91,0.0,-0.95029,4e-05,6.00838]
[1776927390463,47.76,78192.02,0.0,-0.9507,4e-05,5.9683]
[1776927391469,47.76,78192.64,0.0,-0.95071,4e-05,5.966]
[1776927393486,47.75,78198.94,0.0,-0.95049,4e-05,5.98808]
[1776927394490,47.75,78198.95,0.0,-0.95049,4e-05,5.98776]
[1776927399529,47.75,78198.62,0.0,-0.95052,4e-05,5.9848]
[1776927404560,47.74,78196.74,0.0,-0.95061,4e-05,5.97636]
[1776927409596,47.74,78197.57,0.0,-0.95059,4e-05,5.97773]
[1776927414630,47.73,78198.15,0.0,-0.95059,4e-05,5.97823]
[1776927419665,47.74,78198.25,0.0,-0.95058,4e-05,5.97908]
[1776927428222,47.74,78198.17,0.0,-0.95057,4e-05,5.9796]
[1776927432757,47.74,78191.43,0.0,-0.95082,4e-05,5.95539]
[1776927433763,47.74,78185.82,0.0,-0.95103,4e-05,5.93494]
[1776927434770,47.74,78183.51,0.0,-0.95111,4e-05,5.92641]
[1776927438293,47.73,78177.43,0.0,-0.95134,4e-05,5.90393]
[1776927439806,47.73,78175.27,0.0,-0.95142,4e-05,5.89578]
[1776927441819,47.73,78181.36,0.0,-0.95121,4e-05,5.91723]
[1776927446854,47.73,78185.53,0.0,-0.95107,4e-05,5.93114]
[1776927451889,47.73,78189.16,0.0,-0.95097,4e-05,5.93928]
[1776927453903,47.73,78194.8,0.0,-0.95077,4e-05,5.95916]
[1776927454910,47.73,78202.96,0.0,-0.95047,4e-05,5.98879]
[1776927455918,47.73,78202.25,0.0,-0.9505,4e-05,5.98637]
[1776927460952,47.73,78208.24,0.0,-0.95027,4e-05,6.00867]
[1776927463973,47.73,78215.88,0.0,-0.94999,4e-05,6.03665]
[1776927465987,47.73,78216.24,0.0,-0.94997,4e-05,6.03806]
[1776927471023,47.73,78216.36,0.0,-0.94996,4e-05,6.03872]
[1776927476058,47.73,78221.16,0.0,-0.94979,4e-05,6.05634]
[1776927481093,47.73,78220.48,0.0,-0.94981,4e-05,6.05394]
[1776927486127,47.73,78219.46,0.0,-0.94985,4e-05,6.05032]
[1776927491163,47.73,78218.07,0.0,-0.9499,4e-05,6.04542]
[1776927497204,47.73,78216.77,0.0,-0.94994,4e-05,6.04092]
[1776927502240,47.73,78217.38,0.0,-0.94992,4e-05,6.04335]
[1776927504256,47.73,78222.63,0.0,-0.94972,4e-05,6.06251]
[1776927509288,47.73,78220.97,0.0,-0.94978,4e-05,6.05653]
[1776927514323,47.73,78219.98,0.0,-0.94985,4e-05,6.04916]
[1776927519359,47.73,78219.52,0.0,-0.94986,4e-05,6.04763]
[1776927524394,47.73,78218.13,0.0,-0.94991,4e-05,6.04273]
[1776927529428,47.73,78220.2,0.0,-0.94984,4e-05,6.0504]
[1776927534465,47.73,78220.93,0.0,-0.94981,4e-05,6.0532]
[1776927539498,47.73,78221.8,0.0,-0.94977,4e-05,6.05653]
[1776927544536,47.74,78223.35,0.0,-0.94971,4e-05,6.06235]
[1776927550576,47.74,78224.32,0.0,-0.94968,4e-05,6.0661]
[1776927555612,47.74,78226.04,0.0,-0.94961,4e-05,6.07256]
[1776927560647,47.74,78226.68,0.0,-0.94958,4e-05,6.07507]
[1776927562661,47.74,78217.25,0.0,-0.94994,4e-05,6.04047]
[1776927563669,47.74,78217.84,0.0,-0.94992,4e-05,6.04228]
[1776927569222,47.73,78215.7,0.0,-0.95001,4e-05,6.03282]
[1776927574747,47.73,78218.62,0.0,-0.94995,4e-05,6.03789]
[1776927579780,47.73,78217.92,0.0,-0.94998,4e-05,6.03567]
[1776927584815,47.73,78218.07,0.0,-0.94997,4e-05,6.03653]
[1776927589853,47.73,78215.03,0.0,-0.95008,4e-05,6.02498]
[1776927594885,47.72,78214.96,0.0,-0.9501,4e-05,6.02342]
[1776927599921,47.72,78216.93,0.0,-0.95002,4e-05,6.03092]
[1776927601935,47.72,78232.91,0.0,-0.94943,4e-05,6.08921]
[1776927602944,47.72,78236.2,0.0,-0.94931,4e-05,6.10119]
[1776927607979,47.72,78238.28,0.0,-0.94923,4e-05,6.1085]
[1776927613019,47.72,78235.99,0.0,-0.94932,4e-05,6.09976]
[1776927618055,47.72,78240.28,0.0,-0.94917,4e-05,6.1151]
[1776927623090,47.72,78241.46,0.0,-0.94913,4e-05,6.11892]
[1776927628126,47.72,78243.2,0.0,-0.94907,4e-05,6.12474]
[1776927633160,47.72,78248.81,0.0,-0.94889,4e-05,6.14087]
[1776927638196,47.71,78254.1,0.0,-0.9487,4e-05,6.15966]
[1776927643231,47.71,78252.3,0.0,-0.94878,4e-05,6.15229]
[1776927645245,47.71,78253.75,0.0,-0.94872,4e-05,6.15738]
[1776927650282,47.71,78253.66,0.0,-0.94873,4e-05,6.15643]
[1776927651289,47.71,78243.73,0.0,-0.94911,4e-05,6.11985]
[1776927652294,47.71,78244.05,0.0,-0.9491,4e-05,6.12096]
[1776927657329,47.71,78240.09,0.0,-0.94925,4e-05,6.1062]
[1776927659859,47.71,78231.65,0.0,-0.94956,4e-05,6.07527]
[1776927665385,47.71,78215.81,0.0,-0.95015,4e-05,6.01761]
[1776927666392,47.71,78206.6,0.0,-0.95049,4e-05,5.98392]
[1776927667408,47.71,78205.13,0.0,-0.95055,4e-05,5.97832]
[1776927672439,47.7,78212.18,0.0,-0.95031,4e-05,6.00242]
[1776927677475,47.7,78214.33,0.0,-0.95024,4e-05,6.00869]
[1776927678481,47.7,78220.17,0.0,-0.95003,4e-05,6.02957]
[1776927679488,47.7,78216.67,0.0,-0.95016,4e-05,6.01652]
[1776927680495,47.69,78209.8,0.0,-0.95042,4e-05,5.9913]
[1776927681503,47.69,78208.63,0.0,-0.95047,4e-05,5.98678]
[1776927686540,47.69,78206.86,0.0,-0.95055,4e-05,5.97898]
[1776927691583,47.69,78208.17,0.0,-0.95054,4e-05,5.97855]
[1776927694596,47.68,78215.2,0.0,-0.95029,4e-05,6.00317]
[1776927699631,47.68,78214.68,0.0,-0.95032,4e-05,5.99981]
[1776927704667,47.68,78208.91,0.0,-0.95055,4e-05,5.97743]
[1776927705674,47.67,78208.91,0.0,-0.95055,4e-05,5.97717]
[1776927709702,47.67,78201.39,0.0,-0.95084,4e-05,5.94899]
[1776927710709,47.67,78199.34,0.0,-0.95092,4e-05,5.94139]
[1776927712723,47.67,78197.41,0.0,-0.95099,4e-05,5.93406]
[1776927715744,47.67,78191.11,0.0,-0.95123,4e-05,5.9109]
[1776927716750,47.67,78184.78,0.0,-0.95146,4e-05,5.88806]
[1776927718764,47.67,78185.01,0.0,-0.95145,4e-05,5.88868]
[1776927721785,47.67,78179.97,0.0,-0.95164,4e-05,5.87036]
[1776927723801,47.67,78174.01,0.0,-0.95185,4e-05,5.84895]
[1776927725813,47.67,78186.89,0.0,-0.95139,4e-05,5.89489]
[1776927727829,47.67,78177.24,0.0,-0.95174,4e-05,5.86019]
[1776927728847,47.67,78169.83,0.0,-0.95201,4e-05,5.83366]
[1776927729904,47.67,78169.83,0.0,-0.95201,4e-05,5.8336]
[1776927730870,47.66,78166.96,0.0,-0.95211,4e-05,5.82338]
[1776927731878,47.66,78155.31,0.0,-0.95252,4e-05,5.78201]
[1776927733892,47.67,78158.43,0.0,-0.95241,4e-05,5.79313]
[1776927738925,47.67,78159.38,0.0,-0.95238,4e-05,5.79666]
[1776927739935,47.67,78165.77,0.0,-0.95215,4e-05,5.81936]
[1776927740942,47.67,78170.79,0.0,-0.95197,4e-05,5.8372]
[1776927741947,47.67,78171.09,0.0,-0.95196,4e-05,5.83821]
[1776927745975,47.66,78163.16,0.0,-0.95225,4e-05,5.80978]
[1776927747989,47.66,78157.64,0.0,-0.95244,4e-05,5.79017]
[1776927753026,47.66,78155.71,0.0,-0.95254,4e-05,5.77956]
[1776927758059,47.66,78158.48,0.0,-0.95244,4e-05,5.78939]
[1776927763095,47.66,78156.23,0.0,-0.95252,4e-05,5.78138]
[1776927768130,47.66,78153.91,0.0,-0.9526,4e-05,5.77313]
[1776927769145,47.66,78164.99,0.0,-0.95221,4e-05,5.81241]
[1776927770661,47.67,78193.49,0.0,-0.95118,4e-05,5.91451]
[1776927771152,47.67,78193.49,0.0,-0.95118,4e-05,5.91475]
[1776927772157,47.67,78194.28,0.0,-0.95115,4e-05,5.91778]
[1776927777196,47.67,78195.67,0.0,-0.9511,4e-05,5.92247]
[1776927780731,47.66,78187.47,0.0,-0.9514,4e-05,5.89241]
[1776927787263,47.66,78192.28,0.0,-0.95124,4e-05,5.90838]
[1776927792297,47.66,78191.96,0.0,-0.95126,4e-05,5.90632]
[1776927794311,47.66,78201.81,0.0,-0.95091,4e-05,5.9414]
[1776927795321,47.66,78201.12,0.0,-0.95094,4e-05,5.93869]
[1776927800871,47.65,78198.87,0.0,-0.95103,4e-05,5.92949]
[1776927802367,47.65,78206.75,0.0,-0.95075,4e-05,5.95745]
[1776927803375,47.65,78197.3,0.0,-0.95109,4e-05,5.92356]
[1776927804381,47.65,78203.39,0.0,-0.95087,4e-05,5.94528]
[1776927805389,47.65,78203.29,0.0,-0.95088,4e-05,5.94468]
[1776927807402,47.65,78196.56,0.0,-0.95113,4e-05,5.91999]
[1776927810941,47.65,78202.23,0.0,-0.95093,4e-05,5.9398]
[1776927813445,47.65,78210.09,0.0,-0.95067,4e-05,5.96366]
[1776927814453,47.65,78209.49,0.0,-0.9507,4e-05,5.96124]
[1776927819488,47.64,78214.0,0.0,-0.95055,4e-05,5.9762]
[1776927821016,47.64,78219.14,0.0,-0.95036,4e-05,5.99509]
[1776927823515,47.64,78222.59,0.0,-0.95023,4e-05,6.0078]
[1776927827543,47.64,78227.65,0.0,-0.95004,4e-05,6.0265]
[1776927831085,47.64,78229.91,0.0,-0.94995,4e-05,6.03487]
[1776927836606,47.64,78228.99,0.0,-0.94998,4e-05,6.03164]
[1776927841652,47.64,78227.04,0.0,-0.95006,4e-05,6.02468]
[1776927842653,47.64,78218.71,0.0,-0.95036,4e-05,5.99455]
[1776927843660,47.64,78210.71,0.0,-0.95066,4e-05,5.9656]
[1776927844668,47.65,78212.29,0.0,-0.9506,4e-05,5.97144]
[1776927847688,47.65,78204.81,0.0,-0.95087,4e-05,5.94441]
[1776927848695,47.64,78203.58,0.0,-0.95092,4e-05,5.93974]
[1776927850709,47.64,78198.3,0.0,-0.95111,4e-05,5.9203]
[1776927855744,47.64,78202.65,0.0,-0.95097,4e-05,5.93499]
[1776927860782,47.64,78206.31,0.0,-0.95084,4e-05,5.94718]
[1776927865815,47.63,78208.48,0.0,-0.95077,4e-05,5.95401]
[1776927870850,47.63,78211.64,0.0,-0.95066,4e-05,5.96528]
[1776927876891,47.64,78214.55,0.0,-0.95057,4e-05,5.9733]
[1776927881931,47.64,78216.14,0.0,-0.9505,4e-05,5.98016]
[1776927886967,47.64,78216.85,0.0,-0.95046,4e-05,5.98383]
[1776927892009,47.65,78217.77,0.0,-0.95042,4e-05,5.98826]
[1776927897036,47.65,78220.76,0.0,-0.95029,4e-05,6.00018]
[1776927902072,47.65,78219.12,0.0,-0.95034,4e-05,5.99527]
[1776927907108,47.65,78220.13,0.0,-0.95031,4e-05,5.99854]
[1776927912142,47.65,78220.97,0.0,-0.95028,4e-05,6.00182]
[1776927917177,47.66,78220.8,0.0,-0.95027,4e-05,6.00228]
[1776927922214,47.66,78221.58,0.0,-0.95023,4e-05,6.00618]
[1776927927247,47.66,78222.16,0.0,-0.9502,4e-05,6.00933]
[1776927932282,47.67,78224.42,0.0,-0.95014,4e-05,6.01472]
[1776927937317,47.67,78220.48,0.0,-0.95027,4e-05,6.0014]
[1776927940338,47.67,78238.63,0.0,-0.94959,4e-05,6.06801]
[1776927941858,47.67,78242.48,0.0,-0.94945,4e-05,6.08215]
[1776927942352,47.67,78242.48,0.0,-0.94945,4e-05,6.08219]
[1776927945375,47.67,78235.83,0.0,-0.94969,4e-05,6.05806]
[1776927946380,47.67,78232.79,0.0,-0.94981,4e-05,6.04707]
[1776927951929,47.67,78231.13,0.0,-0.94986,4e-05,6.0415]
[1776927957459,47.67,78233.03,0.0,-0.94979,4e-05,6.04899]
[1776927962500,47.68,78230.14,0.0,-0.94989,4e-05,6.03891]
[1776927967533,47.68,78232.81,0.0,-0.94978,4e-05,6.04906]
[1776927972568,47.68,78230.57,0.0,-0.94986,4e-05,6.04122]
[1776927977603,47.68,78227.64,0.0,-0.94997,4e-05,6.03096]
[1776927982637,47.68,78230.28,0.0,-0.94987,4e-05,6.041]
[1776927987673,47.68,78231.5,0.0,-0.94982,4e-05,6.04584]
[1776927992222,47.68,78226.84,0.0,-0.95002,4e-05,6.02544]
[1776927997745,47.68,78236.65,0.0,-0.94965,4e-05,6.06163]
[1776927998750,47.68,78244.21,0.0,-0.94936,4e-05,6.08929]
[1776927999758,47.68,78244.84,0.0,-0.94934,4e-05,6.0916]
[1776928002778,47.68,78236.63,0.0,-0.94965,4e-05,6.0616]
[1776928007814,47.68,78237.59,0.0,-0.94961,4e-05,6.06524]
[1776928012861,47.68,78236.32,0.0,-0.94966,4e-05,6.06065]
[1776928017897,47.68,78235.95,0.0,-0.94967,4e-05,6.05934]
[1776928022933,47.68,78225.06,0.0,-0.95007,4e-05,6.01968]
[1776928023940,47.68,78220.12,0.0,-0.95026,4e-05,6.00181]
[1776928024952,47.68,78221.32,0.0,-0.95021,4e-05,6.00624]
[1776928029988,47.69,78222.93,0.0,-0.95015,4e-05,6.01247]
[1776928035026,47.69,78223.24,0.0,-0.95013,4e-05,6.01398]
[1776928040057,47.69,78225.59,0.0,-0.95004,4e-05,6.0229]
[1776928045091,47.69,78224.86,0.0,-0.95006,4e-05,6.02065]
[1776928050129,47.69,78224.33,0.0,-0.95008,4e-05,6.01915]
[1776928055163,47.69,78224.92,0.0,-0.95008,4e-05,6.01788]
[1776928060200,47.69,78223.7,0.0,-0.95012,4e-05,6.01397]
[1776928065235,47.69,78223.98,0.0,-0.9501,4e-05,6.01554]
[1776928070277,47.7,78225.85,0.0,-0.95003,4e-05,6.02302]
[1776928075311,47.69,78222.23,0.0,-0.95017,4e-05,6.00879]
[1776928081355,47.69,78220.13,0.0,-0.95027,4e-05,5.99934]
[1776928086390,47.68,78219.87,0.0,-0.9503,4e-05,5.99684]
[1776928091425,47.68,78217.19,0.0,-0.95041,4e-05,5.98555]
[1776928096459,47.67,78216.33,0.0,-0.95046,4e-05,5.98088]
[1776928100490,47.67,78199.55,0.0,-0.95109,4e-05,5.91918]
[1776928101494,47.67,78203.34,0.0,-0.95095,4e-05,5.93261]
[1776928102991,47.67,78208.91,0.0,-0.95075,4e-05,5.95247]
[1776928104515,47.67,78209.43,0.0,-0.95073,4e-05,5.95385]
[1776928106529,47.67,78221.8,0.0,-0.95028,4e-05,5.99808]
[1776928107536,47.67,78221.75,0.0,-0.95029,4e-05,5.998]
[1776928113061,47.67,78233.51,0.0,-0.94988,4e-05,6.03734]
[1776928114586,47.67,78234.01,0.0,-0.94986,4e-05,6.03929]
[1776928115593,47.67,78228.37,0.0,-0.95006,4e-05,6.01882]
[1776928116599,47.67,78228.25,0.0,-0.95007,4e-05,6.01845]
[1776928121634,47.67,78232.26,0.0,-0.94992,4e-05,6.03336]
[1776928123131,47.67,78242.09,0.0,-0.94955,4e-05,6.06924]
[1776928123648,47.67,78242.09,0.0,-0.94955,4e-05,6.06925]
[1776928127676,47.67,78247.12,0.0,-0.94936,4e-05,6.08758]
[1776928133201,47.67,78242.97,0.0,-0.94952,4e-05,6.0723]
[1776928135732,47.67,78236.88,0.0,-0.94974,4e-05,6.05009]
[1776928140767,47.67,78233.18,0.0,-0.94988,4e-05,6.03682]
[1776928145802,47.67,78232.47,0.0,-0.9499,4e-05,6.03444]
[1776928150837,47.67,78229.28,0.0,-0.95002,4e-05,6.02306]
[1776928155873,47.67,78226.22,0.0,-0.95013,4e-05,6.01223]
[1776928160908,47.67,78226.8,0.0,-0.95011,4e-05,6.01466]
[1776928165943,47.67,78226.18,0.0,-0.95013,4e-05,6.0127]
[1776928170977,47.68,78225.28,0.0,-0.95016,4e-05,6.00975]
[1776928177019,47.68,78224.78,0.0,-0.9502,4e-05,6.00447]
[1776928182055,47.68,78225.52,0.0,-0.95017,4e-05,6.00748]
[1776928185075,47.68,78219.03,0.0,-0.95041,4e-05,5.98414]
[1776928186082,47.68,78213.76,0.0,-0.9506,4e-05,5.96476]
[1776928187089,47.68,78213.49,0.0,-0.95062,4e-05,5.9635]
[1776928192124,47.67,78216.04,0.0,-0.95054,4e-05,5.97125]
[1776928197162,47.67,78217.94,0.0,-0.95048,4e-05,5.97666]
[1776928200188,47.67,78177.11,0.0,-0.95198,4e-05,5.82918]
[1776928201195,47.67,78173.47,0.0,-0.95211,4e-05,5.81616]
[1776928202197,47.66,78183.98,0.0,-0.95173,4e-05,5.85357]
[1776928203212,47.67,78186.45,0.0,-0.95164,4e-05,5.86264]
[1776928206227,47.66,78191.98,0.0,-0.95144,4e-05,5.88204]
[1776928208240,47.66,78196.61,0.0,-0.95128,4e-05,5.89833]
[1776928209246,47.66,78204.79,0.0,-0.95098,4e-05,5.92755]
[1776928210254,47.66,78205.82,0.0,-0.95095,4e-05,5.93104]
[1776928215290,47.66,78205.12,0.0,-0.95098,4e-05,5.92743]
[1776928217304,47.66,78197.39,0.0,-0.95127,4e-05,5.89924]
[1776928219319,47.66,78202.51,0.0,-0.95109,4e-05,5.9173]
[1776928224353,47.65,78208.61,0.0,-0.95087,4e-05,5.93834]
[1776928225361,47.65,78202.82,0.0,-0.95109,4e-05,5.91729]
[1776928226368,47.65,78204.66,0.0,-0.95102,4e-05,5.92374]
[1776928230399,47.65,78221.7,0.0,-0.9504,4e-05,5.98456]
[1776928232410,47.65,78209.54,0.0,-0.95088,4e-05,5.93631]
[1776928234426,47.65,78209.52,0.0,-0.95089,4e-05,5.93578]
[1776928240466,47.65,78208.36,0.0,-0.95093,4e-05,5.93151]
[1776928245501,47.65,78206.33,0.0,-0.951,4e-05,5.9253]
[1776928250544,47.65,78208.89,0.0,-0.95089,4e-05,5.93542]
[1776928255572,47.66,78207.89,0.0,-0.95092,4e-05,5.9331]
[1776928260607,47.66,78207.61,0.0,-0.95092,4e-05,5.93295]
[1776928261612,47.66,78228.81,0.0,-0.95013,4e-05,6.01004]
[1776928262621,47.66,78231.53,0.0,-0.95003,4e-05,6.02001]
[1776928264636,47.66,78235.19,0.0,-0.9499,4e-05,6.03346]
[1776928267655,47.66,78224.5,0.0,-0.95029,4e-05,5.9948]
[1776928268664,47.66,78223.14,0.0,-0.95034,4e-05,5.98998]
[1776928274195,47.66,78223.63,0.0,-0.95031,4e-05,5.99236]
[1776928279740,47.67,78225.12,0.0,-0.95025,4e-05,5.99844]
[1776928282760,47.67,78218.91,0.0,-0.95048,4e-05,5.97628]
[1776928284270,47.67,78219.93,0.0,-0.95044,4e-05,5.98011]
[1776928289810,47.67,78220.83,0.0,-0.95041,4e-05,5.98252]
[1776928294844,47.66,78220.13,0.0,-0.95048,4e-05,5.97472]
[1776928296858,47.66,78206.1,0.0,-0.951,4e-05,5.92355]
[1776928297865,47.66,78197.35,0.0,-0.95132,4e-05,5.89192]
[1776928298872,47.66,78197.16,0.0,-0.95133,4e-05,5.8911]
[1776928304410,47.66,78196.12,0.0,-0.95138,4e-05,5.88658]
[1776928307936,47.66,78189.76,0.0,-0.95161,4e-05,5.8632]
[1776928312971,47.65,78193.52,0.0,-0.95148,4e-05,5.87607]
[1776928318006,47.65,78195.39,0.0,-0.95142,4e-05,5.88219]
[1776928321070,47.65,78185.69,0.0,-0.95178,4e-05,5.84718]
[1776928323049,47.65,78177.81,0.0,-0.95206,4e-05,5.81895]
[1776928324550,47.65,78173.16,0.0,-0.95223,4e-05,5.80243]
[1776928330100,47.65,78172.38,0.0,-0.95225,4e-05,5.79972]
[1776928335136,47.65,78172.62,0.0,-0.95225,4e-05,5.80063]
[1776928340170,47.65,78171.01,0.0,-0.9523,4e-05,5.79497]
[1776928344690,47.65,78167.97,0.0,-0.95241,4e-05,5.78436]
[1776928350240,47.65,78169.61,0.0,-0.95235,4e-05,5.79039]
[1776928354268,47.65,78164.49,0.0,-0.95256,4e-05,5.76863]
[1776928359305,47.65,78161.14,0.0,-0.95267,4e-05,5.75713]
[1776928364344,47.65,78145.77,0.0,-0.95321,4e-05,5.70332]
[1776928365351,47.66,78146.15,0.0,-0.9532,4e-05,5.7048]
[1776928370386,47.66,78146.47,0.0,-0.95318,4e-05,5.70664]
[1776928375423,47.66,78140.54,0.0,-0.95338,4e-05,5.68661]
[1776928380456,47.66,78138.97,0.0,-0.95343,4e-05,5.68194]
[1776928385491,47.66,78136.73,0.0,-0.9535,4e-05,5.675]
[1776928390529,47.67,78135.82,0.0,-0.95352,4e-05,5.67277]
[1776928392542,47.67,78141.11,0.0,-0.95333,4e-05,5.6917]
[1776928393549,47.67,78140.36,0.0,-0.95335,4e-05,5.68923]
[1776928398584,47.67,78142.97,0.0,-0.95325,4e-05,5.69921]
[1776928404628,47.67,78142.04,0.0,-0.95327,4e-05,5.69701]
[1776928409661,47.68,78142.41,0.0,-0.95325,4e-05,5.69907]
[1776928414696,47.68,78138.82,0.0,-0.9534,4e-05,5.68349]
[1776928418724,47.68,78146.42,0.0,-0.95313,4e-05,5.71084]
[1776928419731,47.68,78146.42,0.0,-0.95313,4e-05,5.71097]
[1776928424766,47.68,78144.83,0.0,-0.95317,4e-05,5.70605]
[1776928429803,47.69,78144.46,0.0,-0.95318,4e-05,5.70543]
[1776928435322,47.69,78141.92,0.0,-0.95326,4e-05,5.69718]
[1776928438865,47.69,78149.6,0.0,-0.95299,4e-05,5.72474]
[1776928442892,47.69,78144.25,0.0,-0.95317,4e-05,5.70634]
[1776928445392,47.69,78142.2,0.0,-0.95324,4e-05,5.69941]
[1776928450948,47.69,78144.64,0.0,-0.95315,4e-05,5.70878]
[1776928455983,47.7,78144.97,0.0,-0.95313,4e-05,5.71057]
[1776928461021,47.7,78139.4,0.0,-0.95332,4e-05,5.69165]
[1776928464042,47.7,78145.43,0.0,-0.9531,4e-05,5.71325]
[1776928467062,47.7,78148.89,0.0,-0.95298,4e-05,5.72574]
[1776928472098,47.7,78149.05,0.0,-0.95299,4e-05,5.72304]
[1776928473104,47.7,78139.88,0.0,-0.95332,4e-05,5.69093]
[1776928474113,47.7,78137.6,0.0,-0.95339,4e-05,5.68311]
[1776928479146,47.7,78136.82,0.0,-0.95341,4e-05,5.68126]
[1776928485674,47.71,78136.17,0.0,-0.95342,4e-05,5.67996]
[1776928491230,47.71,78137.14,0.0,-0.95338,4e-05,5.68427]
[1776928496265,47.71,78137.51,0.0,-0.95336,4e-05,5.68629]
[1776928498279,47.71,78145.28,0.0,-0.95308,4e-05,5.71384]
[1776928499286,47.71,78144.64,0.0,-0.95311,4e-05,5.7117]
[1776928502316,47.71,78157.29,0.0,-0.95266,4e-05,5.75657]
[1776928503320,47.71,78157.68,0.0,-0.95264,4e-05,5.75798]
[1776928505815,47.71,78148.48,0.0,-0.95297,4e-05,5.7257]
[1776928510369,47.72,78155.6,0.0,-0.95271,4e-05,5.75111]
[1776928515886,47.72,78153.04,0.0,-0.9528,4e-05,5.74241]
[1776928521446,47.72,78152.87,0.0,-0.9528,4e-05,5.74212]
[1776928526485,47.72,78155.28,0.0,-0.95271,4e-05,5.75093]
[1776928531518,47.72,78153.8,0.0,-0.95279,4e-05,5.74218]
[1776928536554,47.72,78150.47,0.0,-0.95291,4e-05,5.7308]
[1776928541589,47.72,78151.38,0.0,-0.95287,4e-05,5.73441]
[1776928543603,47.72,78132.81,0.0,-0.95352,3e-05,5.66957]
[1776928548640,47.72,78135.25,0.0,-0.95343,4e-05,5.67882]
[1776928551659,47.73,78142.95,0.0,-0.95315,4e-05,5.70635]
[1776928552666,47.73,78142.48,0.0,-0.95317,4e-05,5.70484]
[1776928555689,47.73,78136.93,0.0,-0.95335,4e-05,5.68597]
[1776928556697,47.73,78126.0,0.0,-0.95374,3e-05,5.64776]
[1776928557706,47.73,78130.32,0.0,-0.95358,3e-05,5.66308]
[1776928559716,47.73,78131.94,0.0,-0.95352,3e-05,5.66916]
[1776928561733,47.73,78139.32,0.0,-0.95326,4e-05,5.6954]
[1776928563743,47.73,78141.96,0.0,-0.95316,4e-05,5.70499]
[1776928568780,47.73,78141.74,0.0,-0.95316,4e-05,5.705]
[1776928573816,47.74,78135.8,0.0,-0.95336,4e-05,5.68495]
[1776928575830,47.74,78139.78,0.0,-0.95322,4e-05,5.69926]
[1776928578851,47.74,78131.77,0.0,-0.95349,3e-05,5.67189]
[1776928579860,47.74,78125.18,0.0,-0.95372,3e-05,5.64887]
[1776928580865,47.74,78126.99,0.0,-0.95366,3e-05,5.6554]
[1776928581871,47.74,78129.02,0.0,-0.95359,3e-05,5.66275]
[1776928586906,47.74,78128.93,0.0,-0.95357,3e-05,5.66386]
[1776928588921,47.75,78134.48,0.0,-0.95337,4e-05,5.68374]
[1776928590934,47.75,78144.02,0.0,-0.95304,4e-05,5.71762]
[1776928591941,47.75,78146.26,0.0,-0.95298,4e-05,5.72188]
[1776928593956,47.75,78152.05,0.0,-0.95278,4e-05,5.74256]
[1776928594962,47.75,78153.02,0.0,-0.95274,4e-05,5.7461]
[1776928599997,47.75,78162.83,0.0,-0.95239,4e-05,5.78136]
[1776928601007,47.75,78164.38,0.0,-0.95233,4e-05,5.78691]
[1776928605034,47.75,78166.6,0.0,-0.95225,4e-05,5.7949]
[1776928610070,47.75,78159.02,0.0,-0.95252,4e-05,5.76818]
[1776928611078,47.75,78150.52,0.0,-0.95282,4e-05,5.73828]
[1776928616598,47.75,78152.31,0.0,-0.95275,4e-05,5.74488]
[1776928622154,47.75,78152.24,0.0,-0.95275,4e-05,5.74502]
[1776928626668,47.75,78157.89,0.0,-0.95255,4e-05,5.76513]
[1776928631226,47.75,78132.83,0.0,-0.95343,4e-05,5.67713]
[1776928632233,47.76,78129.89,0.0,-0.95353,3e-05,5.66701]
[1776928637269,47.76,78132.96,0.0,-0.95342,4e-05,5.67853]
[1776928642303,47.76,78132.81,0.0,-0.95341,4e-05,5.67875]
[1776928647339,47.76,78133.22,0.0,-0.95339,4e-05,5.68093]
[1776928652373,47.76,78133.77,0.0,-0.95339,4e-05,5.67983]
[1776928657409,47.77,78130.55,0.0,-0.9535,3e-05,5.66936]
[1776928662443,47.77,78131.17,0.0,-0.95347,3e-05,5.6724]
[1776928667481,47.77,78135.57,0.0,-0.95331,4e-05,5.68862]
[1776928672516,47.77,78135.4,0.0,-0.9533,4e-05,5.68879]
[1776928677552,47.78,78132.83,0.0,-0.95339,4e-05,5.68059]
[1776928682586,47.78,78133.16,0.0,-0.95337,4e-05,5.68257]
[1776928687623,47.78,78129.97,0.0,-0.95347,3e-05,5.67231]
[1776928692657,47.78,78127.63,0.0,-0.95354,3e-05,5.66504]
[1776928695677,47.79,78133.37,0.0,-0.95333,4e-05,5.68562]
[1776928700712,47.79,78130.42,0.0,-0.95343,4e-05,5.67603]
[1776928705748,47.79,78128.53,0.0,-0.95349,3e-05,5.67016]
[1776928710787,47.79,78128.32,0.0,-0.95349,3e-05,5.67016]
[1776928715821,47.79,78128.83,0.0,-0.95349,3e-05,5.66887]
[1776928720856,47.8,78128.78,0.0,-0.95349,3e-05,5.66939]
[1776928724884,47.8,78124.0,0.0,-0.95365,3e-05,5.65332]
[1776928729919,47.8,78124.88,0.0,-0.95361,3e-05,5.65722]
[1776928734955,47.8,78124.18,0.0,-0.95362,3e-05,5.65565]
[1776928739989,47.81,78121.69,0.0,-0.9537,3e-05,5.64791]
[1776928745031,47.81,78122.76,0.0,-0.95365,3e-05,5.65263]
[1776928751074,47.81,78122.8,0.0,-0.95364,3e-05,5.65413]
[1776928756108,47.81,78127.43,0.0,-0.95347,3e-05,5.67118]
[1776928761143,47.82,78131.58,0.0,-0.95331,4e-05,5.68648]
[1776928766179,47.82,78135.37,0.0,-0.95318,4e-05,5.70041]
[1776928771217,47.82,78138.15,0.0,-0.9531,4e-05,5.70702]
[1776928772229,47.82,78144.53,0.0,-0.95287,4e-05,5.72954]
[1776928773232,47.82,78146.05,0.0,-0.95282,4e-05,5.73497]
[1776928778266,47.82,78145.4,0.0,-0.95284,4e-05,5.73302]
[1776928783302,47.82,78143.48,0.0,-0.9529,4e-05,5.72664]
[1776928788337,47.82,78142.26,0.0,-0.95294,4e-05,5.72274]
[1776928792369,47.83,78125.11,0.0,-0.95354,3e-05,5.66303]
[1776928793376,47.83,78128.78,0.0,-0.95341,3e-05,5.67601]
[1776928796397,47.83,78131.87,0.0,-0.9533,4e-05,5.68725]
[1776928801433,47.83,78136.6,0.0,-0.95312,4e-05,5.70445]
[1776928806467,47.83,78133.88,0.0,-0.95321,4e-05,5.69551]
[1776928811511,47.83,78131.13,0.0,-0.9533,4e-05,5.68651]
[1776928812521,47.83,78126.33,0.0,-0.95347,3e-05,5.67003]
[1776928815533,47.83,78124.58,0.0,-0.95353,3e-05,5.6643]
[1776928820568,47.84,78124.82,0.0,-0.95351,3e-05,5.66605]
[1776928823591,47.84,78131.33,0.0,-0.95328,4e-05,5.68933]
[1776928824597,47.84,78131.45,0.0,-0.95327,4e-05,5.68989]
[1776928829632,47.84,78134.35,0.0,-0.95316,4e-05,5.70071]
[1776928833660,47.84,78144.08,0.0,-0.95284,4e-05,5.73156]
[1776928834671,47.84,78142.74,0.0,-0.95289,4e-05,5.72692]
[1776928836684,47.84,78149.68,0.0,-0.95264,4e-05,5.75146]
[1776928841719,47.84,78146.34,0.0,-0.95276,4e-05,5.73988]
[1776928846755,47.84,78146.83,0.0,-0.95274,4e-05,5.74184]
[1776928851786,47.84,78146.86,0.0,-0.95274,4e-05,5.74215]
[1776928856822,47.85,78147.22,0.0,-0.95272,4e-05,5.7436]
[1776928861857,47.85,78146.71,0.0,-0.95274,4e-05,5.74198]
[1776928866892,47.85,78147.01,0.0,-0.95272,4e-05,5.74322]
[1776928871927,47.85,78146.84,0.0,-0.95273,4e-05,5.74284]
[1776928876962,47.85,78146.96,0.0,-0.95272,4e-05,5.7435]
[1776928881997,47.85,78147.05,0.0,-0.95272,4e-05,5.74409]
[1776928887032,47.85,78147.03,0.0,-0.95271,4e-05,5.7443]
[1776928889048,47.85,78139.8,0.0,-0.95297,4e-05,5.71904]
[1776928894084,47.85,78138.51,0.0,-0.95304,4e-05,5.71126]
[1776928899117,47.85,78142.16,0.0,-0.9529,4e-05,5.72455]
[1776928904151,47.85,78142.18,0.0,-0.9529,4e-05,5.72506]
[1776928907174,47.86,78136.94,0.0,-0.95308,4e-05,5.70695]
[1776928909187,47.86,78144.15,0.0,-0.95282,4e-05,5.73247]
[1776928910194,47.86,78151.89,0.0,-0.95255,4e-05,5.75982]
[1776928912210,47.86,78152.12,0.0,-0.95254,4e-05,5.76078]
[1776928917244,47.86,78151.11,0.0,-0.95257,4e-05,5.75738]
[1776928922280,47.86,78153.87,0.0,-0.95247,4e-05,5.76723]
[1776928927314,47.86,78153.17,0.0,-0.9525,4e-05,5.76479]
[1776928932349,47.86,78153.08,0.0,-0.9525,4e-05,5.76451]
[1776928933356,47.86,78145.62,0.0,-0.95276,4e-05,5.73824]
[1776928934364,47.86,78146.06,0.0,-0.95275,4e-05,5.73983]
[1776928937384,47.86,78140.68,0.0,-0.95294,4e-05,5.72104]
[1776928938391,47.86,78139.62,0.0,-0.95297,4e-05,5.71739]
[1776928942419,47.86,78145.37,0.0,-0.95277,4e-05,5.73789]
[1776928943428,47.86,78156.19,0.0,-0.95238,4e-05,5.77607]
[1776928944433,47.86,78148.59,0.0,-0.95265,4e-05,5.74926]
[1776928945441,47.86,78148.91,0.0,-0.95264,4e-05,5.75042]
[1776928950475,47.86,78147.46,0.0,-0.95269,4e-05,5.74549]
[1776928955513,47.86,78148.32,0.0,-0.95269,4e-05,5.7449]
[1776928956517,47.86,78155.64,0.0,-0.95243,4e-05,5.77073]
[1776928957525,47.86,78155.79,0.0,-0.95242,4e-05,5.77125]
[1776928962559,47.86,78151.07,0.0,-0.95259,4e-05,5.7546]
[1776928967594,47.86,78151.21,0.0,-0.95258,4e-05,5.75516]
[1776928972629,47.86,78148.38,0.0,-0.95268,4e-05,5.74528]
[1776928977663,47.86,78148.85,0.0,-0.95267,4e-05,5.74706]
[1776928982698,47.86,78145.39,0.0,-0.95279,4e-05,5.73505]
[1776928987734,47.86,78146.21,0.0,-0.95276,4e-05,5.73813]
[1776928992769,47.86,78145.17,0.0,-0.95279,4e-05,5.73464]
[1776928999342,47.86,78145.5,0.0,-0.95278,4e-05,5.73598]
[1776929002846,47.86,78153.71,0.0,-0.95249,4e-05,5.76501]
[1776929003847,47.86,78180.31,0.0,-0.95153,4e-05,5.85931]
[1776929004854,47.86,78184.3,0.0,-0.9514,4e-05,5.87292]
[1776929009413,47.86,78174.79,0.0,-0.95175,4e-05,5.83777]
[1776929012911,47.86,78170.3,0.0,-0.95195,4e-05,5.81768]
[1776929016940,47.86,78163.75,0.0,-0.95218,4e-05,5.79419]
[1776929019484,47.86,78161.92,0.0,-0.95225,4e-05,5.78764]
[1776929026002,47.86,78158.7,0.0,-0.95236,4e-05,5.77619]
[1776929031037,47.86,78158.58,0.0,-0.95237,4e-05,5.7757]
[1776929036073,47.86,78157.07,0.0,-0.95242,4e-05,5.77028]
[1776929041107,47.86,78156.01,0.0,-0.95246,4e-05,5.76645]
[1776929046144,47.85,78154.59,0.0,-0.95251,4e-05,5.76137]
[1776929051178,47.85,78155.47,0.0,-0.95248,4e-05,5.76438]
[1776929056218,47.85,78154.19,0.0,-0.95253,4e-05,5.75977]
[1776929062259,47.85,78154.75,0.0,-0.95251,4e-05,5.76165]
[1776929067294,47.85,78154.22,0.0,-0.95253,4e-05,5.75968]
[1776929072329,47.85,78156.07,0.0,-0.95249,4e-05,5.76231]
[1776929075350,47.85,78161.35,0.0,-0.95231,4e-05,5.78091]
[1776929080385,47.85,78162.38,0.0,-0.95227,4e-05,5.78434]
[1776929085422,47.85,78169.39,0.0,-0.95202,4e-05,5.80898]
[1776929090457,47.85,78172.77,0.0,-0.95191,4e-05,5.82062]
[1776929093479,47.85,78166.92,0.0,-0.95212,4e-05,5.79967]
[1776929094486,47.85,78168.23,0.0,-0.95207,4e-05,5.80429]
[1776929099520,47.85,78169.37,0.0,-0.95203,4e-05,5.80818]
[1776929102542,47.85,78159.76,0.0,-0.95238,4e-05,5.77408]
[1776929103548,47.85,78159.5,0.0,-0.95239,4e-05,5.77318]
[1776929108583,47.85,78159.79,0.0,-0.95237,4e-05,5.7743]
[1776929113618,47.85,78160.33,0.0,-0.95235,4e-05,5.77627]
[1776929118653,47.85,78156.17,0.0,-0.9525,4e-05,5.76161]
[1776929124694,47.85,78156.46,0.0,-0.95249,4e-05,5.76278]
[1776929130256,47.85,78157.84,0.0,-0.95244,4e-05,5.76775]
[1776929135772,47.85,78158.2,0.0,-0.95246,4e-05,5.7644]
[1776929140809,47.84,78157.79,0.0,-0.9525,4e-05,5.7608]
[1776929143832,47.84,78151.4,0.0,-0.95274,4e-05,5.737]
[1776929144837,47.84,78148.93,0.0,-0.95283,4e-05,5.72792]
[1776929150398,47.84,78144.98,0.0,-0.95297,4e-05,5.71443]
[1776929155913,47.84,78140.7,0.0,-0.95311,4e-05,5.7]
[1776929161958,47.84,78142.68,0.0,-0.95304,4e-05,5.70761]
[1776929167997,47.84,78142.02,0.0,-0.95305,4e-05,5.70593]
[1776929174043,47.85,78144.73,0.0,-0.95295,4e-05,5.71601]
[1776929180608,47.85,78145.89,0.0,-0.9529,4e-05,5.72071]
[1776929185119,47.85,78154.78,0.0,-0.95259,4e-05,5.75237]
[1776929186127,47.85,78165.06,0.0,-0.95222,4e-05,5.78866]
[1776929191161,47.85,78165.04,0.0,-0.95225,4e-05,5.78471]
[1776929194181,47.85,78170.07,0.0,-0.95207,4e-05,5.80248]
[1776929199217,47.85,78168.98,0.0,-0.95211,4e-05,5.79844]
[1776929204254,47.85,78168.69,0.0,-0.95212,4e-05,5.79721]
[1776929209288,47.85,78164.19,0.0,-0.95229,4e-05,5.78121]
[1776929214323,47.85,78162.48,0.0,-0.95235,4e-05,5.77519]
[1776929215330,47.85,78149.94,0.0,-0.95279,4e-05,5.731]
[1776929216337,47.85,78141.85,0.0,-0.95308,4e-05,5.70267]
[1776929217344,47.85,78146.38,0.0,-0.95292,4e-05,5.71869]
[1776929218351,47.85,78147.96,0.0,-0.95286,4e-05,5.72433]
[1776929221372,47.85,78155.77,0.0,-0.95258,4e-05,5.75205]
[1776929222380,47.85,78160.39,0.0,-0.95242,4e-05,5.76838]
[1776929227414,47.85,78159.99,0.0,-0.95243,4e-05,5.76701]
[1776929230440,47.85,78152.38,0.0,-0.9527,4e-05,5.74027]
[1776929234463,47.85,78146.65,0.0,-0.95291,4e-05,5.71906]
[1776929240510,47.85,78144.89,0.0,-0.95297,4e-05,5.71339]
[1776929245542,47.85,78143.78,0.0,-0.953,4e-05,5.70992]
[1776929250578,47.85,78142.86,0.0,-0.95304,4e-05,5.70584]
[1776929256619,47.85,78141.43,0.0,-0.95312,4e-05,5.69754]
[1776929262663,47.85,78140.66,0.0,-0.95314,4e-05,5.69535]
[1776929267697,47.85,78144.97,0.0,-0.95299,4e-05,5.71079]
[1776929272732,47.85,78150.28,0.0,-0.9528,4e-05,5.72969]
[1776929278774,47.85,78149.58,0.0,-0.95282,4e-05,5.72743]
[1776929283810,47.85,78150.92,0.0,-0.95277,4e-05,5.73235]
[1776929288845,47.85,78152.08,0.0,-0.95273,4e-05,5.73666]
[1776929293880,47.85,78153.42,0.0,-0.95268,4e-05,5.74158]
[1776929298915,47.85,78154.55,0.0,-0.95263,4e-05,5.74579]
[1776929301453,47.85,78164.84,0.0,-0.95227,4e-05,5.78219]
[1776929302943,47.85,78164.95,0.0,-0.95226,4e-05,5.78258]
[1776929307978,47.85,78164.62,0.0,-0.95227,4e-05,5.78138]
[1776929313014,47.85,78170.44,0.0,-0.9521,4e-05,5.79809]
[1776929318048,47.85,78169.58,0.0,-0.95213,4e-05,5.79494]
[1776929323083,47.85,78168.08,0.0,-0.95218,4e-05,5.78956]
[1776929327111,47.85,78173.5,0.0,-0.95199,4e-05,5.80867]
[1776929332146,47.85,78176.27,0.0,-0.95189,4e-05,5.81828]
[1776929337180,47.85,78175.78,0.0,-0.95191,4e-05,5.81626]
[1776929341734,47.85,78181.96,0.0,-0.95169,4e-05,5.83795]
[1776929343224,47.85,78183.1,0.0,-0.95165,4e-05,5.84192]
[1776929348259,47.85,78186.63,0.0,-0.95153,4e-05,5.85392]
[1776929353294,47.85,78191.23,0.0,-0.95137,4e-05,5.86962]
[1776929355308,47.85,78191.84,0.0,-0.95135,4e-05,5.87144]
[1776929360345,47.84,78192.4,0.0,-0.95134,4e-05,5.87254]
[1776929364371,47.84,78181.41,0.0,-0.95175,4e-05,5.83268]
[1776929365378,47.84,78181.38,0.0,-0.95175,4e-05,5.83246]
[1776929370414,47.84,78179.29,0.0,-0.95183,4e-05,5.82451]
[1776929373435,47.84,78173.81,0.0,-0.95206,4e-05,5.80095]
[1776929376458,47.84,78167.55,0.0,-0.95228,4e-05,5.77863]
[1776929377464,47.84,78157.31,0.0,-0.95265,4e-05,5.74247]
[1776929378470,47.84,78157.11,0.0,-0.95266,4e-05,5.74181]
[1776929383505,47.83,78155.23,0.0,-0.95274,4e-05,5.73332]
[1776929385519,47.83,78163.93,0.0,-0.95244,4e-05,5.76303]
[1776929386526,47.83,78163.55,0.0,-0.95246,4e-05,5.76116]
[1776929391563,47.82,78162.25,0.0,-0.95253,4e-05,5.75405]
[1776929396599,47.81,78163.29,0.0,-0.95252,4e-05,5.7553]
[1776929401633,47.81,78164.77,0.0,-0.95249,4e-05,5.75814]
[1776929404657,47.8,78157.0,0.0,-0.95279,4e-05,5.72895]
[1776929405661,47.8,78150.87,0.0,-0.953,4e-05,5.7074]
[1776929407685,47.8,78147.58,0.0,-0.95313,4e-05,5.69504]
[1776929409691,47.8,78137.6,0.0,-0.95349,4e-05,5.65936]
[1776929411708,47.8,78138.21,0.0,-0.95347,4e-05,5.66081]
[1776929415731,47.79,78143.73,0.0,-0.9533,4e-05,5.67848]
[1776929417745,47.79,78146.57,0.0,-0.9532,4e-05,5.68806]
[1776929419759,47.79,78150.82,0.0,-0.95306,4e-05,5.70195]
[1776929424796,47.78,78150.41,0.0,-0.95309,4e-05,5.6992]
[1776929427815,47.78,78158.86,0.0,-0.9528,4e-05,5.728]
[1776929428824,47.78,78164.09,0.0,-0.95261,4e-05,5.74644]
[1776929429831,47.78,78166.9,0.0,-0.95251,4e-05,5.75645]
[1776929434865,47.78,78167.98,0.0,-0.9525,4e-05,5.75655]
[1776929439899,47.78,78172.23,0.0,-0.95236,4e-05,5.7708]
[1776929444935,47.78,78171.02,0.0,-0.9524,4e-05,5.76659]
[1776929449969,47.78,78173.21,0.0,-0.95232,4e-05,5.77445]
[1776929455010,47.78,78170.46,0.0,-0.95242,4e-05,5.7644]
[1776929458027,47.78,78168.3,0.0,-0.95251,4e-05,5.75603]
[1776929463062,47.78,78172.95,0.0,-0.95234,4e-05,5.77276]
[1776929468097,47.78,78159.64,0.0,-0.95281,4e-05,5.72556]
[1776929469105,47.77,78157.9,0.0,-0.95288,4e-05,5.71903]
[1776929474139,47.78,78156.04,0.0,-0.95294,4e-05,5.71309]
[1776929479177,47.78,78154.07,0.0,-0.953,4e-05,5.70676]
[1776929481189,47.78,78145.11,0.0,-0.95332,4e-05,5.67557]
[1776929482730,47.78,78149.76,0.0,-0.95315,4e-05,5.69203]
[1776929486227,47.78,78150.41,0.0,-0.95312,4e-05,5.69483]
[1776929492800,47.78,78152.89,0.0,-0.95306,4e-05,5.7004]
[1776929498307,47.78,78150.52,0.0,-0.95313,4e-05,5.69276]
[1776929503342,47.79,78152.84,0.0,-0.95305,4e-05,5.70144]
[1776929504349,47.79,78158.03,0.0,-0.95286,4e-05,5.71979]
[1776929505357,47.79,78159.13,0.0,-0.95282,4e-05,5.72373]
[1776929508378,47.79,78173.25,0.0,-0.95232,4e-05,5.77373]
[1776929509384,47.79,78174.33,0.0,-0.95228,4e-05,5.77753]
[1776929514425,47.79,78175.57,0.0,-0.95224,4e-05,5.78177]
[1776929518453,47.79,78168.25,0.0,-0.9525,4e-05,5.7558]
[1776929519461,47.79,78169.07,0.0,-0.95247,4e-05,5.75873]
[1776929525502,47.79,78173.45,0.0,-0.95231,4e-05,5.77428]
[1776929530537,47.78,78174.28,0.0,-0.95231,4e-05,5.77502]
[1776929535572,47.77,78176.39,0.0,-0.95225,4e-05,5.7803]
[1776929540608,47.77,78179.69,0.0,-0.95216,4e-05,5.78978]
[1776929546654,47.76,78180.27,0.0,-0.95216,4e-05,5.78923]
[1776929551690,47.75,78180.67,0.0,-0.9522,4e-05,5.78474]
[1776929556724,47.75,78181.21,0.0,-0.9522,4e-05,5.78462]
[1776929561764,47.74,78181.89,0.0,-0.9522,4e-05,5.78503]
[1776929564783,47.74,78165.83,0.0,-0.95278,4e-05,5.72707]
[1776929565791,47.74,78162.89,0.0,-0.95289,4e-05,5.71642]
[1776929570828,47.73,78158.54,0.0,-0.95306,4e-05,5.6997]
[1776929575865,47.73,78155.73,0.0,-0.95317,4e-05,5.68846]
[1776929580905,47.73,78155.69,0.0,-0.95319,4e-05,5.68672]
[1776929585935,47.72,78154.28,0.0,-0.95325,4e-05,5.68044]
[1776929586943,47.72,78147.97,0.0,-0.95348,4e-05,5.65807]
[1776929587949,47.72,78146.06,0.0,-0.95355,4e-05,5.65115]
[1776929592984,47.72,78140.46,0.0,-0.95375,3e-05,5.63053]
[1776929596009,47.72,78154.88,0.0,-0.95325,4e-05,5.6804]
[1776929597012,47.71,78164.05,0.0,-0.95293,4e-05,5.71235]
[1776929598019,47.71,78165.53,0.0,-0.95288,4e-05,5.71725]
[1776929603056,47.71,78161.91,0.0,-0.95303,4e-05,5.70292]
[1776929608089,47.7,78161.95,0.0,-0.95304,4e-05,5.70159]
[1776929613125,47.7,78162.24,0.0,-0.95308,4e-05,5.69739]
[1776929619166,47.7,78162.69,0.0,-0.95308,4e-05,5.69731]
[1776929625208,47.69,78163.76,0.0,-0.95306,4e-05,5.69943]
[1776929630243,47.69,78160.7,0.0,-0.95318,4e-05,5.68734]
[1776929635278,47.68,78156.74,0.0,-0.95333,4e-05,5.67223]
[1776929640313,47.68,78164.37,0.0,-0.95307,4e-05,5.69784]
[1776929643858,47.68,78166.54,0.0,-0.953,4e-05,5.70464]
[1776929649376,47.67,78167.47,0.0,-0.95299,4e-05,5.70628]
[1776929654411,47.67,78166.24,0.0,-0.95304,4e-05,5.70071]
[1776929659445,47.67,78162.42,0.0,-0.95319,4e-05,5.68609]
[1776929665489,47.66,78160.67,0.0,-0.95327,4e-05,5.67854]
[1776929670523,47.66,78156.94,0.0,-0.95341,4e-05,5.6643]
[1776929680590,47.65,78156.96,0.0,-0.95346,4e-05,5.6583]
[1776929686635,47.65,78156.8,0.0,-0.95348,4e-05,5.65639]
[1776929687643,47.65,78163.85,0.0,-0.95324,4e-05,5.6809]
[1776929688649,47.65,78169.45,0.0,-0.95304,4e-05,5.70033]
[1776929689656,47.65,78169.14,0.0,-0.95305,4e-05,5.69895]
[1776929694692,47.64,78173.39,0.0,-0.95292,4e-05,5.71248]
[1776929699725,47.64,78173.73,0.0,-0.95292,4e-05,5.71224]
[1776929703754,47.63,78168.66,0.0,-0.95311,4e-05,5.69328]
[1776929705768,47.63,78174.75,0.0,-0.9529,4e-05,5.71426]
[1776929706775,47.63,78181.27,0.0,-0.95267,4e-05,5.73702]
[1776929707782,47.63,78184.5,0.0,-0.95256,4e-05,5.74815]
[1776929712819,47.63,78185.39,0.0,-0.95254,4e-05,5.7497]
[1776929714831,47.62,78180.02,0.0,-0.95274,4e-05,5.73009]
[1776929720879,47.62,78179.92,0.0,-0.95276,4e-05,5.72806]
[1776929722888,47.62,78185.42,0.0,-0.95257,4e-05,5.7474]
[1776929725909,47.62,78179.75,0.0,-0.95277,4e-05,5.72779]
[1776929732958,47.62,78178.86,0.0,-0.95281,4e-05,5.72214]
[1776929737993,47.63,78178.25,0.0,-0.95282,4e-05,5.72099]
[1776929743055,47.63,78186.23,0.0,-0.95253,4e-05,5.75019]
[1776929745068,47.63,78186.88,0.0,-0.95251,4e-05,5.75239]
[1776929750104,47.63,78186.3,0.0,-0.95252,4e-05,5.75125]
[1776929755138,47.63,78180.64,0.0,-0.95273,4e-05,5.7302]
[1776929756145,47.63,78178.06,0.0,-0.95283,4e-05,5.72082]
[1776929761181,47.63,78179.19,0.0,-0.95278,4e-05,5.72582]
[1776929765209,47.63,78185.0,0.0,-0.95256,4e-05,5.74715]
[1776929771251,47.64,78183.73,0.0,-0.9526,4e-05,5.7437]
[1776929773265,47.64,78173.21,0.0,-0.95297,4e-05,5.70646]
[1776929774272,47.64,78169.64,0.0,-0.95309,4e-05,5.69412]
[1776929779310,47.64,78164.84,0.0,-0.95327,4e-05,5.67691]
[1776929783336,47.63,78158.98,0.0,-0.95349,4e-05,5.65527]
[1776929788372,47.63,78153.57,0.0,-0.95369,4e-05,5.63509]
[1776929794922,47.62,78148.62,0.0,-0.9539,3e-05,5.6126]
[1776929800455,47.62,78144.45,0.0,-0.95406,3e-05,5.5967]
[1776929805491,47.62,78140.58,0.0,-0.95421,3e-05,5.58216]
[1776929808511,47.62,78127.34,0.0,-0.95467,3e-05,5.53563]
[1776929809518,47.62,78115.21,0.0,-0.95509,3e-05,5.49364]
[1776929810525,47.62,78115.37,0.0,-0.95509,3e-05,5.49411]
[1776929815561,47.61,78119.12,0.0,-0.95496,3e-05,5.50667]
[1776929820596,47.61,78118.99,0.0,-0.95497,3e-05,5.50588]
[1776929825630,47.61,78116.45,0.0,-0.95506,3e-05,5.49678]
[1776929827644,47.61,78107.69,0.0,-0.95536,3e-05,5.46654]
[1776929828651,47.61,78106.44,0.0,-0.9554,3e-05,5.46223]
[1776929833688,47.61,78104.65,0.0,-0.95547,3e-05,5.45605]
[1776929835204,47.61,78089.22,0.0,-0.95599,3e-05,5.40343]
[1776929837715,47.61,78083.63,0.0,-0.95617,3e-05,5.38461]
[1776929840737,47.61,78076.12,0.0,-0.95642,3e-05,5.35947]
[1776929841742,47.61,78075.34,0.0,-0.95645,3e-05,5.35697]
[1776929846778,47.62,78070.14,0.0,-0.95661,3e-05,5.34014]
[1776929851846,47.62,78063.95,0.0,-0.95684,3e-05,5.31643]
[1776929852832,47.62,78052.78,0.0,-0.95721,3e-05,5.27888]
[1776929853839,47.62,78044.47,0.0,-0.95748,3e-05,5.25106]
[1776929855345,47.62,78044.31,0.0,-0.95748,3e-05,5.25069]
[1776929858874,47.62,78052.21,0.0,-0.95722,3e-05,5.27802]
[1776929861894,47.62,78053.22,0.0,-0.95717,3e-05,5.28217]
[1776929865923,47.63,78064.79,0.0,-0.95678,3e-05,5.32205]
[1776929866929,47.63,78066.32,0.0,-0.95673,3e-05,5.3274]
[1776929872971,47.63,78071.46,0.0,-0.95655,3e-05,5.34575]
[1776929878007,47.63,78072.54,0.0,-0.9565,3e-05,5.35015]
[1776929883094,47.63,78072.51,0.0,-0.9565,3e-05,5.35072]
[1776929888130,47.64,78071.23,0.0,-0.95653,3e-05,5.34705]
[1776929893165,47.64,78072.07,0.0,-0.9565,3e-05,5.35053]
[1776929900215,47.64,78075.69,0.0,-0.95637,3e-05,5.36362]
[1776929905250,47.64,78074.6,0.0,-0.9564,3e-05,5.36061]
[1776929910285,47.64,78075.75,0.0,-0.95636,3e-05,5.36511]
[1776929915320,47.65,78070.47,0.0,-0.95655,3e-05,5.34417]
[1776929917335,47.65,78065.36,0.0,-0.95672,3e-05,5.32722]
[1776929922374,47.65,78064.71,0.0,-0.95673,3e-05,5.32592]
[1776929924385,47.65,78073.15,0.0,-0.95645,3e-05,5.35477]
[1776929925390,47.65,78078.81,0.0,-0.95626,3e-05,5.37407]
[1776929926398,47.65,78079.11,0.0,-0.95625,3e-05,5.37519]
[1776929930432,47.65,78085.97,0.0,-0.95601,3e-05,5.39876]
[1776929931437,47.65,78085.48,0.0,-0.95603,3e-05,5.39721]
[1776929933449,47.65,78091.67,0.0,-0.95582,3e-05,5.4184]
[1776929938485,47.65,78094.98,0.0,-0.95571,3e-05,5.42971]
[1776929943520,47.65,78096.8,0.0,-0.95564,3e-05,5.436]
[1776929948555,47.65,78098.49,0.0,-0.95559,3e-05,5.44187]
[1776929953590,47.65,78099.14,0.0,-0.95556,3e-05,5.44421]
[1776929958625,47.65,78099.36,0.0,-0.95555,3e-05,5.44508]
[1776929963660,47.66,78101.6,0.0,-0.95548,3e-05,5.45288]
[1776929967687,47.66,78108.96,0.0,-0.95523,3e-05,5.4782]
[1776929968695,47.66,78108.88,0.0,-0.95523,3e-05,5.4779]
[1776929974737,47.65,78111.93,0.0,-0.95515,3e-05,5.48445]
[1776929978766,47.65,78127.42,0.0,-0.95462,3e-05,5.53764]
[1776929979772,47.65,78124.42,0.0,-0.95473,3e-05,5.52714]
[1776929984808,47.65,78125.27,0.0,-0.95471,3e-05,5.52948]
[1776929989843,47.65,78127.31,0.0,-0.95464,3e-05,5.53589]
[1776929994877,47.65,78127.8,0.0,-0.95463,3e-05,5.53692]
[1776929996328,47.65,78122.38,0.0,-0.95482,3e-05,5.51807]
[1776929997899,47.65,78124.46,0.0,-0.95475,3e-05,5.52502]
[1776930002935,47.65,78127.02,0.0,-0.95467,3e-05,5.53327]
[1776930007968,47.64,78129.73,0.0,-0.95458,3e-05,5.54194]
[1776930013004,47.64,78128.62,0.0,-0.95463,3e-05,5.53738]
[1776930018040,47.64,78128.94,0.0,-0.95462,3e-05,5.53778]
[1776930023075,47.64,78125.85,0.0,-0.95474,3e-05,5.52639]
[1776930028110,47.63,78127.85,0.0,-0.95468,3e-05,5.53262]
[1776930033146,47.63,78127.66,0.0,-0.95472,3e-05,5.52756]
[1776930038185,47.63,78127.58,0.0,-0.95473,3e-05,5.52662]
[1776930041205,47.63,78119.93,0.0,-0.95499,3e-05,5.49984]
[1776930042216,47.63,78116.72,0.0,-0.95511,3e-05,5.4887]
[1776930044226,47.63,78115.96,0.0,-0.95513,3e-05,5.48597]
[1776930049264,47.63,78113.84,0.0,-0.95521,3e-05,5.4784]
[1776930054300,47.63,78110.4,0.0,-0.95533,3e-05,5.46633]
[1776930059331,47.63,78109.94,0.0,-0.95535,3e-05,5.46453]
[1776930064369,47.63,78108.24,0.0,-0.95541,3e-05,5.45847]
[1776930069401,47.63,78107.77,0.0,-0.95542,3e-05,5.4566]
[1776930072423,47.63,78099.3,0.0,-0.95571,3e-05,5.42753]
[1776930073429,47.63,78093.18,0.0,-0.95592,3e-05,5.40662]
[1776930074444,47.63,78091.75,0.0,-0.95597,3e-05,5.40175]
[1776930075445,47.63,78085.94,0.0,-0.95616,3e-05,5.38203]
[1776930077457,47.63,78085.11,0.0,-0.95619,3e-05,5.37942]
[1776930082493,47.63,78086.17,0.0,-0.95615,3e-05,5.38346]
[1776930087528,47.63,78087.55,0.0,-0.9561,3e-05,5.38862]
[1776930088534,47.63,78094.91,0.0,-0.95585,3e-05,5.41377]
[1776930089541,47.63,78096.54,0.0,-0.95579,3e-05,5.41938]
[1776930094576,47.63,78095.91,0.0,-0.95584,3e-05,5.41377]
[1776930099612,47.63,78096.82,0.0,-0.95581,3e-05,5.41712]
[1776930104646,47.63,78097.3,0.0,-0.95579,3e-05,5.41899]
[1776930108675,47.63,78106.89,0.0,-0.95546,3e-05,5.45189]
[1776930109681,47.63,78108.57,0.0,-0.95541,3e-05,5.45763]
[1776930114718,47.63,78106.27,0.0,-0.95548,3e-05,5.44963]
[1776930118751,47.63,78114.33,0.0,-0.95521,3e-05,5.47719]
[1776930119757,47.63,78114.51,0.0,-0.95521,3e-05,5.47774]
[1776930124792,47.63,78105.35,0.0,-0.95552,3e-05,5.44603]
[1776930125798,47.63,78102.26,0.0,-0.95563,3e-05,5.43545]
[1776930127250,47.63,78096.41,0.0,-0.95582,3e-05,5.41549]
[1776930128820,47.63,78083.81,0.0,-0.95625,3e-05,5.37269]
[1776930129827,47.63,78083.56,0.0,-0.95625,3e-05,5.37195]
[1776930133855,47.63,78092.43,0.0,-0.95595,3e-05,5.40253]
[1776930134862,47.63,78092.48,0.0,-0.95595,3e-05,5.40276]
[1776930139897,47.63,78096.19,0.0,-0.95582,3e-05,5.41567]
[1776930144934,47.63,78097.14,0.0,-0.95579,3e-05,5.41914]
[1776930149968,47.63,78100.43,0.0,-0.95567,3e-05,5.43058]
[1776930152990,47.63,78103.98,0.0,-0.95558,3e-05,5.43904]
[1776930158024,47.63,78104.74,0.0,-0.95556,3e-05,5.4416]
[1776930163059,47.63,78103.1,0.0,-0.95561,3e-05,5.43598]
[1776930167531,47.63,78099.67,0.0,-0.95573,3e-05,5.42427]
[1776930171115,47.63,78102.31,0.0,-0.95564,3e-05,5.43331]
[1776930174137,47.63,78107.89,0.0,-0.95545,3e-05,5.45235]
[1776930176150,47.63,78112.29,0.0,-0.9553,3e-05,5.46733]
[1776930181185,47.63,78120.09,0.0,-0.95504,3e-05,5.49382]
[1776930182192,47.63,78120.83,0.0,-0.95501,3e-05,5.49627]
[1776930187673,47.63,78122.43,0.0,-0.95496,3e-05,5.50169]
[1776930193270,47.63,78123.59,0.0,-0.95492,3e-05,5.50517]
[1776930199311,47.63,78125.35,0.0,-0.95487,3e-05,5.51058]
[1776930204346,47.63,78128.38,0.0,-0.95477,3e-05,5.52048]
[1776930209382,47.63,78129.26,0.0,-0.95475,3e-05,5.5229]
[1776930211396,47.63,78142.09,0.0,-0.95433,3e-05,5.56385]
[1776930212402,47.63,78141.49,0.0,-0.95435,3e-05,5.5621]
[1776930215423,47.63,78134.73,0.0,-0.95457,3e-05,5.53925]
[1776930216430,47.63,78133.47,0.0,-0.95461,3e-05,5.53527]
[1776930221465,47.64,78134.67,0.0,-0.95455,3e-05,5.54131]
[1776930223480,47.64,78130.54,0.0,-0.95469,3e-05,5.5278]
[1776930228514,47.64,78125.81,0.0,-0.95483,3e-05,5.51347]
[1776930234567,47.65,78126.47,0.0,-0.95478,3e-05,5.5187]
[1776930239597,47.66,78124.62,0.0,-0.95482,3e-05,5.51402]
[1776930241611,47.66,78117.39,0.0,-0.95507,3e-05,5.48939]
[1776930246646,47.66,78116.09,0.0,-0.95512,3e-05,5.48467]
[1776930251682,47.66,78107.02,0.0,-0.95543,3e-05,5.45333]
[1776930252689,47.66,78101.72,0.0,-0.95561,3e-05,5.43519]
[1776930253697,47.66,78101.22,0.0,-0.95563,3e-05,5.4335]
[1776930258730,47.66,78103.47,0.0,-0.95555,3e-05,5.44123]
[1776930263766,47.66,78103.78,0.0,-0.95554,3e-05,5.44229]
[1776930268800,47.66,78103.8,0.0,-0.95554,3e-05,5.44234]
[1776930273836,47.66,78102.5,0.0,-0.95561,3e-05,5.43414]
[1776930278871,47.66,78104.76,0.0,-0.95553,3e-05,5.44188]
[1776930283906,47.66,78105.71,0.0,-0.9555,3e-05,5.44508]
[1776930289948,47.66,78103.88,0.0,-0.95556,3e-05,5.43881]
[1776930296996,47.66,78104.45,0.0,-0.95554,3e-05,5.44076]
[1776930301034,47.66,78105.96,0.0,-0.95549,3e-05,5.4459]
[1776930303049,47.66,78116.43,0.0,-0.95514,3e-05,5.48179]
[1776930304055,47.66,78123.12,0.0,-0.95491,3e-05,5.50466]
[1776930307078,47.66,78129.5,0.0,-0.95469,3e-05,5.52698]
[1776930312113,47.66,78124.86,0.0,-0.95483,3e-05,5.51294]
[1776930314127,47.66,78123.55,0.0,-0.95487,3e-05,5.50884]
[1776930319163,47.67,78121.34,0.0,-0.95493,3e-05,5.50253]
[1776930322182,47.67,78119.08,0.0,-0.95501,3e-05,5.49481]
[1776930327220,47.67,78119.59,0.0,-0.95499,3e-05,5.49671]
[1776930332252,47.67,78116.51,0.0,-0.95512,3e-05,5.48258]
[1776930338732,47.67,78114.9,0.0,-0.95517,3e-05,5.47736]
[1776930344338,47.67,78113.03,0.0,-0.95523,3e-05,5.47115]
[1776930349373,47.67,78111.05,0.0,-0.9553,3e-05,5.46456]
[1776930355417,47.67,78109.69,0.0,-0.95534,3e-05,5.46013]
[1776930360452,47.67,78107.62,0.0,-0.95541,3e-05,5.45322]
[1776930361475,47.67,78099.65,0.0,-0.95568,3e-05,5.42601]
[1776930362468,47.67,78096.26,0.0,-0.9558,3e-05,5.41453]
[1776930363474,47.67,78087.62,0.0,-0.95609,3e-05,5.38515]
[1776930364480,47.67,78086.94,0.0,-0.95611,3e-05,5.3829]
[1776930369515,47.67,78088.0,0.0,-0.95607,3e-05,5.38681]
[1776930372539,47.67,78073.9,0.0,-0.95654,3e-05,5.33931]
[1776930373545,47.68,78073.53,0.0,-0.95655,3e-05,5.33828]
[1776930378580,47.68,78075.46,0.0,-0.95647,3e-05,5.34588]
[1776930381602,47.68,78069.97,0.0,-0.95665,3e-05,5.328]
[1776930382609,47.68,78063.36,0.0,-0.95687,3e-05,5.30589]
[1776930383617,47.68,78055.04,0.0,-0.95714,3e-05,5.27815]
[1776930384621,47.68,78053.07,0.0,-0.95721,3e-05,5.27179]
[1776930389657,47.69,78054.05,0.0,-0.95716,3e-05,5.27634]
[1776930394692,47.69,78052.95,0.0,-0.95721,3e-05,5.27027]
[1776930399727,47.69,78051.98,0.0,-0.95723,3e-05,5.26837]
[1776930402748,47.7,78058.87,0.0,-0.95699,3e-05,5.2923]
[1776930403758,47.7,78065.16,0.0,-0.95678,3e-05,5.31397]
[1776930404762,47.7,78067.31,0.0,-0.95671,3e-05,5.32142]
[1776930408790,47.7,78071.83,0.0,-0.95655,3e-05,5.33743]
[1776930411813,47.7,78078.31,0.0,-0.95633,3e-05,5.35982]
[1776930414834,47.7,78080.05,0.0,-0.95626,3e-05,5.36607]
[1776930419870,47.7,78079.22,0.0,-0.95629,3e-05,5.36382]
[1776930424904,47.71,78080.95,0.0,-0.95622,3e-05,5.37019]
[1776930429939,47.71,78080.27,0.0,-0.95624,3e-05,5.36835]
[1776930430947,47.71,78086.95,0.0,-0.95602,3e-05,5.39119]
[1776930431953,47.71,78089.82,0.0,-0.95592,3e-05,5.40108]
[1776930433968,47.71,78082.3,0.0,-0.95616,3e-05,5.37624]
[1776930435982,47.71,78081.46,0.0,-0.95618,3e-05,5.3746]
[1776930441016,47.72,78075.38,0.0,-0.95638,3e-05,5.35449]
[1776930442024,47.72,78073.79,0.0,-0.95643,3e-05,5.3493]
[1776930447055,47.72,78075.06,0.0,-0.95638,3e-05,5.35453]
[1776930448065,47.72,78065.25,0.0,-0.9567,3e-05,5.32153]
[1776930449517,47.72,78059.39,0.0,-0.9569,3e-05,5.30198]
[1776930450083,47.72,78059.39,0.0,-0.95689,3e-05,5.30216]
[1776930452093,47.72,78049.97,0.0,-0.95723,3e-05,5.26733]
[1776930453100,47.72,78051.56,0.0,-0.95717,3e-05,5.2729]
[1776930458135,47.73,78053.5,0.0,-0.9571,3e-05,5.28058]
[1776930463171,47.73,78056.37,0.0,-0.95699,3e-05,5.29134]
[1776930464177,47.73,78047.71,0.0,-0.95728,3e-05,5.26257]
[1776930465184,47.73,78052.28,0.0,-0.95712,3e-05,5.27814]
[1776930470226,47.74,78048.13,0.0,-0.95725,3e-05,5.26558]
[1776930472233,47.74,78039.84,0.0,-0.95751,3e-05,5.23845]
[1776930473240,47.74,78039.57,0.0,-0.95752,3e-05,5.23787]
[1776930478275,47.74,78040.23,0.0,-0.95748,3e-05,5.24167]
[1776930483311,47.75,78041.46,0.0,-0.95742,3e-05,5.2474]
[1776930488345,47.75,78032.18,0.0,-0.95771,3e-05,5.21821]
[1776930489797,47.75,78030.35,0.0,-0.95777,3e-05,5.21251]
[1776930495395,47.76,78026.46,0.0,-0.95787,3e-05,5.20196]
[1776930498416,47.76,78019.72,0.0,-0.95808,3e-05,5.18085]
[1776930500431,47.77,78017.54,0.0,-0.95814,3e-05,5.17451]
[1776930503452,47.77,78025.86,0.0,-0.95786,3e-05,5.20333]
[1776930506473,47.77,78025.53,0.0,-0.95785,3e-05,5.20341]
[1776930511508,47.78,78034.91,0.0,-0.95756,3e-05,5.23282]
[1776930512515,47.78,78036.09,0.0,-0.95751,3e-05,5.23707]
[1776930515537,47.78,78041.07,0.0,-0.95734,3e-05,5.25458]
[1776930517550,47.79,78049.28,0.0,-0.95707,3e-05,5.28258]
[1776930518557,47.79,78064.12,0.0,-0.95657,3e-05,5.33266]
[1776930520035,47.79,78071.04,0.0,-0.95634,3e-05,5.3564]
[1776930521581,47.79,78082.23,0.0,-0.95596,3e-05,5.3945]
[1776930522587,47.79,78082.3,0.0,-0.95595,3e-05,5.39533]
[1776930527622,47.79,78088.19,0.0,-0.95574,3e-05,5.41651]
[1776930528628,47.79,78096.82,0.0,-0.95544,3e-05,5.44649]
[1776930530090,47.8,78099.24,0.0,-0.95535,3e-05,5.45577]
[1776930533662,47.8,78088.13,0.0,-0.95572,3e-05,5.41896]
[1776930534670,47.8,78087.76,0.0,-0.95572,3e-05,5.41825]
[1776930540160,47.81,78082.95,0.0,-0.95585,3e-05,5.40519]
[1776930545749,47.82,78080.57,0.0,-0.95591,3e-05,5.39946]
[1776930551791,47.83,78081.93,0.0,-0.95583,3e-05,5.40704]
[1776930556826,47.83,78087.41,0.0,-0.95564,3e-05,5.42603]
[1776930561860,47.83,78089.03,0.0,-0.95558,3e-05,5.43204]
[1776930566895,47.83,78087.01,0.0,-0.95565,3e-05,5.42563]
[1776930571930,47.83,78086.43,0.0,-0.95569,3e-05,5.42023]
[1776930575962,47.83,78078.74,0.0,-0.95595,3e-05,5.39422]
[1776930576968,47.83,78077.99,0.0,-0.95598,3e-05,5.39178]
[1776930582002,47.83,78075.25,0.0,-0.95606,3e-05,5.38284]
[1776930587037,47.84,78075.46,0.0,-0.95605,3e-05,5.38386]
[1776930590059,47.84,78069.21,0.0,-0.95626,3e-05,5.36289]
[1776930592075,47.84,78077.34,0.0,-0.95599,3e-05,5.39056]
[1776930593082,47.84,78079.87,0.0,-0.9559,3e-05,5.39917]
[1776930596108,47.84,78086.48,0.0,-0.95568,3e-05,5.42166]
[1776930597111,47.84,78097.46,0.0,-0.9553,3e-05,5.4596]
[1776930598116,47.84,78111.67,0.0,-0.95481,3e-05,5.50875]
[1776930599125,47.84,78113.06,0.0,-0.95476,3e-05,5.5139]
[1776930602144,47.84,78120.57,0.0,-0.95449,3e-05,5.54031]
[1776930603151,47.84,78121.92,0.0,-0.95445,3e-05,5.54529]
[1776930607179,47.85,78126.82,0.0,-0.95426,3e-05,5.56343]
[1776930610200,47.85,78135.31,0.0,-0.95396,3e-05,5.59367]
[1776930611210,47.85,78139.21,0.0,-0.95382,3e-05,5.60744]
[1776930614230,47.85,78137.66,0.0,-0.95387,3e-05,5.60264]
[1776930615238,47.85,78124.4,0.0,-0.95433,3e-05,5.5569]
[1776930616242,47.85,78120.61,0.0,-0.95446,3e-05,5.54409]
[1776930621277,47.86,78118.99,0.0,-0.9545,3e-05,5.53998]
[1776930626313,47.86,78118.55,0.0,-0.9545,3e-05,5.53993]
[1776930627319,47.86,78108.72,0.0,-0.95483,3e-05,5.50639]
[1776930628327,47.86,78103.92,0.0,-0.955,3e-05,5.48975]
[1776930630799,47.86,78106.42,0.0,-0.95492,3e-05,5.49803]
[1776930636383,47.86,78104.57,0.0,-0.95502,3e-05,5.48703]
[1776930641418,47.86,78102.21,0.0,-0.9551,3e-05,5.47829]
[1776930644441,47.86,78095.41,0.0,-0.95534,3e-05,5.45468]
[1776930645447,47.86,78095.93,0.0,-0.95532,3e-05,5.45637]
[1776930650941,47.85,78100.68,0.0,-0.95517,3e-05,5.47216]
[1776930656524,47.85,78100.0,0.0,-0.9552,3e-05,5.46923]
[1776930659545,47.85,78105.0,0.0,-0.95503,3e-05,5.48603]
[1776930664580,47.85,78106.38,0.0,-0.95499,3e-05,5.49009]
[1776930669616,47.84,78105.8,0.0,-0.95503,3e-05,5.48623]
[1776930674652,47.83,78105.91,0.0,-0.95509,3e-05,5.48033]
[1776930675660,47.82,78097.66,0.0,-0.95538,3e-05,5.45092]
[1776930676670,47.82,78098.64,0.0,-0.95535,3e-05,5.4542]
[1776930681154,47.82,78083.01,0.0,-0.95589,3e-05,5.39937]
[1776930684735,47.82,78075.34,0.0,-0.95615,3e-05,5.37344]
[1776930685742,47.82,78063.55,0.0,-0.95654,3e-05,5.33371]
[1776930686756,47.82,78064.72,0.0,-0.9565,3e-05,5.33779]
[1776930691784,47.81,78064.24,0.0,-0.95656,3e-05,5.33097]
[1776930696819,47.81,78063.52,0.0,-0.9566,3e-05,5.32681]
[1776930701855,47.8,78061.82,0.0,-0.95667,3e-05,5.31977]
[1776930706890,47.8,78060.45,0.0,-0.95673,3e-05,5.31382]
[1776930711962,47.8,78061.04,0.0,-0.95672,3e-05,5.31472]
[1776930713949,47.8,78029.67,0.0,-0.95776,3e-05,5.20942]
[1776930714964,47.79,78027.44,0.0,-0.95784,3e-05,5.20088]
[1776930719993,47.79,78030.79,0.0,-0.95774,3e-05,5.21151]
[1776930726036,47.79,78028.32,0.0,-0.95783,3e-05,5.20278]
[1776930732078,47.79,78027.95,0.0,-0.95784,3e-05,5.20099]
[1776930735099,47.79,78036.42,0.0,-0.95757,3e-05,5.22874]
[1776930736106,47.79,78043.96,0.0,-0.95733,3e-05,5.25368]
[1776930741142,47.78,78042.34,0.0,-0.95739,3e-05,5.24737]
[1776930746178,47.78,78040.52,0.0,-0.95746,3e-05,5.24044]
[1776930751215,47.78,78039.21,0.0,-0.95754,3e-05,5.23159]
[1776930752223,47.78,78027.03,0.0,-0.95793,3e-05,5.19099]
[1776930753230,47.78,78027.4,0.0,-0.95792,3e-05,5.19212]
[1776930758264,47.78,78028.42,0.0,-0.95789,3e-05,5.19505]
[1776930763299,47.77,78029.05,0.0,-0.95788,3e-05,5.1967]
[1776930765314,47.77,78007.52,0.0,-0.95858,3e-05,5.12551]
[1776930766322,47.77,78006.36,0.0,-0.95861,3e-05,5.12173]
[1776930771355,47.77,77998.46,0.0,-0.95886,3e-05,5.096]
[1776930772363,47.77,77996.61,0.0,-0.95892,3e-05,5.09002]
[1776930773369,47.77,77984.5,0.0,-0.95931,3e-05,5.05062]
[1776930774376,47.78,77987.01,0.0,-0.95921,3e-05,5.06027]
[1776930779411,47.78,77982.85,0.0,-0.95934,3e-05,5.04744]
[1776930781426,47.78,77977.0,0.0,-0.95952,3e-05,5.02875]
[1776930782432,47.78,77985.1,0.0,-0.95926,3e-05,5.05524]
[1776930783440,47.78,77986.93,0.0,-0.9592,3e-05,5.06134]
[1776930788477,47.79,77985.76,0.0,-0.95922,3e-05,5.05938]
[1776930793509,47.79,77989.57,0.0,-0.95909,3e-05,5.07239]
[1776930798545,47.79,77990.65,0.0,-0.95905,3e-05,5.07638]
[1776930803580,47.79,77990.86,0.0,-0.95904,3e-05,5.07749]
[1776930808615,47.79,77989.66,0.0,-0.95908,3e-05,5.07396]
[1776930813650,47.8,77987.81,0.0,-0.95916,3e-05,5.0647]
[1776930817678,47.8,77981.79,0.0,-0.95935,3e-05,5.04545]
[1776930822713,47.8,77985.02,0.0,-0.95924,3e-05,5.05649]
[1776930824727,47.8,77989.09,0.0,-0.95911,3e-05,5.06992]
[1776930829765,47.8,77987.94,0.0,-0.95914,3e-05,5.06654]
[1776930834797,47.8,77987.38,0.0,-0.95916,3e-05,5.06506]
[1776930839832,47.8,77981.62,0.0,-0.95934,3e-05,5.04663]
[1776930840840,47.8,77979.19,0.0,-0.95941,3e-05,5.03883]
[1776930842316,47.8,77986.21,0.0,-0.95919,3e-05,5.06183]
[1776930844877,47.8,77991.58,0.0,-0.95902,3e-05,5.07946]
[1776930845875,47.8,77978.1,0.0,-0.95944,3e-05,5.03563]
[1776930846881,47.8,77971.5,0.0,-0.95965,3e-05,5.01435]
[1776930847889,47.8,77971.84,0.0,-0.95964,3e-05,5.01559]
[1776930852924,47.81,77973.77,0.0,-0.95957,3e-05,5.02256]
[1776930856960,47.81,77978.32,0.0,-0.95942,3e-05,5.03781]
[1776930859972,47.81,77984.16,0.0,-0.95923,3e-05,5.05711]
[1776930865032,47.81,77984.11,0.0,-0.95923,3e-05,5.05739]
[1776930870056,47.81,77987.28,0.0,-0.95912,3e-05,5.06823]
[1776930875092,47.81,77992.61,0.0,-0.95898,3e-05,5.08251]
[1776930880126,47.81,77997.05,0.0,-0.95883,3e-05,5.09732]
[1776930885161,47.81,78002.27,0.0,-0.95866,3e-05,5.11467]
[1776930888185,47.82,77995.15,0.0,-0.95889,3e-05,5.09151]
[1776930893218,47.82,77987.71,0.0,-0.95912,3e-05,5.06762]
[1776930898253,47.82,77989.17,0.0,-0.95907,3e-05,5.07293]
[1776930902282,47.82,77994.81,0.0,-0.95889,3e-05,5.09175]
[1776930903288,47.82,78002.24,0.0,-0.95865,3e-05,5.11611]
[1776930908323,47.82,78005.51,0.0,-0.95854,3e-05,5.12697]
[1776930913359,47.82,78011.17,0.0,-0.95836,3e-05,5.14563]
[1776930916380,47.82,78025.75,0.0,-0.95789,3e-05,5.19371]
[1776930917386,47.82,78025.87,0.0,-0.95789,3e-05,5.19402]
[1776930922421,47.82,78028.83,0.0,-0.95779,3e-05,5.20333]
[1776930927457,47.82,78031.69,0.0,-0.95771,3e-05,5.21224]
[1776930932491,47.81,78031.32,0.0,-0.95775,3e-05,5.2068]
[1776930938533,47.81,78032.15,0.0,-0.95773,3e-05,5.20892]
[1776930943567,47.81,78032.08,0.0,-0.95774,3e-05,5.20819]
[1776930949610,47.81,78033.24,0.0,-0.95771,3e-05,5.21145]
[1776930954645,47.81,78032.99,0.0,-0.95772,3e-05,5.21014]
[1776930961694,47.81,78032.93,0.0,-0.95773,3e-05,5.2093]
[1776930966728,47.8,78032.85,0.0,-0.95773,3e-05,5.20859]
[1776930970757,47.8,78027.52,0.0,-0.95791,3e-05,5.19062]
[1776930975792,47.8,78024.26,0.0,-0.95802,3e-05,5.17957]
[1776930979821,47.8,78019.03,0.0,-0.95819,3e-05,5.16209]
[1776930981834,47.8,78015.01,0.0,-0.95832,3e-05,5.14881]
[1776930986869,47.8,78013.76,0.0,-0.95836,3e-05,5.1447]
[1776930989890,47.8,78022.45,0.0,-0.95808,3e-05,5.17338]
[1776930990896,47.8,78023.02,0.0,-0.95806,3e-05,5.17523]
[1776930995932,47.8,78023.18,0.0,-0.95809,3e-05,5.172]
[1776931000968,47.8,78024.51,0.0,-0.95804,3e-05,5.1763]
[1776931006004,47.8,78026.23,0.0,-0.95799,3e-05,5.18185]
[1776931011036,47.8,78024.56,0.0,-0.95805,3e-05,5.17612]
[1776931016072,47.8,78023.17,0.0,-0.95809,3e-05,5.1713]
[1776931021108,47.8,78019.36,0.0,-0.95822,3e-05,5.15851]
[1776931026143,47.8,78009.26,0.0,-0.95855,3e-05,5.12515]
[1776931027149,47.8,78009.22,0.0,-0.95855,3e-05,5.12504]
[1776931032185,47.8,78009.26,0.0,-0.95854,3e-05,5.12531]
[1776931037261,47.8,78009.02,0.0,-0.95855,3e-05,5.12459]
[1776931039251,47.8,77989.77,0.0,-0.95916,3e-05,5.06179]
[1776931044286,47.8,77992.96,0.0,-0.95906,3e-05,5.07268]
[1776931048314,47.8,78000.94,0.0,-0.9588,3e-05,5.09908]
[1776931053349,47.8,78002.59,0.0,-0.95877,3e-05,5.10108]
[1776931057377,47.8,78007.99,0.0,-0.9586,3e-05,5.11886]
[1776931062412,47.8,78007.3,0.0,-0.95862,3e-05,5.11672]
[1776931067447,47.8,78009.29,0.0,-0.95855,3e-05,5.12338]
[1776931072482,47.8,78010.49,0.0,-0.95851,3e-05,5.12743]
[1776931077521,47.8,78010.89,0.0,-0.9585,3e-05,5.12885]
[1776931083560,47.81,78011.44,0.0,-0.95848,3e-05,5.1308]
[1776931088597,47.81,78011.63,0.0,-0.95847,3e-05,5.13156]
[1776931089602,47.81,78006.54,0.0,-0.95864,3e-05,5.11487]
[1776931090608,47.81,78001.03,0.0,-0.95881,3e-05,5.09688]
[1776931091615,47.81,78000.49,0.0,-0.95883,3e-05,5.09519]
[1776931096650,47.81,77998.85,0.0,-0.95888,3e-05,5.09024]
[1776931101685,47.81,77998.45,0.0,-0.95889,3e-05,5.08936]
[1776931106720,47.81,77996.85,0.0,-0.95893,3e-05,5.08455]
[1776931111756,47.81,77994.68,0.0,-0.95902,3e-05,5.07431]
[1776931116791,47.81,77995.04,0.0,-0.95901,3e-05,5.07594]
[1776931119813,47.81,78002.13,0.0,-0.95878,3e-05,5.09934]
[1776931124849,47.81,78000.85,0.0,-0.95882,3e-05,5.09536]
[1776931129883,47.81,78000.52,0.0,-0.95883,3e-05,5.09448]
[1776931134918,47.82,78005.08,0.0,-0.95868,3e-05,5.10954]
[1776931139953,47.82,78005.72,0.0,-0.95866,3e-05,5.11173]
[1776931144989,47.82,78010.43,0.0,-0.95851,3e-05,5.12728]
[1776931150026,47.82,78019.16,0.0,-0.95823,3e-05,5.15603]
[1776931152039,47.82,78022.68,0.0,-0.95811,3e-05,5.16757]
[1776931153045,47.82,78011.55,0.0,-0.95847,3e-05,5.13087]
[1776931154512,47.82,78009.37,0.0,-0.95854,3e-05,5.12377]
[1776931159092,47.82,78015.18,0.0,-0.95835,3e-05,5.14299]
[1776931164582,47.82,78019.48,0.0,-0.95821,3e-05,5.15728]
[1776931170165,47.82,78021.38,0.0,-0.95815,3e-05,5.16363]
[1776931175200,47.82,78021.94,0.0,-0.95816,3e-05,5.16191]
[1776931180235,47.82,78031.26,0.0,-0.95786,3e-05,5.1928]
[1776931181242,47.82,78031.86,0.0,-0.95784,3e-05,5.19476]
[1776931186279,47.82,78030.15,0.0,-0.95789,3e-05,5.18898]
[1776931191317,47.82,78030.39,0.0,-0.95789,3e-05,5.18959]
[1776931194792,47.82,78035.7,0.0,-0.95772,3e-05,5.20702]
[1776931196347,47.82,78045.43,0.0,-0.9574,3e-05,5.2393]
[1776931197354,47.81,78045.54,0.0,-0.9574,3e-05,5.23941]
[1776931200517,47.81,78044.65,0.0,-0.95743,3e-05,5.23619]
[1776931202501,47.81,78071.28,0.0,-0.95655,3e-05,5.32524]
[1776931200117,47.81,78071.28,0.0,-0.95655,3e-05,5.32524]
[1776931212355,47.81,78071.28,0.0,-0.95655,3e-05,5.32524]
[1776931213487,47.81,78031.65,0.0,-0.95786,3e-05,5.19288]
[1776931216593,47.81,78021.66,0.0,-0.95818,3e-05,5.15986]
[1776931222571,47.81,78019.17,0.0,-0.95826,3e-05,5.15165]
[1776931227615,47.81,78009.58,0.0,-0.95857,3e-05,5.12011]
[1776931232649,47.81,78014.01,0.0,-0.95845,3e-05,5.13104]
[1776931237686,47.81,78013.71,0.0,-0.95846,3e-05,5.13005]
[1776931242722,47.81,78014.01,0.0,-0.95845,3e-05,5.13104]
[1776931245743,47.81,78020.58,0.0,-0.95824,3e-05,5.15266]
[1776931250779,47.81,78023.16,0.0,-0.95816,3e-05,5.16117]
[1776931255813,47.81,78022.67,0.0,-0.95817,3e-05,5.15956]
[1776931260849,47.81,78021.62,0.0,-0.95821,3e-05,5.15609]
[1776931263870,47.81,77993.11,0.0,-0.95912,3e-05,5.06265]
[1776931268906,47.81,77991.19,0.0,-0.95918,3e-05,5.0564]
[1776931272933,47.81,77989.66,0.0,-0.95925,3e-05,5.05004]
[1776931277968,47.8,77991.47,0.0,-0.95921,3e-05,5.05364]
[1776931283003,47.8,77991.27,0.0,-0.95924,3e-05,5.05072]
[1776931288041,47.79,78004.51,0.0,-0.95884,3e-05,5.0916]
[1776931293074,47.78,78007.72,0.0,-0.95879,3e-05,5.09602]
[1776931294082,47.78,78002.56,0.0,-0.95896,3e-05,5.07866]
[1776931298110,47.77,77996.64,0.0,-0.95917,3e-05,5.05748]
[1776931299117,47.77,77991.03,0.0,-0.95935,3e-05,5.03879]
[1776931300124,47.77,77994.04,0.0,-0.95926,3e-05,5.04817]
[1776931305712,47.76,77998.24,0.0,-0.95915,3e-05,5.05972]
[1776931309187,47.76,77988.32,0.0,-0.95948,3e-05,5.02574]
[1776931310195,47.76,77989.55,0.0,-0.95944,3e-05,5.02936]
[1776931313215,47.75,77996.0,0.0,-0.95925,3e-05,5.04916]
[1776931318250,47.75,77992.27,0.0,-0.95939,3e-05,5.03505]
[1776931323285,47.74,77992.03,0.0,-0.95941,3e-05,5.03238]
[1776931328320,47.74,77994.12,0.0,-0.95937,3e-05,5.03739]
[1776931331341,47.73,77996.92,0.0,-0.95929,3e-05,5.04539]
[1776931336377,47.73,77995.83,0.0,-0.95934,3e-05,5.04]
[1776931342418,47.72,77997.78,0.0,-0.9593,3e-05,5.04416]
[1776931347453,47.72,77998.42,0.0,-0.9593,3e-05,5.04443]
[1776931350474,47.71,77978.92,0.0,-0.95992,3e-05,4.98011]
[1776931351481,47.71,77973.96,0.0,-0.96011,3e-05,4.96029]
[1776931353495,47.71,77987.31,0.0,-0.95969,3e-05,5.00294]
[1776931354502,47.71,77990.16,0.0,-0.95961,3e-05,5.01188]
[1776931359545,47.7,77985.98,0.0,-0.95975,3e-05,4.99678]
[1776931363575,47.7,77979.39,0.0,-0.95997,3e-05,4.97426]
[1776931368609,47.7,77972.86,0.0,-0.96019,3e-05,4.95175]
[1776931369616,47.7,77969.71,0.0,-0.96029,3e-05,4.94135]
[1776931374656,47.69,77969.38,0.0,-0.96032,3e-05,4.93904]
[1776931379686,47.69,77969.57,0.0,-0.96032,3e-05,4.93838]
[1776931381702,47.69,77976.6,0.0,-0.96011,3e-05,4.96048]
[1776931382707,47.69,77981.98,0.0,-0.95994,3e-05,4.97754]
[1776931383715,47.68,77987.75,0.0,-0.95976,3e-05,4.99588]
[1776931384721,47.68,77987.79,0.0,-0.95977,3e-05,4.99565]
[1776931389756,47.68,77988.63,0.0,-0.95976,3e-05,4.99664]
[1776931394796,47.67,77990.3,0.0,-0.95972,3e-05,5.00069]
[1776931399831,47.67,77990.8,0.0,-0.95972,3e-05,5.00106]
[1776931404866,47.67,77991.08,0.0,-0.95972,3e-05,5.00071]
[1776931409908,47.66,77993.88,0.0,-0.95964,3e-05,5.00852]
[1776931410908,47.66,78005.53,0.0,-0.95928,3e-05,5.04615]
[1776931411915,47.66,78007.4,0.0,-0.95925,3e-05,5.04833]
[1776931416951,47.66,78015.69,0.0,-0.959,3e-05,5.0738]
[1776931418964,47.65,78020.85,0.0,-0.95884,3e-05,5.09]
[1776931424006,47.65,78013.77,0.0,-0.95906,3e-05,5.06737]
[1776931428028,47.66,78006.68,0.0,-0.95928,3e-05,5.04502]
[1776931433063,47.66,78008.9,0.0,-0.9592,3e-05,5.05324]
[1776931438098,47.66,78012.39,0.0,-0.95908,3e-05,5.06553]
[1776931443133,47.67,78014.44,0.0,-0.95901,3e-05,5.0731]
[1776931448168,47.67,78011.61,0.0,-0.95909,3e-05,5.06473]
[1776931449177,47.67,78004.08,0.0,-0.95932,3e-05,5.04039]
[1776931452196,47.67,77996.24,0.0,-0.95957,3e-05,5.01562]
[1776931457231,47.68,77990.87,0.0,-0.95972,3e-05,4.99952]
[1776931462267,47.68,77989.17,0.0,-0.95976,3e-05,4.99544]
[1776931468307,47.68,77987.28,0.0,-0.9598,3e-05,4.99099]
[1776931473343,47.69,77983.28,0.0,-0.95994,3e-05,4.97589]
[1776931476917,47.69,77977.71,0.0,-0.96011,3e-05,4.95879]
[1776931478378,47.69,77979.28,0.0,-0.96005,3e-05,4.96447]
[1776931480393,47.7,77987.47,0.0,-0.95979,3e-05,4.99154]
[1776931481400,47.7,77987.29,0.0,-0.95979,3e-05,4.99123]
[1776931485430,47.7,77981.95,0.0,-0.95995,3e-05,4.97503]
[1776931490462,47.7,77983.25,0.0,-0.9599,3e-05,4.98068]
[1776931495497,47.71,77981.11,0.0,-0.95995,3e-05,4.97518]
[1776931500532,47.71,77980.54,0.0,-0.95995,3e-05,4.97483]
[1776931505569,47.72,77986.57,0.0,-0.95975,3e-05,4.99576]
[1776931510603,47.73,77984.04,0.0,-0.95979,3e-05,4.99134]
[1776931515639,47.73,77994.23,0.0,-0.95946,3e-05,5.02566]
[1776931517226,47.73,77998.0,0.0,-0.95933,3e-05,5.03835]
[1776931519667,47.74,78000.95,0.0,-0.95923,3e-05,5.04834]
[1776931522690,47.74,77998.12,0.0,-0.95932,3e-05,5.03975]
[1776931527729,47.74,77999.88,0.0,-0.95925,3e-05,5.04658]
[1776931532760,47.74,77998.77,0.0,-0.9593,3e-05,5.04054]
[1776931537804,47.77,77997.48,0.0,-0.95925,3e-05,5.04599]
[1776931542836,47.81,77992.24,0.0,-0.9593,3e-05,5.04033]
[1776931547869,47.84,77989.53,0.0,-0.95928,3e-05,5.0423]
[1776931548876,47.85,77994.93,0.0,-0.95909,3e-05,5.06187]
[1776931549884,47.85,77998.12,0.0,-0.95897,3e-05,5.07391]
[1776931554920,47.87,78002.01,0.0,-0.9588,3e-05,5.09093]
[1776931559954,47.87,77999.75,0.0,-0.95886,3e-05,5.08539]
[1776931561966,47.87,77994.25,0.0,-0.95903,3e-05,5.06777]
[1776931567004,47.88,77996.64,0.0,-0.95894,3e-05,5.07648]
[1776931572037,47.88,77996.0,0.0,-0.95895,3e-05,5.0753]
[1776931577072,47.88,77994.93,0.0,-0.95898,3e-05,5.07276]
[1776931582110,47.88,77993.36,0.0,-0.95902,3e-05,5.06862]
[1776931587148,47.89,77992.72,0.0,-0.95903,3e-05,5.06771]
[1776931592189,47.89,77989.02,0.0,-0.95916,3e-05,5.05308]
[1776931598223,47.89,77992.24,0.0,-0.95905,3e-05,5.0647]
[1776931603256,47.9,77997.16,0.0,-0.95888,3e-05,5.08161]
[1776931609315,47.9,77997.9,0.0,-0.95885,3e-05,5.08495]
[1776931614338,47.9,77994.71,0.0,-0.95894,3e-05,5.07535]
[1776931619373,47.91,77993.58,0.0,-0.95897,3e-05,5.07257]
[1776931625415,47.91,77993.75,0.0,-0.95896,3e-05,5.07417]
[1776931630450,47.91,77994.48,0.0,-0.95892,3e-05,5.0774]
[1776931635485,47.91,77993.38,0.0,-0.95895,3e-05,5.07465]
[1776931640520,47.92,77997.79,0.0,-0.9588,3e-05,5.08988]
[1776931645555,47.92,77994.97,0.0,-0.95888,3e-05,5.08141]
[1776931650591,47.92,77995.21,0.0,-0.95887,3e-05,5.08299]
[1776931655629,47.92,77995.52,0.0,-0.95888,3e-05,5.08118]
[1776931660660,47.93,77993.52,0.0,-0.95893,3e-05,5.07546]
[1776931662676,47.93,77988.88,0.0,-0.95908,3e-05,5.06071]
[1776931668276,47.93,77990.09,0.0,-0.95903,3e-05,5.06579]
[1776931673751,47.93,77990.64,0.0,-0.959,3e-05,5.06848]
[1776931678786,47.94,77991.27,0.0,-0.95897,3e-05,5.0714]
[1776931682814,47.94,78003.53,0.0,-0.95857,3e-05,5.11206]
[1776931683821,47.94,78006.3,0.0,-0.95848,3e-05,5.12124]
[1776931684834,47.94,78000.85,0.0,-0.95866,3e-05,5.10349]
[1776931685836,47.94,77994.93,0.0,-0.95885,3e-05,5.08427]
[1776931686843,47.94,77997.26,0.0,-0.95877,3e-05,5.09202]
[1776931692884,47.94,77997.26,0.0,-0.95876,3e-05,5.09279]
[1776931698488,47.94,77996.98,0.0,-0.95876,3e-05,5.09262]
[1776931702955,47.94,77988.63,0.0,-0.95903,3e-05,5.06589]
[1776931703961,47.95,77977.32,0.0,-0.95938,3e-05,5.02935]
[1776931704971,47.95,77976.39,0.0,-0.95939,3e-05,5.0285]
[1776931710006,47.98,77975.52,0.0,-0.95933,3e-05,5.03412]
[1776931714147,47.98,77965.78,0.0,-0.95966,3e-05,4.99986]
[1776931715074,47.98,77939.51,0.0,-0.96048,3e-05,4.91567]
[1776931716055,47.98,77938.51,0.0,-0.96051,3e-05,4.91206]
[1776931718071,47.98,77951.06,0.0,-0.96013,3e-05,4.95174]
[1776931719079,47.98,77965.5,0.0,-0.95968,3e-05,4.99785]
[1776931720111,47.98,77965.5,0.0,-0.95968,3e-05,4.99752]
[1776931721090,47.98,77972.07,0.0,-0.95948,3e-05,5.01838]
[1776931722121,47.97,77982.91,0.0,-0.95914,3e-05,5.0531]
[1776931723104,47.97,77998.61,0.0,-0.95864,3e-05,5.10381]
[1776931724115,47.97,78011.49,0.0,-0.95823,3e-05,5.14608]
[1776931725121,47.97,78016.2,0.0,-0.95808,3e-05,5.16107]
[1776931726131,47.97,78016.56,0.0,-0.95808,3e-05,5.1612]
[1776931730155,47.97,78023.42,0.0,-0.95786,3e-05,5.18357]
[1776931732178,47.97,78033.09,0.0,-0.95755,3e-05,5.21531]
[1776931733182,47.97,78039.19,0.0,-0.95735,3e-05,5.23555]
[1776931734186,47.97,78045.57,0.0,-0.95714,3e-05,5.2566]
[1776931735193,47.97,78040.37,0.0,-0.95731,3e-05,5.23909]
[1776931736199,47.96,78035.48,0.0,-0.95748,3e-05,5.22254]
[1776931741236,47.96,78035.29,0.0,-0.95749,3e-05,5.22123]
[1776931743249,47.96,78027.21,0.0,-0.95776,3e-05,5.19426]
[1776931746270,47.96,78020.93,0.0,-0.95796,3e-05,5.1733]
[1776931751308,47.96,78018.95,0.0,-0.95803,3e-05,5.16649]
[1776931756342,47.96,78020.15,0.0,-0.95799,3e-05,5.17013]
[1776931761376,47.96,78018.52,0.0,-0.95805,3e-05,5.16449]
[1776931766410,47.96,78021.87,0.0,-0.95794,3e-05,5.17522]
[1776931767418,47.96,78029.76,0.0,-0.95769,3e-05,5.20117]
[1776931768424,47.96,78038.25,0.0,-0.95741,3e-05,5.22915]
[1776931769432,47.96,78043.77,0.0,-0.95723,3e-05,5.24732]
[1776931774466,47.95,78043.19,0.0,-0.95729,3e-05,5.24081]
[1776931778495,47.95,78048.4,0.0,-0.95713,3e-05,5.25742]
[1776931783530,47.95,78045.21,0.0,-0.95724,3e-05,5.24595]
[1776931786551,47.95,78052.7,0.0,-0.957,3e-05,5.27039]
[1776931791585,47.94,78053.18,0.0,-0.95699,3e-05,5.27101]
[1776931795625,47.94,78058.5,0.0,-0.95682,3e-05,5.28818]
[1776931796641,47.94,78067.27,0.0,-0.95653,3e-05,5.31737]
[1776931797649,47.94,78068.88,0.0,-0.95648,3e-05,5.32226]
[1776931802674,47.94,78072.65,0.0,-0.95637,3e-05,5.33386]
[1776931804693,47.93,78081.25,0.0,-0.95609,3e-05,5.36229]
[1776931805693,47.93,78083.77,0.0,-0.95601,3e-05,5.37049]
[1776931807706,47.93,78090.01,0.0,-0.9558,3e-05,5.39093]
[1776931809722,47.93,78098.38,0.0,-0.95553,3e-05,5.41858]
[1776931811738,47.93,78099.47,0.0,-0.9555,3e-05,5.42143]
[1776931814773,47.92,78092.38,0.0,-0.95575,3e-05,5.39602]
[1776931815762,47.92,78080.35,0.0,-0.95616,3e-05,5.3553]
[1776931816772,47.92,78062.68,0.0,-0.95676,3e-05,5.29485]
[1776931821806,47.92,78066.58,0.0,-0.95664,3e-05,5.3067]
[1776931824828,47.91,78072.32,0.0,-0.95646,3e-05,5.32521]
[1776931829861,47.91,78072.8,0.0,-0.95645,3e-05,5.32552]
[1776931834903,47.91,78073.99,0.0,-0.95646,3e-05,5.32459]
[1776931839934,47.9,78073.34,0.0,-0.95649,3e-05,5.32124]
[1776931840939,47.9,78074.35,0.0,-0.95646,3e-05,5.32441]
[1776931845973,47.9,78075.0,0.0,-0.95645,3e-05,5.32549]
[1776931851013,47.9,78075.11,0.0,-0.95645,3e-05,5.32477]
[1776931856049,47.89,78072.53,0.0,-0.95655,3e-05,5.31498]
[1776931860077,47.89,78063.68,0.0,-0.95685,3e-05,5.28443]
[1776931861085,47.89,78059.28,0.0,-0.957,3e-05,5.26955]
[1776931862097,47.89,78063.02,0.0,-0.95688,3e-05,5.28193]
[1776931867126,47.89,78064.26,0.0,-0.95685,3e-05,5.28537]
[1776931872164,47.88,78068.02,0.0,-0.95673,3e-05,5.29719]
[1776931877196,47.88,78052.52,0.0,-0.95725,3e-05,5.24457]
[1776931878204,47.88,78055.45,0.0,-0.95715,3e-05,5.25427]
[1776931883239,47.88,78058.91,0.0,-0.95704,3e-05,5.26544]
[1776931888273,47.88,78061.69,0.0,-0.95695,3e-05,5.27435]
[1776931892301,47.88,78066.85,0.0,-0.95682,3e-05,5.2876]
[1776931894314,47.88,78072.73,0.0,-0.95662,3e-05,5.30712]
[1776931899913,47.88,78073.97,0.0,-0.95659,3e-05,5.31051]
[1776931903384,47.87,78078.06,0.0,-0.95646,3e-05,5.32383]
[1776931905401,47.87,78070.87,0.0,-0.9567,3e-05,5.29933]
[1776931910433,47.87,78072.75,0.0,-0.95664,3e-05,5.30493]
[1776931915470,47.87,78072.49,0.0,-0.95666,3e-05,5.30331]
[1776931920504,47.87,78072.93,0.0,-0.95665,3e-05,5.30407]
[1776931924532,47.86,78078.07,0.0,-0.95649,3e-05,5.32074]
[1776931928560,47.86,78078.63,0.0,-0.95649,3e-05,5.32073]
[1776931933596,47.85,78077.78,0.0,-0.95653,3e-05,5.31634]
[1776931938630,47.85,78079.19,0.0,-0.95651,3e-05,5.31868]
[1776931941652,47.84,78085.93,0.0,-0.95629,3e-05,5.34076]
[1776931946687,47.84,78082.79,0.0,-0.95641,3e-05,5.32894]
[1776931948700,47.84,78094.96,0.0,-0.956,3e-05,5.36957]
[1776931949708,47.84,78100.4,0.0,-0.95582,3e-05,5.38771]
[1776931950714,47.84,78099.86,0.0,-0.95585,3e-05,5.38553]
[1776931953736,47.83,78094.49,0.0,-0.95606,3e-05,5.3626]
[1776931958772,47.83,78097.91,0.0,-0.95597,3e-05,5.37252]
[1776931962801,47.82,78092.28,0.0,-0.95617,3e-05,5.35174]
[1776931966829,47.82,78100.08,0.0,-0.95592,3e-05,5.37677]
[1776931967835,47.82,78106.72,0.0,-0.9557,3e-05,5.39893]
[1776931968844,47.82,78101.43,0.0,-0.95589,3e-05,5.38057]
[1776931971863,47.81,78107.28,0.0,-0.9557,3e-05,5.39928]
[1776931976898,47.81,78115.55,0.0,-0.95544,3e-05,5.4254]
[1776931980929,47.8,78126.35,0.0,-0.95509,3e-05,5.46058]
[1776931981945,47.8,78133.93,0.0,-0.95483,3e-05,5.48661]
[1776931982939,47.8,78149.74,0.0,-0.95429,3e-05,5.54063]
[1776931983948,47.8,78150.17,0.0,-0.95428,3e-05,5.54093]
[1776931988983,47.79,78149.3,0.0,-0.95434,3e-05,5.53502]
[1776931992006,47.78,78162.25,0.0,-0.95391,4e-05,5.57811]
[1776931994018,47.78,78167.5,0.0,-0.95374,4e-05,5.59505]
[1776931999054,47.77,78167.27,0.0,-0.95378,4e-05,5.59089]
[1776932004087,47.76,78166.08,0.0,-0.95386,4e-05,5.58332]
[1776932006102,47.76,78159.02,0.0,-0.95412,3e-05,5.55742]
[1776932009124,47.75,78158.49,0.0,-0.95416,3e-05,5.55364]
[1776932014156,47.74,78158.8,0.0,-0.95421,3e-05,5.5477]
[1776932019196,47.73,78161.16,0.0,-0.95416,3e-05,5.55262]
[1776932023221,47.72,78165.76,0.0,-0.95403,4e-05,5.56589]
[1776932028257,47.71,78158.35,0.0,-0.95432,3e-05,5.53671]
[1776932029263,47.71,78158.86,0.0,-0.95431,3e-05,5.53783]
[1776932034297,47.7,78158.2,0.0,-0.95437,3e-05,5.53226]
[1776932039334,47.69,78151.74,0.0,-0.95463,3e-05,5.50671]
[1776932044370,47.68,78149.44,0.0,-0.95474,3e-05,5.49576]
[1776932049405,47.67,78136.8,0.0,-0.9552,3e-05,5.44934]
[1776932050413,47.67,78137.48,0.0,-0.95518,3e-05,5.45115]
[1776932053434,47.67,78130.42,0.0,-0.95544,3e-05,5.42546]
[1776932057462,47.66,78126.69,0.0,-0.95559,3e-05,5.41086]
[1776932061039,47.66,78122.19,0.0,-0.95576,3e-05,5.39381]
[1776932066524,47.65,78124.93,0.0,-0.95568,3e-05,5.40122]
[1776932072566,47.65,78124.85,0.0,-0.95574,3e-05,5.39503]
[1776932078608,47.64,78128.72,0.0,-0.95563,3e-05,5.4062]
[1776932083644,47.63,78130.01,0.0,-0.9556,3e-05,5.40896]
[1776932088678,47.63,78134.07,0.0,-0.95548,3e-05,5.42122]
[1776932093713,47.62,78134.78,0.0,-0.95547,3e-05,5.42203]
[1776932096734,47.62,78129.02,0.0,-0.95568,3e-05,5.40142]
[1776932101771,47.62,78129.35,0.0,-0.95568,3e-05,5.40113]
[1776932104791,47.62,78106.07,0.0,-0.95647,3e-05,5.32112]
[1776932105799,47.61,78104.52,0.0,-0.95653,3e-05,5.31571]
[1776932109832,47.61,78099.26,0.0,-0.95671,3e-05,5.29728]
[1776932114861,47.61,78096.02,0.0,-0.95683,3e-05,5.28552]
[1776932119895,47.61,78092.73,0.0,-0.95695,3e-05,5.27358]
[1776932124931,47.6,78090.77,0.0,-0.95702,3e-05,5.2661]
[1776932129965,47.6,78088.43,0.0,-0.95711,3e-05,5.25715]
[1776932135000,47.6,78086.03,0.0,-0.95723,3e-05,5.24452]
[1776932140035,47.6,78084.79,0.0,-0.95728,3e-05,5.23948]
[1776932144077,47.59,78079.64,0.0,-0.95745,3e-05,5.22158]
[1776932149112,47.59,78069.74,0.0,-0.95779,3e-05,5.18786]
[1776932151129,47.59,78063.16,0.0,-0.95801,3e-05,5.16527]
[1776932156162,47.58,78062.05,0.0,-0.95808,3e-05,5.15845]
[1776932161198,47.57,78066.52,0.0,-0.95796,3e-05,5.17019]
[1776932162202,47.57,78081.78,0.0,-0.95747,3e-05,5.22038]
[1776932167239,47.56,78077.92,0.0,-0.95763,3e-05,5.20408]
[1776932172293,47.55,78083.54,0.0,-0.95748,3e-05,5.21949]
[1776932177309,47.54,78082.12,0.0,-0.95756,3e-05,5.21128]
[1776932179324,47.53,78093.01,0.0,-0.95721,3e-05,5.24639]
[1776932180332,47.53,78094.63,0.0,-0.95716,3e-05,5.25168]
[1776932182346,47.53,78105.38,0.0,-0.9568,3e-05,5.28756]
[1776932183350,47.53,78105.32,0.0,-0.95681,3e-05,5.28714]
[1776932187378,47.53,78099.8,0.0,-0.957,3e-05,5.26766]
[1776932189395,47.53,78091.34,0.0,-0.95729,3e-05,5.23886]
[1776932191406,47.53,78090.68,0.0,-0.95734,3e-05,5.2327]
[1776932196441,47.53,78087.79,0.0,-0.95744,3e-05,5.2224]
[1776932201476,47.52,78084.81,0.0,-0.95755,3e-05,5.21188]
[1776932206512,47.52,78079.87,0.0,-0.95771,3e-05,5.19493]
[1776932208526,47.52,78073.06,0.0,-0.95795,3e-05,5.17095]
[1776932213564,47.51,78073.91,0.0,-0.95795,3e-05,5.17072]
[1776932218599,47.5,78077.17,0.0,-0.95788,3e-05,5.17856]
[1776932223637,47.49,78069.17,0.0,-0.95817,3e-05,5.14891]
[1776932225652,47.49,78069.73,0.0,-0.95816,3e-05,5.14965]
[1776932226658,47.49,78078.54,0.0,-0.95788,3e-05,5.1784]
[1776932227664,47.48,78080.94,0.0,-0.95781,3e-05,5.1858]
[1776932232244,47.47,78088.39,0.0,-0.95759,3e-05,5.20755]
[1776932234713,47.47,78082.99,0.0,-0.95778,3e-05,5.18821]
[1776932237735,47.47,78090.81,0.0,-0.95754,3e-05,5.21307]
[1776932238742,47.47,78090.91,0.0,-0.95753,3e-05,5.21333]
[1776932243781,47.46,78087.05,0.0,-0.9577,3e-05,5.1971]
[1776932248814,47.45,78084.35,0.0,-0.95782,3e-05,5.18492]
[1776932253858,47.44,78082.14,0.0,-0.95795,3e-05,5.17077]
[1776932254860,47.44,78090.48,0.0,-0.95768,3e-05,5.19802]
[1776932255864,47.43,78090.54,0.0,-0.95768,3e-05,5.19757]
[1776932260899,47.42,78081.98,0.0,-0.958,3e-05,5.16578]
[1776932262454,47.42,78082.16,0.0,-0.958,3e-05,5.16519]
[1776932267948,47.41,78080.46,0.0,-0.95809,3e-05,5.15656]
[1776932272984,47.4,78079.43,0.0,-0.95815,3e-05,5.15024]
[1776932278018,47.39,78080.37,0.0,-0.95815,3e-05,5.15048]
[1776932282595,47.39,78088.31,0.0,-0.95792,3e-05,5.17403]
[1776932286077,47.38,78083.2,0.0,-0.95811,3e-05,5.15517]
[1776932291112,47.37,78083.67,0.0,-0.95812,3e-05,5.15382]
[1776932295139,47.36,78074.74,0.0,-0.95843,3e-05,5.12185]
[1776932296148,47.36,78073.26,0.0,-0.95849,3e-05,5.11589]
[1776932301182,47.35,78072.94,0.0,-0.95853,3e-05,5.11231]
[1776932306216,47.35,78073.28,0.0,-0.95854,3e-05,5.11093]
[1776932311254,47.34,78073.27,0.0,-0.95859,3e-05,5.10481]
[1776932312259,47.34,78064.08,0.0,-0.9589,3e-05,5.07399]
[1776932316290,47.33,78060.08,0.0,-0.95904,3e-05,5.05913]
[1776932319313,47.33,78054.92,0.0,-0.95922,3e-05,5.04105]
[1776932324344,47.32,78055.34,0.0,-0.95922,3e-05,5.04064]
[1776932329380,47.32,78057.72,0.0,-0.95917,3e-05,5.04665]
[1776932334417,47.31,78058.54,0.0,-0.95916,3e-05,5.04757]
[1776932339449,47.31,78061.06,0.0,-0.95909,3e-05,5.05405]
[1776932341466,47.31,78055.58,0.0,-0.95928,3e-05,5.0353]
[1776932342470,47.3,78042.41,0.0,-0.9597,3e-05,4.99183]
[1776932344486,47.3,78042.23,0.0,-0.95972,3e-05,4.99025]
[1776932347507,47.29,78035.13,0.0,-0.95996,3e-05,4.96497]
[1776932348516,47.29,78035.02,0.0,-0.95997,3e-05,4.96395]
[1776932353555,47.28,78040.87,0.0,-0.95982,3e-05,4.98013]
[1776932354558,47.28,78043.91,0.0,-0.95972,3e-05,4.98981]
[1776932356572,47.28,78052.3,0.0,-0.95946,3e-05,5.01674]
[1776932358667,47.28,78058.26,0.0,-0.95927,3e-05,5.03573]
[1776932363702,47.28,78063.8,0.0,-0.95911,3e-05,5.05244]
[1776932368737,47.27,78066.23,0.0,-0.95905,3e-05,5.05887]
[1776932370751,47.27,78071.67,0.0,-0.95888,3e-05,5.07619]
[1776932371758,47.27,78080.72,0.0,-0.95862,3e-05,5.10219]
[1776932372765,47.27,78080.4,0.0,-0.95863,3e-05,5.10074]
[1776932377802,47.26,78081.08,0.0,-0.95863,3e-05,5.10108]
[1776932383295,47.25,78080.31,0.0,-0.95868,3e-05,5.0962]
[1776932387878,47.25,78087.06,0.0,-0.95847,3e-05,5.11702]
[1776932388885,47.25,78086.7,0.0,-0.95849,3e-05,5.11539]
[1776932390899,47.24,78093.56,0.0,-0.95827,3e-05,5.13735]
[1776932391911,47.24,78096.09,0.0,-0.95819,3e-05,5.14531]
[1776932396941,47.24,78095.88,0.0,-0.95823,3e-05,5.14214]
[1776932400983,47.23,78111.55,0.0,-0.95773,3e-05,5.19261]
[1776932403438,47.22,78117.44,0.0,-0.95755,3e-05,5.2107]
[1776932409026,47.22,78122.02,0.0,-0.95743,3e-05,5.22304]
[1776932414061,47.21,78125.63,0.0,-0.95734,3e-05,5.23213]
[1776932419096,47.2,78122.89,0.0,-0.95746,3e-05,5.21986]
[1776932424132,47.19,78121.25,0.0,-0.95755,3e-05,5.21147]
[1776932429166,47.18,78120.25,0.0,-0.95761,3e-05,5.20532]
[1776932433647,47.17,78111.39,0.0,-0.95796,3e-05,5.16917]
[1776932435208,47.17,78107.19,0.0,-0.9581,3e-05,5.15461]
[1776932439238,47.17,78109.8,0.0,-0.95803,3e-05,5.16147]
[1776932440244,47.16,78118.45,0.0,-0.95775,3e-05,5.19001]
[1776932441251,47.16,78118.17,0.0,-0.95777,3e-05,5.18855]
[1776932443718,47.16,78128.4,0.0,-0.95744,3e-05,5.22141]
[1776932445279,47.16,78129.85,0.0,-0.9574,3e-05,5.22573]
[1776932450317,47.15,78122.92,0.0,-0.95766,3e-05,5.19953]
[1776932455361,47.14,78127.64,0.0,-0.95753,3e-05,5.21218]
[1776932460387,47.13,78130.23,0.0,-0.95747,3e-05,5.2187]
[1776932465425,47.12,78124.85,0.0,-0.95768,3e-05,5.19731]
[1776932470457,47.11,78121.32,0.0,-0.95783,3e-05,5.18284]
[1776932475492,47.11,78112.93,0.0,-0.95813,3e-05,5.15218]
[1776932480528,47.1,78115.0,0.0,-0.95808,3e-05,5.15664]
[1776932485561,47.09,78114.83,0.0,-0.95811,3e-05,5.15365]
[1776932489590,47.09,78120.28,0.0,-0.95795,3e-05,5.16998]
[1776932491603,47.08,78125.31,0.0,-0.95783,3e-05,5.1822]
[1776932496644,47.07,78124.37,0.0,-0.95788,3e-05,5.17638]
[1776932497647,47.07,78117.0,0.0,-0.95813,3e-05,5.15112]
[1776932498654,47.07,78116.07,0.0,-0.95817,3e-05,5.14752]
[1776932500668,47.07,78101.67,0.0,-0.95865,3e-05,5.09847]
[1776932501675,47.07,78102.01,0.0,-0.95864,3e-05,5.0992]
[1776932506710,47.06,78099.08,0.0,-0.95876,3e-05,5.08747]
[1776932509733,47.06,78089.71,0.0,-0.95907,3e-05,5.05523]
[1776932510740,47.06,78089.14,0.0,-0.9591,3e-05,5.05253]
[1776932515775,47.04,78087.88,0.0,-0.95918,3e-05,5.04434]
[1776932518796,47.04,78077.33,0.0,-0.95954,3e-05,5.00809]
[1776932519802,47.04,78074.58,0.0,-0.95963,3e-05,4.99829]
[1776932523831,47.03,78068.08,0.0,-0.95987,3e-05,4.97405]
[1776932527859,47.02,78064.0,0.0,-0.96003,3e-05,4.95795]
[1776932532894,47.01,78060.3,0.0,-0.96018,3e-05,4.94253]
[1776932536924,47.0,78058.77,0.0,-0.96025,3e-05,4.93502]
[1776932541958,46.99,78063.66,0.0,-0.96013,3e-05,4.9479]
[1776932546994,46.98,78065.55,0.0,-0.9601,3e-05,4.95095]
[1776932552029,46.97,78065.13,0.0,-0.96017,3e-05,4.94291]
[1776932557064,46.96,78064.59,0.0,-0.96021,3e-05,4.93814]
[1776932562099,46.96,78061.04,0.0,-0.96036,3e-05,4.92359]
[1776932566127,46.95,78055.12,0.0,-0.96056,3e-05,4.90209]
[1776932568141,46.95,78050.64,0.0,-0.96072,3e-05,4.8865]
[1776932573177,46.94,78048.31,0.0,-0.96081,3e-05,4.87646]
[1776932578212,46.93,78048.78,0.0,-0.96082,3e-05,4.87554]
[1776932583248,46.92,78044.71,0.0,-0.96097,3e-05,4.85996]
[1776932584716,46.92,78038.72,0.0,-0.96117,3e-05,4.83973]
[1776932590303,46.91,78039.42,0.0,-0.96117,3e-05,4.83992]
[1776932592325,46.91,78031.33,0.0,-0.96143,3e-05,4.81305]
[1776932593333,46.91,78030.83,0.0,-0.96145,3e-05,4.81107]
[1776932598370,46.9,78030.5,0.0,-0.96148,3e-05,4.80818]
[1776932603404,46.9,78033.05,0.0,-0.96141,3e-05,4.81452]
[1776932608439,46.89,78034.04,0.0,-0.9614,3e-05,4.81579]
[1776932613472,46.89,78036.55,0.0,-0.96137,3e-05,4.81803]
[1776932618507,46.88,78038.4,0.0,-0.96134,3e-05,4.82209]
[1776932620522,46.88,78032.74,0.0,-0.96152,3e-05,4.80316]
[1776932621528,46.88,78023.14,0.0,-0.96182,3e-05,4.77208]
[1776932626563,46.87,78022.46,0.0,-0.96185,3e-05,4.76838]
[1776932629585,46.87,78009.11,0.0,-0.96227,3e-05,4.72492]
[1776932633612,46.87,78004.06,0.0,-0.96243,3e-05,4.70792]
[1776932638648,46.86,78002.0,0.0,-0.96251,3e-05,4.70023]
[1776932643684,46.86,78003.35,0.0,-0.96248,3e-05,4.70333]
[1776932644690,46.86,78011.65,0.0,-0.96223,3e-05,4.72939]
[1776932645698,46.86,78020.63,0.0,-0.96196,3e-05,4.75767]
[1776932650731,46.85,78018.92,0.0,-0.96203,3e-05,4.75057]
[1776932652751,46.85,78027.75,0.0,-0.96176,3e-05,4.77812]
[1776932654759,46.85,78026.49,0.0,-0.96181,3e-05,4.77335]
[1776932660802,46.84,78028.54,0.0,-0.96177,3e-05,4.77766]
[1776932668859,46.83,78030.64,0.0,-0.96173,3e-05,4.78128]
[1776932670872,46.83,78024.08,0.0,-0.96194,3e-05,4.75953]
[1776932675906,46.82,78026.25,0.0,-0.96192,3e-05,4.76113]
[1776932678927,46.82,78019.57,0.0,-0.96213,3e-05,4.73873]
[1776932681949,46.82,78003.35,0.0,-0.96263,3e-05,4.68656]
[1776932682957,46.82,77991.63,0.0,-0.96299,3e-05,4.64901]
[1776932683965,46.82,77986.32,0.0,-0.96316,3e-05,4.63214]
[1776932684970,46.82,77984.96,0.0,-0.9632,3e-05,4.62772]
[1776932690013,46.81,77979.24,0.0,-0.96337,3e-05,4.60912]
[1776932691012,46.81,77976.22,0.0,-0.96347,3e-05,4.59958]
[1776932697058,46.81,77978.07,0.0,-0.96342,3e-05,4.60489]
[1776932701086,46.81,77983.8,0.0,-0.96325,3e-05,4.6225]
[1776932702093,46.81,77990.19,0.0,-0.96306,3e-05,4.64247]
[1776932703101,46.81,77991.71,0.0,-0.96301,3e-05,4.64712]
[1776932708136,46.81,77994.61,0.0,-0.96293,3e-05,4.65561]
[1776932713171,46.81,77994.54,0.0,-0.96293,3e-05,4.65572]
[1776932714184,46.81,77985.05,0.0,-0.96321,3e-05,4.62624]
[1776932715188,46.81,77980.48,0.0,-0.96334,3e-05,4.61232]
[1776932716195,46.81,77980.71,0.0,-0.96333,3e-05,4.61346]
[1776932720220,46.82,77967.95,0.0,-0.9637,3e-05,4.57531]
[1776932721232,46.82,77966.24,0.0,-0.96374,3e-05,4.57047]
[1776932726266,46.83,77967.86,0.0,-0.96367,3e-05,4.57791]
[1776932731305,46.83,77968.56,0.0,-0.96365,3e-05,4.57903]
[1776932734321,46.84,77979.39,0.0,-0.96332,3e-05,4.61423]
[1776932735782,46.84,77979.65,0.0,-0.96331,3e-05,4.61546]
[1776932742380,46.85,77984.79,0.0,-0.96312,3e-05,4.63444]
[1776932747413,46.86,77986.17,0.0,-0.96306,3e-05,4.64077]
[1776932749430,46.86,77993.78,0.0,-0.96283,3e-05,4.6655]
[1776932750434,46.86,77996.67,0.0,-0.96274,3e-05,4.67497]
[1776932755923,46.86,78000.21,0.0,-0.96261,3e-05,4.68794]
[1776932758490,46.87,78004.9,0.0,-0.96246,3e-05,4.70332]
[1776932763526,46.86,78003.87,0.0,-0.9625,3e-05,4.69926]
[1776932768560,46.86,78002.58,0.0,-0.96255,3e-05,4.69437]
[1776932771582,46.86,78012.31,0.0,-0.96226,3e-05,4.72473]
[1776932772589,46.86,78012.67,0.0,-0.96225,3e-05,4.72566]
[1776932777623,46.86,78010.86,0.0,-0.96232,3e-05,4.71879]
[1776932782660,46.85,78021.98,0.0,-0.96199,3e-05,4.75303]
[1776932783667,46.85,78022.05,0.0,-0.96199,3e-05,4.75295]
[1776932788701,46.85,78020.94,0.0,-0.96204,3e-05,4.74792]
[1776932793737,46.84,78022.03,0.0,-0.96204,3e-05,4.7464]
[1776932796205,46.84,78029.02,0.0,-0.96184,3e-05,4.76778]
[1776932801792,46.83,78027.44,0.0,-0.9619,3e-05,4.76105]
[1776932806828,46.83,78025.87,0.0,-0.96197,3e-05,4.7544]
[1776932810861,46.82,78014.99,0.0,-0.96231,3e-05,4.71847]
[1776932811863,46.82,78013.37,0.0,-0.96237,3e-05,4.71306]
[1776932816898,46.82,78011.63,0.0,-0.96243,3e-05,4.70632]
[1776932821934,46.82,78017.18,0.0,-0.96227,3e-05,4.72278]
[1776932822942,46.82,78020.74,0.0,-0.96217,3e-05,4.73363]
[1776932826969,46.81,78024.66,0.0,-0.96206,3e-05,4.74499]
[1776932832005,46.81,78023.14,0.0,-0.96212,3e-05,4.73867]
[1776932837040,46.8,78023.28,0.0,-0.96213,3e-05,4.73767]
[1776932842074,46.8,78022.32,0.0,-0.96217,3e-05,4.73318]
[1776932846103,46.79,77992.13,0.0,-0.9631,3e-05,4.63655]
[1776932847111,46.79,77983.37,0.0,-0.96336,3e-05,4.60896]
[1776932848118,46.79,77985.31,0.0,-0.96331,3e-05,4.61496]
[1776932852145,46.79,77995.28,0.0,-0.96304,3e-05,4.64242]
[1776932853155,46.79,77996.82,0.0,-0.96299,3e-05,4.64713]
[1776932858188,46.79,77999.13,0.0,-0.96293,3e-05,4.65365]
[1776932863227,46.79,78000.03,0.0,-0.96291,3e-05,4.65571]
[1776932868257,46.79,77998.08,0.0,-0.96298,3e-05,4.64878]
[1776932873292,46.78,77994.43,0.0,-0.96309,3e-05,4.63658]
[1776932878330,46.78,77993.96,0.0,-0.96311,3e-05,4.63445]
[1776932883362,46.78,77993.52,0.0,-0.96313,3e-05,4.6324]
[1776932888398,46.78,77992.04,0.0,-0.96318,3e-05,4.62706]
[1776932893436,46.78,77996.22,0.0,-0.96304,3e-05,4.64184]
[1776932897461,46.79,78000.89,0.0,-0.96289,3e-05,4.65777]
[1776932903504,46.79,78001.59,0.0,-0.96285,3e-05,4.6617]
[1776932908538,46.8,78002.54,0.0,-0.96281,3e-05,4.66613]
[1776932913574,46.8,78002.22,0.0,-0.96283,3e-05,4.66305]
[1776932917059,46.8,77994.39,0.0,-0.96306,3e-05,4.63924]
[1776932917602,46.8,77994.39,0.0,-0.96305,3e-05,4.63986]
[1776932920622,46.8,77988.84,0.0,-0.96322,3e-05,4.6226]
[1776932921629,46.8,77985.86,0.0,-0.96331,3e-05,4.61314]
[1776932923643,46.8,77985.12,0.0,-0.96333,3e-05,4.61063]
[1776932928678,46.8,77987.4,0.0,-0.96327,3e-05,4.6173]
[1776932933712,46.8,77988.51,0.0,-0.96324,3e-05,4.6203]
[1776932938748,46.8,77989.1,0.0,-0.96323,3e-05,4.62171]
[1776932942779,46.8,77972.76,0.0,-0.96372,3e-05,4.57033]
[1776932943785,46.8,77973.2,0.0,-0.9637,3e-05,4.57171]
[1776932947269,46.8,77970.54,0.0,-0.96378,3e-05,4.5635]
[1776932952850,46.8,77970.44,0.0,-0.96378,3e-05,4.56334]
[1776932957883,46.8,77970.82,0.0,-0.96377,3e-05,4.56469]
[1776932961911,46.8,77965.46,0.0,-0.96393,3e-05,4.5482]
[1776932967411,46.8,77966.99,0.0,-0.96388,3e-05,4.55327]
[1776932972988,46.8,77968.65,0.0,-0.96385,3e-05,4.55527]
[1776932978025,46.8,77970.19,0.0,-0.9638,3e-05,4.56031]
[1776932983062,46.8,77977.91,0.0,-0.96357,3e-05,4.58462]
[1776932984072,46.8,77984.18,0.0,-0.96339,3e-05,4.60421]
[1776932985074,46.8,77991.57,0.0,-0.96317,3e-05,4.62735]
[1776932986087,46.8,77989.02,0.0,-0.96324,3e-05,4.6193]
[1776932991115,46.8,77991.18,0.0,-0.96318,3e-05,4.62588]
[1776932996150,46.8,77990.56,0.0,-0.96322,3e-05,4.62193]
[1776933001186,46.79,77987.92,0.0,-0.96331,3e-05,4.61251]
[1776933004210,46.79,77976.03,0.0,-0.96367,3e-05,4.57484]
[1776933005215,46.79,77970.44,0.0,-0.96383,3e-05,4.55799]
[1776933007227,46.8,77968.24,0.0,-0.96388,3e-05,4.55269]
[1776933012262,46.81,77970.83,0.0,-0.96377,3e-05,4.56394]
[1776933017297,46.82,77970.23,0.0,-0.96376,3e-05,4.5647]
[1776933022332,46.82,77968.65,0.0,-0.9638,3e-05,4.56046]
[1776933027368,46.82,77965.67,0.0,-0.96389,3e-05,4.55146]
[1776933032404,46.82,77962.44,0.0,-0.96401,3e-05,4.53828]
[1776933034419,46.82,77953.6,0.0,-0.96426,3e-05,4.51109]
[1776933035425,46.82,77952.86,0.0,-0.96428,3e-05,4.50892]
[1776933038447,46.82,77968.07,0.0,-0.96383,3e-05,4.55629]
[1776933040461,46.82,77965.21,0.0,-0.96392,3e-05,4.54747]
[1776933045496,46.82,77956.64,0.0,-0.96417,3e-05,4.52119]
[1776933046504,46.82,77952.21,0.0,-0.9643,3e-05,4.5076]
[1776933048517,46.82,77950.5,0.0,-0.96434,3e-05,4.50254]
[1776933053551,46.83,77956.04,0.0,-0.96418,3e-05,4.5201]
[1776933056575,46.83,77956.69,0.0,-0.96416,3e-05,4.5223]
[1776933060601,46.83,77961.74,0.0,-0.96401,3e-05,4.53817]
[1776933061608,46.83,77960.41,0.0,-0.96404,3e-05,4.53409]
[1776933064631,46.83,77953.93,0.0,-0.96423,3e-05,4.51421]
[1776933069665,46.83,77953.85,0.0,-0.96423,3e-05,4.5143]
[1776933074699,46.83,77953.66,0.0,-0.96424,3e-05,4.514]
[1776933079734,46.83,77950.39,0.0,-0.96433,3e-05,4.50422]
[1776933081751,46.83,77943.58,0.0,-0.96452,3e-05,4.48346]
[1776933086783,46.83,77943.07,0.0,-0.96453,3e-05,4.48239]
[1776933094841,46.83,77941.67,0.0,-0.96459,3e-05,4.47546]
[1776933099876,46.84,77941.43,0.0,-0.9646,3e-05,4.47521]
[1776933101890,46.84,77934.44,0.0,-0.9648,3e-05,4.454]
[1776933102981,46.84,77931.79,0.0,-0.96487,3e-05,4.44604]
[1776933104924,46.84,77908.49,0.0,-0.96554,3e-05,4.3753]
[1776933106926,46.84,77903.77,0.0,-0.96566,3e-05,4.36188]
[1776933111961,46.84,77907.9,0.0,-0.96553,3e-05,4.3757]
[1776933116996,46.85,77909.45,0.0,-0.96548,3e-05,4.38168]
[1776933122037,46.85,77909.88,0.0,-0.96545,3e-05,4.38428]
[1776933127068,46.86,77906.14,0.0,-0.96554,3e-05,4.3746]
[1776933128548,46.86,77913.68,0.0,-0.96533,3e-05,4.39769]
[1776933130090,46.86,77915.06,0.0,-0.96528,3e-05,4.40213]
[1776933135125,46.86,77914.62,0.0,-0.96529,3e-05,4.40205]
[1776933140161,46.87,77914.89,0.0,-0.96527,3e-05,4.40412]
[1776933143182,46.87,77921.02,0.0,-0.96508,3e-05,4.42343]
[1776933148215,46.87,77914.4,0.0,-0.96526,3e-05,4.40446]
[1776933153250,46.88,77912.95,0.0,-0.96532,3e-05,4.39795]
[1776933154259,46.88,77920.56,0.0,-0.9651,3e-05,4.4213]
[1776933155264,46.88,77921.26,0.0,-0.96507,3e-05,4.42366]
[1776933157278,46.88,77928.19,0.0,-0.96487,3e-05,4.44518]
[1776933161306,46.88,77933.4,0.0,-0.96471,3e-05,4.46183]
[1776933162314,46.88,77931.21,0.0,-0.96477,3e-05,4.45529]
[1776933167348,46.89,77928.04,0.0,-0.96486,3e-05,4.44646]
[1776933172383,46.89,77925.97,0.0,-0.96491,3e-05,4.44101]
[1776933177418,46.89,77920.27,0.0,-0.96506,3e-05,4.42454]
[1776933182454,46.89,77906.87,0.0,-0.96544,3e-05,4.38491]
[1776933183460,46.89,77901.2,0.0,-0.9656,3e-05,4.36807]
[1776933184504,46.9,77900.48,0.0,-0.96561,3e-05,4.36619]
[1776933185478,46.9,77895.64,0.0,-0.96575,3e-05,4.35224]
[1776933186486,46.9,77882.69,0.0,-0.96611,3e-05,4.31345]
[1776933187492,46.9,77882.03,0.0,-0.96612,3e-05,4.31186]
[1776933191533,46.9,77872.51,0.0,-0.96638,3e-05,4.28504]
[1776933192541,46.91,77870.5,0.0,-0.96642,3e-05,4.27992]
[1776933197576,46.91,77874.26,0.0,-0.9663,3e-05,4.29277]
[1776933200597,46.92,77872.38,0.0,-0.96634,3e-05,4.28837]
[1776933205634,46.92,77872.66,0.0,-0.96632,3e-05,4.29119]
[1776933207647,46.93,77866.08,0.0,-0.96649,3e-05,4.27286]
[1776933212685,46.93,77867.63,0.0,-0.96645,3e-05,4.27574]
[1776933214698,46.94,77844.45,0.0,-0.96708,3e-05,4.20869]
[1776933216711,46.94,77850.51,0.0,-0.96691,3e-05,4.22702]
[1776933217718,46.94,77853.51,0.0,-0.96682,3e-05,4.23634]
[1776933218725,46.94,77859.13,0.0,-0.96666,3e-05,4.2534]
[1776933219734,46.94,77859.39,0.0,-0.96665,3e-05,4.25462]
[1776933224767,46.95,77859.84,0.0,-0.96662,3e-05,4.25822]
[1776933229802,46.96,77861.47,0.0,-0.96655,3e-05,4.26532]
[1776933231819,46.96,77856.29,0.0,-0.96668,3e-05,4.25092]
[1776933236852,46.97,77857.8,0.0,-0.96662,3e-05,4.25776]
[1776933241889,46.98,77861.63,0.0,-0.96649,3e-05,4.2719]
[1776933246922,46.98,77873.56,0.0,-0.96613,3e-05,4.30954]
[1776933251960,46.99,77875.49,0.0,-0.96607,3e-05,4.31685]
[1776933254978,46.99,77881.78,0.0,-0.96588,3e-05,4.33682]
[1776933255986,46.99,77888.98,0.0,-0.96567,3e-05,4.35878]
[1776933256992,46.99,77889.03,0.0,-0.96567,3e-05,4.35929]
[1776933257999,46.99,77888.65,0.0,-0.96567,3e-05,4.35847]
[1776933262032,47.0,77878.98,0.0,-0.96593,3e-05,4.33078]
[1776933264044,47.0,77873.52,0.0,-0.96608,3e-05,4.31517]
[1776933266060,47.0,77870.38,0.0,-0.96616,3e-05,4.30697]
[1776933271091,47.01,77864.95,0.0,-0.96632,3e-05,4.28909]
[1776933276125,47.02,77862.2,0.0,-0.96637,3e-05,4.28343]
[1776933281161,47.02,77864.75,0.0,-0.96628,3e-05,4.2931]
[1776933286199,47.03,77863.69,0.0,-0.96629,3e-05,4.29203]
[1776933291234,47.04,77864.37,0.0,-0.96625,3e-05,4.29611]
[1776933296268,47.04,77863.88,0.0,-0.96625,3e-05,4.29666]
[1776933300297,47.05,77858.9,0.0,-0.96637,3e-05,4.28352]
[1776933305332,47.06,77860.57,0.0,-0.9663,3e-05,4.29059]
[1776933306339,47.06,77868.01,0.0,-0.96609,3e-05,4.31312]
[1776933307345,47.06,77869.15,0.0,-0.96605,3e-05,4.31689]
[1776933312380,47.07,77865.03,0.0,-0.96615,3e-05,4.30649]
[1776933314394,47.07,77871.98,0.0,-0.96595,3e-05,4.32793]
[1776933315402,47.07,77874.47,0.0,-0.96588,3e-05,4.33569]
[1776933319430,47.07,77881.76,0.0,-0.96566,3e-05,4.35879]
[1776933320436,47.07,77882.6,0.0,-0.96563,3e-05,4.3616]
[1776933325471,47.08,77885.81,0.0,-0.96553,3e-05,4.37267]
[1776933330508,47.08,77888.32,0.0,-0.96545,3e-05,4.38157]
[1776933335543,47.09,77885.19,0.0,-0.96555,3e-05,4.37023]
[1776933340576,47.09,77885.43,0.0,-0.96552,3e-05,4.37238]
[1776933345614,47.1,77888.89,0.0,-0.96541,3e-05,4.38414]
[1776933350649,47.1,77886.49,0.0,-0.96547,3e-05,4.37825]
[1776933355682,47.1,77888.25,0.0,-0.96541,3e-05,4.3849]
[1776933360716,47.11,77878.79,0.0,-0.96566,3e-05,4.35781]
[1776933361731,47.11,77880.31,0.0,-0.96562,3e-05,4.36201]
[1776933362740,47.11,77883.83,0.0,-0.96553,3e-05,4.37183]
[1776933367768,47.1,77886.0,0.0,-0.96548,3e-05,4.37686]
[1776933369791,47.1,77880.55,0.0,-0.96565,3e-05,4.35939]
[1776933370791,47.1,77857.4,0.0,-0.96629,3e-05,4.29038]
[1776933371797,47.1,77859.37,0.0,-0.96624,3e-05,4.29598]
[1776933376832,47.09,77855.56,0.0,-0.96636,3e-05,4.28345]
[1776933379854,47.09,77850.57,0.0,-0.9665,3e-05,4.26803]
[1776933384893,47.09,77848.19,0.0,-0.96658,3e-05,4.26002]
[1776933389927,47.08,77848.93,0.0,-0.96657,3e-05,4.2613]
[1776933391941,47.08,77841.57,0.0,-0.9668,3e-05,4.23596]
[1776933392948,47.08,77842.8,0.0,-0.96677,3e-05,4.23944]
[1776933393955,47.08,77847.88,0.0,-0.96663,3e-05,4.25425]
[1776933394962,47.08,77847.6,0.0,-0.96664,3e-05,4.25326]
[1776933400447,47.08,77839.96,0.0,-0.96686,3e-05,4.22982]
[1776933402013,47.08,77839.38,0.0,-0.96687,3e-05,4.228]
[1776933407046,47.08,77837.41,0.0,-0.96693,3e-05,4.2216]
[1776933412082,47.07,77835.26,0.0,-0.967,3e-05,4.21464]
[1776933417121,47.07,77830.57,0.0,-0.96713,3e-05,4.20025]
[1776933420586,47.07,77825.32,0.0,-0.96728,3e-05,4.18444]
[1776933426180,47.07,77826.27,0.0,-0.96726,3e-05,4.18671]
[1776933431215,47.07,77828.79,0.0,-0.96719,3e-05,4.19357]
[1776933436250,47.06,77828.51,0.0,-0.96721,3e-05,4.1921]
[1776933438265,47.06,77818.51,0.0,-0.96748,3e-05,4.16277]
[1776933440727,47.06,77816.81,0.0,-0.96753,3e-05,4.15771]
[1776933446320,47.06,77816.52,0.0,-0.96754,3e-05,4.15608]
[1776933451355,47.06,77814.52,0.0,-0.96763,3e-05,4.14613]
[1776933452363,47.06,77801.98,0.0,-0.96797,3e-05,4.10957]
[1776933453369,47.06,77803.62,0.0,-0.96792,3e-05,4.11465]
[1776933458405,47.06,77808.35,0.0,-0.96779,3e-05,4.1292]
[1776933463440,47.06,77809.53,0.0,-0.96775,3e-05,4.13325]
[1776933467468,47.06,77825.28,0.0,-0.96732,3e-05,4.17903]
[1776933468475,47.06,77827.24,0.0,-0.96727,3e-05,4.18468]
[1776933470943,47.06,77830.28,0.0,-0.96719,3e-05,4.1934]
[1776933475524,47.06,77835.43,0.0,-0.96705,3e-05,4.20792]
[1776933481017,47.06,77837.66,0.0,-0.967,3e-05,4.21394]
[1776933482579,47.05,77846.01,0.0,-0.96678,3e-05,4.23686]
[1776933483586,47.05,77863.63,0.0,-0.9663,3e-05,4.28891]
[1776933484593,47.05,77864.0,0.0,-0.96629,3e-05,4.28978]
[1776933486606,47.05,77874.47,0.0,-0.966,3e-05,4.32044]
[1776933487615,47.05,77874.69,0.0,-0.966,3e-05,4.32081]
[1776933492649,47.05,77876.04,0.0,-0.96597,3e-05,4.32344]
[1776933497686,47.04,77874.0,0.0,-0.96607,3e-05,4.3138]
[1776933499700,47.03,77864.18,0.0,-0.96636,3e-05,4.282]
[1776933500706,47.03,77861.43,0.0,-0.96644,3e-05,4.27367]
[1776933505743,47.02,77858.24,0.0,-0.96654,3e-05,4.26339]
[1776933510779,47.02,77853.66,0.0,-0.96667,3e-05,4.24908]
[1776933515815,47.02,77853.68,0.0,-0.9667,3e-05,4.24518]
[1776933520850,47.02,77852.49,0.0,-0.96674,3e-05,4.24103]
[1776933524876,47.01,77860.03,0.0,-0.96654,3e-05,4.26275]
[1776933529912,47.01,77856.68,0.0,-0.96664,3e-05,4.25205]
[1776933534947,46.99,77855.14,0.0,-0.96675,3e-05,4.23984]
[1776933539980,46.98,77848.49,0.0,-0.96697,3e-05,4.21716]
[1776933541996,46.97,77848.04,0.0,-0.967,3e-05,4.21394]
[1776933547030,46.91,77845.92,0.0,-0.96723,3e-05,4.18942]
[1776933552065,46.9,77845.98,0.0,-0.96725,3e-05,4.18689]
[1776933556093,46.9,77837.58,0.0,-0.9675,3e-05,4.16023]
[1776933557101,46.89,77836.51,0.0,-0.96753,3e-05,4.15662]
[1776933562135,46.89,77833.76,0.0,-0.96763,3e-05,4.14621]
[1776933567181,46.88,77840.06,0.0,-0.96748,3e-05,4.1622]
[1776933569185,46.88,77840.76,0.0,-0.96747,3e-05,4.16327]
[1776933574218,46.87,77842.03,0.0,-0.96749,3e-05,4.16124]
[1776933579255,46.86,77837.26,0.0,-0.96764,3e-05,4.1449]
[1776933580262,46.86,77836.56,0.0,-0.96766,3e-05,4.1424]
[1776933585296,46.85,77838.18,0.0,-0.96764,3e-05,4.14481]
[1776933588318,46.85,77846.38,0.0,-0.96743,3e-05,4.16733]
[1776933590332,46.84,77839.03,0.0,-0.96764,3e-05,4.14493]
[1776933591787,46.84,77837.99,0.0,-0.96768,3e-05,4.14095]
[1776933594360,46.84,77832.36,0.0,-0.96784,3e-05,4.1237]
[1776933596374,46.83,77832.56,0.0,-0.96784,3e-05,4.12342]
[1776933599397,46.83,77826.67,0.0,-0.96801,3e-05,4.10511]
[1776933601859,46.83,77823.73,0.0,-0.9681,3e-05,4.09546]
[1776933607451,46.82,77819.71,0.0,-0.96823,3e-05,4.08167]
[1776933612488,46.81,77815.59,0.0,-0.96835,3e-05,4.06808]
[1776933614501,46.81,77809.69,0.0,-0.96852,3e-05,4.05049]
[1776933619538,46.81,77810.01,0.0,-0.96852,3e-05,4.04987]
[1776933623563,46.8,77815.78,0.0,-0.96838,3e-05,4.06518]
[1776933626644,46.8,77820.1,0.0,-0.96828,3e-05,4.07625]
[1776933627651,46.8,77806.57,0.0,-0.96864,3e-05,4.03715]
[1776933630672,46.8,77801.43,0.0,-0.96878,3e-05,4.02195]
[1776933635708,46.79,77801.98,0.0,-0.9688,3e-05,4.0191]
[1776933640747,46.79,77804.55,0.0,-0.96874,3e-05,4.02531]
[1776933642143,46.79,77790.05,0.0,-0.96912,3e-05,3.98385]
[1776933643765,46.79,77780.7,0.0,-0.96937,3e-05,3.95706]
[1776933644772,46.79,77779.52,0.0,-0.9694,3e-05,3.95362]
[1776933646787,46.78,77772.94,0.0,-0.96957,3e-05,3.93492]
[1776933647793,46.78,77782.73,0.0,-0.96933,3e-05,3.96172]
[1776933648800,46.78,77783.12,0.0,-0.96932,3e-05,3.96269]
[1776933650822,46.78,77787.52,0.0,-0.96921,3e-05,3.97472]
[1776933655848,46.77,77785.75,0.0,-0.96928,3e-05,3.96751]
[1776933658870,46.77,77778.92,0.0,-0.96946,3e-05,3.94796]
[1776933663924,46.76,77767.74,0.0,-0.96979,3e-05,3.91191]
[1776933664922,46.75,77760.68,0.0,-0.96998,3e-05,3.89101]
[1776933665947,46.75,77763.05,0.0,-0.96992,3e-05,3.89759]
[1776933666934,46.75,77769.69,0.0,-0.96975,3e-05,3.91611]
[1776933667941,46.75,77772.29,0.0,-0.96969,3e-05,3.92265]
[1776933672978,46.74,77771.97,0.0,-0.96974,3e-05,3.91748]
[1776933674992,46.73,77779.07,0.0,-0.96957,3e-05,3.93578]
[1776933676005,46.73,77782.03,0.0,-0.9695,3e-05,3.94302]
[1776933679020,46.72,77785.54,0.0,-0.96944,3e-05,3.9503]
[1776933681036,46.72,77792.44,0.0,-0.96926,3e-05,3.9695]
[1776933682041,46.72,77792.85,0.0,-0.96925,3e-05,3.97049]
[1776933683050,46.72,77787.02,0.0,-0.9694,3e-05,3.95383]
[1776933684060,46.72,77785.65,0.0,-0.96944,3e-05,3.94982]
[1776933689090,46.71,77782.4,0.0,-0.96953,3e-05,3.93997]
[1776933694128,46.71,77776.54,0.0,-0.96971,3e-05,3.91967]
[1776933699160,46.71,77773.91,0.0,-0.96978,3e-05,3.91176]
[1776933704195,46.71,77776.12,0.0,-0.96973,3e-05,3.9174]
[1776933708224,46.71,77781.75,0.0,-0.96959,3e-05,3.93268]
[1776933712254,46.7,77790.74,0.0,-0.96937,3e-05,3.95741]
[1776933717289,46.7,77788.79,0.0,-0.96942,3e-05,3.9511]
[1776933722322,46.7,77790.32,0.0,-0.96939,3e-05,3.95467]
[1776933727357,46.7,77793.01,0.0,-0.96933,3e-05,3.96152]
[1776933730378,46.69,77784.44,0.0,-0.96955,3e-05,3.9369]
[1776933731386,46.69,77780.76,0.0,-0.96965,3e-05,3.92644]
[1776933736420,46.69,77778.0,0.0,-0.96973,3e-05,3.91823]
[1776933741463,46.69,77779.32,0.0,-0.9697,3e-05,3.92144]
[1776933746490,46.69,77776.92,0.0,-0.96976,3e-05,3.91406]
[1776933751525,46.69,77780.79,0.0,-0.96969,3e-05,3.92122]
[1776933755553,46.69,77787.26,0.0,-0.96953,3e-05,3.93893]
[1776933757567,46.68,77794.12,0.0,-0.96936,3e-05,3.95802]
[1776933758575,46.68,77798.04,0.0,-0.96925,3e-05,3.96895]
[1776933763609,46.68,77801.43,0.0,-0.96917,3e-05,3.97767]
[1776933768644,46.68,77810.95,0.0,-0.96893,3e-05,4.00384]
[1776933769653,46.68,77801.17,0.0,-0.96919,3e-05,3.97583]
[1776933770659,46.68,77798.15,0.0,-0.96927,3e-05,3.96711]
[1776933773065,46.68,77797.08,0.0,-0.9693,3e-05,3.9638]
[1776933778714,46.67,77800.19,0.0,-0.96923,3e-05,3.9718]
[1776933781736,46.67,77807.28,0.0,-0.96905,3e-05,3.9915]
[1776933785763,46.67,77812.34,0.0,-0.96892,3e-05,4.00526]
[1776933787785,46.67,77815.76,0.0,-0.96884,3e-05,4.01464]
[1776933788787,46.67,77810.12,0.0,-0.96899,3e-05,3.99835]
[1776933789793,46.67,77791.94,0.0,-0.96946,3e-05,3.94664]
[1776933790801,46.67,77789.73,0.0,-0.96952,3e-05,3.94032]
[1776933795838,46.67,77787.48,0.0,-0.96958,3e-05,3.93356]
[1776933800871,46.66,77789.79,0.0,-0.96953,3e-05,3.93962]
[1776933805908,46.66,77791.46,0.0,-0.96949,3e-05,3.94383]
[1776933810941,46.66,77790.8,0.0,-0.96951,3e-05,3.94152]
[1776933815976,46.66,77791.78,0.0,-0.96951,3e-05,3.94069]
[1776933820019,46.66,77749.88,0.0,-0.97058,3e-05,3.82359]
[1776933823429,46.66,77743.82,0.0,-0.97073,3e-05,3.80727]
[1776933827054,46.66,77751.0,0.0,-0.97054,3e-05,3.82753]
[1776933828060,46.66,77757.35,0.0,-0.97038,3e-05,3.84516]
[1776933829067,46.66,77765.25,0.0,-0.97018,3e-05,3.86712]
[1776933834102,46.66,77765.84,0.0,-0.97017,3e-05,3.86884]
[1776933839139,46.66,77763.32,0.0,-0.97023,3e-05,3.86192]
[1776933842158,46.66,77745.7,0.0,-0.97067,3e-05,3.81333]
[1776933845186,46.66,77739.25,0.0,-0.97083,2e-05,3.79595]
[1776933850218,46.67,77740.55,0.0,-0.97079,2e-05,3.80023]
[1776933855250,46.67,77740.63,0.0,-0.97078,2e-05,3.80112]
[1776933860285,46.67,77744.28,0.0,-0.97069,3e-05,3.81179]
[1776933861292,46.67,77737.35,0.0,-0.97086,2e-05,3.79289]
[1776933866327,46.67,77734.7,0.0,-0.97092,2e-05,3.78646]
[1776933871363,46.68,77739.28,0.0,-0.97082,2e-05,3.79671]
[1776933876401,46.68,77744.05,0.0,-0.97069,3e-05,3.8106]
[1776933881437,46.68,77750.24,0.0,-0.97053,3e-05,3.82832]
[1776933885465,46.68,77745.89,0.0,-0.97063,3e-05,3.81686]
[1776933890499,46.69,77747.66,0.0,-0.97058,3e-05,3.8224]
[1776933895534,46.69,77743.42,0.0,-0.97068,3e-05,3.81146]
[1776933900571,46.69,77745.52,0.0,-0.97062,3e-05,3.81799]
[1776933903591,46.69,77757.56,0.0,-0.97032,3e-05,3.85163]
[1776933906613,46.69,77762.62,0.0,-0.97019,3e-05,3.86589]
[1776933911647,46.69,77767.37,0.0,-0.97006,3e-05,3.8794]
[1776933915678,46.69,77744.41,0.0,-0.97064,3e-05,3.81596]
[1776933916684,46.7,77740.24,0.0,-0.97074,2e-05,3.80463]
[1776933921723,46.7,77743.17,0.0,-0.97066,3e-05,3.81342]
[1776933926757,46.7,77741.19,0.0,-0.97071,3e-05,3.80862]
[1776933931796,46.7,77740.99,0.0,-0.97073,3e-05,3.80565]
[1776933932800,46.7,77735.46,0.0,-0.97087,2e-05,3.79061]
[1776933934203,46.7,77735.05,0.0,-0.97087,2e-05,3.78982]
[1776933939848,46.71,77735.89,0.0,-0.97084,2e-05,3.79293]
[1776933944883,46.72,77736.98,0.0,-0.97079,2e-05,3.79914]
[1776933949918,46.72,77736.92,0.0,-0.97078,2e-05,3.79965]
[1776933954955,46.72,77739.14,0.0,-0.97072,3e-05,3.80649]
[1776933959988,46.74,77740.79,0.0,-0.97064,3e-05,3.81538]
[1776933965037,46.74,77738.56,0.0,-0.97067,3e-05,3.81158]
[1776933967038,46.75,77749.98,0.0,-0.97038,3e-05,3.84332]
[1776933969053,46.75,77754.66,0.0,-0.97027,3e-05,3.85635]
[1776933972072,46.75,77743.77,0.0,-0.97054,3e-05,3.82636]
[1776933976101,46.75,77738.58,0.0,-0.97067,3e-05,3.81238]
[1776933981137,46.75,77742.05,0.0,-0.97058,3e-05,3.8223]
[1776933984557,46.75,77751.24,0.0,-0.97034,3e-05,3.84785]
[1776933985165,46.75,77751.24,0.0,-0.97034,3e-05,3.84788]
[1776933990200,46.75,77744.41,0.0,-0.97051,3e-05,3.82915]
[1776933995236,46.75,77748.63,0.0,-0.97043,3e-05,3.83796]
[1776933998256,46.75,77743.46,0.0,-0.97056,3e-05,3.82387]
[1776934001277,46.75,77748.95,0.0,-0.97042,3e-05,3.8392]
[1776934006313,46.75,77751.63,0.0,-0.97035,3e-05,3.8468]
[1776934011347,46.75,77754.75,0.0,-0.97027,3e-05,3.85551]
[1776934016382,46.75,77755.44,0.0,-0.97025,3e-05,3.85746]
[1776934021417,46.75,77756.5,0.0,-0.97022,3e-05,3.86046]
[1776934024845,46.75,77764.73,0.0,-0.97001,3e-05,3.8833]
[1776934029473,46.75,77770.99,0.0,-0.96985,3e-05,3.9006]
[1776934034512,46.75,77777.88,0.0,-0.96968,3e-05,3.91957]
[1776934039570,46.75,77776.54,0.0,-0.96972,3e-05,3.91539]
[1776934040565,46.75,77783.74,0.0,-0.96953,3e-05,3.93561]
[1776934041569,46.75,77790.49,0.0,-0.96936,3e-05,3.95436]
[1776934043581,46.75,77796.15,0.0,-0.96922,3e-05,3.97003]
[1776934044589,46.75,77801.61,0.0,-0.96908,3e-05,3.98531]
[1776934049623,46.74,77809.2,0.0,-0.96889,3e-05,4.00583]
[1776934052644,46.74,77814.58,0.0,-0.96878,3e-05,4.01721]
[1776934057679,46.74,77814.51,0.0,-0.96879,3e-05,4.0158]
[1776934062714,46.73,77816.91,0.0,-0.96874,3e-05,4.02141]
[1776934067749,46.73,77821.57,0.0,-0.96863,3e-05,4.03339]
[1776934069764,46.73,77827.39,0.0,-0.96848,3e-05,4.04951]
[1776934070770,46.73,77820.47,0.0,-0.96867,3e-05,4.0294]
[1776934075806,46.72,77827.12,0.0,-0.9685,3e-05,4.04707]
[1776934080841,46.72,77827.03,0.0,-0.96852,3e-05,4.04527]
[1776934083862,46.71,77832.25,0.0,-0.96839,3e-05,4.05935]
[1776934084868,46.71,77833.47,0.0,-0.96836,3e-05,4.06253]
[1776934086882,46.71,77837.31,0.0,-0.96826,3e-05,4.07288]
[1776934089903,46.71,77832.29,0.0,-0.96841,3e-05,4.05734]
[1776934094943,46.7,77829.27,0.0,-0.96851,3e-05,4.04687]
[1776934097959,46.7,77810.7,0.0,-0.96901,3e-05,3.99272]
[1776934098967,46.7,77807.24,0.0,-0.9691,3e-05,3.98262]
[1776934103006,46.69,77786.33,0.0,-0.96965,3e-05,3.92255]
[1776934104005,46.69,77779.89,0.0,-0.96982,3e-05,3.90433]
[1776934105408,46.69,77780.52,0.0,-0.9698,3e-05,3.90588]
[1776934111051,46.69,77781.97,0.0,-0.96979,3e-05,3.90623]
[1776934116086,46.69,77783.58,0.0,-0.96976,3e-05,3.91027]
[1776934118100,46.69,77792.04,0.0,-0.96954,3e-05,3.93384]
[1776934119108,46.69,77795.86,0.0,-0.96944,3e-05,3.94447]
[1776934121121,46.69,77798.0,0.0,-0.96939,3e-05,3.95021]
[1776934126157,46.68,77800.77,0.0,-0.96933,3e-05,3.95726]
[1776934131192,46.68,77800.9,0.0,-0.96933,3e-05,3.95686]
[1776934136228,46.68,77802.34,0.0,-0.9693,3e-05,3.96014]
[1776934139247,46.68,77808.46,0.0,-0.96915,3e-05,3.977]
[1776934140255,46.68,77810.14,0.0,-0.9691,3e-05,3.98158]
[1776934145690,46.67,77796.84,0.0,-0.96946,3e-05,3.94284]
[1776934151331,46.67,77801.72,0.0,-0.96934,3e-05,3.95586]
[1776934152339,46.67,77807.62,0.0,-0.96919,3e-05,3.97241]
[1776934155760,46.67,77814.11,0.0,-0.96902,3e-05,3.99032]
[1776934161401,46.66,77817.95,0.0,-0.96893,3e-05,4.00006]
[1776934166437,46.66,77817.61,0.0,-0.96895,3e-05,3.99809]
[1776934171472,46.66,77817.17,0.0,-0.969,3e-05,3.99263]
[1776934173487,46.66,77807.43,0.0,-0.96925,3e-05,3.96462]
[1776934179529,46.65,77804.01,0.0,-0.96935,3e-05,3.95417]
[1776934184564,46.65,77805.38,0.0,-0.96932,3e-05,3.95744]
[1776934189601,46.65,77805.49,0.0,-0.96932,3e-05,3.95717]
[1776934194636,46.65,77807.21,0.0,-0.96928,3e-05,3.96149]
[1776934197657,46.65,77812.27,0.0,-0.96915,3e-05,3.97545]
[1776934202691,46.64,77818.6,0.0,-0.969,3e-05,3.99262]
[1776934203697,46.64,77823.47,0.0,-0.96887,3e-05,4.00631]
[1776934204707,46.64,77828.15,0.0,-0.96875,3e-05,4.01946]
[1776934207725,46.64,77819.34,0.0,-0.96899,3e-05,3.99365]
[1776934212764,46.64,77821.51,0.0,-0.96894,3e-05,3.99885]
[1776934217802,46.63,77823.3,0.0,-0.9689,3e-05,4.00292]
[1776934220819,46.63,77830.47,0.0,-0.96872,3e-05,4.02272]
[1776934226881,46.63,77828.88,0.0,-0.96877,3e-05,4.0169]
[1776934231906,46.62,77829.48,0.0,-0.9688,3e-05,4.0138]
[1776934236941,46.62,77828.43,0.0,-0.96884,3e-05,4.00947]
[1776934239962,46.61,77833.58,0.0,-0.96871,3e-05,4.02337]
[1776934241982,46.61,77841.1,0.0,-0.96851,3e-05,4.04436]
[1776934247017,46.61,77839.55,0.0,-0.96857,3e-05,4.03837]
[1776934252047,46.6,77840.31,0.0,-0.96856,3e-05,4.03906]
[1776934257085,46.6,77844.74,0.0,-0.96846,3e-05,4.05032]
[1776934260105,46.59,77852.82,0.0,-0.96825,3e-05,4.07274]
[1776934261112,46.59,77851.11,0.0,-0.9683,3e-05,4.06746]
[1776934262128,46.59,77846.05,0.0,-0.96844,3e-05,4.05254]
[1776934264133,46.59,77845.82,0.0,-0.96845,3e-05,4.05126]
[1776934269170,46.59,77847.28,0.0,-0.96843,3e-05,4.054]
[1776934274206,46.58,77847.46,0.0,-0.96844,3e-05,4.05302]
[1776934279244,46.58,77850.78,0.0,-0.96836,3e-05,4.06109]
[1776934281257,46.57,77832.37,0.0,-0.96886,3e-05,4.00758]
[1776934282261,46.57,77828.61,0.0,-0.96896,3e-05,3.99661]
[1776934286730,46.57,77835.35,0.0,-0.96879,3e-05,4.01504]
[1776934288302,46.57,77838.38,0.0,-0.96871,3e-05,4.02328]
[1776934292330,46.57,77842.36,0.0,-0.96864,3e-05,4.03046]
[1776934297365,46.56,77842.18,0.0,-0.96866,3e-05,4.02868]
[1776934302401,46.56,77843.18,0.0,-0.96864,3e-05,4.03024]
[1776934307435,46.55,77842.97,0.0,-0.96866,3e-05,4.02838]
[1776934310460,46.55,77848.57,0.0,-0.96852,3e-05,4.04371]
[1776934312473,46.55,77854.22,0.0,-0.96837,3e-05,4.05945]
[1776934316940,46.54,77836.28,0.0,-0.96886,3e-05,4.0065]
[1776934318515,46.54,77832.43,0.0,-0.96897,3e-05,3.9953]
[1776934324558,46.54,77833.31,0.0,-0.96895,3e-05,3.99677]
[1776934329592,46.54,77840.0,0.0,-0.96878,3e-05,4.01497]
[1776934332615,46.53,77845.12,0.0,-0.96865,3e-05,4.02902]
[1776934337648,46.53,77846.58,0.0,-0.96863,3e-05,4.03203]
[1776934340671,46.53,77861.63,0.0,-0.96823,3e-05,4.07475]
[1776934341678,46.53,77862.84,0.0,-0.9682,3e-05,4.07795]
[1776934347154,46.52,77859.43,0.0,-0.96831,3e-05,4.06624]
[1776934349735,46.52,77865.14,0.0,-0.96816,3e-05,4.08221]
[1776934350747,46.52,77869.44,0.0,-0.96805,3e-05,4.09438]
[1776934354772,46.51,77863.31,0.0,-0.96825,3e-05,4.07177]
[1776934359808,46.51,77863.88,0.0,-0.96825,3e-05,4.07201]
[1776934362828,46.51,77868.92,0.0,-0.96812,3e-05,4.08574]
[1776934366855,46.5,77876.08,0.0,-0.96794,3e-05,4.10533]
[1776934367862,46.5,77883.25,0.0,-0.96775,3e-05,4.1259]
[1776934372897,46.5,77882.21,0.0,-0.9678,3e-05,4.12107]
[1776934377932,46.49,77881.2,0.0,-0.96784,3e-05,4.11639]
[1776934382968,46.48,77879.87,0.0,-0.96789,3e-05,4.11083]
[1776934388003,46.48,77879.9,0.0,-0.96791,3e-05,4.10925]
[1776934393037,46.47,77880.09,0.0,-0.96792,3e-05,4.10814]
[1776934399081,46.47,77880.6,0.0,-0.96792,3e-05,4.10764]
[1776934404115,46.46,77880.1,0.0,-0.96795,3e-05,4.10453]
[1776934409149,46.46,77880.01,0.0,-0.96797,3e-05,4.10264]
[1776934414183,46.45,77879.72,0.0,-0.96802,3e-05,4.09694]
[1776934416198,46.45,77870.53,0.0,-0.96827,3e-05,4.0696]
[1776934417205,46.45,77870.66,0.0,-0.96827,3e-05,4.06971]
[1776934421233,46.44,77877.86,0.0,-0.96809,3e-05,4.08954]
[1776934426269,46.44,77882.66,0.0,-0.96797,3e-05,4.10201]
[1776934431304,46.43,77880.83,0.0,-0.96804,3e-05,4.09511]
[1776934437784,46.43,77881.15,0.0,-0.96804,3e-05,4.09421]
[1776934440366,46.43,77871.55,0.0,-0.96831,3e-05,4.06541]
[1776934441372,46.43,77870.14,0.0,-0.96835,3e-05,4.06107]
[1776934446408,46.42,77866.69,0.0,-0.96846,3e-05,4.04988]
[1776934451443,46.42,77870.22,0.0,-0.96837,3e-05,4.059]
[1776934456478,46.41,77870.51,0.0,-0.96837,3e-05,4.05875]
[1776934461513,46.41,77856.26,0.0,-0.96876,3e-05,4.01659]
[1776934462520,46.41,77850.87,0.0,-0.96891,3e-05,4.00098]
[1776934463527,46.41,77851.75,0.0,-0.96889,3e-05,4.0034]
[1776934468564,46.41,77850.08,0.0,-0.96893,3e-05,3.99806]
[1776934473598,46.41,77850.51,0.0,-0.96895,3e-05,3.99553]
[1776934475611,46.41,77862.57,0.0,-0.96863,3e-05,4.03047]
[1776934476618,46.41,77864.98,0.0,-0.96856,3e-05,4.03776]
[1776934481653,46.41,77860.91,0.0,-0.96866,3e-05,4.02762]
[1776934483669,46.42,77868.71,0.0,-0.96844,3e-05,4.0508]
[1776934484674,46.42,77871.72,0.0,-0.96836,3e-05,4.0598]
[1776934488151,46.42,77874.82,0.0,-0.96826,3e-05,4.06982]
[1776934493741,46.42,77871.13,0.0,-0.96835,3e-05,4.06035]
[1776934498772,46.43,77873.21,0.0,-0.96828,3e-05,4.06768]
[1776934503809,46.43,77874.55,0.0,-0.96824,3e-05,4.07284]
[1776934510856,46.44,77874.82,0.0,-0.96821,3e-05,4.07538]
[1776934515891,46.44,77875.23,0.0,-0.96819,3e-05,4.07782]
[1776934520927,46.45,77885.67,0.0,-0.96789,3e-05,4.10947]
[1776934521935,46.45,77886.85,0.0,-0.96786,3e-05,4.11332]
[1776934526969,46.45,77886.65,0.0,-0.96786,3e-05,4.11372]
[1776934532005,46.45,77884.82,0.0,-0.96792,3e-05,4.10609]
[1776934537039,46.46,77884.19,0.0,-0.96793,3e-05,4.10527]
[1776934542074,46.46,77885.35,0.0,-0.96789,3e-05,4.10962]
[1776934547112,46.46,77883.96,0.0,-0.96792,3e-05,4.10653]
[1776934552143,46.46,77881.98,0.0,-0.96796,3e-05,4.10122]
[1776934554158,46.46,77870.46,0.0,-0.96828,3e-05,4.06718]
[1776934556172,46.46,77877.69,0.0,-0.96809,3e-05,4.08766]
[1776934561209,46.46,77878.37,0.0,-0.96808,3e-05,4.08828]
[1776934563222,46.46,77884.6,0.0,-0.96792,3e-05,4.10585]
[1776934568256,46.45,77881.86,0.0,-0.96801,3e-05,4.09641]
[1776934573293,46.45,77880.45,0.0,-0.96806,3e-05,4.09094]
[1776934578329,46.44,77879.91,0.0,-0.96809,3e-05,4.08804]
[1776934583363,46.44,77877.98,0.0,-0.96815,3e-05,4.08115]
[1776934588398,46.43,77878.21,0.0,-0.96816,3e-05,4.08057]
[1776934593439,46.43,77872.63,0.0,-0.96834,3e-05,4.05992]
[1776934595448,46.43,77869.75,0.0,-0.96842,3e-05,4.05118]
[1776934600490,46.43,77872.55,0.0,-0.96836,3e-05,4.05832]
[1776934605523,46.42,77873.46,0.0,-0.96834,3e-05,4.05999]
[1776934610555,46.42,77874.27,0.0,-0.96833,3e-05,4.06139]
[1776934615591,46.42,77876.05,0.0,-0.96829,3e-05,4.06558]
[1776934620625,46.41,77878.31,0.0,-0.96824,3e-05,4.07116]
[1776934625661,46.41,77875.47,0.0,-0.96833,3e-05,4.06195]
[1776934630696,46.41,77877.29,0.0,-0.96829,3e-05,4.06629]
[1776934635731,46.4,77878.38,0.0,-0.96826,3e-05,4.06852]
[1776934639331,46.4,77890.62,0.0,-0.96794,3e-05,4.10336]
[1776934642782,46.4,77892.58,0.0,-0.9679,3e-05,4.10832]
[1776934644794,46.4,77887.37,0.0,-0.96804,3e-05,4.0926]
[1776934646812,46.39,77882.87,0.0,-0.96817,3e-05,4.07902]
[1776934651843,46.39,77878.41,0.0,-0.96832,3e-05,4.06167]
[1776934656878,46.39,77876.24,0.0,-0.96839,3e-05,4.05423]
[1776934661916,46.38,77874.94,0.0,-0.96844,3e-05,4.04934]
[1776934666953,46.38,77875.91,0.0,-0.96842,3e-05,4.05103]
[1776934671983,46.38,77879.06,0.0,-0.96835,3e-05,4.05901]
[1776934677017,46.37,77878.81,0.0,-0.96837,3e-05,4.05714]
[1776934682054,46.37,77879.57,0.0,-0.96836,3e-05,4.05821]
[1776934687090,46.37,77883.66,0.0,-0.96826,3e-05,4.06891]
[1776934692125,46.36,77881.97,0.0,-0.96832,3e-05,4.06256]
[1776934697161,46.36,77877.46,0.0,-0.96845,3e-05,4.04833]
[1776934701189,46.35,77882.56,0.0,-0.96832,3e-05,4.0622]
[1776934704209,46.35,77887.05,0.0,-0.96821,3e-05,4.07447]
[1776934710251,46.35,77886.23,0.0,-0.96824,3e-05,4.0705]
[1776934715286,46.34,77882.6,0.0,-0.96838,3e-05,4.05545]
[1776934721329,46.34,77882.67,0.0,-0.96839,3e-05,4.05415]
[1776934726365,46.33,77881.88,0.0,-0.96842,3e-05,4.05055]
[1776934728378,46.33,77886.78,0.0,-0.9683,3e-05,4.06419]
[1776934734420,46.33,77884.52,0.0,-0.96837,3e-05,4.05585]
[1776934739456,46.32,77884.97,0.0,-0.96838,3e-05,4.05567]
[1776934744489,46.32,77891.26,0.0,-0.96822,3e-05,4.07242]
[1776934749524,46.31,77895.57,0.0,-0.96812,3e-05,4.08334]
[1776934754559,46.3,77896.71,0.0,-0.9681,3e-05,4.08506]
[1776934759595,46.3,77898.33,0.0,-0.96808,3e-05,4.08819]
[1776934764631,46.29,77897.54,0.0,-0.96811,3e-05,4.08427]
[1776934768669,46.29,77888.55,0.0,-0.96837,3e-05,4.05684]
[1776934769665,46.29,77879.44,0.0,-0.96861,3e-05,4.03017]
[1776934770673,46.29,77877.04,0.0,-0.96868,3e-05,4.02301]
[1776934775708,46.29,77878.34,0.0,-0.96868,3e-05,4.02247]
[1776934780744,46.28,77871.38,0.0,-0.96887,3e-05,4.00141]
[1776934781751,46.28,77866.15,0.0,-0.96901,3e-05,3.98621]
[1776934782758,46.28,77864.6,0.0,-0.96906,3e-05,3.98162]
[1776934788803,46.28,77864.01,0.0,-0.96908,3e-05,3.97913]
[1776934793838,46.28,77865.61,0.0,-0.96904,3e-05,3.98307]
[1776934798871,46.27,77866.77,0.0,-0.96902,3e-05,3.98574]
[1776934803906,46.27,77869.06,0.0,-0.96896,3e-05,3.99168]
[1776934808944,46.27,77870.43,0.0,-0.96893,3e-05,3.995]
[1776934813978,46.27,77870.86,0.0,-0.96893,3e-05,3.99562]
[1776934819012,46.27,77872.14,0.0,-0.9689,3e-05,3.9987]
[1776934824049,46.26,77870.05,0.0,-0.96896,3e-05,3.9921]
[1776934829085,46.26,77869.03,0.0,-0.96899,3e-05,3.98862]
[1776934834118,46.26,77868.95,0.0,-0.96902,3e-05,3.98464]
[1776934837152,46.26,77855.63,0.0,-0.96938,3e-05,3.94623]
[1776934838159,46.26,77848.37,0.0,-0.96957,3e-05,3.92553]
[1776934839165,46.26,77845.45,0.0,-0.96964,3e-05,3.91723]
[1776934842190,46.26,77842.3,0.0,-0.96973,3e-05,3.90835]
[1776934843202,46.26,77849.06,0.0,-0.96955,3e-05,3.92755]
[1776934844203,46.26,77851.18,0.0,-0.96949,3e-05,3.93356]
[1776934849239,46.26,77850.92,0.0,-0.9695,3e-05,3.93273]
[1776934854274,46.26,77849.86,0.0,-0.96953,3e-05,3.92961]
[1776934859313,46.26,77848.9,0.0,-0.96956,3e-05,3.92679]
[1776934864346,46.26,77851.35,0.0,-0.96949,3e-05,3.93367]
[1776934869381,46.26,77860.29,0.0,-0.96926,3e-05,3.95895]
[1776934874416,46.26,77862.05,0.0,-0.96922,3e-05,3.96352]
[1776934879453,46.25,77862.97,0.0,-0.9692,3e-05,3.96563]
[1776934881466,46.25,77853.47,0.0,-0.96945,3e-05,3.93835]
[1776934886501,46.25,77850.34,0.0,-0.96953,3e-05,3.92916]
[1776934892543,46.25,77848.53,0.0,-0.96961,3e-05,3.92051]
[1776934897578,46.25,77846.75,0.0,-0.96966,3e-05,3.91525]
[1776934903620,46.25,77847.04,0.0,-0.96965,3e-05,3.91587]
[1776934908657,46.25,77847.35,0.0,-0.96964,3e-05,3.91661]
[1776934913690,46.25,77848.33,0.0,-0.96962,3e-05,3.91927]
[1776934918726,46.25,77842.56,0.0,-0.96977,3e-05,3.90283]
[1776934923764,46.25,77825.69,0.0,-0.97021,3e-05,3.85536]
[1776934924770,46.25,77825.43,0.0,-0.97021,3e-05,3.85472]
[1776934927792,46.25,77832.77,0.0,-0.97002,3e-05,3.87561]
[1776934928800,46.25,77832.71,0.0,-0.97002,3e-05,3.8755]
[1776934933839,46.25,77832.18,0.0,-0.97003,3e-05,3.87428]
[1776934934841,46.25,77826.66,0.0,-0.97017,3e-05,3.85882]
[1776934935848,46.25,77820.89,0.0,-0.97032,3e-05,3.84273]
[1776934936854,46.25,77821.8,0.0,-0.9703,3e-05,3.84539]
[1776934938871,46.25,77828.04,0.0,-0.97013,3e-05,3.8631]
[1776934943905,46.25,77825.89,0.0,-0.97019,3e-05,3.85745]
[1776934948941,46.26,77821.98,0.0,-0.97028,3e-05,3.84689]
[1776934953975,46.26,77818.23,0.0,-0.9704,3e-05,3.83364]
[1776934959010,46.26,77813.87,0.0,-0.97051,3e-05,3.8219]
[1776934964048,46.26,77816.44,0.0,-0.97044,3e-05,3.82957]
[1776934965055,46.26,77823.15,0.0,-0.97026,3e-05,3.84843]
[1776934966063,46.26,77824.53,0.0,-0.97023,3e-05,3.85235]
[1776934968075,46.26,77831.55,0.0,-0.97005,3e-05,3.87215]
[1776934973119,46.26,77831.02,0.0,-0.97006,3e-05,3.87079]
[1776934979152,46.26,77826.48,0.0,-0.97017,3e-05,3.85828]
[1776934984186,46.26,77826.62,0.0,-0.97017,3e-05,3.85899]
[1776934989221,46.26,77829.67,0.0,-0.9701,3e-05,3.86603]
[1776934994257,46.26,77831.68,0.0,-0.97005,3e-05,3.87153]
[1776934997278,46.25,77825.26,0.0,-0.97023,3e-05,3.85231]
[1776934998285,46.25,77822.75,0.0,-0.9703,3e-05,3.84492]
[1776935000299,46.25,77814.94,0.0,-0.9705,3e-05,3.82288]
[1776935003320,46.25,77813.35,0.0,-0.97054,3e-05,3.81844]
[1776935008356,46.25,77813.76,0.0,-0.97053,3e-05,3.81901]
[1776935011936,46.25,77808.12,0.0,-0.97071,3e-05,3.79901]
[1776935014398,46.24,77808.08,0.0,-0.97071,3e-05,3.79837]
[1776935019434,46.24,77802.85,0.0,-0.97086,3e-05,3.78256]
[1776935024466,46.24,77802.64,0.0,-0.97088,3e-05,3.7805]
[1776935029503,46.23,77799.55,0.0,-0.97097,3e-05,3.77073]
[1776935032525,46.23,77794.11,0.0,-0.97111,3e-05,3.75527]
[1776935033530,46.23,77780.44,0.0,-0.97145,2e-05,3.71736]
[1776935036623,46.23,77762.36,0.0,-0.9719,2e-05,3.66788]
[1776935037572,46.23,77755.0,0.0,-0.97208,2e-05,3.64788]
[1776935038571,46.23,77749.52,0.0,-0.97221,2e-05,3.63312]
[1776935042601,46.22,77754.99,0.0,-0.9721,2e-05,3.64556]
[1776935044632,46.22,77747.07,0.0,-0.9723,2e-05,3.62368]
[1776935045629,46.22,77723.53,0.0,-0.97287,2e-05,3.56032]
[1776935046670,46.22,77718.95,0.0,-0.97298,2e-05,3.5483]
[1776935048647,46.21,77725.55,0.0,-0.97283,2e-05,3.56495]
[1776935049652,46.21,77727.31,0.0,-0.97279,2e-05,3.56918]
[1776935054687,46.2,77716.67,0.0,-0.97306,2e-05,3.53879]
[1776935055696,46.2,77715.46,0.0,-0.9731,2e-05,3.53519]
[1776935057708,46.2,77708.58,0.0,-0.97327,2e-05,3.51629]
[1776935060737,46.2,77702.36,0.0,-0.97342,2e-05,3.49887]
[1776935061736,46.19,77685.0,0.0,-0.97383,2e-05,3.453]
[1776935062743,46.19,77692.12,0.0,-0.97367,2e-05,3.47151]
[1776935063755,46.19,77689.28,0.0,-0.97373,2e-05,3.46383]
[1776935065764,46.19,77682.81,0.0,-0.97389,2e-05,3.44648]
[1776935066773,46.19,77677.36,0.0,-0.97402,2e-05,3.43211]
[1776935067779,46.19,77672.03,0.0,-0.97414,2e-05,3.41812]
[1776935068787,46.19,77660.45,0.0,-0.97441,2e-05,3.38802]
[1776935073825,46.19,77651.08,0.0,-0.97465,2e-05,3.36054]
[1776935074857,46.19,77649.8,0.0,-0.97468,2e-05,3.35717]
[1776935079865,46.18,77649.63,0.0,-0.97469,2e-05,3.35613]
[1776935083899,46.18,77638.7,0.0,-0.97494,2e-05,3.32797]
[1776935084900,46.18,77632.49,0.0,-0.97507,2e-05,3.31224]
[1776935085909,46.18,77634.69,0.0,-0.97503,2e-05,3.31774]
[1776935086952,46.18,77640.62,0.0,-0.97489,2e-05,3.33266]
[1776935088929,46.18,77644.86,0.0,-0.9748,2e-05,3.34326]
[1776935090952,46.18,77645.26,0.0,-0.97479,2e-05,3.34406]
[1776935092959,46.18,77638.72,0.0,-0.97494,2e-05,3.3273]
[1776935097992,46.18,77641.11,0.0,-0.97489,2e-05,3.3329]
[1776935103060,46.18,77636.46,0.0,-0.975,2e-05,3.32059]
[1776935105044,46.17,77630.34,0.0,-0.97514,2e-05,3.30509]
[1776935106051,46.17,77642.18,0.0,-0.97487,2e-05,3.3349]
[1776935108065,46.17,77646.49,0.0,-0.97478,2e-05,3.34566]
[1776935109073,46.17,77652.56,0.0,-0.97464,2e-05,3.36097]
[1776935110084,46.17,77659.68,0.0,-0.97449,2e-05,3.37887]
[1776935112093,46.17,77666.27,0.0,-0.97434,2e-05,3.39557]
[1776935113112,46.17,77672.5,0.0,-0.9742,2e-05,3.41139]
[1776935114109,46.17,77671.29,0.0,-0.97423,2e-05,3.40785]
[1776935119146,46.17,77671.45,0.0,-0.97423,2e-05,3.40719]
[1776935120153,46.17,77678.93,0.0,-0.97406,2e-05,3.42624]
[1776935121160,46.16,77680.36,0.0,-0.97403,2e-05,3.42968]
[1776935124179,46.16,77671.84,0.0,-0.97424,2e-05,3.40689]
[1776935125185,46.16,77664.09,0.0,-0.97442,2e-05,3.38676]
[1776935126193,46.16,77660.68,0.0,-0.97449,2e-05,3.37784]
[1776935129216,46.16,77667.33,0.0,-0.97435,2e-05,3.39428]
[1776935134248,46.15,77667.78,0.0,-0.97437,2e-05,3.39142]
[1776935139294,46.15,77668.37,0.0,-0.97437,2e-05,3.39189]
[1776935144326,46.15,77670.94,0.0,-0.97432,2e-05,3.39747]
[1776935149361,46.14,77675.07,0.0,-0.97423,2e-05,3.40704]
[1776935151375,46.14,77679.36,0.0,-0.97414,2e-05,3.41765]
[1776935156416,46.14,77681.04,0.0,-0.97411,2e-05,3.42078]
[1776935161447,46.13,77679.45,0.0,-0.97416,2e-05,3.41547]
[1776935166483,46.13,77679.35,0.0,-0.97417,2e-05,3.41404]
[1776935170513,46.13,77671.64,0.0,-0.97435,2e-05,3.39326]
[1776935171516,46.13,77669.01,0.0,-0.97442,2e-05,3.38631]
[1776935173530,46.12,77665.06,0.0,-0.97451,2e-05,3.37584]
[1776935178566,46.12,77665.21,0.0,-0.97451,2e-05,3.37538]
[1776935179574,46.12,77657.51,0.0,-0.97469,2e-05,3.35558]
[1776935181593,46.12,77637.75,0.0,-0.97513,2e-05,3.30542]
[1776935183176,46.12,77637.79,0.0,-0.97513,2e-05,3.30538]
[1776935184610,46.12,77648.9,0.0,-0.97489,2e-05,3.33328]
[1776935185618,46.12,77661.51,0.0,-0.9746,2e-05,3.36521]
[1776935188637,46.12,77657.86,0.0,-0.97469,2e-05,3.35567]
[1776935193245,46.12,77650.36,0.0,-0.97488,2e-05,3.33328]
[1776935198709,46.11,77652.15,0.0,-0.97484,2e-05,3.33742]
[1776935203745,46.11,77650.55,0.0,-0.97488,2e-05,3.33309]
[1776935208778,46.11,77648.38,0.0,-0.97493,2e-05,3.32734]
[1776935213812,46.11,77647.3,0.0,-0.97496,2e-05,3.32444]
[1776935216834,46.11,77641.66,0.0,-0.97509,2e-05,3.31013]
[1776935219856,46.11,77634.6,0.0,-0.97524,2e-05,3.29235]
[1776935222877,46.11,77629.73,0.0,-0.97535,2e-05,3.2802]
[1776935224897,46.11,77625.43,0.0,-0.97544,2e-05,3.26955]
[1776935225913,46.11,77613.54,0.0,-0.9757,2e-05,3.24004]
[1776935227920,46.11,77607.73,0.0,-0.97583,2e-05,3.22586]
[1776935228927,46.11,77614.82,0.0,-0.97567,2e-05,3.24352]
[1776935229933,46.11,77621.09,0.0,-0.97554,2e-05,3.25912]
[1776935230940,46.11,77623.51,0.0,-0.97548,2e-05,3.26523]
[1776935235978,46.12,77620.14,0.0,-0.97555,2e-05,3.25717]
[1776935239001,46.12,77627.67,0.0,-0.97539,2e-05,3.27607]
[1776935240017,46.12,77632.48,0.0,-0.97528,2e-05,3.28815]
[1776935241013,46.12,77622.05,0.0,-0.97551,2e-05,3.2621]
[1776935246048,46.12,77619.92,0.0,-0.97555,2e-05,3.25698]
[1776935251084,46.12,77620.5,0.0,-0.97556,2e-05,3.25582]
[1776935256120,46.12,77617.23,0.0,-0.97563,2e-05,3.24791]
[1776935261156,46.12,77618.19,0.0,-0.97561,2e-05,3.25057]
[1776935266188,46.12,77619.33,0.0,-0.97558,2e-05,3.25364]
[1776935271223,46.12,77615.3,0.0,-0.97566,2e-05,3.24387]
[1776935276258,46.12,77614.69,0.0,-0.97567,2e-05,3.24266]
[1776935281293,46.12,77619.17,0.0,-0.97557,2e-05,3.25405]
[1776935286329,46.12,77617.45,0.0,-0.97561,2e-05,3.24996]
[1776935291363,46.12,77614.48,0.0,-0.97567,2e-05,3.24274]
[1776935293377,46.12,77608.71,0.0,-0.9758,2e-05,3.22854]
[1776935295391,46.13,77607.39,0.0,-0.97583,2e-05,3.22542]
[1776935300428,46.13,77604.17,0.0,-0.97589,2e-05,3.21801]
[1776935304454,46.13,77596.44,0.0,-0.97605,2e-05,3.19941]
[1776935306471,46.13,77591.12,0.0,-0.97617,2e-05,3.18664]
[1776935311503,46.13,77588.05,0.0,-0.97624,2e-05,3.17714]
[1776935314092,46.13,77578.79,0.0,-0.97644,2e-05,3.1549]
[1776935315533,46.14,77579.13,0.0,-0.97643,2e-05,3.15614]
[1776935318552,46.14,77584.5,0.0,-0.97631,2e-05,3.16987]
[1776935324164,46.14,77583.15,0.0,-0.97633,2e-05,3.16756]
[1776935328623,46.15,77588.26,0.0,-0.97621,2e-05,3.18105]
[1776935334235,46.15,77584.86,0.0,-0.97627,2e-05,3.17371]
[1776935339739,46.15,77586.77,0.0,-0.97622,2e-05,3.17943]
[1776935340784,46.15,77571.76,0.0,-0.97654,2e-05,3.14307]
[1776935341738,46.15,77559.53,0.0,-0.9768,2e-05,3.1135]
[1776935342724,46.16,77555.51,0.0,-0.97688,2e-05,3.10462]
[1776935346812,46.16,77562.51,0.0,-0.97672,2e-05,3.12211]
[1776935347787,46.16,77568.59,0.0,-0.97659,2e-05,3.1374]
[1776935348797,46.16,77577.02,0.0,-0.97641,2e-05,3.15813]
[1776935349803,46.16,77580.67,0.0,-0.97633,2e-05,3.16745]
[1776935350813,46.16,77585.9,0.0,-0.97622,2e-05,3.18022]
[1776935351822,46.16,77567.27,0.0,-0.97661,2e-05,3.13507]
[1776935352827,46.16,77574.65,0.0,-0.97645,2e-05,3.15323]
[1776935354422,46.17,77555.3,0.0,-0.97686,2e-05,3.10668]
[1776935355860,46.17,77538.64,0.0,-0.97719,2e-05,3.0678]
[1776935356878,46.17,77554.06,0.0,-0.97687,2e-05,3.10507]
[1776935357865,46.17,77540.22,0.0,-0.97716,2e-05,3.07225]
[1776935358873,46.17,77532.71,0.0,-0.9773,2e-05,3.05514]
[1776935360887,46.18,77527.43,0.0,-0.97741,2e-05,3.04344]
[1776935362901,46.18,77537.17,0.0,-0.9772,2e-05,3.06735]
[1776935365921,46.18,77542.78,0.0,-0.97707,2e-05,3.08183]
[1776935367935,46.19,77534.77,0.0,-0.97723,2e-05,3.06345]
[1776935368948,46.19,77522.27,0.0,-0.97748,2e-05,3.03425]
[1776935369950,46.19,77508.25,0.0,-0.97777,2e-05,3.00176]
[1776935370991,46.19,77495.4,0.0,-0.97802,2e-05,2.97177]
[1776935371984,46.19,77494.34,0.0,-0.97806,2e-05,2.96765]
[1776935377070,46.21,77477.58,0.0,-0.97837,2e-05,2.93157]
[1776935378084,46.21,77483.41,0.0,-0.97825,2e-05,2.94501]
[1776935379087,46.21,77484.1,0.0,-0.97823,2e-05,2.94717]
[1776935380097,46.21,77452.43,0.0,-0.97885,2e-05,2.87522]
[1776935381095,46.21,77445.86,0.0,-0.97896,2e-05,2.86171]
[1776935382107,46.21,77451.35,0.0,-0.97886,2e-05,2.87414]
[1776935383109,46.22,77448.11,0.0,-0.97891,2e-05,2.86747]
[1776935387138,46.27,77457.34,0.0,-0.97861,2e-05,2.9031]
[1776935388149,46.28,77482.24,0.0,-0.97811,2e-05,2.96094]
[1776935389154,46.3,77494.42,0.0,-0.97782,2e-05,2.9948]
[1776935391169,46.3,77508.28,0.0,-0.97753,2e-05,3.02813]
[1776935392177,46.3,77524.03,0.0,-0.97721,2e-05,3.06536]
[1776935393183,46.3,77525.48,0.0,-0.97717,2e-05,3.06914]
[1776935397212,46.31,77532.86,0.0,-0.97701,2e-05,3.08807]
[1776935398219,46.31,77541.09,0.0,-0.97683,2e-05,3.10809]
[1776935400233,46.31,77548.01,0.0,-0.97668,2e-05,3.12531]
[1776935402246,46.31,77550.48,0.0,-0.97663,2e-05,3.13177]
[1776935407282,46.32,77548.79,0.0,-0.97665,2e-05,3.12889]
[1776935408289,46.32,77542.16,0.0,-0.97679,2e-05,3.11318]
[1776935409295,46.32,77538.3,0.0,-0.97687,2e-05,3.10441]
[1776935412316,46.32,77529.39,0.0,-0.97704,2e-05,3.08396]
[1776935414331,46.32,77526.97,0.0,-0.97709,2e-05,3.07881]
[1776935418359,46.33,77522.51,0.0,-0.97717,2e-05,3.0695]
[1776935421383,46.33,77508.59,0.0,-0.97745,2e-05,3.03755]
[1776935422389,46.33,77503.81,0.0,-0.97754,2e-05,3.02668]
[1776935423401,46.34,77505.7,0.0,-0.9775,2e-05,3.03153]
[1776935424403,46.34,77511.3,0.0,-0.97738,2e-05,3.04512]
[1776935425412,46.34,77511.46,0.0,-0.97737,2e-05,3.04587]
[1776935430448,46.34,77524.52,0.0,-0.97709,2e-05,3.07831]
[1776935431453,46.35,77533.38,0.0,-0.97692,2e-05,3.09736]
[1776935432460,46.35,77535.53,0.0,-0.97687,2e-05,3.10279]
[1776935435481,46.35,77543.23,0.0,-0.97671,2e-05,3.1221]
[1776935437494,46.35,77538.09,0.0,-0.97681,2e-05,3.11026]
[1776935442529,46.36,77541.85,0.0,-0.97672,2e-05,3.12061]
[1776935444562,46.36,77547.32,0.0,-0.9766,2e-05,3.13428]
[1776935446581,46.36,77525.08,0.0,-0.97706,2e-05,3.08196]
[1776935447580,46.36,77517.28,0.0,-0.97721,2e-05,3.06374]
[1776935448587,46.36,77515.68,0.0,-0.97724,2e-05,3.0603]
[1776935450610,46.37,77512.27,0.0,-0.97731,2e-05,3.05293]
[1776935455637,46.37,77514.81,0.0,-0.97724,2e-05,3.06069]
[1776935460672,46.38,77493.74,0.0,-0.97766,2e-05,3.01238]
[1776935461714,46.38,77482.51,0.0,-0.97788,2e-05,2.9869]
[1776935462703,46.38,77461.87,0.0,-0.97828,2e-05,2.93963]
[1776935463708,46.39,77461.87,0.0,-0.97828,2e-05,2.94013]
[1776935467733,46.39,77469.32,0.0,-0.97812,2e-05,2.95933]
[1776935469749,46.4,77476.62,0.0,-0.97796,2e-05,2.97772]
[1776935470759,46.4,77479.6,0.0,-0.97789,2e-05,2.9856]
[1776935472771,46.41,77487.87,0.0,-0.97771,2e-05,3.00627]
[1776935473777,46.41,77493.65,0.0,-0.97759,2e-05,3.0202]
[1776935478810,46.42,77489.03,0.0,-0.97766,2e-05,3.0114]
[1776935482845,46.42,77494.14,0.0,-0.97755,2e-05,3.02499]
[1776935487879,46.43,77510.67,0.0,-0.97719,2e-05,3.06595]
[1776935488885,46.43,77518.27,0.0,-0.97703,2e-05,3.08433]
[1776935489888,46.43,77518.84,0.0,-0.97702,2e-05,3.08599]
[1776935491906,46.43,77527.96,0.0,-0.97684,2e-05,3.10556]
[1776935492912,46.44,77524.35,0.0,-0.97692,2e-05,3.0972]
[1776935497944,46.44,77523.23,0.0,-0.97693,2e-05,3.09593]
[1776935502982,46.45,77519.5,0.0,-0.97699,2e-05,3.08892]
[1776935505579,46.45,77528.15,0.0,-0.9768,2e-05,3.1104]
[1776935510033,46.45,77532.56,0.0,-0.9767,2e-05,3.12193]
[1776935515648,46.46,77538.1,0.0,-0.97657,2e-05,3.1366]
[1776935518086,46.46,77532.02,0.0,-0.97669,2e-05,3.12242]
[1776935522114,46.46,77522.04,0.0,-0.97689,2e-05,3.09948]
[1776935523122,46.47,77520.0,0.0,-0.97693,2e-05,3.09516]
[1776935525718,46.47,77513.71,0.0,-0.97706,2e-05,3.08076]
[1776935529164,46.47,77522.34,0.0,-0.97687,2e-05,3.10249]
[1776935534238,46.48,77517.47,0.0,-0.97696,2e-05,3.09194]
[1776935535256,46.48,77505.18,0.0,-0.97721,2e-05,3.06277]
[1776935536234,46.48,77504.78,0.0,-0.97722,2e-05,3.06242]
[1776935541251,46.49,77511.46,0.0,-0.97706,2e-05,3.08028]
[1776935546286,46.49,77514.87,0.0,-0.97698,2e-05,3.08991]
[1776935551323,46.5,77518.67,0.0,-0.9769,2e-05,3.09761]
[1776935556368,46.5,77528.28,0.0,-0.97669,2e-05,3.12192]
[1776935557364,46.5,77535.41,0.0,-0.97654,2e-05,3.13926]
[1776935558370,46.5,77540.89,0.0,-0.97642,2e-05,3.15265]
[1776935563406,46.51,77543.6,0.0,-0.97636,2e-05,3.16007]
[1776935566426,46.51,77552.95,0.0,-0.97616,2e-05,3.18318]
[1776935569447,46.51,77556.91,0.0,-0.97607,2e-05,3.19315]
[1776935574482,46.51,77555.57,0.0,-0.97609,2e-05,3.19029]
[1776935578510,46.51,77550.03,0.0,-0.97621,2e-05,3.17734]
[1776935583545,46.52,77552.56,0.0,-0.97615,2e-05,3.18411]
[1776935588580,46.52,77559.18,0.0,-0.976,2e-05,3.20073]
[1776935591601,46.52,77562.93,0.0,-0.97592,2e-05,3.21031]
[1776935593614,46.52,77557.02,0.0,-0.97604,2e-05,3.19608]
[1776935598652,46.52,77555.8,0.0,-0.97606,2e-05,3.19364]
[1776935603685,46.52,77552.62,0.0,-0.97613,2e-05,3.18642]
[1776935608720,46.53,77553.3,0.0,-0.97611,2e-05,3.18849]
[1776935613756,46.53,77556.36,0.0,-0.97606,2e-05,3.19374]
[1776935618790,46.53,77557.64,0.0,-0.97603,2e-05,3.19723]
[1776935623829,46.53,77560.98,0.0,-0.97595,2e-05,3.20584]
[1776935625839,46.53,77566.25,0.0,-0.97584,2e-05,3.21889]
[1776935627854,46.53,77570.27,0.0,-0.97575,2e-05,3.22891]
[1776935630874,46.53,77564.43,0.0,-0.97588,2e-05,3.2147]
[1776935632887,46.53,77563.4,0.0,-0.9759,2e-05,3.21232]
[1776935637924,46.53,77557.56,0.0,-0.97602,2e-05,3.19843]
[1776935642958,46.54,77559.75,0.0,-0.97597,2e-05,3.20425]
[1776935646572,46.54,77569.03,0.0,-0.97576,2e-05,3.22727]
[1776935647996,46.54,77572.81,0.0,-0.97568,2e-05,3.23675]
[1776935653028,46.54,77575.16,0.0,-0.97563,2e-05,3.24272]
[1776935658063,46.54,77575.76,0.0,-0.97561,2e-05,3.24435]
[1776935663098,46.54,77574.04,0.0,-0.97565,2e-05,3.24019]
[1776935668134,46.54,77572.8,0.0,-0.97568,2e-05,3.23739]
[1776935673168,46.54,77573.77,0.0,-0.97567,2e-05,3.23716]
[1776935678203,46.54,77574.91,0.0,-0.97565,2e-05,3.24015]
[1776935683240,46.54,77576.54,0.0,-0.97561,2e-05,3.24437]
[1776935688275,46.54,77577.66,0.0,-0.97558,2e-05,3.24731]
[1776935693308,46.54,77580.13,0.0,-0.97553,2e-05,3.25352]
[1776935698343,46.54,77578.25,0.0,-0.97557,2e-05,3.24896]
[1776935703381,46.54,77581.21,0.0,-0.9755,2e-05,3.25638]
[1776935708413,46.54,77576.16,0.0,-0.97561,2e-05,3.24403]
[1776935713448,46.54,77578.1,0.0,-0.97557,2e-05,3.24892]
[1776935719491,46.55,77578.63,0.0,-0.97556,2e-05,3.25043]
[1776935724559,46.55,77570.81,0.0,-0.97572,2e-05,3.23137]
[1776935729595,46.55,77574.63,0.0,-0.97564,2e-05,3.24109]
[1776935732615,46.55,77583.49,0.0,-0.97546,2e-05,3.26019]
[1776935737650,46.55,77582.65,0.0,-0.97548,2e-05,3.25817]
[1776935742685,46.55,77581.94,0.0,-0.9755,2e-05,3.25652]
[1776935747724,46.55,77585.72,0.0,-0.97541,2e-05,3.2659]
[1776935752761,46.55,77587.93,0.0,-0.97537,2e-05,3.27136]
[1776935757794,46.55,77591.76,0.0,-0.97528,2e-05,3.28082]
[1776935758803,46.55,77598.29,0.0,-0.97514,2e-05,3.29706]
[1776935759808,46.55,77604.12,0.0,-0.97501,2e-05,3.31151]
[1776935761823,46.55,77598.77,0.0,-0.97513,2e-05,3.29807]
[1776935762829,46.55,77604.1,0.0,-0.97501,2e-05,3.31127]
[1776935767865,46.55,77606.51,0.0,-0.97496,2e-05,3.31693]
[1776935772900,46.54,77612.87,0.0,-0.97483,2e-05,3.33246]
[1776935777936,46.54,77612.46,0.0,-0.97484,2e-05,3.33094]
[1776935782976,46.54,77613.8,0.0,-0.97481,2e-05,3.33382]
[1776935785997,46.54,77608.11,0.0,-0.97494,2e-05,3.31924]
[1776935791031,46.54,77603.67,0.0,-0.97507,2e-05,3.30486]
[1776935793047,46.54,77598.01,0.0,-0.97519,2e-05,3.29067]
[1776935794054,46.54,77598.82,0.0,-0.97517,2e-05,3.29263]
[1776935796103,46.54,77593.06,0.0,-0.9753,2e-05,3.27824]
[1776935797660,46.54,77580.18,0.0,-0.97558,2e-05,3.24635]
[1776935799087,46.54,77580.07,0.0,-0.97558,2e-05,3.2461]
[1776935800098,46.54,77579.88,0.0,-0.97559,2e-05,3.24568]
[1776935805131,46.54,77582.95,0.0,-0.97552,2e-05,3.25353]
[1776935810166,46.54,77584.0,0.0,-0.97549,2e-05,3.25631]
[1776935815199,46.54,77588.65,0.0,-0.97539,2e-05,3.26794]
[1776935820234,46.54,77585.74,0.0,-0.97545,2e-05,3.26083]
[1776935824262,46.54,77590.37,0.0,-0.97535,2e-05,3.2724]
[1776935825269,46.54,77584.41,0.0,-0.97548,2e-05,3.25766]
[1776935830304,46.54,77584.17,0.0,-0.97549,2e-05,3.25718]
[1776935835339,46.54,77584.65,0.0,-0.97548,2e-05,3.25847]
[1776935840374,46.54,77583.89,0.0,-0.97549,2e-05,3.25668]
[1776935845411,46.54,77582.43,0.0,-0.97552,2e-05,3.25319]
[1776935849438,46.54,77589.69,0.0,-0.97536,2e-05,3.27121]
[1776935854471,46.54,77587.79,0.0,-0.97543,2e-05,3.26358]
[1776935859507,46.54,77587.43,0.0,-0.97543,2e-05,3.26271]
[1776935864544,46.54,77582.45,0.0,-0.97554,2e-05,3.25044]
[1776935869578,46.54,77580.35,0.0,-0.97559,2e-05,3.24539]
[1776935874613,46.54,77579.91,0.0,-0.97559,2e-05,3.2444]
[1776935879648,46.54,77579.17,0.0,-0.97561,2e-05,3.2427]
[1776935881667,46.54,77593.87,0.0,-0.97529,2e-05,3.2791]
[1776935882669,46.54,77586.32,0.0,-0.97545,2e-05,3.26037]
[1776935883679,46.54,77579.22,0.0,-0.97561,2e-05,3.24287]
[1776935888711,46.54,77579.36,0.0,-0.9756,2e-05,3.24338]
[1776935893746,46.55,77581.34,0.0,-0.97556,2e-05,3.24847]
[1776935898781,46.55,77583.98,0.0,-0.9755,2e-05,3.25513]
[1776935900795,46.55,77601.21,0.0,-0.97512,2e-05,3.29791]
[1776935901803,46.55,77609.42,0.0,-0.97494,2e-05,3.31837]
[1776935904835,46.54,77628.39,0.0,-0.97452,2e-05,3.36589]
[1776935905843,46.54,77653.97,0.0,-0.97394,2e-05,3.43089]
[1776935910867,46.54,77656.67,0.0,-0.97389,2e-05,3.43652]
[1776935912883,46.54,77662.01,0.0,-0.97379,2e-05,3.44673]
[1776935913890,46.54,77670.26,0.0,-0.97361,2e-05,3.46772]
[1776935914896,46.53,77675.92,0.0,-0.97348,2e-05,3.48205]
[1776935917917,46.53,77664.32,0.0,-0.97376,2e-05,3.45101]
[1776935918929,46.53,77657.86,0.0,-0.97391,2e-05,3.43409]
[1776935923960,46.52,77662.6,0.0,-0.97381,2e-05,3.4449]
[1776935925976,46.52,77669.26,0.0,-0.97366,2e-05,3.46149]
[1776935927987,46.52,77675.88,0.0,-0.97352,2e-05,3.47799]
[1776935931011,46.52,77681.25,0.0,-0.9734,2e-05,3.4909]
[1776935935036,46.51,77672.43,0.0,-0.97362,2e-05,3.46659]
[1776935940071,46.51,77667.91,0.0,-0.97374,2e-05,3.45331]
[1776935941079,46.51,77658.49,0.0,-0.97396,2e-05,3.42877]
[1776935945106,46.5,77665.29,0.0,-0.97381,2e-05,3.44525]
[1776935946113,46.5,77667.29,0.0,-0.97377,2e-05,3.45012]
[1776935948128,46.5,77674.25,0.0,-0.97361,2e-05,3.46753]
[1776935950144,46.5,77668.26,0.0,-0.97375,2e-05,3.4514]
[1776935952157,46.49,77669.31,0.0,-0.97374,2e-05,3.45354]
[1776935957190,46.49,77667.16,0.0,-0.9738,2e-05,3.44657]
[1776935962229,46.48,77676.75,0.0,-0.97359,2e-05,3.47005]
[1776935963238,46.48,77684.7,0.0,-0.97341,2e-05,3.49041]
[1776935964246,46.48,77700.51,0.0,-0.97304,2e-05,3.53141]
[1776935965253,46.48,77698.58,0.0,-0.97309,2e-05,3.52593]
[1776935968270,46.48,77698.83,0.0,-0.97309,2e-05,3.5254]
[1776935973307,46.47,77697.99,0.0,-0.97315,2e-05,3.5182]
[1776935978948,46.46,77699.08,0.0,-0.97315,2e-05,3.51877]
[1776935984384,46.46,77695.89,0.0,-0.97324,2e-05,3.50857]
[1776935989420,46.45,77694.69,0.0,-0.97328,2e-05,3.50367]
[1776935990425,46.45,77689.16,0.0,-0.97342,2e-05,3.48889]
[1776935991432,46.45,77688.66,0.0,-0.97343,2e-05,3.48727]
[1776935996467,46.44,77687.38,0.0,-0.97347,2e-05,3.48235]
[1776936001510,46.44,77684.13,0.0,-0.97356,2e-05,3.47238]
[1776936004526,46.43,77674.91,0.0,-0.97379,2e-05,3.44764]
[1776936006540,46.43,77673.61,0.0,-0.97382,2e-05,3.44378]
[1776936011573,46.43,77670.87,0.0,-0.97389,2e-05,3.43548]
[1776936016612,46.42,77670.97,0.0,-0.9739,2e-05,3.4346]
[1776936021645,46.42,77671.37,0.0,-0.9739,2e-05,3.43449]
[1776936026680,46.41,77671.02,0.0,-0.97392,2e-05,3.43247]
[1776936031714,46.41,77671.57,0.0,-0.97394,2e-05,3.4298]
[1776936036750,46.41,77669.01,0.0,-0.97401,2e-05,3.42216]
[1776936041785,46.4,77665.25,0.0,-0.9741,2e-05,3.41154]
[1776936042792,46.4,77654.74,0.0,-0.97435,2e-05,3.38447]
[1776936043800,46.4,77647.82,0.0,-0.9745,2e-05,3.36672]
[1776936044812,46.4,77648.21,0.0,-0.9745,2e-05,3.36762]
[1776936046823,46.4,77641.92,0.0,-0.97464,2e-05,3.35147]
[1776936051858,46.4,77637.84,0.0,-0.97473,2e-05,3.34074]
[1776936056892,46.4,77635.07,0.0,-0.9748,2e-05,3.33321]
[1776936061927,46.4,77633.71,0.0,-0.97484,2e-05,3.32939]
[1776936062936,46.4,77638.71,0.0,-0.97472,2e-05,3.34192]
[1776936063941,46.4,77639.28,0.0,-0.97471,2e-05,3.34312]
[1776936068976,46.39,77642.54,0.0,-0.97465,2e-05,3.3507]
[1776936074014,46.39,77643.61,0.0,-0.97463,2e-05,3.35274]
[1776936079048,46.39,77645.25,0.0,-0.9746,2e-05,3.3562]
[1776936082068,46.39,77651.15,0.0,-0.97447,2e-05,3.37073]
[1776936087102,46.38,77650.23,0.0,-0.9745,2e-05,3.36757]
[1776936092139,46.38,77650.78,0.0,-0.97451,2e-05,3.3652]
[1776936097175,46.38,77650.86,0.0,-0.97452,2e-05,3.36459]
[1776936102209,46.38,77654.02,0.0,-0.97445,2e-05,3.37177]
[1776936107244,46.37,77654.75,0.0,-0.97445,2e-05,3.37275]
[1776936112279,46.37,77658.27,0.0,-0.97437,2e-05,3.38079]
[1776936117314,46.37,77658.74,0.0,-0.97437,2e-05,3.38105]
[1776936122349,46.36,77658.16,0.0,-0.97439,2e-05,3.37863]
[1776936127384,46.36,77657.73,0.0,-0.97441,2e-05,3.37658]
[1776936132420,46.36,77659.93,0.0,-0.97437,2e-05,3.38122]
[1776936137455,46.35,77661.94,0.0,-0.97434,2e-05,3.3853]
[1776936142489,46.35,77660.24,0.0,-0.97438,2e-05,3.37995]
[1776936147525,46.34,77659.26,0.0,-0.97441,2e-05,3.37646]
[1776936152559,46.34,77658.98,0.0,-0.97445,2e-05,3.37182]
[1776936157595,46.34,77659.52,0.0,-0.97445,2e-05,3.37223]
[1776936162630,46.33,77657.03,0.0,-0.97451,2e-05,3.36491]
[1776936167671,46.33,77655.1,0.0,-0.97456,2e-05,3.35904]
[1776936172701,46.33,77647.62,0.0,-0.97474,2e-05,3.33915]
[1776936177735,46.32,77648.43,0.0,-0.97473,2e-05,3.3404]
[1776936181796,46.32,77601.05,0.0,-0.97578,2e-05,3.22152]
[1776936182793,46.32,77599.85,0.0,-0.97581,2e-05,3.21847]
[1776936184793,46.32,77593.52,0.0,-0.97594,2e-05,3.20295]
[1776936185799,46.32,77589.74,0.0,-0.97603,2e-05,3.19376]
[1776936187814,46.32,77589.36,0.0,-0.97603,2e-05,3.19303]
[1776936190461,46.32,77583.63,0.0,-0.97615,2e-05,3.17936]
[1776936195868,46.33,77581.77,0.0,-0.97619,2e-05,3.17552]
[1776936197882,46.33,77569.7,0.0,-0.97644,2e-05,3.14645]
[1776936198892,46.33,77561.7,0.0,-0.97661,2e-05,3.12731]
[1776936200532,46.33,77556.34,0.0,-0.97672,2e-05,3.11488]
[1776936201911,46.33,77541.05,0.0,-0.97703,2e-05,3.07883]
[1776936206945,46.34,77538.16,0.0,-0.97708,2e-05,3.07322]
[1776936211980,46.34,77554.48,0.0,-0.97674,2e-05,3.11105]
[1776936212986,46.34,77556.97,0.0,-0.97669,2e-05,3.11729]
[1776936216037,46.35,77558.98,0.0,-0.97664,2e-05,3.12285]
[1776936219029,46.35,77567.39,0.0,-0.97646,2e-05,3.14383]
[1776936220041,46.35,77574.35,0.0,-0.97631,2e-05,3.16091]
[1776936221046,46.35,77569.92,0.0,-0.9764,2e-05,3.15032]
[1776936223058,46.35,77569.21,0.0,-0.97641,2e-05,3.14898]
[1776936225071,46.35,77564.16,0.0,-0.97652,2e-05,3.13713]
[1776936226079,46.35,77563.94,0.0,-0.97652,2e-05,3.13682]
[1776936231114,46.36,77568.2,0.0,-0.97642,2e-05,3.14817]
[1776936236148,46.36,77571.73,0.0,-0.97633,2e-05,3.15779]
[1776936241185,46.37,77574.59,0.0,-0.97626,2e-05,3.16579]
[1776936243198,46.37,77567.5,0.0,-0.97641,2e-05,3.14902]
[1776936246218,46.37,77562.78,0.0,-0.9765,2e-05,3.13833]
[1776936250251,46.37,77555.75,0.0,-0.97664,2e-05,3.12239]
[1776936252264,46.38,77549.46,0.0,-0.97677,2e-05,3.1078]
[1776936253271,46.38,77541.66,0.0,-0.97693,2e-05,3.08939]
[1776936255286,46.38,77542.16,0.0,-0.97692,2e-05,3.09119]
[1776936260321,46.39,77541.15,0.0,-0.97692,2e-05,3.09033]
[1776936265358,46.39,77534.9,0.0,-0.97704,2e-05,3.07692]
[1776936266369,46.39,77535.38,0.0,-0.97702,2e-05,3.07867]
[1776936267373,46.39,77529.08,0.0,-0.97715,2e-05,3.06402]
[1776936268378,46.4,77524.01,0.0,-0.97725,2e-05,3.05235]
[1776936269385,46.4,77521.71,0.0,-0.9773,2e-05,3.04728]
[1776936274421,46.4,77527.0,0.0,-0.97719,2e-05,3.0589]
[1776936278451,46.41,77532.08,0.0,-0.97707,2e-05,3.0724]
[1776936282485,46.41,77537.21,0.0,-0.97696,2e-05,3.08599]
[1776936287515,46.42,77533.1,0.0,-0.97703,2e-05,3.07787]
[1776936292550,46.43,77531.84,0.0,-0.97704,2e-05,3.07658]
[1776936297585,46.43,77532.62,0.0,-0.97701,2e-05,3.08008]
[1776936302620,46.44,77546.24,0.0,-0.97671,2e-05,3.11419]
[1776936303627,46.44,77547.99,0.0,-0.97667,2e-05,3.11866]
[1776936305642,46.44,77552.52,0.0,-0.97657,2e-05,3.13004]
[1776936306650,46.44,77557.89,0.0,-0.97645,2e-05,3.14322]
[1776936308663,46.44,77562.81,0.0,-0.97635,2e-05,3.15553]
[1776936310676,46.45,77569.61,0.0,-0.9762,2e-05,3.17243]
[1776936311684,46.45,77570.05,0.0,-0.97619,2e-05,3.17367]
[1776936316720,46.45,77569.25,0.0,-0.9762,2e-05,3.17259]
[1776936318732,46.45,77565.4,0.0,-0.97628,2e-05,3.16362]
[1776936323767,46.45,77563.27,0.0,-0.97631,2e-05,3.15944]
[1776936328803,46.46,77562.84,0.0,-0.97631,2e-05,3.15936]
[1776936333834,46.46,77562.96,0.0,-0.97632,2e-05,3.15778]
[1776936338884,46.46,77567.38,0.0,-0.97622,2e-05,3.16944]
[1776936339887,46.47,77578.44,0.0,-0.97598,2e-05,3.19657]
[1776936341581,46.47,77580.05,0.0,-0.97594,2e-05,3.20077]
[1776936346933,46.47,77579.01,0.0,-0.97596,2e-05,3.19887]
[1776936351651,46.47,77569.82,0.0,-0.97615,2e-05,3.17719]
[1776936352977,46.47,77565.21,0.0,-0.97625,2e-05,3.16617]
[1776936354990,46.47,77564.54,0.0,-0.97626,2e-05,3.16494]
[1776936360028,46.48,77564.6,0.0,-0.97625,2e-05,3.16606]
[1776936361721,46.48,77579.17,0.0,-0.97593,2e-05,3.20192]
[1776936364055,46.48,77582.89,0.0,-0.97585,2e-05,3.21131]
[1776936367083,46.48,77594.8,0.0,-0.97559,2e-05,3.24101]
[1776936368089,46.48,77598.73,0.0,-0.9755,2e-05,3.2508]
[1776936373125,46.48,77593.73,0.0,-0.97561,2e-05,3.23878]
[1776936378162,46.48,77599.16,0.0,-0.97549,2e-05,3.25261]
[1776936381864,46.48,77602.32,0.0,-0.97542,2e-05,3.26065]
[1776936387223,46.49,77596.91,0.0,-0.97553,2e-05,3.24753]
[1776936392261,46.49,77595.99,0.0,-0.97557,2e-05,3.24272]
[1776936397299,46.49,77590.2,0.0,-0.97569,2e-05,3.22883]
[1776936402331,46.49,77590.88,0.0,-0.97567,2e-05,3.23099]
[1776936407366,46.49,77591.72,0.0,-0.97565,2e-05,3.23354]
[1776936412401,46.49,77590.94,0.0,-0.97566,2e-05,3.23211]
[1776936415422,46.49,77584.19,0.0,-0.97581,2e-05,3.21581]
[1776936417436,46.5,77584.45,0.0,-0.9758,2e-05,3.21669]
[1776936422471,46.5,77585.79,0.0,-0.97576,2e-05,3.22066]
[1776936426502,46.5,77591.41,0.0,-0.97564,2e-05,3.23503]
[1776936428516,46.5,77602.86,0.0,-0.97538,2e-05,3.2636]
[1776936430533,46.5,77603.09,0.0,-0.97538,2e-05,3.26435]
[1776936434557,46.5,77607.92,0.0,-0.97527,2e-05,3.27663]
[1776936436575,46.5,77614.91,0.0,-0.97511,2e-05,3.29413]
[1776936441606,46.5,77614.92,0.0,-0.97511,2e-05,3.29423]
[1776936446639,46.5,77614.89,0.0,-0.97511,2e-05,3.29422]
[1776936451680,46.5,77614.64,0.0,-0.97514,2e-05,3.29077]
[1776936456710,46.5,77616.01,0.0,-0.97511,2e-05,3.29425]
[1776936461744,46.5,77617.05,0.0,-0.97508,2e-05,3.29692]
[1776936466780,46.5,77616.39,0.0,-0.9751,2e-05,3.29531]
[1776936471814,46.5,77619.21,0.0,-0.97504,2e-05,3.3024]
[1776936476850,46.5,77617.76,0.0,-0.97507,2e-05,3.29879]
[1776936481884,46.5,77617.61,0.0,-0.97507,2e-05,3.29846]
[1776936486920,46.5,77618.16,0.0,-0.97506,2e-05,3.29987]
[1776936491955,46.5,77617.62,0.0,-0.97507,2e-05,3.29855]
[1776936496989,46.5,77616.94,0.0,-0.97508,2e-05,3.2969]
[1776936500025,46.5,77599.25,0.0,-0.97547,2e-05,3.25293]
[1776936501019,46.51,77597.82,0.0,-0.9755,2e-05,3.24947]
[1776936506056,46.51,77594.48,0.0,-0.97557,2e-05,3.24161]
[1776936511092,46.51,77605.22,0.0,-0.97536,2e-05,3.26569]
[1776936512779,46.51,77611.67,0.0,-0.97521,2e-05,3.28176]
[1776936518146,46.51,77609.26,0.0,-0.97527,2e-05,3.27577]
[1776936523176,46.51,77604.78,0.0,-0.97536,2e-05,3.26468]
[1776936528213,46.51,77602.32,0.0,-0.97542,2e-05,3.25867]
[1776936533248,46.51,77599.46,0.0,-0.97548,2e-05,3.25173]
[1776936538281,46.51,77597.2,0.0,-0.97553,2e-05,3.24635]
[1776936542989,46.51,77584.74,0.0,-0.97579,2e-05,3.21595]
[1776936546338,46.51,77578.37,0.0,-0.97593,2e-05,3.20056]
[1776936550368,46.51,77584.37,0.0,-0.9758,2e-05,3.21576]
[1776936553059,46.51,77586.57,0.0,-0.97575,2e-05,3.22147]
[1776936558422,46.52,77586.61,0.0,-0.97574,2e-05,3.22206]
[1776936563456,46.52,77587.7,0.0,-0.97571,2e-05,3.22524]
[1776936568491,46.52,77590.39,0.0,-0.97565,2e-05,3.23235]
[1776936573527,46.52,77591.45,0.0,-0.97564,2e-05,3.23255]
[1776936577555,46.52,77605.93,0.0,-0.97532,2e-05,3.26872]
[1776936578561,46.52,77608.3,0.0,-0.97527,2e-05,3.27465]
[1776936581584,46.52,77610.52,0.0,-0.97522,2e-05,3.28023]
[1776936586617,46.52,77610.78,0.0,-0.97522,2e-05,3.28093]
[1776936591652,46.52,77609.74,0.0,-0.97524,2e-05,3.27836]
[1776936596687,46.52,77609.78,0.0,-0.97524,2e-05,3.27849]
[1776936600717,46.52,77615.61,0.0,-0.97511,2e-05,3.29302]
[1776936602734,46.52,77629.69,0.0,-0.9748,2e-05,3.32824]
[1776936604750,46.52,77632.22,0.0,-0.97474,2e-05,3.33453]
[1776936605755,46.52,77637.61,0.0,-0.97462,2e-05,3.34806]
[1776936606763,46.52,77641.99,0.0,-0.97452,2e-05,3.35894]
[1776936608774,46.52,77643.41,0.0,-0.97449,2e-05,3.36227]
[1776936613811,46.52,77645.18,0.0,-0.97446,2e-05,3.36609]
[1776936617838,46.52,77654.78,0.0,-0.97425,2e-05,3.38997]
[1776936618846,46.52,77655.2,0.0,-0.97424,2e-05,3.39086]
[1776936622872,46.51,77661.9,0.0,-0.97409,2e-05,3.40723]
[1776936625895,46.51,77660.44,0.0,-0.97413,2e-05,3.40284]
[1776936630930,46.51,77662.97,0.0,-0.97408,2e-05,3.40823]
[1776936635963,46.5,77658.0,0.0,-0.97423,2e-05,3.39144]
[1776936640999,46.5,77654.1,0.0,-0.97433,2e-05,3.38045]
[1776936645028,46.5,77659.53,0.0,-0.97421,2e-05,3.39346]
[1776936648048,46.49,77661.32,0.0,-0.97418,2e-05,3.39712]
[1776936653087,46.49,77662.31,0.0,-0.97416,2e-05,3.39869]
[1776936658117,46.49,77665.05,0.0,-0.97411,2e-05,3.40442]
[1776936663152,46.48,77660.73,0.0,-0.97422,2e-05,3.3921]
[1776936668189,46.48,77659.85,0.0,-0.97425,2e-05,3.38867]
[1776936673224,46.47,77660.46,0.0,-0.97425,2e-05,3.38902]
[1776936677255,46.47,77654.7,0.0,-0.97439,2e-05,3.37339]
[1776936682286,46.46,77654.3,0.0,-0.97441,2e-05,3.37129]
[1776936687323,46.46,77653.1,0.0,-0.97445,2e-05,3.36717]
[1776936692358,46.46,77656.33,0.0,-0.9744,2e-05,3.37137]
[1776936697399,46.45,77662.96,0.0,-0.97426,2e-05,3.38717]
[1776936698405,46.45,77665.35,0.0,-0.97421,2e-05,3.39303]
[1776936701426,46.45,77667.43,0.0,-0.97417,2e-05,3.39754]
[1776936704176,46.45,77658.59,0.0,-0.97438,2e-05,3.37417]
[1776936705458,46.45,77657.47,0.0,-0.97441,2e-05,3.37108]
[1776936710493,46.44,77661.09,0.0,-0.97434,2e-05,3.37913]
[1776936714246,46.44,77665.89,0.0,-0.97424,2e-05,3.39038]
[1776936719556,46.43,77665.02,0.0,-0.97427,2e-05,3.38685]
[1776936724591,46.43,77664.4,0.0,-0.97429,2e-05,3.38395]
[1776936730633,46.42,77663.52,0.0,-0.97433,2e-05,3.38013]
[1776936735668,46.42,77663.85,0.0,-0.97433,2e-05,3.37965]
[1776936740706,46.41,77664.89,0.0,-0.97432,2e-05,3.38095]
[1776936745738,46.41,77663.61,0.0,-0.97436,2e-05,3.37635]
[1776936750774,46.4,77662.53,0.0,-0.9744,2e-05,3.37229]
[1776936755810,46.4,77661.39,0.0,-0.97446,2e-05,3.36518]
[1776936760845,46.4,77660.65,0.0,-0.97449,2e-05,3.36206]
[1776936765881,46.39,77660.3,0.0,-0.9745,2e-05,3.35995]
[1776936766888,46.39,77652.85,0.0,-0.97467,2e-05,3.34081]
[1776936767899,46.39,77654.01,0.0,-0.97465,2e-05,3.34329]
[1776936773942,46.38,77655.11,0.0,-0.97464,2e-05,3.34481]
[1776936778976,46.38,77652.37,0.0,-0.97471,2e-05,3.33684]
[1776936784014,46.38,77652.74,0.0,-0.97471,2e-05,3.33685]
[1776936789048,46.37,77654.99,0.0,-0.97467,2e-05,3.34168]
[1776936794082,46.37,77656.02,0.0,-0.97465,2e-05,3.34344]
[1776936799118,46.37,77656.96,0.0,-0.97464,2e-05,3.345]
[1776936804152,46.37,77656.28,0.0,-0.97466,2e-05,3.34249]
[1776936812208,46.36,77657.09,0.0,-0.97467,2e-05,3.34041]
[1776936817243,46.36,77661.16,0.0,-0.97459,2e-05,3.34999]
[1776936822280,46.36,77659.81,0.0,-0.97463,2e-05,3.34581]
[1776936827313,46.35,77661.4,0.0,-0.9746,2e-05,3.34911]
[1776936831341,46.35,77669.13,0.0,-0.97443,2e-05,3.36814]
[1776936836377,46.35,77671.22,0.0,-0.97439,2e-05,3.37252]
[1776936839399,46.35,77676.71,0.0,-0.97427,2e-05,3.38595]
[1776936844435,46.34,77675.8,0.0,-0.9743,2e-05,3.38259]
[1776936846447,46.34,77669.75,0.0,-0.97444,2e-05,3.36675]
[1776936851481,46.34,77664.18,0.0,-0.97458,2e-05,3.35168]
[1776936853496,46.34,77659.5,0.0,-0.97469,2e-05,3.33934]
[1776936858532,46.33,77658.09,0.0,-0.97472,2e-05,3.33529]
[1776936860546,46.33,77664.18,0.0,-0.97459,2e-05,3.35047]
[1776936863567,46.33,77671.29,0.0,-0.97443,2e-05,3.3681]
[1776936865302,46.33,77669.11,0.0,-0.97448,2e-05,3.36216]
[1776936868602,46.33,77664.07,0.0,-0.9746,2e-05,3.34878]
[1776936871625,46.33,77663.28,0.0,-0.97464,2e-05,3.34334]
[1776936876660,46.32,77665.58,0.0,-0.9746,2e-05,3.34841]
[1776936881696,46.32,77666.89,0.0,-0.97458,2e-05,3.35097]
[1776936886740,46.32,77667.73,0.0,-0.97457,2e-05,3.35234]
[1776936891763,46.31,77669.53,0.0,-0.97453,2e-05,3.35616]
[1776936896799,46.31,77668.72,0.0,-0.97456,2e-05,3.35332]
[1776936901833,46.31,77666.53,0.0,-0.97461,2e-05,3.34701]
[1776936906869,46.31,77667.96,0.0,-0.97459,2e-05,3.34994]
[1776936911904,46.3,77665.36,0.0,-0.97465,2e-05,3.34259]
[1776936916938,46.3,77663.95,0.0,-0.97469,2e-05,3.33827]
[1776936921974,46.3,77666.0,0.0,-0.97465,2e-05,3.34271]
[1776936927008,46.3,77661.94,0.0,-0.97475,2e-05,3.33162]
[1776936932048,46.29,77659.64,0.0,-0.97483,2e-05,3.32203]
[1776936937085,46.29,77647.13,0.0,-0.97511,2e-05,3.29004]
[1776936938100,46.29,77643.62,0.0,-0.97519,2e-05,3.28107]
[1776936941112,46.29,77643.4,0.0,-0.9752,2e-05,3.28039]
[1776936948165,46.29,77645.28,0.0,-0.97516,2e-05,3.28479]
[1776936953200,46.29,77648.46,0.0,-0.97509,2e-05,3.29252]
[1776936958230,46.29,77650.14,0.0,-0.97506,2e-05,3.29647]
[1776936963267,46.29,77656.02,0.0,-0.97493,2e-05,3.31099]
[1776936965279,46.29,77664.07,0.0,-0.97475,2e-05,3.33117]
[1776936970332,46.28,77663.21,0.0,-0.97477,2e-05,3.32848]
[1776936975349,46.28,77662.7,0.0,-0.97479,2e-05,3.32668]
[1776936980384,46.28,77666.18,0.0,-0.97472,2e-05,3.33501]
[1776936982399,46.28,77670.62,0.0,-0.97462,2e-05,3.34604]
[1776936987433,46.28,77668.53,0.0,-0.97467,2e-05,3.34006]
[1776936992470,46.27,77671.0,0.0,-0.97464,2e-05,3.34268]
[1776936995491,46.27,77676.08,0.0,-0.97453,2e-05,3.35513]
[1776937000526,46.27,77678.06,0.0,-0.97449,2e-05,3.35938]
[1776937005561,46.27,77677.9,0.0,-0.9745,2e-05,3.35825]
[1776937009588,46.27,77683.39,0.0,-0.97438,2e-05,3.37172]
[1776937014624,46.26,77683.39,0.0,-0.97439,2e-05,3.37102]
[1776937019658,46.26,77684.47,0.0,-0.97437,2e-05,3.37312]
[1776937026424,46.26,77684.32,0.0,-0.97438,2e-05,3.37188]
[1776937031742,46.26,77684.26,0.0,-0.97439,2e-05,3.37115]
[1776937036535,46.25,77675.82,0.0,-0.97459,2e-05,3.34908]
[1776937041812,46.25,77673.28,0.0,-0.97465,2e-05,3.34218]
[1776937046605,46.25,77678.38,0.0,-0.97454,2e-05,3.35469]
[1776937051883,46.25,77676.56,0.0,-0.9746,2e-05,3.34656]
[1776937056918,46.25,77675.65,0.0,-0.97463,2e-05,3.34376]
[1776937061954,46.25,77676.49,0.0,-0.97461,2e-05,3.34543]
[1776937066988,46.24,77676.87,0.0,-0.97461,2e-05,3.34594]
[1776937072032,46.24,77676.29,0.0,-0.97463,2e-05,3.34398]
[1776937075049,46.24,77671.89,0.0,-0.97473,2e-05,3.33254]
[1776937080088,46.24,77669.55,0.0,-0.97479,2e-05,3.32625]
[1776937085117,46.24,77670.12,0.0,-0.97478,2e-05,3.32736]
[1776937090154,46.24,77667.88,0.0,-0.97483,2e-05,3.32133]
[1776937095188,46.24,77665.86,0.0,-0.97488,2e-05,3.3159]
[1776937100225,46.23,77664.17,0.0,-0.97492,2e-05,3.31134]
[1776937105259,46.23,77664.09,0.0,-0.97492,2e-05,3.3108]
[1776937110292,46.23,77663.01,0.0,-0.97495,2e-05,3.30779]
[1776937115327,46.23,77661.75,0.0,-0.975,2e-05,3.30147]
[1776937120364,46.23,77661.73,0.0,-0.975,2e-05,3.30119]
[1776937126406,46.23,77659.84,0.0,-0.97505,2e-05,3.29618]
[1776937131439,46.23,77658.86,0.0,-0.97507,2e-05,3.29352]
[1776937137483,46.23,77658.73,0.0,-0.97508,2e-05,3.29297]
[1776937142517,46.23,77658.6,0.0,-0.97508,2e-05,3.29247]
[1776937147552,46.23,77658.31,0.0,-0.97509,2e-05,3.29156]
[1776937152586,46.23,77658.41,0.0,-0.97509,2e-05,3.29163]
[1776937157621,46.23,77660.4,0.0,-0.97505,2e-05,3.29644]
[1776937162657,46.23,77663.0,0.0,-0.97499,2e-05,3.30275]
[1776937169707,46.22,77662.05,0.0,-0.97502,2e-05,3.29991]
[1776937174741,46.22,77661.13,0.0,-0.97506,2e-05,3.29435]
[1776937179790,46.22,77661.08,0.0,-0.97506,2e-05,3.29388]
[1776937184812,46.22,77660.68,0.0,-0.97508,2e-05,3.2925]
[1776937189845,46.22,77663.21,0.0,-0.97502,2e-05,3.29848]
[1776937191859,46.22,77665.43,0.0,-0.97498,2e-05,3.30388]
[1776937197667,46.22,77664.66,0.0,-0.975,2e-05,3.30129]
[1776937198911,46.21,77674.82,0.0,-0.97477,2e-05,3.32672]
[1776937199916,46.21,77681.77,0.0,-0.97462,2e-05,3.34437]
[1776937200924,46.21,77684.44,0.0,-0.97456,2e-05,3.351]
[1776937203948,46.21,77690.45,0.0,-0.97442,2e-05,3.3658]
[1776937208980,46.21,77695.12,0.0,-0.97433,2e-05,3.37682]
[1776937214065,46.2,77701.03,0.0,-0.9742,2e-05,3.39089]
[1776937219099,46.2,77705.51,0.0,-0.9741,2e-05,3.40168]
[1776937224136,46.2,77715.71,0.0,-0.97388,2e-05,3.4271]
[1776937225145,46.2,77717.42,0.0,-0.97384,2e-05,3.43131]
[1776937227156,46.2,77722.99,0.0,-0.97371,2e-05,3.44531]
[1776937232191,46.19,77721.27,0.0,-0.97379,2e-05,3.43665]
[1776937237226,46.19,77717.49,0.0,-0.97389,2e-05,3.42566]
[1776937242262,46.18,77717.24,0.0,-0.9739,2e-05,3.42388]
[1776937247298,46.18,77720.82,0.0,-0.97383,2e-05,3.43201]
[1776937250317,46.18,77721.29,0.0,-0.97382,2e-05,3.43248]
[1776937255354,46.17,77725.17,0.0,-0.97375,2e-05,3.44123]
[1776937256361,46.17,77731.97,0.0,-0.97359,2e-05,3.45838]
[1776937258376,46.17,77737.54,0.0,-0.97346,2e-05,3.47262]
[1776937260388,46.17,77743.63,0.0,-0.97333,2e-05,3.48756]
[1776937265428,46.16,77739.2,0.0,-0.97345,2e-05,3.47413]
[1776937267438,46.16,77734.16,0.0,-0.97358,2e-05,3.46028]
[1776937272475,46.15,77734.87,0.0,-0.97357,2e-05,3.46055]
[1776937278516,46.14,77735.68,0.0,-0.97357,2e-05,3.46079]
[1776937283550,46.14,77736.21,0.0,-0.97357,2e-05,3.46063]
[1776937288585,46.13,77738.63,0.0,-0.97353,2e-05,3.46541]
[1776937293620,46.13,77744.52,0.0,-0.97343,2e-05,3.47628]
[1776937297648,46.12,77752.24,0.0,-0.97326,2e-05,3.49525]
[1776937298656,46.12,77754.45,0.0,-0.97321,2e-05,3.50071]
[1776937303695,46.12,77755.48,0.0,-0.9732,2e-05,3.50155]
[1776937308729,46.11,77757.72,0.0,-0.97317,2e-05,3.50556]
[1776937312756,46.1,77766.45,0.0,-0.97297,2e-05,3.52716]
[1776937313764,46.1,77768.44,0.0,-0.97293,2e-05,3.53204]
[1776937318802,46.1,77769.22,0.0,-0.97293,2e-05,3.53211]
[1776937321821,46.09,77759.27,0.0,-0.97317,2e-05,3.50462]
[1776937322827,46.09,77755.35,0.0,-0.97327,2e-05,3.49395]
[1776937324844,46.09,77751.79,0.0,-0.97336,2e-05,3.48396]
[1776937329876,46.08,77749.66,0.0,-0.97343,2e-05,3.47687]
[1776937334911,46.08,77750.53,0.0,-0.97342,2e-05,3.47769]
[1776937339946,46.07,77749.87,0.0,-0.97345,2e-05,3.47451]
[1776937344981,46.07,77749.97,0.0,-0.97346,2e-05,3.47335]
[1776937350020,46.06,77755.32,0.0,-0.97334,2e-05,3.48597]
[1776937355051,46.06,77758.37,0.0,-0.97331,2e-05,3.48949]
[1776937360087,46.05,77760.89,0.0,-0.97326,2e-05,3.49464]
[1776937365118,46.05,77766.0,0.0,-0.97315,2e-05,3.50661]
[1776937367136,46.05,77775.16,0.0,-0.97294,2e-05,3.53025]
[1776937368866,46.04,77767.85,0.0,-0.97312,2e-05,3.51016]
[1776937370156,46.04,77758.67,0.0,-0.97334,2e-05,3.48561]
[1776937371163,46.04,77757.25,0.0,-0.97338,2e-05,3.4816]
[1776937376199,46.04,77762.39,0.0,-0.97327,2e-05,3.49348]
[1776937381233,46.03,77766.74,0.0,-0.97318,2e-05,3.50377]
[1776937386268,46.03,77767.65,0.0,-0.97317,2e-05,3.50462]
[1776937391304,46.02,77768.39,0.0,-0.97317,2e-05,3.50502]
[1776937396338,46.02,77772.82,0.0,-0.97308,2e-05,3.51517]
[1776937401374,46.01,77773.15,0.0,-0.97309,2e-05,3.51438]
[1776937406411,46.0,77768.58,0.0,-0.97321,2e-05,3.50068]
[1776937407420,46.0,77760.85,0.0,-0.9734,2e-05,3.48]
[1776937409146,46.0,77760.38,0.0,-0.97341,2e-05,3.47825]
[1776937414468,46.0,77762.38,0.0,-0.9734,2e-05,3.47925]
[1776937419504,45.99,77764.66,0.0,-0.97335,2e-05,3.484]
[1776937424538,45.99,77764.99,0.0,-0.97336,2e-05,3.48358]
[1776937427561,45.99,77759.57,0.0,-0.97349,2e-05,3.46855]
[1776937429286,45.98,77757.43,0.0,-0.97355,2e-05,3.46245]
[1776937434609,45.98,77753.55,0.0,-0.97365,2e-05,3.45091]
[1776937439645,45.97,77751.96,0.0,-0.9737,2e-05,3.44563]
[1776937444678,45.97,77748.73,0.0,-0.97379,2e-05,3.43606]
[1776937446693,45.97,77741.54,0.0,-0.97396,2e-05,3.4169]
[1776937447701,45.97,77742.05,0.0,-0.97395,2e-05,3.41804]
[1776937454748,45.96,77741.01,0.0,-0.97398,2e-05,3.414]
[1776937459784,45.96,77740.77,0.0,-0.974,2e-05,3.41242]
[1776937464820,45.96,77741.75,0.0,-0.97398,2e-05,3.41401]
[1776937469854,45.95,77740.38,0.0,-0.97403,2e-05,3.40948]
[1776937474889,45.95,77740.0,0.0,-0.97406,2e-05,3.40458]
[1776937479924,45.95,77738.33,0.0,-0.97411,2e-05,3.39933]
[1776937484959,45.94,77734.64,0.0,-0.9742,2e-05,3.38892]
[1776937491005,45.94,77733.92,0.0,-0.97423,2e-05,3.38608]
[1776937497045,45.94,77735.19,0.0,-0.97421,2e-05,3.38835]
[1776937503088,45.93,77734.91,0.0,-0.97423,2e-05,3.38661]
[1776937508127,45.93,77733.38,0.0,-0.97427,2e-05,3.38184]
[1776937515175,45.93,77733.85,0.0,-0.97427,2e-05,3.38196]
[1776937520210,45.92,77734.58,0.0,-0.97426,2e-05,3.38306]
[1776937525246,45.92,77736.79,0.0,-0.97421,2e-05,3.38798]
[1776937531289,45.92,77735.82,0.0,-0.97427,2e-05,3.38155]
[1776937536325,45.92,77736.0,0.0,-0.97427,2e-05,3.38124]
[1776937540063,45.91,77748.78,0.0,-0.97398,2e-05,3.4137]
[1776937544385,45.91,77744.63,0.0,-0.97408,2e-05,3.40215]
[1776937550149,45.91,77704.28,0.0,-0.97501,2e-05,3.29766]
[1776937550424,45.91,77704.28,0.0,-0.97501,2e-05,3.29818]
[1776937555469,45.91,77702.7,0.0,-0.97505,2e-05,3.2942]
[1776937557488,45.91,77691.75,0.0,-0.97529,2e-05,3.2666]
[1776937558498,45.91,77685.4,0.0,-0.97543,2e-05,3.25071]
[1776937562523,45.91,77681.03,0.0,-0.97552,2e-05,3.24011]
[1776937567560,45.91,77683.91,0.0,-0.97546,2e-05,3.24784]
[1776937572593,45.91,77683.05,0.0,-0.97547,2e-05,3.24611]
[1776937577628,45.92,77679.72,0.0,-0.97554,2e-05,3.23828]
[1776937582663,45.92,77678.5,0.0,-0.97556,2e-05,3.23579]
[1776937587699,45.92,77674.42,0.0,-0.97565,2e-05,3.22617]
[1776937592735,45.92,77667.97,0.0,-0.97581,2e-05,3.20781]
[1776937597771,45.92,77665.85,0.0,-0.97585,2e-05,3.20322]
[1776937602806,45.93,77665.88,0.0,-0.97584,2e-05,3.20394]
[1776937607841,45.93,77664.63,0.0,-0.97586,2e-05,3.20145]
[1776937610862,45.93,77658.76,0.0,-0.97599,2e-05,3.18727]
[1776937611868,45.93,77658.9,0.0,-0.97598,2e-05,3.18776]
[1776937616912,45.93,77659.68,0.0,-0.97596,2e-05,3.19041]
[1776937620933,45.94,77650.06,0.0,-0.97616,2e-05,3.16724]
[1776937621940,45.94,77647.64,0.0,-0.97621,2e-05,3.16147]
[1776937626976,45.94,77644.25,0.0,-0.97628,2e-05,3.15413]
[1776937632017,45.94,77643.78,0.0,-0.97628,2e-05,3.15418]
[1776937635076,45.95,77636.61,0.0,-0.97643,2e-05,3.13704]
[1776937637063,45.95,77605.32,0.0,-0.97708,2e-05,3.06263]
[1776937639077,45.95,77595.13,0.0,-0.97729,2e-05,3.03862]
[1776937640089,45.95,77593.59,0.0,-0.97732,2e-05,3.03534]
[1776937643105,45.96,77601.9,0.0,-0.97713,2e-05,3.05642]
[1776937644115,45.96,77602.28,0.0,-0.97712,2e-05,3.0577]
[1776937648143,45.96,77593.14,0.0,-0.9773,2e-05,3.03731]
[1776937649146,45.97,77592.33,0.0,-0.97731,2e-05,3.03578]
[1776937654181,45.97,77590.31,0.0,-0.97736,2e-05,3.03025]
[1776937659218,45.98,77587.58,0.0,-0.97739,2e-05,3.02583]
[1776937664251,45.99,77589.09,0.0,-0.97734,2e-05,3.03154]
[1776937669287,46.0,77585.78,0.0,-0.97739,2e-05,3.02573]
[1776937674321,46.01,77586.26,0.0,-0.97737,2e-05,3.02894]
[1776937679357,46.01,77583.72,0.0,-0.9774,2e-05,3.02499]
[1776937684391,46.02,77573.9,0.0,-0.97759,2e-05,3.00379]
[1776937685437,46.02,77565.85,0.0,-0.97775,2e-05,2.98525]
[1776937686407,46.03,77551.13,0.0,-0.97804,2e-05,2.95178]
[1776937687413,46.03,77544.44,0.0,-0.97817,2e-05,2.9362]
[1776937688421,46.03,77544.86,0.0,-0.97816,2e-05,2.93773]
[1776937693456,46.04,77546.05,0.0,-0.97811,2e-05,2.94324]
[1776937697486,46.05,77556.75,0.0,-0.97787,2e-05,2.9704]
[1776937702522,46.06,77560.42,0.0,-0.97778,2e-05,2.98162]
[1776937707556,46.07,77566.46,0.0,-0.97763,2e-05,2.99841]
[1776937711291,46.07,77587.77,0.0,-0.97719,2e-05,3.04812]
[1776937712592,46.08,77593.52,0.0,-0.97707,2e-05,3.06229]
[1776937713600,46.08,77593.12,0.0,-0.97707,2e-05,3.06173]
[1776937718639,46.08,77595.16,0.0,-0.97701,2e-05,3.06856]
[1776937723671,46.09,77593.64,0.0,-0.97703,2e-05,3.0668]
[1776937728722,46.1,77594.37,0.0,-0.977,2e-05,3.07042]
[1776937731434,46.1,77601.5,0.0,-0.97684,2e-05,3.08863]
[1776937735760,46.11,77616.65,0.0,-0.9765,2e-05,3.12663]
[1776937736769,46.11,77622.95,0.0,-0.97637,2e-05,3.14225]
[1776937737774,46.11,77623.84,0.0,-0.97634,2e-05,3.14468]
[1776937741510,46.11,77630.4,0.0,-0.97619,2e-05,3.16168]
[1776937742809,46.11,77637.31,0.0,-0.97604,2e-05,3.17886]
[1776937743816,46.11,77638.48,0.0,-0.97602,2e-05,3.18192]
[1776937748851,46.12,77642.14,0.0,-0.97593,2e-05,3.19206]
[1776937751579,46.12,77655.83,0.0,-0.97562,2e-05,3.22631]
[1776937752879,46.12,77658.71,0.0,-0.97556,2e-05,3.23375]
[1776937757914,46.12,77654.27,0.0,-0.97565,2e-05,3.22327]
[1776937760936,46.12,77644.71,0.0,-0.97586,2e-05,3.19996]
[1776937761945,46.12,77644.75,0.0,-0.97585,2e-05,3.20022]
[1776937766978,46.13,77642.65,0.0,-0.97589,2e-05,3.19586]
[1776937772034,46.13,77643.32,0.0,-0.97589,2e-05,3.19536]
[1776937773021,46.13,77633.48,0.0,-0.9761,2e-05,3.17132]
[1776937774037,46.13,77622.59,0.0,-0.97634,2e-05,3.14507]
[1776937776056,46.13,77625.48,0.0,-0.97627,2e-05,3.1524]
[1776937781081,46.14,77628.12,0.0,-0.9762,2e-05,3.16043]
[1776937782087,46.14,77635.27,0.0,-0.97604,2e-05,3.17823]
[1776937783093,46.14,77641.06,0.0,-0.97592,2e-05,3.19272]
[1776937786115,46.14,77648.29,0.0,-0.97575,2e-05,3.21114]
[1776937792158,46.15,77645.37,0.0,-0.97581,2e-05,3.20498]
[1776937797193,46.15,77640.22,0.0,-0.97591,2e-05,3.19323]
[1776937801221,46.15,77638.43,0.0,-0.97594,2e-05,3.18968]
[1776937805250,46.16,77632.36,0.0,-0.97607,2e-05,3.17563]
[1776937806254,46.16,77633.4,0.0,-0.97604,2e-05,3.17843]
[1776937811289,46.16,77633.55,0.0,-0.97603,2e-05,3.18001]
[1776937816325,46.17,77627.49,0.0,-0.97615,2e-05,3.16636]
[1776937821360,46.17,77626.41,0.0,-0.97616,2e-05,3.16503]
[1776937826396,46.18,77619.69,0.0,-0.97629,2e-05,3.14993]
[1776937828409,46.18,77612.23,0.0,-0.97645,2e-05,3.13234]
[1776937833443,46.18,77615.17,0.0,-0.97639,2e-05,3.13814]
[1776937838480,46.19,77613.19,0.0,-0.97642,2e-05,3.13478]
[1776937842516,46.19,77606.71,0.0,-0.97655,2e-05,3.12023]
[1776937847544,46.2,77608.88,0.0,-0.97649,2e-05,3.12698]
[1776937852579,46.2,77607.72,0.0,-0.9765,2e-05,3.12559]
[1776937857614,46.21,77608.22,0.0,-0.97648,2e-05,3.12824]
[1776937862648,46.21,77609.75,0.0,-0.97643,2e-05,3.13331]
[1776937865670,46.22,77604.62,0.0,-0.97653,2e-05,3.12164]
[1776937868694,46.22,77598.53,0.0,-0.97666,2e-05,3.10773]
[1776937873727,46.22,77597.13,0.0,-0.97667,2e-05,3.10581]
[1776937878768,46.23,77594.56,0.0,-0.97671,2e-05,3.1011]
[1776937883798,46.24,77601.39,0.0,-0.97655,2e-05,3.11909]
[1776937888832,46.24,77608.72,0.0,-0.97639,2e-05,3.13821]
[1776937889840,46.24,77612.14,0.0,-0.97631,2e-05,3.14677]
[1776937894874,46.25,77610.79,0.0,-0.97635,2e-05,3.14175]
[1776937899911,46.25,77607.99,0.0,-0.9764,2e-05,3.13608]
[1776937904945,46.25,77604.48,0.0,-0.97646,2e-05,3.12872]
[1776937909980,46.26,77603.78,0.0,-0.97647,2e-05,3.12819]
[1776937915015,46.26,77602.33,0.0,-0.97649,2e-05,3.12582]
[1776937920050,46.27,77602.62,0.0,-0.97647,2e-05,3.12761]
[1776937925085,46.27,77607.82,0.0,-0.97635,2e-05,3.14137]
[1776937926092,46.27,77626.48,0.0,-0.97595,2e-05,3.1872]
[1776937927100,46.27,77637.25,0.0,-0.97571,2e-05,3.21388]
[1776937928107,46.27,77639.91,0.0,-0.97565,2e-05,3.22056]
[1776937932134,46.27,77644.76,0.0,-0.97554,2e-05,3.233]
[1776937937170,46.28,77644.72,0.0,-0.97554,2e-05,3.23326]
[1776937942206,46.28,77645.92,0.0,-0.97551,2e-05,3.2366]
[1776937948266,46.28,77646.23,0.0,-0.9755,2e-05,3.2378]
[1776937953295,46.28,77644.14,0.0,-0.97556,2e-05,3.23008]
[1776937958332,46.28,77644.87,0.0,-0.97554,2e-05,3.23232]
[1776937960350,46.28,77643.36,0.0,-0.97558,2e-05,3.22878]
[1776937965383,46.28,77643.91,0.0,-0.97556,2e-05,3.2307]
[1776937970418,46.29,77646.66,0.0,-0.97549,2e-05,3.23811]
[1776937975453,46.29,77651.25,0.0,-0.97539,2e-05,3.25012]
[1776937977467,46.29,77656.03,0.0,-0.97528,2e-05,3.26224]
[1776937982501,46.29,77662.08,0.0,-0.97514,2e-05,3.27777]
[1776937986532,46.29,77665.85,0.0,-0.97505,2e-05,3.28741]
[1776937991566,46.29,77666.68,0.0,-0.97504,2e-05,3.28962]
[1776937996610,46.29,77661.67,0.0,-0.97515,2e-05,3.27719]
[1776937999622,46.29,77653.69,0.0,-0.97532,2e-05,3.25737]
[1776938004657,46.29,77653.98,0.0,-0.97531,2e-05,3.25846]
[1776938009691,46.29,77654.42,0.0,-0.9753,2e-05,3.25987]
[1776938014726,46.3,77655.92,0.0,-0.97528,2e-05,3.26101]
[1776938018754,46.3,77649.83,0.0,-0.97542,2e-05,3.24604]
[1776938019762,46.3,77650.6,0.0,-0.9754,2e-05,3.24804]
[1776938024798,46.3,77650.52,0.0,-0.9754,2e-05,3.24822]
[1776938029831,46.3,77651.53,0.0,-0.97537,2e-05,3.25109]
[1776938034868,46.3,77652.8,0.0,-0.97534,2e-05,3.25459]
[1776938039901,46.3,77652.25,0.0,-0.97535,2e-05,3.25352]
[1776938044936,46.3,77646.46,0.0,-0.97548,2e-05,3.23943]
[1776938048964,46.3,77643.68,0.0,-0.97553,2e-05,3.23292]
[1776938053727,46.31,77641.42,0.0,-0.97558,2e-05,3.22791]
[1776938059035,46.31,77641.83,0.0,-0.97556,2e-05,3.22954]
[1776938064073,46.31,77640.39,0.0,-0.97559,2e-05,3.22659]
[1776938073866,46.32,77639.51,0.0,-0.97562,2e-05,3.22285]
[1776938079176,46.32,77641.38,0.0,-0.97557,2e-05,3.22817]
[1776938084213,46.32,77641.45,0.0,-0.97556,2e-05,3.22904]
[1776938089246,46.32,77642.32,0.0,-0.97554,2e-05,3.2319]
[1776938094281,46.33,77641.86,0.0,-0.97554,2e-05,3.23148]
[1776938099316,46.33,77643.43,0.0,-0.9755,2e-05,3.23622]
[1776938106366,46.33,77643.8,0.0,-0.97548,2e-05,3.23811]
[1776938113414,46.34,77644.29,0.0,-0.97546,2e-05,3.24029]
[1776938115428,46.34,77655.14,0.0,-0.97522,2e-05,3.26762]
[1776938116436,46.34,77663.81,0.0,-0.97502,2e-05,3.28944]
[1776938117444,46.34,77667.12,0.0,-0.97495,2e-05,3.29782]
[1776938119457,46.34,77669.69,0.0,-0.97489,2e-05,3.30436]
[1776938124493,46.34,77668.3,0.0,-0.97492,2e-05,3.30096]
[1776938129528,46.34,77666.79,0.0,-0.97496,2e-05,3.29721]
[1776938131544,46.34,77662.23,0.0,-0.97508,2e-05,3.28287]
[1776938133560,46.34,77649.78,0.0,-0.97535,2e-05,3.25182]
[1776938134566,46.34,77638.33,0.0,-0.97561,2e-05,3.22346]
[1776938135574,46.34,77634.32,0.0,-0.97569,2e-05,3.21368]
[1776938140608,46.34,77637.7,0.0,-0.97561,2e-05,3.2228]
[1776938145644,46.35,77637.64,0.0,-0.97561,2e-05,3.22337]
[1776938149679,46.35,77649.06,0.0,-0.97535,2e-05,3.25231]
[1776938150680,46.35,77650.3,0.0,-0.97532,2e-05,3.2555]
[1776938155715,46.35,77648.21,0.0,-0.97536,2e-05,3.25082]
[1776938160751,46.35,77647.92,0.0,-0.97536,2e-05,3.25063]
[1776938165790,46.35,77645.88,0.0,-0.9754,2e-05,3.24615]
[1776938170822,46.36,77645.1,0.0,-0.97542,2e-05,3.2448]
[1776938175856,46.36,77641.57,0.0,-0.97549,2e-05,3.23662]
[1776938180894,46.36,77647.96,0.0,-0.97534,2e-05,3.25312]
[1776938181900,46.36,77649.56,0.0,-0.97531,2e-05,3.2572]
[1776938183914,46.36,77654.72,0.0,-0.97519,2e-05,3.27024]
[1776938187945,46.36,77649.45,0.0,-0.9753,2e-05,3.25734]
[1776938191977,46.36,77644.97,0.0,-0.97542,2e-05,3.24364]
[1776938198014,46.37,77646.09,0.0,-0.97539,2e-05,3.24712]
[1776938203050,46.37,77648.09,0.0,-0.97534,2e-05,3.25267]
[1776938208084,46.37,77650.04,0.0,-0.97529,2e-05,3.25809]
[1776938212113,46.37,77657.85,0.0,-0.97512,2e-05,3.27803]
[1776938217147,46.37,77657.04,0.0,-0.97513,2e-05,3.2764]
[1776938222183,46.37,77657.94,0.0,-0.97511,2e-05,3.27904]
[1776938228225,46.38,77657.47,0.0,-0.97511,2e-05,3.27884]
[1776938235000,46.38,77658.02,0.0,-0.97509,2e-05,3.28077]
[1776938242322,46.38,77657.61,0.0,-0.97509,2e-05,3.28031]
[1776938255145,46.39,77658.05,0.0,-0.9751,2e-05,3.27947]
[1776938261458,46.39,77658.22,0.0,-0.97509,2e-05,3.28034]
[1776938266492,46.39,77657.45,0.0,-0.9751,2e-05,3.27876]
[1776938272535,46.39,77657.28,0.0,-0.9751,2e-05,3.27884]
[1776938277568,46.39,77657.34,0.0,-0.9751,2e-05,3.27937]
[1776938284618,46.39,77658.71,0.0,-0.97506,2e-05,3.28334]
[1776938288646,46.39,77664.02,0.0,-0.97494,2e-05,3.297]
[1776938289656,46.39,77668.18,0.0,-0.97485,2e-05,3.30753]
[1776938290661,46.39,77673.32,0.0,-0.97473,2e-05,3.32054]
[1776938291670,46.39,77674.46,0.0,-0.9747,2e-05,3.32344]
[1776938297718,46.39,77672.95,0.0,-0.97474,2e-05,3.31961]
[1776938299724,46.39,77665.74,0.0,-0.9749,2e-05,3.3014]
[1776938303755,46.39,77658.46,0.0,-0.97506,2e-05,3.28316]
[1776938306772,46.4,77653.82,0.0,-0.97517,2e-05,3.27167]
[1776938311808,46.4,77652.16,0.0,-0.97522,2e-05,3.26491]
[1776938316842,46.4,77652.17,0.0,-0.97522,2e-05,3.26529]
[1776938321877,46.4,77649.56,0.0,-0.97527,2e-05,3.2592]
[1776938326913,46.4,77650.55,0.0,-0.97525,2e-05,3.26212]
[1776938331949,46.4,77650.9,0.0,-0.97523,2e-05,3.26345]
[1776938336997,46.4,77655.4,0.0,-0.97513,2e-05,3.27516]
[1776938342035,46.41,77647.66,0.0,-0.9753,2e-05,3.25619]
[1776938343042,46.41,77643.93,0.0,-0.97538,2e-05,3.24701]
[1776938348078,46.41,77644.8,0.0,-0.97536,2e-05,3.24974]
[1776938350091,46.41,77651.35,0.0,-0.97521,2e-05,3.26627]
[1776938356133,46.41,77649.39,0.0,-0.97525,2e-05,3.26188]
[1776938358148,46.41,77655.27,0.0,-0.97512,2e-05,3.27673]
[1776938363182,46.41,77654.7,0.0,-0.97513,2e-05,3.27562]
[1776938368217,46.41,77655.13,0.0,-0.97511,2e-05,3.27702]
[1776938373252,46.41,77655.86,0.0,-0.97511,2e-05,3.27625]
[1776938376276,46.42,77659.92,0.0,-0.97502,2e-05,3.28658]
[1776938381308,46.42,77666.08,0.0,-0.97488,2e-05,3.30225]
[1776938382315,46.42,77668.06,0.0,-0.97484,2e-05,3.30725]
[1776938387351,46.42,77668.9,0.0,-0.97482,2e-05,3.30934]
[1776938392385,46.42,77665.64,0.0,-0.97489,2e-05,3.30103]
[1776938397421,46.42,77662.96,0.0,-0.97495,2e-05,3.29419]
[1776938401467,46.41,77657.28,0.0,-0.97508,2e-05,3.27988]
[1776938402468,46.42,77647.26,0.0,-0.9753,2e-05,3.2549]
[1776938403478,46.42,77637.51,0.0,-0.97552,2e-05,3.23076]
[1776938406215,46.42,77646.89,0.0,-0.97531,2e-05,3.25425]
[1776938411530,46.42,77643.87,0.0,-0.97537,2e-05,3.24704]
[1776938416565,46.42,77642.81,0.0,-0.97539,2e-05,3.24476]
[1776938421601,46.42,77641.55,0.0,-0.97542,2e-05,3.242]
[1776938426638,46.42,77644.47,0.0,-0.97535,2e-05,3.24963]
[1776938429659,46.42,77653.42,0.0,-0.97515,2e-05,3.27214]
[1776938430667,46.42,77661.97,0.0,-0.97496,2e-05,3.29357]
[1776938435703,46.42,77664.24,0.0,-0.97493,2e-05,3.29632]
[1776938440735,46.42,77661.27,0.0,-0.975,2e-05,3.28882]
[1776938445770,46.42,77662.77,0.0,-0.97496,2e-05,3.29253]
[1776938450805,46.42,77665.04,0.0,-0.97491,2e-05,3.29811]
[1776938455843,46.42,77665.04,0.0,-0.97492,2e-05,3.29791]
[1776938460874,46.42,77660.74,0.0,-0.97501,2e-05,3.28693]
[1776938463896,46.42,77655.69,0.0,-0.97513,2e-05,3.27419]
[1776938465910,46.42,77653.23,0.0,-0.97518,2e-05,3.26804]
[1776938470946,46.42,77653.61,0.0,-0.97517,2e-05,3.26902]
[1776938475979,46.42,77653.31,0.0,-0.97518,2e-05,3.26831]
[1776938481017,46.42,77654.27,0.0,-0.97516,2e-05,3.27076]
[1776938486054,46.42,77662.19,0.0,-0.97498,2e-05,3.2906]
[1776938487066,46.42,77669.33,0.0,-0.97482,2e-05,3.30854]
[1776938488064,46.42,77671.01,0.0,-0.97478,2e-05,3.31272]
[1776938489072,46.42,77675.12,0.0,-0.97469,2e-05,3.32295]
[1776938494107,46.42,77672.25,0.0,-0.97478,2e-05,3.31237]
[1776938498139,46.42,77661.82,0.0,-0.97502,2e-05,3.28589]
[1776938503172,46.42,77659.05,0.0,-0.97508,2e-05,3.2788]
[1776938508206,46.42,77660.92,0.0,-0.97504,2e-05,3.28331]
[1776938513241,46.41,77653.02,0.0,-0.97522,2e-05,3.26342]
[1776938518276,46.42,77650.42,0.0,-0.97528,2e-05,3.25698]
[1776938524317,46.42,77647.78,0.0,-0.97533,2e-05,3.25055]
[1776938527341,46.42,77656.82,0.0,-0.97513,2e-05,3.27315]
[1776938528346,46.42,77662.65,0.0,-0.975,2e-05,3.28773]
[1776938533382,46.42,77661.49,0.0,-0.97503,2e-05,3.28465]
[1776938538419,46.41,77664.62,0.0,-0.97496,2e-05,3.29233]
[1776938543451,46.41,77665.82,0.0,-0.97494,2e-05,3.29507]
[1776938548486,46.41,77665.23,0.0,-0.97495,2e-05,3.29334]
[1776938553522,46.41,77672.67,0.0,-0.97481,2e-05,3.30882]
[1776938554529,46.41,77678.18,0.0,-0.97469,2e-05,3.32264]
[1776938560570,46.41,77677.41,0.0,-0.97471,2e-05,3.32]
[1776938565605,46.41,77675.0,0.0,-0.97477,2e-05,3.31333]
[1776938568626,46.41,77682.95,0.0,-0.97459,2e-05,3.33306]
[1776938569633,46.4,77689.58,0.0,-0.97444,2e-05,3.34973]
[1776938574668,46.4,77696.27,0.0,-0.9743,2e-05,3.36587]
[1776938577437,46.4,77701.53,0.0,-0.97418,2e-05,3.37872]
[1776938582724,46.4,77701.04,0.0,-0.9742,2e-05,3.37643]
[1776938587759,46.39,77702.17,0.0,-0.97419,2e-05,3.37833]
[1776938590780,46.39,77711.88,0.0,-0.97397,2e-05,3.40263]
[1776938597577,46.38,77713.84,0.0,-0.97394,2e-05,3.40602]
[1776938602865,46.38,77714.8,0.0,-0.97393,2e-05,3.40738]
[1776938607899,46.38,77718.48,0.0,-0.97385,2e-05,3.41579]
[1776938612935,46.37,77722.35,0.0,-0.97379,2e-05,3.42162]
[1776938618978,46.37,77720.31,0.0,-0.97385,2e-05,3.41501]
[1776938624013,46.36,77723.55,0.0,-0.97379,2e-05,3.42228]
[1776938626025,46.36,77718.26,0.0,-0.97392,2e-05,3.40817]
[1776938628040,46.36,77710.01,0.0,-0.97411,2e-05,3.38654]
[1776938629047,46.36,77707.87,0.0,-0.97416,2e-05,3.38088]
[1776938634085,46.36,77706.25,0.0,-0.97421,2e-05,3.37596]
[1776938639131,46.35,77698.52,0.0,-0.97439,2e-05,3.35549]
[1776938640133,46.35,77690.87,0.0,-0.97456,2e-05,3.33589]
[1776938641137,46.35,77678.46,0.0,-0.97485,2e-05,3.30439]
[1776938642143,46.35,77676.4,0.0,-0.97489,2e-05,3.29916]
[1776938647179,46.35,77673.93,0.0,-0.97495,2e-05,3.29278]
[1776938651205,46.35,77676.51,0.0,-0.97489,2e-05,3.2991]
[1776938656245,46.35,77677.69,0.0,-0.97487,2e-05,3.30177]
[1776938660269,46.35,77680.13,0.0,-0.97482,2e-05,3.30761]
[1776938663290,46.35,77674.41,0.0,-0.97495,2e-05,3.29295]
[1776938668333,46.35,77678.49,0.0,-0.97486,2e-05,3.30293]
[1776938673364,46.35,77680.65,0.0,-0.97484,2e-05,3.30495]
[1776938678400,46.34,77670.7,0.0,-0.97506,2e-05,3.27955]
[1776938679406,46.34,77664.57,0.0,-0.9752,2e-05,3.26417]
[1776938683434,46.34,77659.48,0.0,-0.97531,2e-05,3.2514]
[1776938688469,46.34,77658.07,0.0,-0.97535,2e-05,3.24786]
[1776938689477,46.34,77643.86,0.0,-0.97566,2e-05,3.21263]
[1776938691492,46.35,77637.43,0.0,-0.9758,2e-05,3.19691]
[1776938696525,46.35,77637.38,0.0,-0.9758,2e-05,3.19719]
[1776938698545,46.35,77626.46,0.0,-0.97603,2e-05,3.1706]
[1776938699548,46.35,77619.28,0.0,-0.97618,2e-05,3.15323]
[1776938704582,46.35,77618.43,0.0,-0.97619,2e-05,3.15205]
[1776938709678,46.35,77613.45,0.0,-0.9763,2e-05,3.14046]
[1776938710671,46.35,77604.08,0.0,-0.9765,2e-05,3.11792]
[1776938711667,46.36,77601.32,0.0,-0.97655,2e-05,3.11171]
[1776938712711,46.36,77510.14,0.0,-0.97842,2e-05,2.89727]
[1776938713737,46.36,77348.36,0.0,-0.98144,2e-05,2.54427]
[1776938714722,46.36,77310.87,0.0,-0.98208,2e-05,2.46803]
[1776938716688,46.36,77324.78,0.0,-0.98185,2e-05,2.49636]
[1776938717696,46.42,77326.77,0.0,-0.98169,2e-05,2.5143]
[1776938718704,46.57,77336.81,0.0,-0.98121,2e-05,2.57127]
[1776938723848,46.7,77322.24,0.0,-0.98118,2e-05,2.5741]
[1776938724768,46.79,77260.29,0.0,-0.98207,2e-05,2.46851]
[1776938725833,46.79,77236.03,0.0,-0.98247,2e-05,2.42009]
[1776938726787,46.91,77240.74,0.0,-0.98216,2e-05,2.45637]
[1776938727825,46.96,77239.97,0.0,-0.98207,2e-05,2.46745]
[1776938728857,47.01,77264.13,0.0,-0.98155,2e-05,2.52877]
[1776938729840,47.07,77320.84,0.0,-0.98043,2e-05,2.66096]
[1776938730850,47.11,77351.43,0.0,-0.97979,2e-05,2.73585]
[1776938731860,47.11,77354.08,0.0,-0.97975,2e-05,2.73979]
[1776938733872,47.12,77366.33,0.0,-0.97951,2e-05,2.76804]
[1776938734880,47.12,77367.67,0.0,-0.97948,2e-05,2.77175]
[1776938736896,47.13,77380.17,0.0,-0.97923,2e-05,2.80068]
[1776938737915,47.13,77396.15,0.0,-0.97892,2e-05,2.83671]
[1776938738918,47.14,77400.15,0.0,-0.97883,2e-05,2.84628]
[1776938740933,47.14,77398.9,0.0,-0.97884,2e-05,2.84481]
[1776938745968,47.15,77402.74,0.0,-0.97874,2e-05,2.8566]
[1776938748989,47.16,77409.9,0.0,-0.97859,2e-05,2.87448]
[1776938751003,47.17,77412.41,0.0,-0.97853,2e-05,2.88129]
[1776938753016,47.17,77417.59,0.0,-0.97842,2e-05,2.89411]
[1776938754038,47.17,77415.56,0.0,-0.97845,2e-05,2.89011]
[1776938755031,47.17,77404.34,0.0,-0.97866,2e-05,2.86553]
[1776938756039,47.18,77398.12,0.0,-0.97878,2e-05,2.85228]
[1776938757044,47.18,77402.06,0.0,-0.9787,2e-05,2.8617]
[1776938758778,47.18,77395.4,0.0,-0.97881,2e-05,2.8481]
[1776938764096,47.2,77406.28,0.0,-0.97857,2e-05,2.87613]
[1776938767115,47.2,77414.08,0.0,-0.97841,2e-05,2.89476]
[1776938768849,47.21,77418.0,0.0,-0.97832,2e-05,2.90518]
[1776938771145,47.22,77423.76,0.0,-0.97819,2e-05,2.92027]
[1776938775170,47.23,77430.54,0.0,-0.97804,2e-05,2.93762]
[1776938777186,47.23,77419.5,0.0,-0.97825,2e-05,2.9136]
[1776938780207,47.23,77427.46,0.0,-0.97808,2e-05,2.93267]
[1776938781216,47.24,77436.98,0.0,-0.97788,2e-05,2.95529]
[1776938783228,47.24,77443.53,0.0,-0.97774,2e-05,2.97114]
[1776938784243,47.24,77453.61,0.0,-0.97754,2e-05,2.99471]
[1776938788993,47.25,77411.65,0.0,-0.97836,2e-05,2.9007]
[1776938790278,47.25,77414.85,0.0,-0.97829,2e-05,2.90845]
[1776938791284,47.25,77430.47,0.0,-0.978,2e-05,2.94164]
[1776938792295,47.25,77434.02,0.0,-0.97792,2e-05,2.95019]
[1776938793303,47.26,77423.6,0.0,-0.97812,2e-05,2.92695]
[1776938794306,47.26,77413.98,0.0,-0.97831,2e-05,2.9057]
[1776938795316,47.26,77406.36,0.0,-0.97845,2e-05,2.88909]
[1776938796328,47.26,77387.84,0.0,-0.97881,2e-05,2.8483]
[1776938797333,47.26,77369.61,0.0,-0.97915,2e-05,2.80864]
[1776938798381,47.27,77354.17,0.0,-0.97943,2e-05,2.77554]
[1776938799353,47.27,77358.75,0.0,-0.97934,2e-05,2.78627]
[1776938800355,47.3,77373.8,0.0,-0.97899,2e-05,2.82648]
[1776938801363,47.3,77375.5,0.0,-0.97896,2e-05,2.83089]
[1776938802370,47.31,77378.21,0.0,-0.97889,2e-05,2.83815]
[1776938804382,47.31,77372.71,0.0,-0.97899,2e-05,2.82728]
[1776938809417,47.32,77371.96,0.0,-0.97897,2e-05,2.82879]
[1776938811430,47.33,77387.42,0.0,-0.97867,2e-05,2.8637]
[1776938812437,47.33,77402.95,0.0,-0.97836,2e-05,2.89955]
[1776938817474,47.34,77403.75,0.0,-0.97832,2e-05,2.90399]
[1776938822510,47.35,77406.56,0.0,-0.97824,2e-05,2.91297]
[1776938827544,47.36,77408.53,0.0,-0.97818,2e-05,2.91997]
[1776938829558,47.37,77423.44,0.0,-0.97788,2e-05,2.95474]
[1776938830564,47.37,77430.68,0.0,-0.97773,2e-05,2.97169]
[1776938833589,47.37,77443.53,0.0,-0.97746,2e-05,3.00238]
[1776938834594,47.37,77453.74,0.0,-0.97725,2e-05,3.02631]
[1776938835600,47.37,77460.33,0.0,-0.97711,2e-05,3.04192]
[1776938840634,47.38,77465.49,0.0,-0.977,2e-05,3.05537]
[1776938842648,47.38,77473.94,0.0,-0.97682,2e-05,3.07563]
[1776938847684,47.39,77471.4,0.0,-0.97686,2e-05,3.07086]
[1776938852721,47.39,77470.56,0.0,-0.97689,2e-05,3.06727]
[1776938857754,47.4,77469.05,0.0,-0.97691,2e-05,3.06491]
[1776938859768,47.4,77457.18,0.0,-0.97715,2e-05,3.0377]
[1776938860776,47.4,77455.07,0.0,-0.97719,2e-05,3.03307]
[1776938862789,47.4,77450.35,0.0,-0.97728,2e-05,3.0227]
[1776938867826,47.41,77447.74,0.0,-0.97732,2e-05,3.01811]
[1776938872861,47.41,77439.23,0.0,-0.97748,2e-05,2.99995]
[1776938873866,47.41,77441.65,0.0,-0.97742,2e-05,3.00585]
[1776938875881,47.42,77440.4,0.0,-0.97744,2e-05,3.00357]
[1776938877894,47.42,77435.31,0.0,-0.97754,2e-05,2.99251]
[1776938881937,47.42,77428.64,0.0,-0.97766,2e-05,2.97858]
[1776938883943,47.43,77442.38,0.0,-0.97738,2e-05,3.01089]
[1776938884951,47.43,77444.33,0.0,-0.97734,2e-05,3.0157]
[1776938889985,47.43,77444.64,0.0,-0.97732,2e-05,3.01799]
[1776938894013,47.44,77448.41,0.0,-0.97723,2e-05,3.02789]
[1776938899085,47.44,77446.54,0.0,-0.97726,2e-05,3.02498]
[1776938904122,47.45,77447.91,0.0,-0.97722,2e-05,3.02955]
[1776938906135,47.45,77457.7,0.0,-0.97701,2e-05,3.05283]
[1776938907144,47.45,77458.31,0.0,-0.977,2e-05,3.05449]
[1776938910164,47.45,77452.16,0.0,-0.97712,2e-05,3.04087]
[1776938911174,47.46,77437.66,0.0,-0.97743,2e-05,3.0048]
[1776938912181,47.46,77438.06,0.0,-0.97742,2e-05,3.00603]
[1776938917221,47.46,77432.28,0.0,-0.97752,2e-05,2.99428]
[1776938919929,47.47,77426.41,0.0,-0.97763,2e-05,2.98182]
[1776938923258,47.47,77427.1,0.0,-0.97761,2e-05,2.98447]
[1776938925273,47.47,77416.03,0.0,-0.97782,2e-05,2.95988]
[1776938926284,47.47,77405.85,0.0,-0.97802,2e-05,2.93716]
[1776938927309,47.48,77405.67,0.0,-0.97802,2e-05,2.93719]
[1776938928302,47.48,77392.87,0.0,-0.97826,2e-05,2.90925]
[1776938930000,47.48,77379.24,0.0,-0.97852,2e-05,2.87975]
[1776938932331,47.49,77367.44,0.0,-0.97874,2e-05,2.85458]
[1776938933335,47.49,77353.5,0.0,-0.979,2e-05,2.82441]
[1776938934347,47.49,77349.32,0.0,-0.97907,2e-05,2.81586]
[1776938936361,47.5,77355.3,0.0,-0.97895,2e-05,2.83027]
[1776938937367,47.5,77335.52,0.0,-0.97931,2e-05,2.78761]
[1776938938372,47.5,77318.58,0.0,-0.97962,2e-05,2.75162]
[1776938940081,47.51,77312.32,0.0,-0.97973,2e-05,2.73964]
[1776938941395,47.51,77306.75,0.0,-0.97982,2e-05,2.72846]
[1776938942406,47.52,77300.04,0.0,-0.97994,2e-05,2.7149]
[1776938943410,47.55,77302.69,0.0,-0.97982,2e-05,2.72846]
[1776938946427,47.61,77294.81,0.0,-0.97982,2e-05,2.72771]
[1776938948442,47.68,77306.49,0.0,-0.97948,2e-05,2.76786]
[1776938950153,47.68,77320.85,0.0,-0.9792,2e-05,2.80033]
[1776938955494,47.69,77323.78,0.0,-0.97911,2e-05,2.80999]
[1776938958512,47.7,77330.76,0.0,-0.97896,2e-05,2.82716]
[1776938961534,47.71,77336.13,0.0,-0.97885,2e-05,2.84081]
[1776938962540,47.71,77334.6,0.0,-0.97887,2e-05,2.83805]
[1776938965562,47.72,77339.68,0.0,-0.97876,2e-05,2.85104]
[1776938970596,47.73,77344.74,0.0,-0.97863,2e-05,2.86568]
[1776938975635,47.74,77343.36,0.0,-0.97865,2e-05,2.8628]
[1776938980668,47.76,77342.81,0.0,-0.97864,2e-05,2.86447]
[1776938982680,47.76,77348.66,0.0,-0.97851,2e-05,2.87854]
[1776938987724,47.77,77353.89,0.0,-0.97839,2e-05,2.89284]
[1776938988723,47.77,77347.06,0.0,-0.97852,2e-05,2.87822]
[1776938993758,47.78,77347.85,0.0,-0.97848,2e-05,2.88274]
[1776938995772,47.79,77340.13,0.0,-0.97861,2e-05,2.86677]
[1776938996779,47.79,77332.26,0.0,-0.97876,2e-05,2.85002]
[1776939001820,47.8,77327.86,0.0,-0.97882,2e-05,2.84333]
[1776939002824,47.81,77315.97,0.0,-0.97904,2e-05,2.81796]
[1776939004836,47.81,77308.84,0.0,-0.97916,2e-05,2.80375]
[1776939009871,47.82,77306.17,0.0,-0.97918,2e-05,2.8012]
[1776939014927,47.84,77320.77,0.0,-0.97888,2e-05,2.83625]
[1776939015927,47.84,77327.27,0.0,-0.97875,2e-05,2.8511]
[1776939016942,47.84,77326.61,0.0,-0.97876,2e-05,2.85021]
[1776939017946,47.84,77316.52,0.0,-0.97894,2e-05,2.82865]
[1776939018950,47.85,77311.92,0.0,-0.97902,2e-05,2.81921]
[1776939022976,47.86,77306.5,0.0,-0.9791,2e-05,2.80984]
[1776939024991,47.86,77312.71,0.0,-0.97898,2e-05,2.82461]
[1776939027004,47.87,77316.98,0.0,-0.97889,2e-05,2.83514]
[1776939032041,47.88,77321.62,0.0,-0.97879,2e-05,2.84559]
[1776939037078,47.89,77323.41,0.0,-0.97873,2e-05,2.85248]
[1776939039096,47.89,77328.98,0.0,-0.97861,2e-05,2.86591]
[1776939041110,47.9,77330.6,0.0,-0.97857,2e-05,2.87062]
[1776939044124,47.91,77322.9,0.0,-0.97871,2e-05,2.85531]
[1776939045131,47.91,77318.39,0.0,-0.97879,2e-05,2.84599]
[1776939048152,47.91,77316.35,0.0,-0.97881,2e-05,2.84329]
[1776939050186,47.92,77307.12,0.0,-0.97897,2e-05,2.82432]
[1776939051179,47.92,77306.85,0.0,-0.97897,2e-05,2.82436]
[1776939056210,47.93,77306.18,0.0,-0.97896,2e-05,2.82599]
[1776939058225,47.94,77304.16,0.0,-0.97898,2e-05,2.82285]
[1776939061246,47.95,77307.16,0.0,-0.97891,2e-05,2.83125]
[1776939066279,48.02,77307.65,0.0,-0.97874,2e-05,2.85135]
[1776939068297,48.03,77302.35,0.0,-0.97883,2e-05,2.84092]
[1776939070307,48.03,77299.04,0.0,-0.97888,2e-05,2.8349]
[1776939074338,48.04,77291.39,0.0,-0.979,2e-05,2.82068]
[1776939076361,48.05,77288.5,0.0,-0.97904,2e-05,2.81568]
[1776939080378,48.06,77295.64,0.0,-0.97889,2e-05,2.83374]
[1776939085413,48.07,77292.15,0.0,-0.97893,2e-05,2.8292]
[1776939086423,48.07,77303.33,0.0,-0.97871,2e-05,2.85422]
[1776939087428,48.08,77321.89,0.0,-0.97835,2e-05,2.89566]
[1776939088434,48.08,77331.24,0.0,-0.97816,2e-05,2.91692]
[1776939089441,48.08,77328.85,0.0,-0.97821,2e-05,2.91207]
[1776939094476,48.09,77324.43,0.0,-0.97829,2e-05,2.9019]
[1776939099512,48.1,77322.1,0.0,-0.97831,2e-05,2.89913]
[1776939101232,48.1,77313.77,0.0,-0.97846,2e-05,2.88168]
[1776939106563,48.11,77316.8,0.0,-0.97838,2e-05,2.89085]
[1776939111595,48.12,77315.7,0.0,-0.97838,2e-05,2.89077]
[1776939113610,48.13,77307.8,0.0,-0.97853,2e-05,2.87429]
[1776939114620,48.13,77303.79,0.0,-0.9786,2e-05,2.86597]
[1776939116632,48.13,77304.87,0.0,-0.97857,2e-05,2.86936]
[1776939121668,48.14,77306.03,0.0,-0.97853,2e-05,2.87441]
[1776939122673,48.14,77296.85,0.0,-0.9787,2e-05,2.85477]
[1776939123681,48.15,77290.04,0.0,-0.97882,2e-05,2.84043]
[1776939124693,48.15,77283.53,0.0,-0.97894,2e-05,2.82682]
[1776939125697,48.15,77277.81,0.0,-0.97904,2e-05,2.81498]
[1776939126703,48.15,77262.48,0.0,-0.97932,2e-05,2.78253]
[1776939127713,48.16,77257.25,0.0,-0.97941,2e-05,2.77196]
[1776939130733,48.17,77269.09,0.0,-0.97917,2e-05,2.79996]
[1776939133755,48.17,77260.3,0.0,-0.97932,2e-05,2.78291]
[1776939138792,48.21,77253.5,0.0,-0.97937,2e-05,2.77714]
[1776939140811,48.21,77248.04,0.0,-0.97946,2e-05,2.76677]
[1776939144833,48.23,77253.35,0.0,-0.97933,2e-05,2.7807]
[1776939146849,48.23,77247.26,0.0,-0.97944,2e-05,2.76897]
[1776939151884,48.24,77245.03,0.0,-0.97947,2e-05,2.76486]
[1776939153897,48.25,77250.4,0.0,-0.97936,2e-05,2.77761]
[1776939158931,48.26,77250.89,0.0,-0.97932,2e-05,2.78178]
[1776939162963,48.27,77262.11,0.0,-0.97909,2e-05,2.80831]
[1776939164974,48.28,77269.39,0.0,-0.97894,2e-05,2.82517]
[1776939166989,48.28,77263.37,0.0,-0.97905,2e-05,2.81328]
[1776939167995,48.28,77257.7,0.0,-0.97915,2e-05,2.80165]
[1776939173035,48.3,77255.85,0.0,-0.97916,2e-05,2.80061]
[1776939178069,48.31,77257.6,0.0,-0.9791,2e-05,2.80723]
[1776939183103,48.32,77256.13,0.0,-0.9791,2e-05,2.80687]
[1776939188143,48.33,77249.49,0.0,-0.9792,2e-05,2.79539]
[1776939189146,48.36,77238.37,0.0,-0.97935,2e-05,2.77763]
[1776939194183,48.37,77238.31,0.0,-0.97933,2e-05,2.78054]
[1776939195188,48.37,77246.02,0.0,-0.97918,2e-05,2.79765]
[1776939196196,48.37,77251.32,0.0,-0.97908,2e-05,2.80961]
[1776939197201,48.37,77255.35,0.0,-0.979,2e-05,2.81884]
[1776939199219,48.38,77254.82,0.0,-0.979,2e-05,2.81876]
[1776939201230,48.38,77244.88,0.0,-0.97917,2e-05,2.79846]
[1776939202237,48.39,77243.72,0.0,-0.97919,2e-05,2.79654]
[1776939207272,48.4,77246.33,0.0,-0.97911,2e-05,2.80498]
[1776939209285,48.4,77240.87,0.0,-0.97921,2e-05,2.7944]
[1776939214321,48.41,77242.19,0.0,-0.97917,2e-05,2.79746]
[1776939215328,48.42,77237.05,0.0,-0.97926,2e-05,2.78703]
[1776939217345,48.42,77237.89,0.0,-0.97924,2e-05,2.79002]
[1776939222376,48.43,77233.14,0.0,-0.9793,2e-05,2.78287]
[1776939227412,48.45,77234.03,0.0,-0.97926,2e-05,2.78787]
[1776939232448,48.46,77232.13,0.0,-0.97926,2e-05,2.78691]
[1776939237487,48.47,77235.64,0.0,-0.97917,2e-05,2.79747]
[1776939242518,48.48,77228.46,0.0,-0.97928,2e-05,2.78513]
[1776939245540,48.54,77224.79,0.0,-0.97923,2e-05,2.79035]
[1776939250573,48.59,77225.47,0.0,-0.9791,2e-05,2.80555]
[1776939254601,48.63,77217.98,0.0,-0.97917,2e-05,2.79717]
[1776939260644,48.7,77216.37,0.0,-0.97903,2e-05,2.81257]
[1776939263665,48.71,77208.92,0.0,-0.97916,2e-05,2.7983]
[1776939264687,48.71,77206.24,0.0,-0.9792,2e-05,2.79316]
[1776939266693,48.74,77230.02,0.0,-0.9787,2e-05,2.85039]
[1776939267696,48.74,77232.43,0.0,-0.97865,2e-05,2.85609]
[1776939272729,48.75,77234.89,0.0,-0.97861,2e-05,2.8611]
[1776939277764,48.76,77237.78,0.0,-0.97853,2e-05,2.86969]
[1776939280786,48.76,77243.02,0.0,-0.97842,2e-05,2.88243]
[1776939282511,48.77,77249.82,0.0,-0.97828,2e-05,2.89813]
[1776939287834,48.78,77248.25,0.0,-0.9783,2e-05,2.89671]
[1776939292582,48.78,77243.83,0.0,-0.97836,2e-05,2.88901]
[1776939293876,48.79,77238.98,0.0,-0.97845,2e-05,2.87885]
[1776939295890,48.79,77237.52,0.0,-0.97847,2e-05,2.87651]
[1776939300926,48.8,77238.95,0.0,-0.97842,2e-05,2.8821]
[1776939302939,48.8,77231.13,0.0,-0.97856,2e-05,2.86595]
[1776939303946,48.8,77236.44,0.0,-0.97846,2e-05,2.87747]
[1776939304954,48.81,77246.34,0.0,-0.97827,2e-05,2.89985]
[1776939305960,48.81,77252.09,0.0,-0.97815,2e-05,2.9128]
[1776939310996,48.81,77253.41,0.0,-0.97811,2e-05,2.91743]
[1776939315025,48.82,77258.87,0.0,-0.978,2e-05,2.93079]
[1776939320067,48.83,77261.95,0.0,-0.97792,2e-05,2.93916]
[1776939322074,48.83,77277.53,0.0,-0.97762,2e-05,2.97425]
[1776939323081,48.83,77284.78,0.0,-0.97747,2e-05,2.99066]
[1776939328117,48.83,77284.68,0.0,-0.97746,2e-05,2.99156]
[1776939333150,48.84,77287.69,0.0,-0.97741,2e-05,2.99666]
[1776939336174,48.84,77297.35,0.0,-0.97722,2e-05,3.01898]
[1776939338188,48.84,77293.25,0.0,-0.9773,2e-05,3.01016]
[1776939340201,48.84,77279.52,0.0,-0.97756,2e-05,2.97992]
[1776939341208,48.85,77273.6,0.0,-0.97767,2e-05,2.96703]
[1776939346247,48.85,77277.31,0.0,-0.97759,2e-05,2.97668]
[1776939347250,48.85,77287.03,0.0,-0.9774,2e-05,2.99863]
[1776939349266,48.85,77293.87,0.0,-0.97726,2e-05,3.01442]
[1776939352284,48.86,77299.54,0.0,-0.97714,2e-05,3.02778]
[1776939354305,48.86,77306.72,0.0,-0.97699,2e-05,3.04437]
[1776939359339,48.86,77312.12,0.0,-0.97688,2e-05,3.05739]
[1776939364368,48.86,77308.35,0.0,-0.97695,2e-05,3.04964]
[1776939369408,48.87,77307.3,0.0,-0.97696,2e-05,3.04806]
[1776939372424,48.87,77301.92,0.0,-0.97706,2e-05,3.03639]
[1776939374440,48.87,77302.65,0.0,-0.97705,2e-05,3.03842]
[1776939379473,48.87,77302.98,0.0,-0.97703,2e-05,3.0401]
[1776939382496,48.88,77295.7,0.0,-0.97717,2e-05,3.02424]
[1776939383503,48.88,77287.07,0.0,-0.97734,2e-05,3.00506]
[1776939384513,48.88,77282.27,0.0,-0.97743,2e-05,2.99455]
[1776939386523,48.88,77284.21,0.0,-0.97739,2e-05,2.99942]
[1776939392567,48.89,77283.15,0.0,-0.97742,2e-05,2.99577]
[1776939397602,48.89,77281.96,0.0,-0.97743,2e-05,2.99433]
[1776939400623,48.89,77275.78,0.0,-0.97754,2e-05,2.98128]
[1776939403644,48.9,77289.35,0.0,-0.97727,2e-05,3.01241]
[1776939404654,48.9,77292.93,0.0,-0.9772,2e-05,3.02067]
[1776939409685,48.9,77289.55,0.0,-0.97725,2e-05,3.01409]
[1776939414720,48.91,77294.44,0.0,-0.97715,2e-05,3.02613]
[1776939415729,48.91,77296.43,0.0,-0.97711,2e-05,3.0308]
[1776939419756,48.91,77300.47,0.0,-0.97702,2e-05,3.04061]
[1776939422777,48.91,77293.7,0.0,-0.97715,2e-05,3.02582]
[1776939423783,48.91,77287.96,0.0,-0.97726,2e-05,3.0131]
[1776939424793,48.91,77287.92,0.0,-0.97726,2e-05,3.01322]
[1776939429826,48.92,77286.73,0.0,-0.97728,2e-05,3.01161]
[1776939434860,48.92,77282.51,0.0,-0.97735,2e-05,3.00318]
[1776939436874,48.92,77277.34,0.0,-0.97745,2e-05,2.99207]
[1776939438888,48.93,77283.64,0.0,-0.97732,2e-05,3.00662]
[1776939443923,48.93,77279.77,0.0,-0.97739,2e-05,2.99905]
[1776939446945,48.93,77286.21,0.0,-0.97725,2e-05,3.01411]
[1776939451982,48.94,77286.15,0.0,-0.97727,2e-05,3.01219]
[1776939455021,48.94,77293.84,0.0,-0.97711,2e-05,3.03008]
[1776939460095,48.94,77296.82,0.0,-0.97704,2e-05,3.03782]
[1776939462091,48.94,77305.32,0.0,-0.97687,2e-05,3.05737]
[1776939465114,48.95,77310.45,0.0,-0.97676,2e-05,3.0694]
[1776939470147,48.95,77306.01,0.0,-0.97684,2e-05,3.05995]
[1776939475188,48.95,77307.55,0.0,-0.97681,2e-05,3.0641]
[1776939477199,48.95,77312.41,0.0,-0.97671,2e-05,3.07539]
[1776939482234,48.95,77312.49,0.0,-0.9767,2e-05,3.07607]
[1776939483241,48.95,77306.41,0.0,-0.97682,2e-05,3.06236]
[1776939484248,48.95,77300.26,0.0,-0.97694,2e-05,3.04856]
[1776939485255,48.95,77293.96,0.0,-0.97707,2e-05,3.03449]
[1776939486262,48.96,77286.15,0.0,-0.97722,2e-05,3.0171]
[1776939492304,48.96,77285.01,0.0,-0.97723,2e-05,3.01577]
[1776939497342,48.96,77292.57,0.0,-0.97707,2e-05,3.03376]
[1776939498347,48.97,77298.66,0.0,-0.97695,2e-05,3.04768]
[1776939503382,48.97,77302.23,0.0,-0.97687,2e-05,3.05656]
[1776939508418,48.97,77304.47,0.0,-0.97682,2e-05,3.06245]
[1776939510433,48.97,77310.29,0.0,-0.9767,2e-05,3.07597]
[1776939513452,48.97,77302.97,0.0,-0.97686,2e-05,3.05696]
[1776939518488,48.98,77304.1,0.0,-0.97683,2e-05,3.06031]
[1776939523523,48.98,77302.08,0.0,-0.97687,2e-05,3.05647]
[1776939528563,48.98,77304.28,0.0,-0.97682,2e-05,3.06222]
[1776939533593,48.99,77307.32,0.0,-0.97675,2e-05,3.06986]
[1776939537626,48.99,77314.86,0.0,-0.97659,2e-05,3.08762]
[1776939538632,48.99,77315.67,0.0,-0.97658,2e-05,3.08959]
[1776939542660,48.99,77322.12,0.0,-0.97644,2e-05,3.10479]
[1776939545679,48.99,77325.23,0.0,-0.97638,2e-05,3.11216]
[1776939549707,48.99,77332.32,0.0,-0.97623,2e-05,3.12872]
[1776939550714,48.99,77332.86,0.0,-0.97622,2e-05,3.12999]
[1776939555749,48.99,77330.73,0.0,-0.97626,2e-05,3.1252]
[1776939559776,48.99,77334.32,0.0,-0.97619,2e-05,3.13352]
[1776939560786,48.99,77339.42,0.0,-0.97608,2e-05,3.1453]
[1776939561792,48.99,77340.6,0.0,-0.97606,2e-05,3.14801]
[1776939566827,48.99,77340.69,0.0,-0.97606,2e-05,3.148]
[1776939571867,48.99,77333.17,0.0,-0.97623,2e-05,3.12753]
[1776939572870,48.99,77329.24,0.0,-0.97631,2e-05,3.11845]
[1776939575889,48.99,77335.06,0.0,-0.9762,2e-05,3.1318]
[1776939579919,48.99,77343.26,0.0,-0.97603,2e-05,3.15062]
[1776939580925,48.99,77350.48,0.0,-0.97588,2e-05,3.16732]
[1776939581931,48.99,77351.79,0.0,-0.97585,2e-05,3.17027]
[1776939585960,48.99,77334.28,0.0,-0.97622,2e-05,3.12927]
[1776939586974,48.99,77330.07,0.0,-0.97631,2e-05,3.11954]
[1776939588987,48.99,77324.73,0.0,-0.97641,2e-05,3.10722]
[1776939590994,48.99,77322.78,0.0,-0.97645,2e-05,3.10275]
[1776939596029,48.99,77324.26,0.0,-0.97642,2e-05,3.10618]
[1776939601070,48.99,77325.2,0.0,-0.9764,2e-05,3.10839]
[1776939604785,48.99,77342.98,0.0,-0.97604,2e-05,3.14945]
[1776939606106,48.99,77340.48,0.0,-0.97609,2e-05,3.1436]
[1776939607113,48.99,77334.89,0.0,-0.97621,2e-05,3.13064]
[1776939608120,48.99,77332.54,0.0,-0.97625,2e-05,3.1252]
[1776939613155,48.99,77333.09,0.0,-0.97624,2e-05,3.1264]
[1776939618191,48.99,77337.64,0.0,-0.97615,2e-05,3.13679]
[1776939622222,48.99,77345.64,0.0,-0.97599,2e-05,3.15512]
[1776939627255,48.98,77352.83,0.0,-0.97584,2e-05,3.17145]
[1776939630276,48.98,77362.27,0.0,-0.97565,2e-05,3.19322]
[1776939631285,48.98,77373.47,0.0,-0.97544,2e-05,3.2165]
[1776939632294,48.98,77378.85,0.0,-0.97533,2e-05,3.22903]
[1776939633297,48.98,77382.45,0.0,-0.97525,2e-05,3.23736]
[1776939634999,48.98,77387.15,0.0,-0.97515,2e-05,3.2481]
[1776939640350,48.98,77384.66,0.0,-0.97522,2e-05,3.24115]
[1776939642360,48.97,77390.06,0.0,-0.97511,2e-05,3.25355]
[1776939645072,48.97,77399.65,0.0,-0.97491,2e-05,3.27574]
[1776939650417,48.97,77404.48,0.0,-0.97482,2e-05,3.28584]
[1776939652437,48.97,77397.93,0.0,-0.97496,2e-05,3.26975]
[1776939654446,48.96,77391.06,0.0,-0.97511,2e-05,3.253]
[1776939657470,48.96,77385.42,0.0,-0.97524,2e-05,3.23912]
[1776939658526,48.96,77379.51,0.0,-0.97536,2e-05,3.22501]
[1776939659495,48.96,77369.25,0.0,-0.97558,2e-05,3.20075]
[1776939664533,48.96,77365.48,0.0,-0.97566,2e-05,3.19148]
[1776939669568,48.96,77368.02,0.0,-0.97561,2e-05,3.19697]
[1776939674610,48.96,77367.34,0.0,-0.97563,2e-05,3.19488]
[1776939679639,48.95,77360.18,0.0,-0.97578,2e-05,3.17767]
[1776939684676,48.95,77352.91,0.0,-0.97594,2e-05,3.16038]
[1776939686690,48.95,77347.11,0.0,-0.97606,2e-05,3.14685]
[1776939691728,48.95,77360.53,0.0,-0.9758,2e-05,3.17511]
[1776939692732,48.95,77364.12,0.0,-0.97573,2e-05,3.18343]
[1776939693740,48.95,77358.89,0.0,-0.97584,2e-05,3.17114]
[1776939694747,48.95,77358.71,0.0,-0.97584,2e-05,3.17066]
[1776939699782,48.95,77360.53,0.0,-0.97581,2e-05,3.17463]
[1776939704817,48.95,77361.15,0.0,-0.9758,2e-05,3.17581]
[1776939709851,48.95,77361.93,0.0,-0.97578,2e-05,3.17737]
[1776939714887,48.95,77367.26,0.0,-0.97567,2e-05,3.18957]
[1776939715893,48.94,77380.19,0.0,-0.97541,2e-05,3.21926]
[1776939716899,48.94,77387.84,0.0,-0.97525,2e-05,3.23722]
[1776939717907,48.94,77390.78,0.0,-0.97519,2e-05,3.24403]
[1776939720929,48.94,77395.98,0.0,-0.97508,2e-05,3.25587]
[1776939723948,48.94,77390.11,0.0,-0.97521,2e-05,3.24138]
[1776939724955,48.94,77387.52,0.0,-0.97527,2e-05,3.2351]
[1776939729991,48.94,77388.97,0.0,-0.97524,2e-05,3.23784]
[1776939735043,48.93,77384.56,0.0,-0.97534,2e-05,3.22671]
[1776939736035,48.93,77377.19,0.0,-0.9755,2e-05,3.20922]
[1776939737045,48.93,77383.49,0.0,-0.97537,2e-05,3.22398]
[1776939738050,48.93,77395.67,0.0,-0.97511,2e-05,3.25272]
[1776939739058,48.93,77396.72,0.0,-0.97509,2e-05,3.25506]
[1776939744091,48.93,77397.62,0.0,-0.97508,2e-05,3.25638]
[1776939749127,48.92,77392.92,0.0,-0.97519,2e-05,3.24438]
[1776939754161,48.92,77392.31,0.0,-0.97523,2e-05,3.23923]
[1776939757182,48.92,77383.62,0.0,-0.97541,2e-05,3.21823]
[1776939759196,48.92,77381.37,0.0,-0.97546,2e-05,3.21267]
[1776939764231,48.92,77379.58,0.0,-0.97551,2e-05,3.2079]
[1776939769266,48.91,77377.89,0.0,-0.97555,2e-05,3.2034]
[1776939774302,48.91,77375.87,0.0,-0.97559,2e-05,3.19815]
[1776939779340,48.91,77372.81,0.0,-0.97566,2e-05,3.19048]
[1776939780346,48.91,77367.65,0.0,-0.97577,2e-05,3.17831]
[1776939781359,48.91,77366.92,0.0,-0.97579,2e-05,3.17653]
[1776939782362,48.91,77353.69,0.0,-0.97606,2e-05,3.14565]
[1776939783369,48.91,77341.2,0.0,-0.97632,2e-05,3.11675]
[1776939784373,48.91,77336.57,0.0,-0.97641,2e-05,3.10613]
[1776939786083,48.91,77338.08,0.0,-0.97638,2e-05,3.1097]
[1776939791421,48.91,77328.8,0.0,-0.97657,2e-05,3.08864]
[1776939792430,48.91,77322.91,0.0,-0.97669,2e-05,3.07536]
[1776939797466,48.91,77318.19,0.0,-0.97678,2e-05,3.06517]
[1776939801495,48.92,77313.34,0.0,-0.97687,2e-05,3.05466]
[1776939806529,48.92,77315.47,0.0,-0.97682,2e-05,3.0602]
[1776939811564,48.92,77316.17,0.0,-0.97682,2e-05,3.05969]
[1776939816298,48.92,77331.04,0.0,-0.97651,2e-05,3.09419]
[1776939816599,48.92,77331.04,0.0,-0.97651,2e-05,3.09428]
[1776939817608,48.92,77338.31,0.0,-0.97636,2e-05,3.11104]
[1776939822641,48.93,77336.4,0.0,-0.9764,2e-05,3.10696]
[1776939827681,48.93,77334.33,0.0,-0.97644,2e-05,3.10253]
[1776939833722,48.93,77334.61,0.0,-0.97643,2e-05,3.10352]
[1776939838758,48.93,77332.56,0.0,-0.97647,2e-05,3.09914]
[1776939843792,48.93,77332.94,0.0,-0.97646,2e-05,3.10033]
[1776939848828,48.93,77326.46,0.0,-0.97659,2e-05,3.08586]
[1776939853862,48.93,77324.93,0.0,-0.97661,2e-05,3.08283]
[1776939857891,48.94,77334.63,0.0,-0.97641,2e-05,3.10538]
[1776939858901,48.94,77335.68,0.0,-0.97639,2e-05,3.10785]
[1776939863935,48.94,77332.6,0.0,-0.97645,2e-05,3.10105]
[1776939868968,48.94,77334.74,0.0,-0.97641,2e-05,3.10621]
[1776939874003,48.94,77333.42,0.0,-0.97645,2e-05,3.10054]
[1776939879039,48.94,77334.6,0.0,-0.97643,2e-05,3.10347]
[1776939884073,48.94,77337.52,0.0,-0.97637,2e-05,3.11036]
[1776939889108,48.94,77337.87,0.0,-0.97636,2e-05,3.11137]
[1776939894144,48.94,77340.93,0.0,-0.97629,2e-05,3.1186]
[1776939899179,48.94,77341.06,0.0,-0.97629,2e-05,3.11908]
[1776939904213,48.94,77349.5,0.0,-0.97611,2e-05,3.13873]
[1776939905222,48.94,77349.15,0.0,-0.97612,2e-05,3.13793]
[1776939910255,48.94,77353.16,0.0,-0.97604,2e-05,3.1472]
[1776939915291,48.94,77353.59,0.0,-0.97603,2e-05,3.14815]
[1776939920326,48.94,77353.29,0.0,-0.97604,2e-05,3.1474]
[1776939925362,48.94,77354.26,0.0,-0.97602,2e-05,3.1496]
[1776939930396,48.94,77354.07,0.0,-0.97602,2e-05,3.14912]
[1776939933417,48.94,77360.74,0.0,-0.9759,2e-05,3.16172]
[1776939936438,48.94,77366.26,0.0,-0.97579,2e-05,3.1745]
[1776939938453,48.94,77368.34,0.0,-0.97575,2e-05,3.17925]
[1776939943490,48.94,77380.31,0.0,-0.9755,2e-05,3.20705]
[1776939944495,48.94,77389.09,0.0,-0.97531,2e-05,3.22765]
[1776939945503,48.94,77394.25,0.0,-0.97521,2e-05,3.23973]
[1776939950538,48.94,77394.58,0.0,-0.97521,2e-05,3.23978]
[1776939955572,48.93,77396.0,0.0,-0.97518,2e-05,3.24244]
[1776939960613,48.93,77399.72,0.0,-0.97511,2e-05,3.25044]
[1776939963628,48.93,77394.67,0.0,-0.97522,2e-05,3.23807]
[1776939968663,48.93,77394.46,0.0,-0.97523,2e-05,3.23705]
[1776939973703,48.93,77388.27,0.0,-0.97537,2e-05,3.22193]
[1776939978738,48.92,77383.87,0.0,-0.97546,2e-05,3.21121]
[1776939983773,48.92,77383.59,0.0,-0.97547,2e-05,3.21021]
[1776939988808,48.92,77385.13,0.0,-0.97544,2e-05,3.21347]
[1776939991831,48.93,77393.78,0.0,-0.97527,2e-05,3.23224]
[1776939997561,48.93,77393.13,0.0,-0.97526,2e-05,3.23269]
[1776940002908,48.94,77394.78,0.0,-0.97523,2e-05,3.23693]
[1776940007942,48.93,77392.75,0.0,-0.97527,2e-05,3.2316]
[1776940012978,48.93,77391.72,0.0,-0.9753,2e-05,3.22868]
[1776940019020,48.93,77391.88,0.0,-0.9753,2e-05,3.22843]
[1776940024055,48.93,77394.14,0.0,-0.97526,2e-05,3.2332]
[1776940029092,48.92,77394.71,0.0,-0.97525,2e-05,3.23398]
[1776940030099,48.92,77388.88,0.0,-0.97538,2e-05,3.22008]
[1776940031105,48.92,77382.25,0.0,-0.97552,2e-05,3.20437]
[1776940032112,48.92,77383.1,0.0,-0.9755,2e-05,3.2063]
[1776940037843,48.92,77386.01,0.0,-0.97544,2e-05,3.21323]
[1776940042191,48.92,77379.42,0.0,-0.97558,2e-05,3.19741]
[1776940047221,48.92,77381.94,0.0,-0.97553,2e-05,3.20302]
[1776940052258,48.92,77383.12,0.0,-0.97553,2e-05,3.20252]
[1776940053263,48.92,77388.89,0.0,-0.97541,2e-05,3.21603]
[1776940054273,48.92,77396.62,0.0,-0.97525,2e-05,3.2342]
[1776940055281,48.92,77401.2,0.0,-0.97515,2e-05,3.24494]
[1776940060316,48.92,77397.66,0.0,-0.97523,2e-05,3.23587]
[1776940065349,48.91,77402.03,0.0,-0.97515,2e-05,3.24556]
[1776940070383,48.91,77403.45,0.0,-0.97512,2e-05,3.24826]
[1776940075419,48.91,77404.04,0.0,-0.97511,2e-05,3.24903]
[1776940078125,48.91,77397.55,0.0,-0.97526,2e-05,3.23328]
[1776940083475,48.91,77399.62,0.0,-0.97522,2e-05,3.2377]
[1776940088510,48.9,77404.67,0.0,-0.97511,2e-05,3.24914]
[1776940093544,48.9,77405.35,0.0,-0.9751,2e-05,3.25021]
[1776940098580,48.9,77406.06,0.0,-0.97509,2e-05,3.25137]
[1776940103624,48.9,77406.95,0.0,-0.97508,2e-05,3.25296]
[1776940107646,48.9,77401.11,0.0,-0.97521,2e-05,3.23868]
[1776940112678,48.89,77402.64,0.0,-0.9752,2e-05,3.23901]
[1776940116706,48.89,77408.97,0.0,-0.97507,2e-05,3.2537]
[1776940121740,48.89,77406.72,0.0,-0.97512,2e-05,3.24785]
[1776940126774,48.89,77408.81,0.0,-0.97508,2e-05,3.25225]
[1776940130803,48.89,77414.78,0.0,-0.97496,2e-05,3.26605]
[1776940135838,48.88,77414.63,0.0,-0.97497,2e-05,3.26501]
[1776940140874,48.88,77415.28,0.0,-0.97496,2e-05,3.26587]
[1776940145908,48.88,77413.42,0.0,-0.97501,2e-05,3.26072]
[1776940150945,48.88,77411.9,0.0,-0.97504,2e-05,3.25637]
[1776940155978,48.87,77410.36,0.0,-0.97508,2e-05,3.252]
[1776940161018,48.87,77410.15,0.0,-0.9751,2e-05,3.25076]
[1776940166053,48.87,77409.77,0.0,-0.97511,2e-05,3.2491]
[1776940171088,48.86,77411.58,0.0,-0.9751,2e-05,3.2497]
[1776940176123,48.86,77408.69,0.0,-0.97517,2e-05,3.24207]
[1776940181158,48.86,77407.37,0.0,-0.9752,2e-05,3.23819]
[1776940186193,48.86,77407.34,0.0,-0.97521,2e-05,3.23735]
[1776940191228,48.85,77404.79,0.0,-0.97527,2e-05,3.23056]
[1776940196266,48.85,77408.8,0.0,-0.97519,2e-05,3.23929]
[1776940201304,48.85,77409.17,0.0,-0.97519,2e-05,3.23934]
[1776940206336,48.84,77408.61,0.0,-0.97521,2e-05,3.23722]
[1776940211371,48.84,77408.61,0.0,-0.97522,2e-05,3.2364]
[1776940216407,48.84,77405.71,0.0,-0.97529,2e-05,3.22868]
[1776940218434,48.84,77403.41,0.0,-0.97534,2e-05,3.22294]
[1776940220465,48.84,77413.11,0.0,-0.97514,2e-05,3.24567]
[1776940221448,48.83,77418.34,0.0,-0.97503,2e-05,3.25795]
[1776940222458,48.83,77417.26,0.0,-0.97505,2e-05,3.25517]
[1776940227492,48.83,77414.92,0.0,-0.97511,2e-05,3.24862]
[1776940232525,48.83,77415.24,0.0,-0.97513,2e-05,3.24552]
[1776940237560,48.82,77415.1,0.0,-0.97515,2e-05,3.24429]
[1776940240582,48.82,77423.27,0.0,-0.97498,2e-05,3.26323]
[1776940241588,48.82,77431.29,0.0,-0.9748,2e-05,3.28222]
[1776940242600,48.82,77424.73,0.0,-0.97495,2e-05,3.26625]
[1776940243603,48.82,77420.14,0.0,-0.97505,2e-05,3.25507]
[1776940245619,48.82,77422.39,0.0,-0.975,2e-05,3.26006]
[1776940246626,48.82,77428.18,0.0,-0.97488,2e-05,3.27371]
[1776940247633,48.82,77430.02,0.0,-0.97484,2e-05,3.27789]
[1776940252668,48.81,77431.7,0.0,-0.97482,2e-05,3.28075]
[1776940257700,48.81,77431.99,0.0,-0.97482,2e-05,3.28032]
[1776940262735,48.8,77432.59,0.0,-0.97482,2e-05,3.28064]
[1776940265757,48.8,77426.61,0.0,-0.97495,2e-05,3.26568]
[1776940267772,48.8,77421.93,0.0,-0.97506,2e-05,3.25412]
[1776940272807,48.79,77416.57,0.0,-0.97518,2e-05,3.24048]
[1776940277841,48.79,77415.19,0.0,-0.97522,2e-05,3.23638]
[1776940282932,48.79,77417.08,0.0,-0.97519,2e-05,3.24005]
[1776940285908,48.79,77422.06,0.0,-0.97509,2e-05,3.25118]
[1776940290944,48.78,77423.97,0.0,-0.97505,2e-05,3.25479]
[1776940296007,48.78,77428.38,0.0,-0.97499,2e-05,3.26164]
[1776940297992,48.78,77435.99,0.0,-0.97483,2e-05,3.27924]
[1776940302022,48.77,77442.6,0.0,-0.97469,2e-05,3.29419]
[1776940307056,48.77,77440.63,0.0,-0.97475,2e-05,3.28827]
[1776940312092,48.76,77439.72,0.0,-0.97478,2e-05,3.28493]
[1776940317126,48.76,77436.94,0.0,-0.97485,2e-05,3.27715]
[1776940322163,48.76,77434.39,0.0,-0.97491,2e-05,3.26997]
[1776940326189,48.75,77439.09,0.0,-0.97482,2e-05,3.28037]
[1776940330223,48.75,77444.41,0.0,-0.97471,2e-05,3.29224]
[1776940333240,48.75,77436.18,0.0,-0.9749,2e-05,3.27176]
[1776940334246,48.75,77427.27,0.0,-0.97509,2e-05,3.25027]
[1776940336259,48.74,77418.02,0.0,-0.97529,2e-05,3.22796]
[1776940341294,48.74,77419.17,0.0,-0.97527,2e-05,3.23005]
[1776940346329,48.74,77421.11,0.0,-0.97524,2e-05,3.23401]
[1776940350042,48.74,77429.9,0.0,-0.97505,2e-05,3.25438]
[1776940352372,48.74,77424.57,0.0,-0.97519,2e-05,3.23845]
[1776940353378,48.74,77417.67,0.0,-0.97534,2e-05,3.22194]
[1776940355397,48.74,77411.44,0.0,-0.97547,2e-05,3.20698]
[1776940356405,48.74,77403.7,0.0,-0.97564,2e-05,3.18864]
[1776940357409,48.73,77399.37,0.0,-0.97573,2e-05,3.1784]
[1776940360112,48.73,77397.53,0.0,-0.97577,2e-05,3.17398]
[1776940365466,48.73,77396.33,0.0,-0.9758,2e-05,3.17102]
[1776940370501,48.73,77393.8,0.0,-0.97585,2e-05,3.16501]
[1776940375537,48.73,77391.28,0.0,-0.9759,2e-05,3.15906]
[1776940380254,48.73,77385.56,0.0,-0.97602,2e-05,3.14566]
[1776940382586,48.73,77377.36,0.0,-0.97619,2e-05,3.12661]
[1776940383592,48.73,77373.96,0.0,-0.97626,2e-05,3.11877]
[1776940384600,48.73,77380.23,0.0,-0.97613,2e-05,3.13338]
[1776940385606,48.73,77382.34,0.0,-0.97609,2e-05,3.13831]
[1776940390654,48.73,77380.88,0.0,-0.97612,2e-05,3.135]
[1776940395688,48.73,77380.63,0.0,-0.97612,2e-05,3.13453]
[1776940396695,48.73,77386.86,0.0,-0.97599,2e-05,3.14905]
[1776940397702,48.73,77386.84,0.0,-0.97599,2e-05,3.14899]
[1776940403743,48.73,77387.57,0.0,-0.97598,2e-05,3.15063]
[1776940404750,48.73,77381.47,0.0,-0.9761,2e-05,3.13641]
[1776940405757,48.73,77379.15,0.0,-0.97615,2e-05,3.13103]
[1776940410796,48.73,77376.74,0.0,-0.9762,2e-05,3.12557]
[1776940415830,48.74,77374.96,0.0,-0.97626,2e-05,3.11879]
[1776940419865,48.74,77381.53,0.0,-0.97612,2e-05,3.13424]
[1776940420869,48.74,77392.93,0.0,-0.97588,2e-05,3.16085]
[1776940421878,48.74,77396.39,0.0,-0.97581,2e-05,3.16893]
[1776940424898,48.74,77390.55,0.0,-0.97593,2e-05,3.15518]
[1776940426914,48.74,77380.41,0.0,-0.97614,2e-05,3.13155]
[1776940427919,48.74,77378.19,0.0,-0.97619,2e-05,3.12643]
[1776940432953,48.74,77377.4,0.0,-0.9762,2e-05,3.1248]
[1776940436983,48.74,77369.88,0.0,-0.97636,2e-05,3.10758]
[1776940437990,48.74,77368.39,0.0,-0.97639,2e-05,3.10421]
[1776940443024,48.74,77374.6,0.0,-0.97625,2e-05,3.11896]
[1776940446054,48.74,77384.7,0.0,-0.97604,2e-05,3.14258]
[1776940447059,48.74,77392.14,0.0,-0.97589,2e-05,3.15995]
[1776940448067,48.74,77394.02,0.0,-0.97585,2e-05,3.16434]
[1776940450084,48.74,77388.93,0.0,-0.97596,2e-05,3.15239]
[1776940455117,48.74,77391.82,0.0,-0.9759,2e-05,3.15907]
[1776940460155,48.74,77400.08,0.0,-0.97573,2e-05,3.17829]
[1776940461161,48.74,77405.45,0.0,-0.97561,2e-05,3.19085]
[1776940466196,48.74,77408.01,0.0,-0.97556,2e-05,3.1966]
[1776940467208,48.74,77413.02,0.0,-0.97546,2e-05,3.20826]
[1776940468210,48.74,77419.08,0.0,-0.97533,2e-05,3.22249]
[1776940473245,48.73,77419.02,0.0,-0.97536,2e-05,3.2188]
[1776940478281,48.73,77423.72,0.0,-0.97526,2e-05,3.22928]
[1776940483316,48.73,77427.42,0.0,-0.97519,2e-05,3.23738]
[1776940488354,48.73,77429.27,0.0,-0.97516,2e-05,3.24105]
[1776940493389,48.72,77428.27,0.0,-0.97519,2e-05,3.23796]
[1776940498424,48.72,77426.68,0.0,-0.97523,2e-05,3.23348]
[1776940503459,48.72,77426.87,0.0,-0.97523,2e-05,3.23325]
[1776940508495,48.72,77427.86,0.0,-0.97521,2e-05,3.23495]
[1776940513528,48.71,77426.36,0.0,-0.97525,2e-05,3.23071]
[1776940518564,48.71,77429.31,0.0,-0.9752,2e-05,3.23706]
[1776940522592,48.71,77436.32,0.0,-0.97505,2e-05,3.25321]
[1776940524606,48.71,77430.39,0.0,-0.97518,2e-05,3.23874]
[1776940528634,48.7,77426.97,0.0,-0.97526,2e-05,3.23005]
[1776940533671,48.7,77425.04,0.0,-0.97533,2e-05,3.22194]
[1776940535685,48.7,77419.08,0.0,-0.97546,2e-05,3.2076]
[1776940536690,48.7,77415.63,0.0,-0.97553,2e-05,3.19936]
[1776940541725,48.7,77419.28,0.0,-0.97546,2e-05,3.20759]
[1776940546763,48.7,77433.8,0.0,-0.97515,2e-05,3.24164]
[1776940547767,48.7,77436.11,0.0,-0.9751,2e-05,3.24701]
[1776940552802,48.69,77436.51,0.0,-0.9751,2e-05,3.24721]
[1776940557837,48.69,77433.97,0.0,-0.97516,2e-05,3.24047]
[1776940562881,48.69,77426.61,0.0,-0.97532,2e-05,3.22233]
[1776940563880,48.69,77425.87,0.0,-0.97534,2e-05,3.22048]
[1776940568915,48.69,77428.39,0.0,-0.97529,2e-05,3.22594]
[1776940573956,48.69,77425.51,0.0,-0.97536,2e-05,3.21857]
[1776940578999,48.68,77424.27,0.0,-0.97539,2e-05,3.21512]
[1776940584037,48.68,77422.11,0.0,-0.97544,2e-05,3.20955]
[1776940585043,48.68,77414.4,0.0,-0.9756,2e-05,3.19124]
[1776940586051,48.68,77406.06,0.0,-0.97578,2e-05,3.17156]
[1776940587062,48.68,77404.7,0.0,-0.97581,2e-05,3.16834]
[1776940590081,48.68,77394.05,0.0,-0.97603,2e-05,3.14339]
[1776940591088,48.68,77391.17,0.0,-0.97611,2e-05,3.13383]
[1776940596123,48.68,77385.77,0.0,-0.97622,2e-05,3.12148]
[1776940601158,48.68,77386.57,0.0,-0.9762,2e-05,3.12363]
[1776940606193,48.68,77386.86,0.0,-0.97619,2e-05,3.1246]
[1776940611231,48.69,77388.9,0.0,-0.97615,2e-05,3.12963]
[1776940616265,48.69,77388.81,0.0,-0.97615,2e-05,3.12968]
[1776940621304,48.69,77385.23,0.0,-0.97622,2e-05,3.12162]
[1776940622312,48.69,77381.44,0.0,-0.9763,2e-05,3.11296]
[1776940625330,48.69,77389.22,0.0,-0.97613,2e-05,3.13115]
[1776940626338,48.69,77390.94,0.0,-0.9761,2e-05,3.13522]
[1776940631373,48.69,77398.83,0.0,-0.97593,2e-05,3.15368]
[1776940634392,48.69,77404.44,0.0,-0.97582,2e-05,3.16676]
[1776940639435,48.69,77405.92,0.0,-0.97579,2e-05,3.17011]
[1776940640440,48.69,77414.13,0.0,-0.97561,2e-05,3.18937]
[1776940641442,48.69,77424.2,0.0,-0.9754,2e-05,3.21308]
[1776940643455,48.69,77430.76,0.0,-0.97526,2e-05,3.22842]
[1776940646477,48.68,77437.63,0.0,-0.97512,2e-05,3.24438]
[1776940651515,48.68,77436.99,0.0,-0.97516,2e-05,3.23918]
[1776940654537,48.68,77430.86,0.0,-0.9753,2e-05,3.22421]
[1776940659569,48.68,77432.68,0.0,-0.97526,2e-05,3.22801]
[1776940664604,48.68,77434.53,0.0,-0.97523,2e-05,3.2319]
[1776940669638,48.67,77437.24,0.0,-0.97517,2e-05,3.23787]
[1776940672316,48.67,77428.43,0.0,-0.97536,2e-05,3.21676]
[1776940677694,48.67,77426.9,0.0,-0.9754,2e-05,3.21273]
[1776940682386,48.67,77420.31,0.0,-0.97554,2e-05,3.19687]
[1776940685751,48.67,77425.32,0.0,-0.97544,2e-05,3.2086]
[1776940686757,48.67,77432.25,0.0,-0.97529,2e-05,3.22498]
[1776940687764,48.67,77433.45,0.0,-0.97527,2e-05,3.22774]
[1776940692799,48.67,77431.34,0.0,-0.97532,2e-05,3.22225]
[1776940697835,48.67,77434.64,0.0,-0.97525,2e-05,3.22964]
[1776940699856,48.67,77440.13,0.0,-0.97513,2e-05,3.24254]
[1776940700857,48.67,77447.0,0.0,-0.97499,2e-05,3.25886]
[1776940702527,48.66,77462.32,0.0,-0.97466,2e-05,3.29542]
[1776940703878,48.66,77462.93,0.0,-0.97465,2e-05,3.2967]
[1776940707906,48.66,77457.61,0.0,-0.97477,2e-05,3.28308]
[1776940710927,48.66,77450.73,0.0,-0.97492,2e-05,3.26598]
[1776940712597,48.66,77443.62,0.0,-0.9751,2e-05,3.24571]
[1776940717975,48.66,77444.29,0.0,-0.97509,2e-05,3.24668]
[1776940723011,48.65,77445.3,0.0,-0.97508,2e-05,3.24845]
[1776940728045,48.65,77447.63,0.0,-0.97503,2e-05,3.25334]
[1776940733083,48.65,77446.64,0.0,-0.97506,2e-05,3.25026]
[1776940738118,48.64,77445.42,0.0,-0.97509,2e-05,3.24666]
[1776940743152,48.64,77443.44,0.0,-0.97514,2e-05,3.24129]
[1776940748188,48.64,77443.12,0.0,-0.97515,2e-05,3.23995]
[1776940753222,48.64,77440.91,0.0,-0.9752,2e-05,3.23415]
[1776940758259,48.64,77437.41,0.0,-0.97528,2e-05,3.22533]
[1776940759265,48.64,77435.13,0.0,-0.97533,2e-05,3.21983]
[1776940764300,48.63,77435.31,0.0,-0.97533,2e-05,3.21992]
[1776940769334,48.63,77435.33,0.0,-0.97534,2e-05,3.21965]
[1776940771348,48.63,77440.47,0.0,-0.97525,2e-05,3.22881]
[1776940776383,48.63,77439.69,0.0,-0.97527,2e-05,3.22654]
[1776940781418,48.63,77438.82,0.0,-0.97529,2e-05,3.2241]
[1776940786453,48.63,77438.64,0.0,-0.9753,2e-05,3.2233]
[1776940788466,48.63,77444.18,0.0,-0.97518,2e-05,3.23635]
[1776940793504,48.63,77445.59,0.0,-0.97516,2e-05,3.23912]
[1776940798537,48.62,77444.02,0.0,-0.97519,2e-05,3.23477]
[1776940803572,48.62,77444.46,0.0,-0.97519,2e-05,3.23525]
[1776940808607,48.62,77439.42,0.0,-0.9753,2e-05,3.22271]
[1776940813643,48.62,77439.9,0.0,-0.9753,2e-05,3.22339]
[1776940818681,48.62,77441.22,0.0,-0.97527,2e-05,3.22616]
[1776940820696,48.61,77449.98,0.0,-0.97509,2e-05,3.24673]
[1776940825726,48.61,77448.25,0.0,-0.97513,2e-05,3.24197]
[1776940830761,48.61,77447.21,0.0,-0.97516,2e-05,3.23887]
[1776940835796,48.61,77439.75,0.0,-0.97534,2e-05,3.21761]
[1776940840834,48.61,77435.95,0.0,-0.97543,2e-05,3.20824]
[1776940842848,48.61,77428.41,0.0,-0.97559,2e-05,3.19028]
[1776940847884,48.61,77426.0,0.0,-0.97564,2e-05,3.18447]
[1776940853583,48.6,77424.5,0.0,-0.97567,2e-05,3.18078]
[1776940858962,48.6,77423.92,0.0,-0.97569,2e-05,3.17927]
[1776940861982,48.6,77418.87,0.0,-0.9758,2e-05,3.1673]
[1776940867016,48.6,77418.32,0.0,-0.97581,2e-05,3.16597]
[1776940872053,48.6,77419.95,0.0,-0.97577,2e-05,3.16974]
[1776940877087,48.6,77420.0,0.0,-0.97577,2e-05,3.16976]
[1776940882123,48.6,77426.48,0.0,-0.97564,2e-05,3.18492]
[1776940883794,48.6,77427.26,0.0,-0.97562,2e-05,3.18663]
[1776940885148,48.6,77421.13,0.0,-0.97575,2e-05,3.17213]
[1776940886152,48.6,77418.53,0.0,-0.97581,2e-05,3.16598]
[1776940888164,48.6,77412.41,0.0,-0.97594,2e-05,3.1516]
[1776940890180,48.6,77406.84,0.0,-0.97605,2e-05,3.1386]
[1776940895216,48.6,77404.1,0.0,-0.97613,2e-05,3.12944]
[1776940901258,48.6,77401.11,0.0,-0.97619,2e-05,3.1227]
[1776940903939,48.6,77394.04,0.0,-0.97633,2e-05,3.10645]
[1776940909314,48.61,77393.89,0.0,-0.97633,2e-05,3.10647]
[1776940914353,48.61,77393.69,0.0,-0.97633,2e-05,3.10641]
[1776940919390,48.61,77393.62,0.0,-0.97633,2e-05,3.10668]
[1776940924423,48.61,77397.29,0.0,-0.97625,2e-05,3.11563]
[1776940929457,48.61,77397.8,0.0,-0.97624,2e-05,3.11718]
[1776940934494,48.61,77397.39,0.0,-0.97624,2e-05,3.11657]
[1776940939534,48.61,77397.21,0.0,-0.97624,2e-05,3.11647]
[1776940944563,48.62,77396.12,0.0,-0.97626,2e-05,3.11422]
[1776940949603,48.62,77393.83,0.0,-0.97631,2e-05,3.10918]
[1776940954639,48.62,77393.05,0.0,-0.97634,2e-05,3.1048]
[1776940955648,48.62,77398.74,0.0,-0.97622,2e-05,3.11806]
[1776940956666,48.62,77401.31,0.0,-0.97617,2e-05,3.12408]
[1776940957660,48.62,77405.12,0.0,-0.97609,2e-05,3.13299]
[1776940962694,48.62,77404.61,0.0,-0.9761,2e-05,3.13184]
[1776940967730,48.62,77402.17,0.0,-0.97615,2e-05,3.12618]
[1776940972764,48.62,77401.22,0.0,-0.97617,2e-05,3.12398]
[1776940974779,48.62,77406.3,0.0,-0.97607,2e-05,3.13579]
[1776940976792,48.62,77411.38,0.0,-0.97596,2e-05,3.14758]
[1776940981827,48.62,77414.79,0.0,-0.97589,2e-05,3.15537]
[1776940986862,48.62,77415.7,0.0,-0.97587,2e-05,3.15733]
[1776940988879,48.62,77407.56,0.0,-0.97604,2e-05,3.13825]
[1776940993912,48.62,77406.46,0.0,-0.97607,2e-05,3.13569]
[1776940998948,48.62,77402.29,0.0,-0.97615,2e-05,3.12598]
[1776941003981,48.62,77406.68,0.0,-0.97606,2e-05,3.13625]
[1776941009016,48.62,77402.65,0.0,-0.97615,2e-05,3.12687]
[1776941014056,48.62,77398.27,0.0,-0.97626,2e-05,3.11384]
[1776941018078,48.62,77404.57,0.0,-0.97613,2e-05,3.12857]
[1776941019088,48.62,77404.49,0.0,-0.97613,2e-05,3.12837]
[1776941024792,48.62,77404.35,0.0,-0.97613,2e-05,3.12797]
[1776941030167,48.62,77412.94,0.0,-0.97595,2e-05,3.14793]
[1776941031177,48.62,77414.09,0.0,-0.97593,2e-05,3.15058]
[1776941036209,48.62,77416.65,0.0,-0.97588,2e-05,3.15636]
[1776941041243,48.61,77417.69,0.0,-0.97586,2e-05,3.15857]
[1776941046286,48.61,77415.6,0.0,-0.9759,2e-05,3.15345]
[1776941051320,48.61,77418.05,0.0,-0.97585,2e-05,3.15898]
[1776941055006,48.61,77401.16,0.0,-0.97621,2e-05,3.11939]
[1776941056356,48.61,77397.25,0.0,-0.97629,2e-05,3.11033]
[1776941058370,48.61,77395.81,0.0,-0.97632,2e-05,3.10707]
[1776941062400,48.61,77390.69,0.0,-0.97642,2e-05,3.09541]
[1776941068440,48.61,77391.63,0.0,-0.9764,2e-05,3.09797]
[1776941073476,48.62,77389.15,0.0,-0.97647,2e-05,3.0897]
[1776941078513,48.62,77390.84,0.0,-0.97643,2e-05,3.09399]
[1776941083550,48.62,77391.3,0.0,-0.97642,2e-05,3.09541]
[1776941088584,48.62,77391.45,0.0,-0.97641,2e-05,3.09613]
[1776941093620,48.62,77393.14,0.0,-0.97637,2e-05,3.10041]
[1776941099662,48.62,77393.79,0.0,-0.97636,2e-05,3.1023]
[1776941104697,48.62,77395.61,0.0,-0.97632,2e-05,3.10683]
[1776941109732,48.63,77402.63,0.0,-0.97617,2e-05,3.12336]
[1776941110740,48.63,77411.78,0.0,-0.97598,2e-05,3.14472]
[1776941111745,48.63,77414.93,0.0,-0.97591,2e-05,3.15208]
[1776941116783,48.63,77416.57,0.0,-0.97588,2e-05,3.15578]
[1776941121816,48.62,77417.94,0.0,-0.97585,2e-05,3.15881]
[1776941124838,48.62,77423.72,0.0,-0.97573,2e-05,3.17223]
[1776941128865,48.62,77430.46,0.0,-0.97559,2e-05,3.18785]
[1776941133907,48.62,77430.6,0.0,-0.97561,2e-05,3.18498]
[1776941135942,48.62,77438.35,0.0,-0.97545,2e-05,3.20317]
[1776941137930,48.62,77440.52,0.0,-0.97541,2e-05,3.20802]
[1776941142965,48.62,77441.22,0.0,-0.9754,2e-05,3.20916]
[1776941148001,48.62,77442.82,0.0,-0.97537,2e-05,3.21242]
[1776941150014,48.61,77450.66,0.0,-0.9752,2e-05,3.23082]
[1776941154043,48.61,77458.09,0.0,-0.97505,2e-05,3.24798]
[1776941155055,48.61,77464.16,0.0,-0.97492,2e-05,3.26235]
[1776941158070,48.61,77469.9,0.0,-0.9748,2e-05,3.27552]
[1776941162098,48.61,77475.95,0.0,-0.97468,2e-05,3.28914]
[1776941165119,48.6,77484.79,0.0,-0.97449,2e-05,3.30974]
[1776941170160,48.6,77485.26,0.0,-0.97449,2e-05,3.30944]
[1776941175190,48.59,77485.13,0.0,-0.97451,2e-05,3.30769]
[1776941180229,48.59,77484.19,0.0,-0.97454,2e-05,3.30398]
[1776941181231,48.59,77475.7,0.0,-0.97473,2e-05,3.28317]
[1776941185261,48.58,77471.93,0.0,-0.97482,2e-05,3.27317]
[1776941190295,48.58,77468.67,0.0,-0.9749,2e-05,3.26426]
[1776941195326,48.57,77464.24,0.0,-0.97503,2e-05,3.24966]
[1776941197343,48.57,77459.69,0.0,-0.97513,2e-05,3.23841]
[1776941200364,48.57,77450.52,0.0,-0.97533,2e-05,3.21606]
[1776941201377,48.57,77449.32,0.0,-0.97536,2e-05,3.21308]
[1776941204392,48.57,77443.4,0.0,-0.97549,2e-05,3.1987]
[1776941207413,48.57,77434.76,0.0,-0.97567,2e-05,3.17797]
[1776941209428,48.57,77433.18,0.0,-0.97571,2e-05,3.17413]
[1776941214462,48.57,77432.88,0.0,-0.97572,2e-05,3.17317]
[1776941218490,48.57,77427.65,0.0,-0.97583,2e-05,3.16067]
[1776941222520,48.57,77420.36,0.0,-0.97598,2e-05,3.14347]
[1776941223525,48.57,77418.26,0.0,-0.97602,2e-05,3.13856]
[1776941226219,48.57,77410.43,0.0,-0.97619,2e-05,3.12039]
[1776941228562,48.57,77404.34,0.0,-0.97631,2e-05,3.10632]
[1776941229568,48.57,77407.21,0.0,-0.97625,2e-05,3.11305]
[1776941234602,48.57,77402.79,0.0,-0.97634,2e-05,3.1031]
[1776941239641,48.57,77400.08,0.0,-0.97639,2e-05,3.09711]
[1776941240646,48.57,77396.13,0.0,-0.97648,2e-05,3.08805]
[1776941246363,48.57,77398.01,0.0,-0.97643,2e-05,3.09294]
[1776941251723,48.57,77400.22,0.0,-0.9764,2e-05,3.09563]
[1776941255751,48.57,77394.5,0.0,-0.97652,2e-05,3.08276]
[1776941256759,48.57,77394.02,0.0,-0.97653,2e-05,3.08177]
[1776941260786,48.58,77390.46,0.0,-0.97659,2e-05,3.07406]
[1776941265821,48.58,77390.84,0.0,-0.97658,2e-05,3.07562]
[1776941270856,48.58,77385.1,0.0,-0.97669,2e-05,3.06311]
[1776941272871,48.58,77383.44,0.0,-0.97672,2e-05,3.05962]
[1776941277905,48.59,77382.99,0.0,-0.97672,2e-05,3.05943]
[1776941279919,48.59,77378.56,0.0,-0.97681,2e-05,3.04963]
[1776941284954,48.59,77380.37,0.0,-0.97677,2e-05,3.05472]
[1776941286969,48.59,77387.47,0.0,-0.97662,2e-05,3.0714]
[1776941287975,48.59,77394.1,0.0,-0.97648,2e-05,3.08684]
[1776941288983,48.59,77396.46,0.0,-0.97643,2e-05,3.09243]
[1776941290996,48.6,77398.49,0.0,-0.97639,2e-05,3.09736]
[1776941297043,48.6,77396.98,0.0,-0.97641,2e-05,3.09467]
[1776941299055,48.6,77408.48,0.0,-0.97617,2e-05,3.12154]
[1776941300062,48.6,77416.3,0.0,-0.97601,2e-05,3.13978]
[1776941301070,48.6,77416.1,0.0,-0.97601,2e-05,3.13938]
[1776941306104,48.6,77413.66,0.0,-0.97606,2e-05,3.13386]
[1776941311140,48.6,77412.32,0.0,-0.97611,2e-05,3.12801]
[1776941316177,48.6,77410.55,0.0,-0.97614,2e-05,3.12405]
[1776941318189,48.6,77402.48,0.0,-0.97631,2e-05,3.10541]
[1776941323232,48.6,77398.24,0.0,-0.97639,2e-05,3.09593]
[1776941328264,48.6,77397.73,0.0,-0.9764,2e-05,3.09509]
[1776941330277,48.6,77406.33,0.0,-0.97622,2e-05,3.11511]
[1776941335311,48.61,77410.27,0.0,-0.97614,2e-05,3.12444]
[1776941340347,48.61,77410.23,0.0,-0.97614,2e-05,3.12449]
[1776941345382,48.61,77403.78,0.0,-0.97627,2e-05,3.10969]
[1776941350417,48.61,77400.62,0.0,-0.97633,2e-05,3.10262]
[1776941355451,48.61,77398.97,0.0,-0.97637,2e-05,3.09909]
[1776941360486,48.61,77398.67,0.0,-0.97637,2e-05,3.09869]
[1776941363508,48.61,77392.14,0.0,-0.9765,2e-05,3.08378]
[1776941364515,48.61,77390.04,0.0,-0.97654,2e-05,3.07902]
[1776941369559,48.61,77390.47,0.0,-0.97653,2e-05,3.08045]
[1776941374584,48.61,77389.55,0.0,-0.97657,2e-05,3.07595]
[1776941379619,48.62,77388.59,0.0,-0.97658,2e-05,3.07425]
[1776941384654,48.62,77384.48,0.0,-0.97666,2e-05,3.06532]
[1776941387385,48.62,77382.94,0.0,-0.97669,2e-05,3.06216]
[1776941391704,48.62,77377.9,0.0,-0.97679,2e-05,3.05115]
[1776941397454,48.63,77377.71,0.0,-0.97678,2e-05,3.0516]
[1776941402784,48.63,77378.95,0.0,-0.97675,2e-05,3.05517]
[1776941407822,48.63,77381.17,0.0,-0.9767,2e-05,3.06094]
[1776941409833,48.63,77384.8,0.0,-0.97662,2e-05,3.06951]
[1776941411848,48.63,77378.49,0.0,-0.97675,2e-05,3.05527]
[1776941412857,48.63,77376.52,0.0,-0.97679,2e-05,3.05091]
[1776941414868,48.63,77369.14,0.0,-0.97694,2e-05,3.03437]
[1776941415875,48.64,77362.08,0.0,-0.97708,2e-05,3.0185]
[1776941416882,48.64,77359.76,0.0,-0.97712,2e-05,3.01344]
[1776941421916,48.64,77362.49,0.0,-0.97706,2e-05,3.02073]
[1776941426951,48.65,77360.24,0.0,-0.97709,2e-05,3.01672]
[1776941431991,48.65,77363.29,0.0,-0.97704,2e-05,3.02193]
[1776941434001,48.65,77375.55,0.0,-0.97679,2e-05,3.05029]
[1776941435015,48.65,77386.42,0.0,-0.97657,2e-05,3.0754]
[1776941436017,48.65,77388.47,0.0,-0.97652,2e-05,3.08024]
[1776941441051,48.65,77387.51,0.0,-0.97654,2e-05,3.07863]
[1776941446087,48.66,77385.03,0.0,-0.97658,2e-05,3.07353]
[1776941451122,48.66,77386.04,0.0,-0.97656,2e-05,3.07654]
[1776941456157,48.66,77387.77,0.0,-0.97651,2e-05,3.08116]
[1776941461194,48.66,77394.1,0.0,-0.97638,2e-05,3.09633]
[1776941462199,48.66,77406.37,0.0,-0.97612,2e-05,3.12488]
[1776941463208,48.67,77411.51,0.0,-0.97602,2e-05,3.1369]
[1776941464215,48.67,77411.51,0.0,-0.97602,2e-05,3.13693]
[1776941468247,48.67,77406.26,0.0,-0.97612,2e-05,3.12476]
[1776941470258,48.67,77399.83,0.0,-0.97626,2e-05,3.10986]
[1776941474286,48.67,77393.19,0.0,-0.97639,2e-05,3.09474]
[1776941476299,48.67,77387.82,0.0,-0.9765,2e-05,3.08252]
[1776941478316,48.67,77383.3,0.0,-0.97659,2e-05,3.07233]
[1776941483350,48.67,77383.16,0.0,-0.97659,2e-05,3.07259]
[1776941488384,48.67,77381.69,0.0,-0.97661,2e-05,3.06982]
[1776941493418,48.68,77382.41,0.0,-0.97661,2e-05,3.06928]
[1776941499460,48.68,77382.63,0.0,-0.9766,2e-05,3.07059]
[1776941502481,48.68,77387.86,0.0,-0.97649,2e-05,3.08299]
[1776941507518,48.68,77387.69,0.0,-0.97649,2e-05,3.08316]
[1776941512551,48.68,77392.13,0.0,-0.97639,2e-05,3.09393]
[1776941516580,48.69,77399.85,0.0,-0.97623,2e-05,3.11213]
[1776941521615,48.69,77395.03,0.0,-0.97633,2e-05,3.1013]
[1776941526650,48.69,77395.77,0.0,-0.97631,2e-05,3.1034]
[1776941531685,48.69,77393.9,0.0,-0.97635,2e-05,3.09944]
[1776941536723,48.69,77392.39,0.0,-0.97637,2e-05,3.0963]
[1776941542763,48.69,77392.46,0.0,-0.97637,2e-05,3.09688]
[1776941548508,48.69,77385.83,0.0,-0.9765,2e-05,3.08199]
[1776941549815,48.69,77384.65,0.0,-0.97652,2e-05,3.07937]
[1776941552835,48.7,77379.31,0.0,-0.97665,2e-05,3.06456]
[1776941553843,48.7,77368.45,0.0,-0.97687,2e-05,3.03984]
[1776941554849,48.7,77364.32,0.0,-0.97695,2e-05,3.03061]
[1776941556864,48.7,77362.91,0.0,-0.97698,2e-05,3.02778]
[1776941559884,48.7,77358.47,0.0,-0.97706,2e-05,3.0183]
[1776941564919,48.71,77361.46,0.0,-0.97699,2e-05,3.02614]
[1776941566933,48.71,77354.19,0.0,-0.97713,2e-05,3.01009]
[1776941571968,48.71,77354.81,0.0,-0.97711,2e-05,3.0127]
[1776941577003,48.72,77357.32,0.0,-0.97705,2e-05,3.01959]
[1776941582043,48.72,77359.72,0.0,-0.97699,2e-05,3.0262]
[1776941587075,48.73,77362.85,0.0,-0.97692,2e-05,3.03438]
[1776941592113,48.73,77364.56,0.0,-0.97687,2e-05,3.0393]
[1776941597146,48.73,77359.77,0.0,-0.97696,2e-05,3.02946]
[1776941602180,48.74,77361.49,0.0,-0.97692,2e-05,3.03445]
[1776941607215,48.74,77361.02,0.0,-0.97692,2e-05,3.03446]
[1776941612252,48.75,77359.73,0.0,-0.97695,2e-05,3.02978]
[1776941613258,48.75,77354.44,0.0,-0.97706,2e-05,3.018]
[1776941615271,48.75,77351.14,0.0,-0.97712,2e-05,3.01101]
[1776941620307,48.75,77348.57,0.0,-0.97716,2e-05,3.00644]
[1776941625342,48.76,77345.25,0.0,-0.97722,2e-05,3.00018]
[1776941630382,48.77,77343.12,0.0,-0.97724,2e-05,2.99684]
[1776941635413,48.77,77342.19,0.0,-0.97725,2e-05,2.99594]
[1776941640447,48.77,77343.44,0.0,-0.97722,2e-05,2.99994]
[1776941646489,48.78,77345.46,0.0,-0.97716,2e-05,3.00581]
[1776941651527,48.78,77346.11,0.0,-0.97714,2e-05,3.00837]
[1776941657566,48.79,77347.05,0.0,-0.97711,2e-05,3.01179]
[1776941662601,48.79,77346.92,0.0,-0.9771,2e-05,3.01257]
[1776941667637,48.8,77343.92,0.0,-0.97715,2e-05,3.00687]
[1776941670657,48.8,77338.82,0.0,-0.97725,2e-05,2.99605]
[1776941675693,48.81,77339.08,0.0,-0.97725,2e-05,2.99499]
[1776941680728,48.81,77337.23,0.0,-0.97728,2e-05,2.99191]
[1776941683753,48.81,77331.27,0.0,-0.97739,2e-05,2.97922]
[1776941688786,48.82,77331.02,0.0,-0.97739,2e-05,2.97981]
[1776941694887,48.82,77329.56,0.0,-0.97741,2e-05,2.97789]
[1776941699905,48.83,77328.6,0.0,-0.97741,2e-05,2.97685]
[1776941704941,48.83,77328.62,0.0,-0.9774,2e-05,2.97799]
[1776941709976,48.84,77328.81,0.0,-0.97739,2e-05,2.97947]
[1776941714005,48.84,77317.43,0.0,-0.97761,2e-05,2.95489]
[1776941715013,48.84,77310.96,0.0,-0.97773,2e-05,2.94075]
[1776941716018,48.84,77312.35,0.0,-0.9777,2e-05,2.94411]
[1776941719727,48.84,77330.79,0.0,-0.97733,2e-05,2.98607]
[1776941721083,48.85,77356.97,0.0,-0.97681,2e-05,3.0455]
[1776941722075,48.85,77357.8,0.0,-0.97679,2e-05,3.0477]
[1776941723083,48.85,77348.34,0.0,-0.97698,2e-05,3.02631]
[1776941724090,48.85,77348.54,0.0,-0.97697,2e-05,3.02691]
[1776941726104,48.85,77354.75,0.0,-0.97684,2e-05,3.04143]
[1776941731139,48.85,77355.94,0.0,-0.97683,2e-05,3.04198]
[1776941736175,48.85,77360.68,0.0,-0.97673,2e-05,3.05348]
[1776941741211,48.86,77364.22,0.0,-0.97665,2e-05,3.06228]
[1776941744233,48.86,77371.12,0.0,-0.97651,2e-05,3.0785]
[1776941745239,48.86,77377.41,0.0,-0.97638,2e-05,3.09307]
[1776941746245,48.86,77383.88,0.0,-0.97624,2e-05,3.10808]
[1776941751283,48.86,77382.97,0.0,-0.97626,2e-05,3.10637]
[1776941756317,48.86,77378.33,0.0,-0.97635,2e-05,3.09607]
[1776941761351,48.87,77375.82,0.0,-0.9764,2e-05,3.09082]
[1776941764373,48.87,77381.06,0.0,-0.97629,2e-05,3.10317]
[1776941766390,48.87,77387.24,0.0,-0.97616,2e-05,3.11761]
[1776941768404,48.87,77395.26,0.0,-0.97599,2e-05,3.13631]
[1776941770415,48.87,77400.42,0.0,-0.97588,2e-05,3.14836]
[1776941775450,48.87,77397.67,0.0,-0.97594,2e-05,3.142]
[1776941777464,48.87,77403.45,0.0,-0.97582,2e-05,3.15547]
[1776941782498,48.87,77400.73,0.0,-0.97588,2e-05,3.14904]
[1776941787533,48.87,77395.75,0.0,-0.97598,2e-05,3.1374]
[1776941792568,48.87,77393.69,0.0,-0.97604,2e-05,3.12969]
[1776941797603,48.87,77386.42,0.0,-0.97619,2e-05,3.11287]
[1776941802638,48.87,77384.45,0.0,-0.97623,2e-05,3.10845]
[1776941807680,48.87,77383.95,0.0,-0.97624,2e-05,3.10743]
[1776941809688,48.87,77377.86,0.0,-0.97637,2e-05,3.09347]
[1776941814727,48.87,77383.34,0.0,-0.97625,2e-05,3.10633]
[1776941819765,48.87,77385.34,0.0,-0.97621,2e-05,3.1111]
[1776941822783,48.87,77392.99,0.0,-0.97605,2e-05,3.12887]
[1776941825806,48.87,77397.45,0.0,-0.97596,2e-05,3.13917]
[1776941827829,48.87,77401.87,0.0,-0.97587,2e-05,3.1494]
[1776941829843,48.87,77407.99,0.0,-0.97574,2e-05,3.16356]
[1776941833868,48.87,77413.3,0.0,-0.97563,2e-05,3.17566]
[1776941838904,48.87,77416.63,0.0,-0.97557,2e-05,3.18302]
[1776941842944,48.86,77411.66,0.0,-0.97567,2e-05,3.17099]
[1776941847973,48.86,77411.54,0.0,-0.97568,2e-05,3.17037]
[1776941853007,48.86,77413.21,0.0,-0.97567,2e-05,3.17099]
[1776941858043,48.86,77414.68,0.0,-0.97564,2e-05,3.17408]
[1776941863077,48.86,77418.13,0.0,-0.97557,2e-05,3.18182]
[1776941867106,48.86,77427.12,0.0,-0.97538,2e-05,3.2027]
[1776941868114,48.86,77427.74,0.0,-0.97537,2e-05,3.20406]
[1776941873148,48.85,77426.13,0.0,-0.97541,2e-05,3.19969]
[1776941878182,48.85,77425.27,0.0,-0.97543,2e-05,3.19713]
[1776941883262,48.85,77427.4,0.0,-0.97539,2e-05,3.20163]
[1776941884252,48.85,77433.6,0.0,-0.97526,2e-05,3.21619]
[1776941885259,48.85,77443.74,0.0,-0.97505,2e-05,3.24016]
[1776941886265,48.85,77443.04,0.0,-0.97506,2e-05,3.23832]
[1776941887273,48.85,77433.38,0.0,-0.97527,2e-05,3.21518]
[1776941888280,48.85,77432.24,0.0,-0.9753,2e-05,3.21235]
[1776941893317,48.85,77424.21,0.0,-0.97547,2e-05,3.19277]
[1776941894323,48.85,77423.72,0.0,-0.97549,2e-05,3.19152]
[1776941896338,48.84,77433.52,0.0,-0.97528,2e-05,3.21451]
[1776941897345,48.84,77438.72,0.0,-0.97517,2e-05,3.22672]
[1776941899358,48.84,77439.18,0.0,-0.97516,2e-05,3.22752]
[1776941904393,48.84,77439.75,0.0,-0.97516,2e-05,3.22814]
[1776941909428,48.84,77443.49,0.0,-0.97508,2e-05,3.23633]
[1776941914463,48.83,77442.93,0.0,-0.97512,2e-05,3.23132]
[1776941919500,48.83,77442.92,0.0,-0.97513,2e-05,3.23059]
[1776941923529,48.83,77437.83,0.0,-0.97524,2e-05,3.21794]
[1776941928563,48.83,77441.21,0.0,-0.97518,2e-05,3.22531]
[1776941933600,48.82,77442.97,0.0,-0.97515,2e-05,3.22883]
[1776941938632,48.82,77442.82,0.0,-0.97515,2e-05,3.22778]
[1776941943667,48.82,77442.5,0.0,-0.97517,2e-05,3.22634]
[1776941948708,48.82,77439.71,0.0,-0.97523,2e-05,3.21907]
[1776941953738,48.81,77440.11,0.0,-0.97523,2e-05,3.21944]
[1776941958773,48.81,77440.27,0.0,-0.97523,2e-05,3.21927]
[1776941963808,48.81,77435.62,0.0,-0.97534,2e-05,3.20771]
[1776941965822,48.81,77422.82,0.0,-0.97561,2e-05,3.17734]
[1776941966831,48.81,77419.14,0.0,-0.97569,2e-05,3.16865]
[1776941968842,48.81,77411.14,0.0,-0.97586,2e-05,3.14988]
[1776941969850,48.81,77407.93,0.0,-0.97592,2e-05,3.1424]
[1776941974884,48.81,77420.63,0.0,-0.97568,2e-05,3.16923]
[1776941979919,48.81,77420.99,0.0,-0.97567,2e-05,3.16983]
[1776941984954,48.81,77420.05,0.0,-0.97569,2e-05,3.16738]
[1776941989989,48.81,77421.06,0.0,-0.97567,2e-05,3.16951]
[1776941995032,48.81,77419.08,0.0,-0.97572,2e-05,3.16462]
[1776942000111,48.8,77418.94,0.0,-0.97572,2e-05,3.16404]
[1776942002105,48.8,77444.05,0.0,-0.97519,2e-05,3.22334]
[1776942003116,48.8,77454.35,0.0,-0.97497,2e-05,3.2477]
[1776942004121,48.8,77450.88,0.0,-0.97505,2e-05,3.23922]
[1776942006135,48.8,77460.71,0.0,-0.97484,2e-05,3.26239]
[1776942007140,48.8,77461.64,0.0,-0.97482,2e-05,3.2644]
[1776942009154,48.8,77454.9,0.0,-0.97497,2e-05,3.24781]
[1776942010163,48.8,77453.35,0.0,-0.97501,2e-05,3.24391]
[1776942015197,48.79,77452.93,0.0,-0.97502,2e-05,3.24197]
[1776942018218,48.79,77446.43,0.0,-0.97517,2e-05,3.22593]
[1776942020232,48.79,77444.68,0.0,-0.97521,2e-05,3.22146]
[1776942025266,48.79,77449.53,0.0,-0.97511,2e-05,3.23223]
[1776942030304,48.79,77449.07,0.0,-0.97513,2e-05,3.23034]
[1776942035337,48.78,77460.14,0.0,-0.97492,2e-05,3.25307]
[1776942036344,48.78,77463.2,0.0,-0.97485,2e-05,3.26021]
[1776942038360,48.78,77470.1,0.0,-0.97471,2e-05,3.27637]
[1776942039366,48.78,77471.39,0.0,-0.97468,2e-05,3.27924]
[1776942042387,48.78,77477.97,0.0,-0.97454,2e-05,3.29439]
[1776942043398,48.78,77479.4,0.0,-0.97452,2e-05,3.29757]
[1776942046418,48.77,77485.35,0.0,-0.97439,2e-05,3.3111]
[1776942048429,48.77,77494.05,0.0,-0.97421,2e-05,3.33163]
[1776942049437,48.77,77494.62,0.0,-0.9742,2e-05,3.33267]
[1776942054471,48.76,77500.63,0.0,-0.97408,2e-05,3.34561]
[1776942056492,48.76,77502.61,0.0,-0.97404,2e-05,3.34973]
[1776942061587,48.75,77483.48,0.0,-0.97448,2e-05,3.30134]
[1776942063547,48.75,77457.27,0.0,-0.97506,2e-05,3.23769]
[1776942064548,48.75,77454.44,0.0,-0.97512,2e-05,3.23077]
[1776942069618,48.75,77451.23,0.0,-0.9752,2e-05,3.22238]
[1776942074626,48.74,77453.56,0.0,-0.97515,2e-05,3.22721]
[1776942079662,48.74,77451.38,0.0,-0.97521,2e-05,3.22132]
[1776942084698,48.74,77444.2,0.0,-0.97537,2e-05,3.20361]
[1776942085706,48.74,77444.4,0.0,-0.97536,2e-05,3.20398]
[1776942090740,48.74,77444.98,0.0,-0.97535,2e-05,3.20484]
[1776942095775,48.73,77449.23,0.0,-0.97529,2e-05,3.21152]
[1776942100811,48.73,77449.42,0.0,-0.97529,2e-05,3.21149]
[1776942107859,48.73,77451.22,0.0,-0.97526,2e-05,3.21511]
[1776942112894,48.73,77452.31,0.0,-0.97524,2e-05,3.21725]
[1776942117933,48.73,77454.16,0.0,-0.9752,2e-05,3.2212]
[1776942122976,48.72,77454.95,0.0,-0.97519,2e-05,3.22261]
[1776942128005,48.72,77454.08,0.0,-0.97521,2e-05,3.2201]
[1776942129006,48.72,77461.47,0.0,-0.97505,2e-05,3.23764]
[1776942130013,48.72,77475.24,0.0,-0.97476,2e-05,3.27039]
[1776942132027,48.72,77469.79,0.0,-0.97488,2e-05,3.25711]
[1776942133034,48.72,77468.21,0.0,-0.97492,2e-05,3.25303]
[1776942138070,48.72,77463.55,0.0,-0.97502,2e-05,3.24119]
[1776942140085,48.72,77456.17,0.0,-0.97518,2e-05,3.22337]
[1776942145123,48.71,77455.6,0.0,-0.9752,2e-05,3.22155]
[1776942151161,48.71,77456.21,0.0,-0.97521,2e-05,3.21955]
[1776942156197,48.71,77456.41,0.0,-0.97521,2e-05,3.21962]
[1776942161231,48.71,77462.27,0.0,-0.97509,2e-05,3.23317]
[1776942166266,48.71,77462.46,0.0,-0.97509,2e-05,3.23312]
[1776942171302,48.71,77461.89,0.0,-0.97511,2e-05,3.23123]
[1776942175334,48.7,77466.97,0.0,-0.975,2e-05,3.24293]
[1776942181373,48.7,77467.87,0.0,-0.97499,2e-05,3.24431]
[1776942186408,48.7,77466.38,0.0,-0.97503,2e-05,3.24008]
[1776942191444,48.7,77463.93,0.0,-0.97509,2e-05,3.23356]
[1776942194464,48.69,77474.13,0.0,-0.97487,2e-05,3.25761]
[1776942195474,48.69,77471.72,0.0,-0.97492,2e-05,3.25165]
[1776942197487,48.69,77478.77,0.0,-0.97477,2e-05,3.26827]
[1776942198491,48.69,77482.17,0.0,-0.9747,2e-05,3.27627]
[1776942201513,48.69,77476.73,0.0,-0.97483,2e-05,3.26255]
[1776942203528,48.69,77473.77,0.0,-0.97489,2e-05,3.25506]
[1776942208563,48.68,77472.74,0.0,-0.97492,2e-05,3.25167]
[1776942211584,48.68,77480.02,0.0,-0.97479,2e-05,3.26565]
[1776942213599,48.68,77486.31,0.0,-0.97466,2e-05,3.28038]
[1776942218633,48.68,77485.61,0.0,-0.97469,2e-05,3.27756]
[1776942220648,48.67,77480.46,0.0,-0.9748,2e-05,3.26471]
[1776942223668,48.67,77474.67,0.0,-0.97493,2e-05,3.25019]
[1776942226689,48.67,77472.55,0.0,-0.97498,2e-05,3.24456]
[1776942230717,48.67,77480.04,0.0,-0.97483,2e-05,3.26181]
[1776942232731,48.67,77483.49,0.0,-0.97476,2e-05,3.26969]
[1776942237765,48.66,77480.17,0.0,-0.97484,2e-05,3.26059]
[1776942243418,48.66,77477.27,0.0,-0.97491,2e-05,3.25234]
[1776942248845,48.65,77479.06,0.0,-0.97489,2e-05,3.25554]
[1776942253886,48.65,77480.3,0.0,-0.97487,2e-05,3.25741]
[1776942255897,48.65,77485.33,0.0,-0.97476,2e-05,3.26906]
[1776942260930,48.64,77492.44,0.0,-0.97462,2e-05,3.285]
[1776942261937,48.64,77499.51,0.0,-0.97447,2e-05,3.30188]
[1776942263559,48.64,77501.25,0.0,-0.97443,2e-05,3.30553]
[1776942268986,48.63,77502.16,0.0,-0.97443,2e-05,3.30633]
[1776942274022,48.63,77502.26,0.0,-0.97446,2e-05,3.30223]
[1776942279056,48.62,77503.04,0.0,-0.97445,2e-05,3.30281]
[1776942284092,48.62,77504.79,0.0,-0.97443,2e-05,3.30575]
[1776942289127,48.61,77504.49,0.0,-0.97445,2e-05,3.30346]
[1776942293790,48.61,77510.36,0.0,-0.97433,2e-05,3.31671]
[1776942300204,48.6,77515.46,0.0,-0.97423,2e-05,3.32748]
[1776942305240,48.59,77519.85,0.0,-0.97415,2e-05,3.33652]
[1776942310277,48.59,77519.15,0.0,-0.97418,2e-05,3.3334]
[1776942312290,48.59,77509.66,0.0,-0.97439,2e-05,3.30975]
[1776942317324,48.58,77513.16,0.0,-0.97433,2e-05,3.31717]
[1776942322359,48.58,77513.5,0.0,-0.97433,2e-05,3.31691]
[1776942327395,48.58,77512.56,0.0,-0.97436,2e-05,3.31353]
[1776942329409,48.57,77503.53,0.0,-0.97456,2e-05,3.29119]
[1776942333436,48.57,77493.74,0.0,-0.9748,2e-05,3.26385]
[1776942336457,48.57,77486.59,0.0,-0.97496,2e-05,3.24625]
[1776942338471,48.57,77481.1,0.0,-0.97508,2e-05,3.23285]
[1776942342499,48.57,77474.22,0.0,-0.97524,2e-05,3.21598]
[1776942347538,48.57,77469.97,0.0,-0.97533,2e-05,3.20544]
[1776942349549,48.57,77464.4,0.0,-0.97545,2e-05,3.19206]
[1776942354583,48.56,77461.73,0.0,-0.97551,2e-05,3.18544]
[1776942359619,48.56,77456.74,0.0,-0.97562,2e-05,3.17338]
[1776942361632,48.56,77452.96,0.0,-0.9757,2e-05,3.1644]
[1776942366670,48.56,77459.41,0.0,-0.97556,2e-05,3.17955]
[1776942368681,48.56,77461.02,0.0,-0.97553,2e-05,3.18327]
[1776942373721,48.56,77458.18,0.0,-0.97559,2e-05,3.17633]
[1776942378754,48.56,77460.86,0.0,-0.97554,2e-05,3.18248]
[1776942383791,48.56,77460.89,0.0,-0.97554,2e-05,3.18234]
[1776942388828,48.56,77461.95,0.0,-0.97552,2e-05,3.18464]
[1776942393861,48.56,77461.55,0.0,-0.97555,2e-05,3.18054]
[1776942398896,48.56,77459.0,0.0,-0.97561,2e-05,3.17431]
[1776942402928,48.56,77454.67,0.0,-0.9757,2e-05,3.16399]
[1776942407958,48.56,77455.19,0.0,-0.97569,2e-05,3.16516]
[1776942412994,48.55,77459.27,0.0,-0.97561,2e-05,3.17406]
[1776942418028,48.55,77460.31,0.0,-0.9756,2e-05,3.17483]
[1776942421050,48.54,77451.9,0.0,-0.97579,2e-05,3.15399]
[1776942423069,48.54,77435.35,0.0,-0.97614,2e-05,3.11462]
[1776942424720,48.54,77428.77,0.0,-0.97628,2e-05,3.09888]
[1776942426091,48.54,77434.97,0.0,-0.97616,2e-05,3.1131]
[1776942427098,48.54,77439.64,0.0,-0.97606,2e-05,3.12377]
[1776942429112,48.54,77441.11,0.0,-0.97604,2e-05,3.12671]
[1776942432132,48.53,77433.74,0.0,-0.9762,2e-05,3.10876]
[1776942433141,48.53,77432.96,0.0,-0.97621,2e-05,3.10674]
[1776942438174,48.53,77436.13,0.0,-0.97616,2e-05,3.1131]
[1776942443210,48.52,77438.77,0.0,-0.97611,2e-05,3.11822]
[1776942448245,48.52,77442.69,0.0,-0.97604,2e-05,3.12634]
[1776942450261,48.52,77455.3,0.0,-0.97578,2e-05,3.15551]
[1776942451265,48.52,77462.37,0.0,-0.97565,2e-05,3.16903]
[1776942452273,48.52,77463.6,0.0,-0.97563,2e-05,3.17165]
[1776942453279,48.52,77469.34,0.0,-0.97551,2e-05,3.18496]
[1776942454932,48.51,77469.52,0.0,-0.97551,2e-05,3.18477]
[1776942460329,48.51,77472.22,0.0,-0.97547,2e-05,3.18965]
[1776942462345,48.5,77471.66,0.0,-0.97549,2e-05,3.18735]
[1776942467379,48.5,77470.58,0.0,-0.97552,2e-05,3.18319]
[1776942472413,48.49,77468.25,0.0,-0.97559,2e-05,3.1761]
[1776942477448,48.48,77465.83,0.0,-0.97565,2e-05,3.16885]
[1776942482482,48.48,77486.53,0.0,-0.97523,2e-05,3.21647]
[1776942486510,48.47,77481.49,0.0,-0.97535,2e-05,3.20291]
[1776942492554,48.46,77479.37,0.0,-0.97541,2e-05,3.19557]
[1776942497589,48.46,77476.41,0.0,-0.9755,2e-05,3.18664]
[1776942502628,48.45,77474.54,0.0,-0.97555,2e-05,3.18031]
[1776942507661,48.44,77477.69,0.0,-0.9755,2e-05,3.18591]
[1776942512697,48.43,77476.5,0.0,-0.97557,2e-05,3.17821]
[1776942517731,48.43,77474.92,0.0,-0.97562,2e-05,3.17258]
[1776942522766,48.42,77475.75,0.0,-0.97562,2e-05,3.17265]
[1776942527802,48.41,77474.33,0.0,-0.97567,2e-05,3.1674]
[1776942532836,48.41,77471.59,0.0,-0.97574,2e-05,3.15905]
[1776942537871,48.4,77471.1,0.0,-0.97577,2e-05,3.15607]
[1776942542907,48.39,77466.27,0.0,-0.97589,2e-05,3.1429]
[1776942543913,48.39,77453.98,0.0,-0.97615,2e-05,3.11371]
[1776942544922,48.39,77454.39,0.0,-0.97614,2e-05,3.11438]
[1776942547941,48.39,77447.67,0.0,-0.97629,2e-05,3.09784]
[1776942552976,48.38,77454.95,0.0,-0.97615,2e-05,3.11353]
[1776942555999,48.38,77460.0,0.0,-0.97605,2e-05,3.12451]
[1776942558012,48.38,77461.27,0.0,-0.97603,2e-05,3.12689]
[1776942563048,48.37,77464.77,0.0,-0.97597,2e-05,3.13357]
[1776942568082,48.36,77463.37,0.0,-0.97601,2e-05,3.12873]
[1776942573124,48.36,77463.57,0.0,-0.97605,2e-05,3.12479]
[1776942578153,48.35,77465.58,0.0,-0.97602,2e-05,3.12802]
[1776942583192,48.35,77460.0,0.0,-0.97615,2e-05,3.11345]
[1776942584195,48.34,77448.77,0.0,-0.97638,2e-05,3.08697]
[1776942585845,48.34,77445.77,0.0,-0.97645,2e-05,3.07956]
[1776942591247,48.34,77450.91,0.0,-0.97635,2e-05,3.09044]
[1776942596278,48.33,77452.4,0.0,-0.97633,2e-05,3.0928]
[1776942601315,48.33,77449.86,0.0,-0.9764,2e-05,3.08582]
[1776942603330,48.33,77445.32,0.0,-0.97649,2e-05,3.07488]
[1776942608364,48.33,77446.39,0.0,-0.97648,2e-05,3.07645]
[1776942613401,48.32,77448.13,0.0,-0.97645,2e-05,3.07963]
[1776942618434,48.32,77450.0,0.0,-0.97642,2e-05,3.08314]
[1776942623469,48.32,77451.8,0.0,-0.97639,2e-05,3.08651]
[1776942628504,48.31,77453.64,0.0,-0.97636,2e-05,3.09]
[1776942633604,48.31,77458.15,0.0,-0.97629,2e-05,3.09669]
[1776942638632,48.31,77460.06,0.0,-0.97626,2e-05,3.10046]
[1776942639641,48.3,77469.82,0.0,-0.97606,2e-05,3.12293]
[1776942642660,48.3,77474.29,0.0,-0.97597,2e-05,3.13275]
[1776942647694,48.3,77472.69,0.0,-0.97602,2e-05,3.12779]
[1776942652729,48.29,77470.56,0.0,-0.97607,2e-05,3.12159]
[1776942657769,48.29,77469.35,0.0,-0.97611,2e-05,3.11756]
[1776942662806,48.28,77469.11,0.0,-0.97612,2e-05,3.11579]
[1776942663811,48.28,77463.73,0.0,-0.97624,2e-05,3.10294]
[1776942664818,48.28,77461.93,0.0,-0.97628,2e-05,3.09851]
[1776942670860,48.28,77461.72,0.0,-0.9763,2e-05,3.09672]
[1776942675895,48.27,77462.18,0.0,-0.9763,2e-05,3.09669]
[1776942680930,48.27,77462.96,0.0,-0.97629,2e-05,3.09737]
[1776942685966,48.26,77463.39,0.0,-0.97629,2e-05,3.09721]
[1776942691000,48.26,77462.78,0.0,-0.97634,2e-05,3.09175]
[1776942696039,48.25,77459.37,0.0,-0.97642,2e-05,3.08267]
[1776942701069,48.25,77458.45,0.0,-0.97645,2e-05,3.07946]
[1776942707112,48.24,77459.61,0.0,-0.97643,2e-05,3.08089]
[1776942712147,48.24,77458.62,0.0,-0.97646,2e-05,3.07753]
[1776942717184,48.24,77458.58,0.0,-0.97647,2e-05,3.0764]
[1776942722219,48.23,77444.93,0.0,-0.97677,2e-05,3.04376]
[1776942724233,48.23,77439.96,0.0,-0.97687,2e-05,3.03196]
[1776942725240,48.23,77441.15,0.0,-0.97685,2e-05,3.03457]
[1776942730276,48.23,77438.91,0.0,-0.9769,2e-05,3.02882]
[1776942735311,48.23,77440.7,0.0,-0.97687,2e-05,3.03247]
[1776942741352,48.22,77445.08,0.0,-0.97678,2e-05,3.04205]
[1776942746976,48.22,77447.82,0.0,-0.97673,2e-05,3.04785]
[1776942752429,48.22,77451.63,0.0,-0.97668,2e-05,3.05339]
[1776942757464,48.22,77452.15,0.0,-0.97667,2e-05,3.05422]
[1776942762500,48.22,77454.51,0.0,-0.97662,2e-05,3.05934]
[1776942767117,48.22,77448.53,0.0,-0.97675,2e-05,3.0452]
[1776942772569,48.22,77447.56,0.0,-0.97677,2e-05,3.0428]
[1776942777606,48.22,77447.29,0.0,-0.97678,2e-05,3.04203]
[1776942779618,48.22,77439.69,0.0,-0.97693,2e-05,3.02448]
[1776942784653,48.22,77439.17,0.0,-0.97694,2e-05,3.02327]
[1776942789688,48.22,77439.74,0.0,-0.97693,2e-05,3.02453]
[1776942794723,48.21,77439.13,0.0,-0.97695,2e-05,3.02303]
[1776942799758,48.21,77437.11,0.0,-0.97699,2e-05,3.01832]
[1776942804793,48.21,77438.04,0.0,-0.97697,2e-05,3.02037]
[1776942809828,48.21,77438.26,0.0,-0.97697,2e-05,3.02077]
[1776942817467,48.21,77437.42,0.0,-0.97701,2e-05,3.01587]
[1776942822922,48.21,77437.41,0.0,-0.97701,2e-05,3.01575]
[1776942827958,48.21,77437.14,0.0,-0.97701,2e-05,3.01504]
[1776942832992,48.21,77437.44,0.0,-0.97701,2e-05,3.01564]
[1776942838027,48.21,77434.68,0.0,-0.97706,2e-05,3.00922]
[1776942843067,48.21,77433.7,0.0,-0.97709,2e-05,3.00688]
[1776942848098,48.21,77442.06,0.0,-0.97692,2e-05,3.02595]
[1776942849109,48.21,77444.41,0.0,-0.97687,2e-05,3.0313]
[1776942852128,48.21,77451.06,0.0,-0.97673,2e-05,3.04643]
[1776942856166,48.21,77439.38,0.0,-0.97698,2e-05,3.01926]
[1776942857181,48.21,77411.28,0.0,-0.97754,2e-05,2.95525]
[1776942858210,48.21,77411.28,0.0,-0.97755,2e-05,2.95483]
[1776942860200,48.21,77420.97,0.0,-0.97735,2e-05,2.97687]
[1776942865231,48.21,77420.35,0.0,-0.97736,2e-05,2.97555]
[1776942868251,48.21,77415.18,0.0,-0.97747,2e-05,2.96391]
[1776942870265,48.21,77408.32,0.0,-0.9776,2e-05,2.9485]
[1776942873286,48.21,77411.54,0.0,-0.97756,2e-05,2.95308]
[1776942875302,48.21,77406.42,0.0,-0.97766,2e-05,2.94163]
[1776942880337,48.21,77405.38,0.0,-0.97768,2e-05,2.93951]
[1776942885371,48.21,77407.07,0.0,-0.97764,2e-05,2.94348]
[1776942890406,48.21,77407.8,0.0,-0.97763,2e-05,2.94526]
[1776942892420,48.21,77414.5,0.0,-0.97749,2e-05,2.96045]
[1776942893426,48.21,77414.78,0.0,-0.97749,2e-05,2.96108]
[1776942898461,48.21,77414.86,0.0,-0.97749,2e-05,2.96126]
[1776942900476,48.21,77409.46,0.0,-0.97759,2e-05,2.94908]
[1776942902490,48.21,77407.73,0.0,-0.97763,2e-05,2.94525]
[1776942907525,48.21,77410.54,0.0,-0.97757,2e-05,2.95174]
[1776942912560,48.21,77408.97,0.0,-0.9776,2e-05,2.94824]
[1776942918189,48.21,77414.99,0.0,-0.97748,2e-05,2.96182]
[1776942923637,48.21,77418.7,0.0,-0.97741,2e-05,2.97016]
[1776942928672,48.21,77419.26,0.0,-0.9774,2e-05,2.97131]
[1776942931702,48.21,77413.41,0.0,-0.97753,2e-05,2.95519]
[1776942932700,48.21,77409.98,0.0,-0.9776,2e-05,2.94745]
[1776942933709,48.21,77404.97,0.0,-0.9777,2e-05,2.93619]
[1776942934715,48.21,77404.71,0.0,-0.97771,2e-05,2.93564]
[1776942938329,48.21,77397.15,0.0,-0.97786,2e-05,2.91889]
[1776942943777,48.21,77396.66,0.0,-0.97786,2e-05,2.91813]
[1776942948815,48.22,77395.14,0.0,-0.97789,2e-05,2.91507]
[1776942949821,48.22,77405.07,0.0,-0.97769,2e-05,2.93742]
[1776942950827,48.22,77410.48,0.0,-0.97758,2e-05,2.94964]
[1776942951834,48.22,77407.6,0.0,-0.97764,2e-05,2.94315]
[1776942954855,48.22,77412.6,0.0,-0.97754,2e-05,2.95446]
[1776942959891,48.22,77415.17,0.0,-0.97749,2e-05,2.96026]
[1776942961918,48.22,77424.75,0.0,-0.9773,2e-05,2.98199]
[1776942962918,48.22,77428.66,0.0,-0.97722,2e-05,2.99085]
[1776942963924,48.22,77436.01,0.0,-0.97707,2e-05,3.0076]
[1776942964931,48.22,77436.78,0.0,-0.97705,2e-05,3.00929]
[1776942968541,48.21,77448.77,0.0,-0.97681,2e-05,3.03655]
[1776942970973,48.21,77451.8,0.0,-0.97675,2e-05,3.04323]
[1776942975002,48.21,77456.97,0.0,-0.97665,2e-05,3.05472]
[1776942980041,48.21,77456.65,0.0,-0.97666,2e-05,3.05339]
[1776942985073,48.21,77455.69,0.0,-0.97669,2e-05,3.05059]
[1776942987098,48.21,77450.7,0.0,-0.97679,2e-05,3.03887]
[1776942989100,48.21,77444.77,0.0,-0.97691,2e-05,3.02507]
[1776942995142,48.2,77446.1,0.0,-0.97691,2e-05,3.02491]
[1776943000183,48.2,77448.33,0.0,-0.97687,2e-05,3.02973]
[1776943003202,48.2,77438.87,0.0,-0.97706,2e-05,3.00788]
[1776943004205,48.2,77436.04,0.0,-0.97712,2e-05,3.00137]
[1776943007227,48.2,77429.07,0.0,-0.97726,2e-05,2.98547]
[1776943012263,48.2,77429.12,0.0,-0.97726,2e-05,2.98575]
[1776943017298,48.2,77429.85,0.0,-0.97724,2e-05,2.98757]
[1776943022332,48.2,77429.62,0.0,-0.97725,2e-05,2.98722]
[1776943027368,48.2,77428.5,0.0,-0.97727,2e-05,2.98486]
[1776943032403,48.21,77427.9,0.0,-0.97728,2e-05,2.98367]
[1776943037438,48.21,77426.65,0.0,-0.9773,2e-05,2.981]
[1776943040458,48.21,77418.7,0.0,-0.97746,2e-05,2.96311]
[1776943045494,48.21,77413.2,0.0,-0.97757,2e-05,2.95103]
[1776943050527,48.21,77414.34,0.0,-0.97754,2e-05,2.95395]
[1776943055563,48.21,77417.98,0.0,-0.97749,2e-05,2.9597]
[1776943059595,48.21,77410.7,0.0,-0.97763,2e-05,2.94344]
[1776943060598,48.21,77408.52,0.0,-0.97767,2e-05,2.93859]
[1776943065634,48.21,77404.25,0.0,-0.97775,2e-05,2.92936]
[1776943070668,48.21,77402.35,0.0,-0.97779,2e-05,2.92546]
[1776943075704,48.22,77425.75,0.0,-0.97732,2e-05,2.97864]
[1776943076714,48.22,77434.28,0.0,-0.97714,2e-05,2.99806]
[1776943077717,48.22,77436.96,0.0,-0.97709,2e-05,3.00413]
[1776943082753,48.21,77440.81,0.0,-0.97702,2e-05,3.01265]
[1776943087789,48.21,77444.19,0.0,-0.97695,2e-05,3.02014]
[1776943090809,48.21,77455.1,0.0,-0.97673,2e-05,3.04512]
[1776943091818,48.21,77468.56,0.0,-0.97645,2e-05,3.07627]
[1776943092828,48.21,77469.14,0.0,-0.97644,2e-05,3.07748]
[1776943097858,48.21,77465.16,0.0,-0.97653,2e-05,3.06756]
[1776943102895,48.21,77463.84,0.0,-0.97656,2e-05,3.06387]
[1776943107929,48.2,77463.32,0.0,-0.97657,2e-05,3.06203]
[1776943109529,48.2,77474.0,0.0,-0.97635,2e-05,3.08664]
[1776943110951,48.2,77478.55,0.0,-0.97626,2e-05,3.09711]
[1776943111957,48.2,77480.14,0.0,-0.97625,2e-05,3.09776]
[1776943114977,48.2,77482.03,0.0,-0.97622,2e-05,3.10159]
[1776943119599,48.2,77475.91,0.0,-0.97635,2e-05,3.08628]
[1776943125051,48.19,77474.27,0.0,-0.9764,2e-05,3.08153]
[1776943130084,48.19,77471.28,0.0,-0.97647,2e-05,3.07368]
[1776943135119,48.19,77471.28,0.0,-0.97647,2e-05,3.07281]
[1776943140155,48.18,77473.67,0.0,-0.97643,2e-05,3.07747]
[1776943145190,48.18,77469.39,0.0,-0.97653,2e-05,3.06662]
[1776943150224,48.18,77466.94,0.0,-0.97659,2e-05,3.06008]
[1776943153247,48.17,77460.3,0.0,-0.97673,2e-05,3.04419]
[1776943154253,48.17,77456.99,0.0,-0.9768,2e-05,3.0364]
[1776943157273,48.17,77451.97,0.0,-0.97691,2e-05,3.02448]
[1776943162308,48.17,77452.64,0.0,-0.9769,2e-05,3.02551]
[1776943167343,48.17,77452.12,0.0,-0.97691,2e-05,3.02373]
[1776943168351,48.17,77444.33,0.0,-0.97707,2e-05,3.00578]
[1776943173386,48.17,77450.95,0.0,-0.97696,2e-05,3.01783]
[1776943178422,48.16,77451.71,0.0,-0.97695,2e-05,3.01923]
[1776943183457,48.16,77452.65,0.0,-0.97693,2e-05,3.02103]
[1776943186481,48.16,77459.42,0.0,-0.9768,2e-05,3.03638]
[1776943190523,48.16,77453.03,0.0,-0.97693,2e-05,3.02134]
[1776943191536,48.16,77450.53,0.0,-0.97698,2e-05,3.01546]
[1776943196570,48.16,77450.93,0.0,-0.97698,2e-05,3.01608]
[1776943201606,48.16,77451.88,0.0,-0.97696,2e-05,3.01796]
[1776943206643,48.16,77453.72,0.0,-0.97693,2e-05,3.02188]
[1776943211675,48.16,77454.28,0.0,-0.97692,2e-05,3.02286]
[1776943218724,48.15,77454.82,0.0,-0.97691,2e-05,3.02367]
[1776943223762,48.15,77460.44,0.0,-0.9768,2e-05,3.03628]
[1776943227789,48.15,77465.12,0.0,-0.9767,2e-05,3.04675]
[1776943232824,48.15,77460.07,0.0,-0.97683,2e-05,3.03177]
[1776943237873,48.15,77460.67,0.0,-0.97682,2e-05,3.03276]
[1776943242894,48.15,77464.48,0.0,-0.97675,2e-05,3.04115]
[1776943243900,48.15,77470.98,0.0,-0.97662,2e-05,3.05611]
[1776943244907,48.14,77473.57,0.0,-0.97656,2e-05,3.06201]
[1776943247932,48.14,77478.21,0.0,-0.97647,2e-05,3.07239]
[1776943248936,48.14,77488.03,0.0,-0.97627,2e-05,3.09518]
[1776943249943,48.14,77490.37,0.0,-0.97622,2e-05,3.10048]
[1776943254981,48.14,77493.45,0.0,-0.97616,2e-05,3.10669]
[1776943260615,48.13,77494.08,0.0,-0.97616,2e-05,3.10689]
[1776943266061,48.13,77494.97,0.0,-0.97615,2e-05,3.10793]
[1776943271096,48.12,77495.89,0.0,-0.97614,2e-05,3.10907]
[1776943276132,48.12,77495.97,0.0,-0.97615,2e-05,3.10826]
[1776943278144,48.12,77491.92,0.0,-0.97624,2e-05,3.09837]
[1776943283178,48.12,77491.82,0.0,-0.97625,2e-05,3.09728]
[1776943288214,48.11,77486.49,0.0,-0.97637,2e-05,3.08399]
[1776943293251,48.11,77486.66,0.0,-0.97639,2e-05,3.08082]
[1776943298283,48.11,77483.37,0.0,-0.97647,2e-05,3.07247]
[1776943302313,48.11,77477.43,0.0,-0.97659,2e-05,3.05816]
[1776943307349,48.1,77481.3,0.0,-0.97652,2e-05,3.06663]
[1776943312382,48.1,77481.93,0.0,-0.97651,2e-05,3.06747]
[1776943317418,48.1,77481.95,0.0,-0.97652,2e-05,3.06691]
[1776943322453,48.1,77481.64,0.0,-0.97653,2e-05,3.06559]
[1776943327490,48.09,77478.24,0.0,-0.97661,2e-05,3.05702]
[1776943332523,48.09,77477.7,0.0,-0.97662,2e-05,3.05522]
[1776943337560,48.09,77472.8,0.0,-0.97673,2e-05,3.04337]
[1776943341586,48.09,77481.07,0.0,-0.97656,2e-05,3.06218]
[1776943346622,48.09,77485.06,0.0,-0.97648,2e-05,3.07082]
[1776943351657,48.08,77485.37,0.0,-0.9765,2e-05,3.06802]
[1776943356700,48.08,77483.8,0.0,-0.97654,2e-05,3.06373]
[1776943361734,48.08,77483.23,0.0,-0.97656,2e-05,3.06177]
[1776943366768,48.08,77490.31,0.0,-0.97642,2e-05,3.07758]
[1776943370798,48.07,77495.86,0.0,-0.97631,2e-05,3.08988]
[1776943375850,48.07,77493.39,0.0,-0.97637,2e-05,3.08326]
[1776943380870,48.07,77491.84,0.0,-0.97641,2e-05,3.07883]
[1776943383893,48.06,77486.04,0.0,-0.97653,2e-05,3.06485]
[1776943384899,48.06,77485.1,0.0,-0.97655,2e-05,3.06254]
[1776943387919,48.06,77490.76,0.0,-0.97644,2e-05,3.07538]
[1776943388925,48.06,77490.84,0.0,-0.97644,2e-05,3.07542]
[1776943393960,48.06,77488.1,0.0,-0.9765,2e-05,3.0684]
[1776943398996,48.06,77485.24,0.0,-0.97657,2e-05,3.06114]
[1776943404031,48.06,77485.51,0.0,-0.97656,2e-05,3.0612]
[1776943409065,48.05,77483.23,0.0,-0.97662,2e-05,3.05532]
[1776943414100,48.05,77484.18,0.0,-0.97662,2e-05,3.05413]
[1776943419135,48.05,77484.53,0.0,-0.97662,2e-05,3.05439]
[1776943424170,48.05,77485.77,0.0,-0.9766,2e-05,3.05675]
[1776943429205,48.04,77487.87,0.0,-0.97656,2e-05,3.06112]
[1776943434240,48.04,77487.38,0.0,-0.97658,2e-05,3.05946]
[1776943439276,48.04,77484.18,0.0,-0.97665,2e-05,3.05154]
[1776943444312,48.04,77482.53,0.0,-0.97669,2e-05,3.04725]
[1776943449346,48.04,77480.75,0.0,-0.97673,2e-05,3.04267]
[1776943450355,48.04,77473.11,0.0,-0.97688,2e-05,3.0249]
[1776943451948,48.04,77469.01,0.0,-0.97697,2e-05,3.01534]
[1776943458410,48.04,77469.48,0.0,-0.97696,2e-05,3.01617]
[1776943459416,48.04,77475.6,0.0,-0.97684,2e-05,3.03026]
[1776943460423,48.04,77483.83,0.0,-0.97667,2e-05,3.04928]
[1776943462019,48.03,77484.62,0.0,-0.97665,2e-05,3.05091]
[1776943465458,48.03,77489.98,0.0,-0.97654,2e-05,3.06307]
[1776943470495,48.03,77488.63,0.0,-0.97658,2e-05,3.05931]
[1776943475529,48.03,77488.64,0.0,-0.9766,2e-05,3.05589]
[1776943480563,48.03,77489.5,0.0,-0.97659,2e-05,3.05734]
[1776943485599,48.02,77490.91,0.0,-0.97657,2e-05,3.06009]
[1776943490634,48.02,77492.85,0.0,-0.97653,2e-05,3.0641]
[1776943495669,48.02,77493.69,0.0,-0.97652,2e-05,3.06542]
[1776943500707,48.02,77492.21,0.0,-0.97655,2e-05,3.06142]
[1776943505743,48.02,77490.1,0.0,-0.9766,2e-05,3.05597]
[1776943511785,48.01,77487.72,0.0,-0.97666,2e-05,3.04982]
[1776943516819,48.01,77482.76,0.0,-0.97677,2e-05,3.03784]
[1776943521854,48.01,77482.94,0.0,-0.97677,2e-05,3.03782]
[1776943526890,48.01,77481.5,0.0,-0.9768,2e-05,3.03406]
[1776943531924,48.01,77482.85,0.0,-0.9768,2e-05,3.03389]
[1776943536959,48.0,77484.17,0.0,-0.97677,2e-05,3.03648]
[1776943537969,48.0,77490.65,0.0,-0.97664,2e-05,3.05141]
[1776943543005,48.0,77492.95,0.0,-0.9766,2e-05,3.0561]
[1776943544037,48.0,77483.58,0.0,-0.97679,2e-05,3.03423]
[1776943549056,48.0,77481.61,0.0,-0.97684,2e-05,3.02921]
[1776943551072,48.0,77488.68,0.0,-0.97669,2e-05,3.04542]
[1776943552080,48.0,77492.97,0.0,-0.97661,2e-05,3.05528]
[1776943557112,48.0,77490.39,0.0,-0.97666,2e-05,3.04866]
[1776943562150,47.99,77493.59,0.0,-0.9766,2e-05,3.05553]
[1776943567185,47.99,77495.89,0.0,-0.97656,2e-05,3.06032]
[1776943572220,47.99,77496.56,0.0,-0.97655,2e-05,3.06129]
[1776943577256,47.99,77498.63,0.0,-0.97651,2e-05,3.06553]
[1776943582292,47.98,77502.11,0.0,-0.97645,2e-05,3.07303]
[1776943587327,47.98,77501.82,0.0,-0.97646,2e-05,3.07168]
[1776943592934,47.98,77503.01,0.0,-0.97646,2e-05,3.07083]
[1776943598404,47.98,77501.77,0.0,-0.97649,2e-05,3.06734]
[1776943601427,47.98,77494.21,0.0,-0.97665,2e-05,3.0494]
[1776943603006,47.97,77489.03,0.0,-0.97676,2e-05,3.03724]
[1776943608474,47.97,77487.7,0.0,-0.97679,2e-05,3.03387]
[1776943613076,47.97,77493.76,0.0,-0.97667,2e-05,3.04765]
[1776943614517,47.97,77492.15,0.0,-0.9767,2e-05,3.04382]
[1776943616532,47.97,77486.65,0.0,-0.97682,2e-05,3.03133]
[1776943621575,47.98,77481.79,0.0,-0.9769,2e-05,3.02189]
[1776943626601,47.99,77474.82,0.0,-0.97703,2e-05,3.00766]
[1776943627608,47.99,77473.13,0.0,-0.97706,2e-05,3.00374]
[1776943633216,47.99,77468.86,0.0,-0.97715,2e-05,2.99379]
[1776943638685,47.99,77469.64,0.0,-0.97714,2e-05,2.99548]
[1776943640699,47.99,77484.21,0.0,-0.97684,2e-05,3.02901]
[1776943641706,47.99,77484.8,0.0,-0.97682,2e-05,3.03029]
[1776943646742,47.98,77485.2,0.0,-0.97682,2e-05,3.0308]
[1776943651778,47.98,77485.45,0.0,-0.97684,2e-05,3.02808]
[1776943653357,47.98,77491.65,0.0,-0.97671,2e-05,3.04229]
[1776943654797,47.98,77492.15,0.0,-0.9767,2e-05,3.04334]
[1776943659832,47.98,77490.61,0.0,-0.97674,2e-05,3.03911]
[1776943663427,47.98,77498.68,0.0,-0.97658,2e-05,3.05755]
[1776943668898,47.98,77501.36,0.0,-0.97652,2e-05,3.06341]
[1776943673932,47.97,77498.43,0.0,-0.97659,2e-05,3.05584]
[1776943678967,47.97,77495.25,0.0,-0.97666,2e-05,3.04784]
[1776943682996,47.97,77490.27,0.0,-0.97677,2e-05,3.03583]
[1776943684011,47.97,77482.38,0.0,-0.97693,2e-05,3.0175]
[1776943689036,47.97,77484.05,0.0,-0.9769,2e-05,3.02104]
[1776943694072,47.97,77488.37,0.0,-0.9768,2e-05,3.03236]
[1776943699107,47.98,77489.37,0.0,-0.97677,2e-05,3.03636]
[1776943704142,47.99,77489.35,0.0,-0.97675,2e-05,3.03798]
[1776943709177,47.99,77494.01,0.0,-0.97664,2e-05,3.05039]
[1776943714215,48.0,77491.3,0.0,-0.9767,2e-05,3.04282]
[1776943719247,48.0,77490.65,0.0,-0.97672,2e-05,3.04109]
[1776943724285,48.0,77489.26,0.0,-0.97675,2e-05,3.03766]
[1776943726297,48.0,77480.14,0.0,-0.97694,2e-05,3.01648]
[1776943727304,48.0,77478.16,0.0,-0.97698,2e-05,3.01191]
[1776943732340,48.0,77477.23,0.0,-0.977,2e-05,3.0098]
[1776943737375,48.0,77478.78,0.0,-0.97697,2e-05,3.0134]
[1776943742409,48.0,77479.07,0.0,-0.97696,2e-05,3.01407]
[1776943747449,48.0,77480.44,0.0,-0.97693,2e-05,3.01703]
[1776943754065,47.99,77480.69,0.0,-0.97693,2e-05,3.0172]
[1776943759531,47.99,77475.18,0.0,-0.97705,2e-05,3.00422]
[1776943764563,47.99,77475.49,0.0,-0.97704,2e-05,3.00476]
[1776943769598,47.99,77477.41,0.0,-0.97701,2e-05,3.009]
[1776943774633,47.99,77477.24,0.0,-0.97703,2e-05,3.00557]
[1776943779668,47.99,77475.66,0.0,-0.97706,2e-05,3.00179]
[1776943784704,47.99,77476.82,0.0,-0.97704,2e-05,3.00433]
[1776943788733,47.99,77450.51,0.0,-0.97758,2e-05,2.9441]
[1776943789740,47.99,77455.97,0.0,-0.97747,2e-05,2.95658]
[1776943790757,47.99,77471.12,0.0,-0.97716,2e-05,2.99124]
[1776943791757,47.99,77471.73,0.0,-0.97715,2e-05,2.99264]
[1776943794347,47.99,77477.93,0.0,-0.97702,2e-05,3.00685]
[1776943799815,47.99,77477.37,0.0,-0.97703,2e-05,3.00544]
[1776943802834,47.99,77490.54,0.0,-0.97676,2e-05,3.0358]
[1776943804417,47.99,77491.06,0.0,-0.97675,2e-05,3.03686]
[1776943805857,47.99,77501.51,0.0,-0.97653,2e-05,3.0611]
[1776943806862,47.99,77504.45,0.0,-0.97647,2e-05,3.06785]
[1776943808876,47.99,77496.39,0.0,-0.97664,2e-05,3.0488]
[1776943809884,47.99,77491.7,0.0,-0.97674,2e-05,3.0378]
[1776943811897,47.99,77486.67,0.0,-0.97685,2e-05,3.02598]
[1776943814487,47.98,77479.99,0.0,-0.97699,2e-05,3.01039]
[1776943819953,47.98,77479.13,0.0,-0.97701,2e-05,3.00822]
[1776943820961,47.98,77473.5,0.0,-0.97712,2e-05,2.99523]
[1776943821968,47.98,77471.41,0.0,-0.97717,2e-05,2.99042]
[1776943824561,47.98,77467.51,0.0,-0.97725,2e-05,2.98152]
[1776943829024,47.98,77457.45,0.0,-0.97745,2e-05,2.95865]
[1776943830031,47.98,77450.36,0.0,-0.97759,2e-05,2.94259]
[1776943831039,47.98,77450.49,0.0,-0.97761,2e-05,2.94016]
[1776943836072,47.99,77449.97,0.0,-0.97762,2e-05,2.93941]
[1776943839099,47.99,77455.71,0.0,-0.9775,2e-05,2.95278]
[1776943843124,47.99,77469.47,0.0,-0.97722,2e-05,2.98437]
[1776943844132,47.99,77473.62,0.0,-0.97713,2e-05,2.9939]
[1776943845137,47.99,77473.73,0.0,-0.97713,2e-05,2.99415]
[1776943850170,47.99,77471.1,0.0,-0.97718,2e-05,2.98807]
[1776943855206,47.99,77472.41,0.0,-0.97716,2e-05,2.99101]
[1776943860242,47.99,77471.95,0.0,-0.97717,2e-05,2.9899]
[1776943863263,47.99,77465.73,0.0,-0.97729,2e-05,2.97564]
[1776943865280,47.99,77459.45,0.0,-0.97742,2e-05,2.96137]
[1776943867294,47.99,77444.78,0.0,-0.97771,2e-05,2.92824]
[1776943872326,47.99,77442.02,0.0,-0.97776,2e-05,2.92254]
[1776943877361,47.99,77437.2,0.0,-0.97786,2e-05,2.91223]
[1776943881389,48.0,77442.98,0.0,-0.97774,2e-05,2.92575]
[1776943886423,48.0,77445.27,0.0,-0.97768,2e-05,2.93174]
[1776943891459,48.0,77447.97,0.0,-0.97764,2e-05,2.93586]
[1776943896493,48.01,77447.8,0.0,-0.97762,2e-05,2.9378]
[1776943901528,48.02,77456.29,0.0,-0.97743,2e-05,2.95978]
[1776943902536,48.02,77461.71,0.0,-0.97731,2e-05,2.97265]
[1776943903543,48.03,77462.38,0.0,-0.9773,2e-05,2.97467]
[1776943908579,48.03,77461.14,0.0,-0.97731,2e-05,2.9726]
[1776943913617,48.03,77458.59,0.0,-0.97736,2e-05,2.96713]
[1776943915628,48.03,77452.2,0.0,-0.97749,2e-05,2.95275]
[1776943916635,48.03,77451.3,0.0,-0.97751,2e-05,2.95081]
[1776943919657,48.03,77457.28,0.0,-0.97738,2e-05,2.96472]
[1776943920664,48.03,77458.66,0.0,-0.97736,2e-05,2.96794]
[1776943925698,48.03,77458.71,0.0,-0.97735,2e-05,2.96843]
[1776943926708,48.03,77466.88,0.0,-0.97718,2e-05,2.98717]
[1776943927713,48.03,77474.71,0.0,-0.97702,2e-05,3.00519]
[1776943928720,48.04,77472.94,0.0,-0.97706,2e-05,3.00155]
[1776943933757,48.04,77476.85,0.0,-0.97698,2e-05,3.01057]
[1776943937784,48.04,77475.66,0.0,-0.977,2e-05,3.00776]
[1776943942819,48.04,77472.32,0.0,-0.97707,2e-05,3.0]
[1776943947855,48.04,77469.69,0.0,-0.97712,2e-05,2.99391]
[1776943952888,48.04,77465.81,0.0,-0.97722,2e-05,2.98215]
[1776943957924,48.04,77465.67,0.0,-0.97723,2e-05,2.98186]
[1776943962959,48.04,77464.58,0.0,-0.97725,2e-05,2.9794]
[1776943965549,48.04,77457.41,0.0,-0.97739,2e-05,2.96308]
[1776943971015,48.04,77457.94,0.0,-0.97738,2e-05,2.96446]
[1776943976057,48.04,77452.99,0.0,-0.97748,2e-05,2.95342]
[1776943978067,48.04,77451.18,0.0,-0.97751,2e-05,2.94945]
[1776943983103,48.04,77456.49,0.0,-0.9774,2e-05,2.96187]
[1776943988139,48.04,77454.83,0.0,-0.97744,2e-05,2.95842]
[1776943993180,48.04,77455.58,0.0,-0.97742,2e-05,2.96045]
[1776943995759,48.04,77442.41,0.0,-0.97768,2e-05,2.93084]
[1776943997204,48.04,77441.87,0.0,-0.97769,2e-05,2.92974]
[1776944000223,48.05,77437.82,0.0,-0.97777,2e-05,2.92102]
[1776944003246,48.05,77436.11,0.0,-0.9778,2e-05,2.9178]
[1776944008279,48.05,77446.08,0.0,-0.97759,2e-05,2.94112]
[1776944013314,48.05,77447.87,0.0,-0.97757,2e-05,2.94306]
[1776944018348,48.06,77449.95,0.0,-0.97752,2e-05,2.9485]
[1776944023384,48.06,77451.86,0.0,-0.97747,2e-05,2.95356]
[1776944028418,48.06,77466.19,0.0,-0.97718,2e-05,2.98689]
[1776944031440,48.06,77469.2,0.0,-0.97711,2e-05,2.99403]
[1776944036473,48.06,77465.96,0.0,-0.97718,2e-05,2.98697]
[1776944040503,48.07,77455.84,0.0,-0.97738,2e-05,2.96416]
[1776944045542,48.07,77452.37,0.0,-0.97744,2e-05,2.9568]
[1776944050573,48.07,77449.16,0.0,-0.9775,2e-05,2.95008]
[1776944055608,48.07,77446.59,0.0,-0.97755,2e-05,2.94485]
[1776944056615,48.07,77438.64,0.0,-0.97771,2e-05,2.92701]
[1776944057621,48.07,77436.35,0.0,-0.97775,2e-05,2.92201]
[1776944060643,48.08,77436.37,0.0,-0.97775,2e-05,2.92259]
[1776944065678,48.08,77429.85,0.0,-0.97787,2e-05,2.90885]
[1776944068701,48.08,77423.31,0.0,-0.97799,2e-05,2.8948]
[1776944071721,48.08,77416.06,0.0,-0.97815,2e-05,2.87649]
[1776944073741,48.09,77410.38,0.0,-0.97826,2e-05,2.86434]
[1776944078773,48.09,77412.5,0.0,-0.97821,2e-05,2.87027]
[1776944083806,48.1,77410.35,0.0,-0.97824,2e-05,2.86664]
[1776944088843,48.1,77407.85,0.0,-0.97828,2e-05,2.86222]
[1776944093878,48.11,77404.86,0.0,-0.97833,2e-05,2.85671]
[1776944098914,48.11,77404.89,0.0,-0.97831,2e-05,2.85788]
[1776944103948,48.11,77404.92,0.0,-0.9783,2e-05,2.85902]
[1776944108990,48.12,77405.12,0.0,-0.97829,2e-05,2.8605]
[1776944114027,48.12,77405.46,0.0,-0.97828,2e-05,2.86226]
[1776944119064,48.13,77404.85,0.0,-0.97828,2e-05,2.86189]
[1776944124096,48.13,77405.0,0.0,-0.97827,2e-05,2.8632]
[1776944126679,48.13,77427.9,0.0,-0.97781,2e-05,2.91482]
[1776944128129,48.13,77428.69,0.0,-0.97779,2e-05,2.9167]
[1776944132156,48.13,77439.05,0.0,-0.9776,2e-05,2.93764]
[1776944133164,48.13,77441.54,0.0,-0.97755,2e-05,2.94333]
[1776944134171,48.13,77436.36,0.0,-0.97766,2e-05,2.93169]
[1776944135178,48.14,77431.9,0.0,-0.97774,2e-05,2.92172]
[1776944136751,48.14,77437.55,0.0,-0.97763,2e-05,2.93465]
[1776944141219,48.14,77451.96,0.0,-0.97734,2e-05,2.96765]
[1776944142227,48.14,77454.03,0.0,-0.97729,2e-05,2.97241]
[1776944147262,48.14,77455.59,0.0,-0.97726,2e-05,2.9761]
[1776944149278,48.14,77462.6,0.0,-0.97712,2e-05,2.99216]
[1776944150284,48.14,77468.18,0.0,-0.977,2e-05,3.00496]
[1776944151291,48.14,77473.98,0.0,-0.97688,2e-05,3.01828]
[1776944152297,48.14,77483.16,0.0,-0.97669,2e-05,3.03944]
[1776944153305,48.14,77483.8,0.0,-0.97668,2e-05,3.04083]
[1776944158339,48.14,77483.78,0.0,-0.97669,2e-05,3.04029]
[1776944162366,48.13,77498.07,0.0,-0.97639,2e-05,3.07311]
[1776944163377,48.13,77501.07,0.0,-0.97633,2e-05,3.07996]
[1776944168415,48.13,77507.28,0.0,-0.97621,2e-05,3.09365]
[1776944173446,48.13,77503.96,0.0,-0.97629,2e-05,3.08475]
[1776944178482,48.12,77500.37,0.0,-0.97637,2e-05,3.07553]
[1776944183515,48.12,77505.72,0.0,-0.97626,2e-05,3.08742]
[1776944184522,48.12,77515.12,0.0,-0.97607,2e-05,3.10912]
[1776944189557,48.11,77520.21,0.0,-0.97597,2e-05,3.12]
[1776944194592,48.11,77523.09,0.0,-0.97594,2e-05,3.12272]
[1776944198622,48.11,77515.21,0.0,-0.97612,2e-05,3.10328]
[1776944200634,48.1,77509.82,0.0,-0.97623,2e-05,3.09027]
[1776944205670,48.1,77509.5,0.0,-0.97625,2e-05,3.08873]
[1776944209697,48.1,77514.48,0.0,-0.97615,2e-05,3.09976]
[1776944211711,48.1,77520.85,0.0,-0.97602,2e-05,3.11439]
[1776944216748,48.09,77517.47,0.0,-0.9761,2e-05,3.10541]
[1776944221782,48.09,77515.38,0.0,-0.97615,2e-05,3.09958]
[1776944224806,48.09,77506.99,0.0,-0.97633,2e-05,3.07936]
[1776944225813,48.09,77503.7,0.0,-0.9764,2e-05,3.07152]
[1776944230848,48.08,77503.05,0.0,-0.97642,2e-05,3.06936]
[1776944235882,48.08,77501.34,0.0,-0.97647,2e-05,3.06471]
[1776944237926,48.08,77542.87,0.0,-0.97558,2e-05,3.16302]
[1776944238921,48.08,77554.9,0.0,-0.97532,2e-05,3.19155]
[1776944240926,48.08,77544.95,0.0,-0.97554,2e-05,3.1675]
[1776944241936,48.08,77548.93,0.0,-0.97546,2e-05,3.17673]
[1776944242941,48.08,77532.78,0.0,-0.97581,2e-05,3.13788]
[1776944243950,48.08,77526.72,0.0,-0.97594,2e-05,3.12326]
[1776944244952,48.08,77527.29,0.0,-0.97593,2e-05,3.12439]
[1776944247977,48.07,77532.89,0.0,-0.97582,2e-05,3.13698]
[1776944253011,48.07,77533.25,0.0,-0.97584,2e-05,3.13371]
[1776944255023,48.07,77521.08,0.0,-0.9761,2e-05,3.10448]
[1776944256028,48.07,77520.74,0.0,-0.97611,2e-05,3.10349]
[1776944261066,48.06,77511.23,0.0,-0.97632,2e-05,3.0803]
[1776944262072,48.06,77507.83,0.0,-0.97639,2e-05,3.07221]
[1776944263078,48.06,77500.4,0.0,-0.97655,2e-05,3.05476]
[1776944264086,48.06,77498.24,0.0,-0.9766,2e-05,3.04965]
[1776944267688,48.06,77506.1,0.0,-0.97643,2e-05,3.0677]
[1776944269123,48.06,77510.74,0.0,-0.97634,2e-05,3.07845]
[1776944270127,48.06,77511.29,0.0,-0.97633,2e-05,3.07962]
[1776944273152,48.06,77518.58,0.0,-0.97618,2e-05,3.09635]
[1776944274155,48.06,77518.22,0.0,-0.97619,2e-05,3.09535]
[1776944279190,48.06,77515.26,0.0,-0.97626,2e-05,3.08763]
[1776944282211,48.05,77520.92,0.0,-0.97614,2e-05,3.10047]
[1776944284226,48.05,77529.56,0.0,-0.97596,2e-05,3.12051]
[1776944285232,48.05,77536.32,0.0,-0.97582,2e-05,3.13633]
[1776944286244,48.05,77538.91,0.0,-0.97576,2e-05,3.14225]
[1776944289268,48.05,77544.09,0.0,-0.97566,2e-05,3.15384]
[1776944290270,48.05,77555.75,0.0,-0.97541,2e-05,3.18149]
[1776944291284,48.05,77564.85,0.0,-0.97521,2e-05,3.20308]
[1776944292290,48.04,77565.47,0.0,-0.9752,2e-05,3.20423]
[1776944294303,48.04,77571.63,0.0,-0.97507,2e-05,3.21842]
[1776944296316,48.04,77575.2,0.0,-0.975,2e-05,3.22633]
[1776944300347,48.03,77566.31,0.0,-0.97521,2e-05,3.20331]
[1776944301350,48.03,77552.58,0.0,-0.97551,2e-05,3.16996]
[1776944302357,48.03,77547.13,0.0,-0.97563,2e-05,3.15665]
[1776944303364,48.03,77546.06,0.0,-0.97566,2e-05,3.15384]
[1776944306390,48.03,77540.72,0.0,-0.97578,2e-05,3.14036]
[1776944307977,48.03,77533.27,0.0,-0.97595,2e-05,3.12222]
[1776944313438,48.02,77532.96,0.0,-0.97598,2e-05,3.11755]
[1776944315450,48.02,77526.75,0.0,-0.97612,2e-05,3.10249]
[1776944316460,48.02,77530.06,0.0,-0.97605,2e-05,3.11013]
[1776944318058,48.02,77534.44,0.0,-0.97596,2e-05,3.12011]
[1776944320485,48.02,77529.23,0.0,-0.97607,2e-05,3.10739]
[1776944322499,48.01,77527.1,0.0,-0.97612,2e-05,3.10201]
[1776944323507,48.01,77521.59,0.0,-0.97624,2e-05,3.08887]
[1776944324513,48.01,77521.81,0.0,-0.97624,2e-05,3.08924]
[1776944329548,48.01,77521.75,0.0,-0.97625,2e-05,3.08836]
[1776944331564,48.01,77519.68,0.0,-0.97629,2e-05,3.08322]
[1776944332569,48.01,77508.59,0.0,-0.97653,2e-05,3.05713]
[1776944333577,48.01,77508.37,0.0,-0.97653,2e-05,3.05653]
[1776944338620,48.01,77503.1,0.0,-0.97665,2e-05,3.04384]
[1776944340633,48.01,77500.53,0.0,-0.9767,2e-05,3.03776]
[1776944345669,48.01,77506.69,0.0,-0.97658,2e-05,3.05172]
[1776944348692,48.0,77511.82,0.0,-0.97647,2e-05,3.06342]
[1776944352722,48.0,77520.8,0.0,-0.97629,2e-05,3.08398]
[1776944357753,48.0,77524.41,0.0,-0.97622,2e-05,3.09176]
[1776944362788,48.0,77522.84,0.0,-0.97625,2e-05,3.08743]
[1776944367826,47.99,77524.28,0.0,-0.97623,2e-05,3.09021]
[1776944369838,47.99,77539.27,0.0,-0.97591,2e-05,3.1253]
[1776944370846,47.99,77527.92,0.0,-0.97616,2e-05,3.09832]
[1776944375879,47.99,77528.6,0.0,-0.97617,2e-05,3.09632]
[1776944380913,47.99,77528.57,0.0,-0.97618,2e-05,3.09553]
[1776944385949,47.98,77532.13,0.0,-0.97611,2e-05,3.10316]
[1776944390989,47.98,77532.93,0.0,-0.9761,2e-05,3.10423]
[1776944393001,47.98,77520.02,0.0,-0.97638,2e-05,3.07355]
[1776944394007,47.98,77520.92,0.0,-0.97636,2e-05,3.07555]
[1776944395011,47.98,77526.34,0.0,-0.97624,2e-05,3.08817]
[1776944396020,47.98,77527.42,0.0,-0.97622,2e-05,3.09058]
[1776944401059,47.98,77529.46,0.0,-0.97619,2e-05,3.09466]
[1776944403070,47.97,77541.62,0.0,-0.97593,2e-05,3.12309]
[1776944404077,47.97,77534.93,0.0,-0.97607,2e-05,3.10705]
[1776944405088,47.97,77530.91,0.0,-0.97616,2e-05,3.09738]
[1776944410122,47.97,77531.53,0.0,-0.97616,2e-05,3.09804]
[1776944415156,47.97,77529.48,0.0,-0.97621,2e-05,3.09237]
[1776944420190,47.96,77528.75,0.0,-0.97623,2e-05,3.08984]
[1776944424219,47.96,77523.66,0.0,-0.97634,2e-05,3.07725]
[1776944429252,47.96,77519.78,0.0,-0.97643,2e-05,3.06748]
[1776944434289,47.96,77517.12,0.0,-0.97651,2e-05,3.05774]
[1776944439322,47.95,77517.09,0.0,-0.97652,2e-05,3.05708]
[1776944444359,47.95,77517.37,0.0,-0.97652,2e-05,3.05716]
[1776944449392,47.95,77518.01,0.0,-0.97651,2e-05,3.05806]
[1776944454446,47.95,77518.8,0.0,-0.9765,2e-05,3.05932]
[1776944459465,47.94,77520.35,0.0,-0.97647,2e-05,3.06234]
[1776944462490,47.94,77527.18,0.0,-0.97633,2e-05,3.07797]
[1776944463492,47.94,77529.39,0.0,-0.97629,2e-05,3.08301]
[1776944469115,47.94,77526.12,0.0,-0.97636,2e-05,3.07438]
[1776944474572,47.94,77526.58,0.0,-0.97636,2e-05,3.07467]
[1776944479185,47.93,77521.2,0.0,-0.97648,2e-05,3.06133]
[1776944484639,47.93,77525.42,0.0,-0.9764,2e-05,3.07053]
[1776944489674,47.93,77525.4,0.0,-0.97641,2e-05,3.06971]
[1776944494708,47.92,77526.54,0.0,-0.97641,2e-05,3.06876]
[1776944499745,47.92,77526.22,0.0,-0.97642,2e-05,3.06727]
[1776944503772,47.92,77540.14,0.0,-0.97614,2e-05,3.09941]
[1776944504779,47.92,77542.57,0.0,-0.97609,2e-05,3.10496]
[1776944509814,47.91,77539.34,0.0,-0.97616,2e-05,3.09629]
[1776944514850,47.91,77538.67,0.0,-0.97619,2e-05,3.09354]
[1776944517873,47.91,77545.88,0.0,-0.97604,2e-05,3.11021]
[1776944518882,47.91,77547.39,0.0,-0.97601,2e-05,3.11336]
[1776944521898,47.9,77552.66,0.0,-0.9759,2e-05,3.12521]
[1776944526934,47.9,77552.26,0.0,-0.97592,2e-05,3.12325]
[1776944529955,47.9,77561.14,0.0,-0.97574,2e-05,3.14379]
[1776944534990,47.89,77560.44,0.0,-0.97576,2e-05,3.14105]
[1776944540025,47.89,77563.87,0.0,-0.9757,2e-05,3.14818]
[1776944545058,47.89,77567.32,0.0,-0.97563,2e-05,3.15532]
[1776944550095,47.88,77567.44,0.0,-0.97564,2e-05,3.15448]
[1776944554140,47.88,77578.19,0.0,-0.97543,2e-05,3.17667]
[1776944555134,47.88,77577.88,0.0,-0.97545,2e-05,3.1754]
[1776944556141,47.88,77565.87,0.0,-0.97571,2e-05,3.14633]
[1776944557148,47.87,77560.63,0.0,-0.97582,2e-05,3.13362]
[1776944558154,47.87,77550.03,0.0,-0.97605,2e-05,3.10824]
[1776944559168,47.87,77547.29,0.0,-0.97611,2e-05,3.1016]
[1776944562186,47.87,77544.21,0.0,-0.97618,2e-05,3.09392]
[1776944566212,47.87,77547.02,0.0,-0.97613,2e-05,3.10001]
[1776944568233,47.87,77560.14,0.0,-0.97585,2e-05,3.13088]
[1776944569237,47.87,77566.48,0.0,-0.97571,2e-05,3.14582]
[1776944570245,47.87,77566.2,0.0,-0.97572,2e-05,3.14493]
[1776944575281,47.86,77567.78,0.0,-0.9757,2e-05,3.14759]
[1776944580316,47.86,77567.77,0.0,-0.97571,2e-05,3.14647]
[1776944585351,47.85,77563.69,0.0,-0.97581,2e-05,3.13563]
[1776944590386,47.85,77565.87,0.0,-0.97577,2e-05,3.13983]
[1776944595420,47.85,77566.08,0.0,-0.97577,2e-05,3.13933]
[1776944600457,47.84,77568.86,0.0,-0.97572,2e-05,3.14498]
[1776944603480,47.84,77578.07,0.0,-0.97553,2e-05,3.16644]
[1776944604483,47.84,77582.42,0.0,-0.97544,2e-05,3.17668]
[1776944605490,47.84,77591.03,0.0,-0.97525,2e-05,3.19722]
[1776944606494,47.84,77591.42,0.0,-0.97524,2e-05,3.19788]
[1776944610115,47.83,77582.75,0.0,-0.97544,2e-05,3.17583]
[1776944611534,47.83,77580.72,0.0,-0.97551,2e-05,3.16775]
[1776944612540,47.83,77575.05,0.0,-0.97564,2e-05,3.15389]
[1776944613546,47.83,77567.93,0.0,-0.97579,2e-05,3.13665]
[1776944614554,47.83,77566.69,0.0,-0.97582,2e-05,3.1335]
[1776944620186,47.83,77563.54,0.0,-0.9759,2e-05,3.12493]
[1776944625630,47.82,77561.41,0.0,-0.97595,2e-05,3.11901]
[1776944630665,47.82,77557.81,0.0,-0.97604,2e-05,3.10966]
[1776944635701,47.82,77560.29,0.0,-0.97599,2e-05,3.11476]
[1776944640738,47.81,77562.95,0.0,-0.97594,2e-05,3.1203]
[1776944645781,47.81,77563.63,0.0,-0.97593,2e-05,3.12114]
[1776944650396,47.81,77585.12,0.0,-0.97548,2e-05,3.17173]
[1776944655856,47.8,77584.54,0.0,-0.9755,2e-05,3.16916]
[1776944660886,47.8,77586.06,0.0,-0.97548,2e-05,3.17162]
[1776944665921,47.79,77587.31,0.0,-0.97546,2e-05,3.17341]
[1776944670958,47.79,77586.57,0.0,-0.97549,2e-05,3.17036]
[1776944675995,47.78,77587.79,0.0,-0.9755,2e-05,3.16884]
[1776944679013,47.78,77592.63,0.0,-0.9754,2e-05,3.17996]
[1776944684062,47.77,77590.96,0.0,-0.97545,2e-05,3.17425]
[1776944689097,47.77,77590.37,0.0,-0.97548,2e-05,3.17145]
[1776944694132,47.76,77588.27,0.0,-0.97553,2e-05,3.16503]
[1776944699167,47.76,77581.75,0.0,-0.97569,2e-05,3.14807]
[1776944704205,47.75,77577.73,0.0,-0.97579,2e-05,3.13728]
[1776944706217,47.75,77583.74,0.0,-0.97566,2e-05,3.1512]
[1776944707224,47.75,77593.12,0.0,-0.97546,2e-05,3.17347]
[1776944712259,47.75,77591.17,0.0,-0.97551,2e-05,3.16732]
[1776944717297,47.74,77586.43,0.0,-0.97563,2e-05,3.1545]
[1776944719307,47.74,77581.14,0.0,-0.97575,2e-05,3.14131]
[1776944722329,47.74,77587.05,0.0,-0.97563,2e-05,3.15471]
[1776944727364,47.73,77585.47,0.0,-0.97568,2e-05,3.14954]
[1776944731392,47.73,77595.61,0.0,-0.97549,2e-05,3.16993]
[1776944732398,47.72,77598.29,0.0,-0.97543,2e-05,3.17609]
[1776944734412,47.72,77606.57,0.0,-0.97525,2e-05,3.19603]
[1776944735421,47.72,77602.8,0.0,-0.97534,2e-05,3.18655]
[1776944737434,47.72,77600.11,0.0,-0.9754,2e-05,3.1794]
[1776944740454,47.72,77592.78,0.0,-0.97557,2e-05,3.16081]
[1776944741461,47.72,77598.78,0.0,-0.97544,2e-05,3.175]
[1776944742469,47.72,77603.34,0.0,-0.97534,2e-05,3.18573]
[1776944744483,47.71,77604.76,0.0,-0.97532,2e-05,3.18853]
[1776944749517,47.71,77610.85,0.0,-0.9752,2e-05,3.20169]
[1776944753547,47.71,77619.61,0.0,-0.97501,2e-05,3.22268]
[1776944755559,47.71,77610.72,0.0,-0.9752,2e-05,3.20132]
[1776944757574,47.71,77615.14,0.0,-0.9751,2e-05,3.21244]
[1776944758583,47.71,77621.14,0.0,-0.97497,2e-05,3.22724]
[1776944759589,47.71,77625.26,0.0,-0.97487,2e-05,3.23746]
[1776944762616,47.71,77620.21,0.0,-0.97498,2e-05,3.22547]
[1776944763623,47.71,77613.62,0.0,-0.97513,2e-05,3.20954]
[1776944764637,47.71,77613.52,0.0,-0.97513,2e-05,3.20947]
[1776944766646,47.71,77619.54,0.0,-0.97499,2e-05,3.2245]
[1776944768658,47.71,77628.43,0.0,-0.97479,2e-05,3.24658]
[1776944771259,47.72,77631.61,0.0,-0.97472,2e-05,3.25473]
[1776944773693,47.72,77637.39,0.0,-0.97458,2e-05,3.26917]
[1776944778728,47.72,77636.96,0.0,-0.97459,2e-05,3.26856]
[1776944783763,47.72,77632.37,0.0,-0.97469,2e-05,3.25775]
[1776944785778,47.72,77640.56,0.0,-0.9745,2e-05,3.27816]
[1776944786784,47.72,77640.33,0.0,-0.97451,2e-05,3.27767]
[1776944791819,47.72,77639.39,0.0,-0.97455,2e-05,3.27271]
[1776944793833,47.72,77636.13,0.0,-0.97462,2e-05,3.26487]
[1776944798869,47.72,77639.95,0.0,-0.97453,2e-05,3.2748]
[1776944803904,47.73,77635.64,0.0,-0.97462,2e-05,3.26467]
[1776944808940,47.73,77637.25,0.0,-0.97458,2e-05,3.26912]
[1776944812969,47.73,77631.94,0.0,-0.97469,2e-05,3.25645]
[1776944818006,47.73,77632.13,0.0,-0.97469,2e-05,3.25747]
[1776944823042,47.73,77634.54,0.0,-0.97463,2e-05,3.26393]
[1776944828078,47.74,77632.4,0.0,-0.97467,2e-05,3.25922]
[1776944833113,47.74,77633.85,0.0,-0.97463,2e-05,3.26335]
[1776944838148,47.74,77636.46,0.0,-0.97457,2e-05,3.27031]
[1776944840165,47.74,77645.86,0.0,-0.97435,2e-05,3.29374]
[1776944841170,47.74,77647.64,0.0,-0.97431,2e-05,3.2982]
[1776944846204,47.74,77648.84,0.0,-0.97428,2e-05,3.30141]
[1776944851265,47.74,77658.7,0.0,-0.97408,2e-05,3.32307]
[1776944852261,47.75,77679.1,0.0,-0.9736,2e-05,3.37504]
[1776944853266,47.75,77672.79,0.0,-0.97374,2e-05,3.35981]
[1776944854273,47.75,77666.73,0.0,-0.97388,2e-05,3.34529]
[1776944855277,47.75,77669.41,0.0,-0.97381,2e-05,3.35198]
[1776944857292,47.76,77664.35,0.0,-0.97392,2e-05,3.34071]
[1776944859309,47.76,77673.05,0.0,-0.9737,2e-05,3.36468]
[1776944864342,47.78,77679.69,0.0,-0.97351,2e-05,3.38478]
[1776944868371,47.78,77671.62,0.0,-0.97368,2e-05,3.36638]
[1776944870383,47.79,77661.77,0.0,-0.9739,2e-05,3.34299]
[1776944871399,47.79,77660.84,0.0,-0.9739,2e-05,3.34208]
[1776944873404,47.8,77671.17,0.0,-0.97365,2e-05,3.36938]
[1776944878443,47.81,77668.94,0.0,-0.97367,2e-05,3.36707]
[1776944882471,47.82,77658.35,0.0,-0.97389,2e-05,3.34312]
[1776944887516,47.83,77656.47,0.0,-0.9739,2e-05,3.34185]
[1776944891537,47.84,77663.82,0.0,-0.97371,2e-05,3.36298]
[1776944896569,47.86,77667.21,0.0,-0.9736,2e-05,3.3747]
[1776944899592,47.86,77672.95,0.0,-0.97345,2e-05,3.39106]
[1776944904626,47.87,77676.63,0.0,-0.97334,2e-05,3.40343]
[1776944906639,47.88,77683.6,0.0,-0.97316,2e-05,3.42229]
[1776944911674,47.89,77675.23,0.0,-0.97335,2e-05,3.4008]
[1776944912682,47.89,77673.26,0.0,-0.97339,2e-05,3.39641]
[1776944915702,47.9,77670.21,0.0,-0.97345,2e-05,3.39053]
[1776944919730,47.91,77659.04,0.0,-0.97368,2e-05,3.36484]
[1776944920737,47.91,77650.29,0.0,-0.97388,2e-05,3.34356]
[1776944921746,47.91,77650.44,0.0,-0.97387,2e-05,3.34462]
[1776944926780,47.92,77651.7,0.0,-0.97381,2e-05,3.35109]
[1776944931815,47.94,77652.39,0.0,-0.97376,2e-05,3.35613]
[1776944934838,47.94,77658.45,0.0,-0.97361,2e-05,3.37326]
[1776944939871,47.95,77654.19,0.0,-0.97367,2e-05,3.36572]
[1776944940885,47.96,77648.56,0.0,-0.9738,2e-05,3.35224]
[1776944941886,47.96,77645.56,0.0,-0.97386,2e-05,3.3454]
[1776944943922,47.96,77653.74,0.0,-0.97366,2e-05,3.36723]
[1776944944911,47.97,77658.67,0.0,-0.97354,2e-05,3.38026]
[1776944945924,47.97,77653.49,0.0,-0.97366,2e-05,3.3671]
[1776944946926,47.97,77652.57,0.0,-0.97368,2e-05,3.36468]
[1776944950954,47.96,77647.25,0.0,-0.97381,2e-05,3.35093]
[1776944953973,47.96,77640.24,0.0,-0.97397,2e-05,3.33319]
[1776944955991,47.96,77638.19,0.0,-0.97402,2e-05,3.32799]
[1776944961027,47.96,77634.49,0.0,-0.97411,2e-05,3.31863]
[1776944962636,47.96,77624.06,0.0,-0.97434,2e-05,3.29277]
[1776944964049,47.96,77621.08,0.0,-0.97441,2e-05,3.28544]
[1776944966063,47.96,77626.53,0.0,-0.97429,2e-05,3.29896]
[1776944968079,47.96,77624.3,0.0,-0.97434,2e-05,3.29349]
[1776944973114,47.96,77622.55,0.0,-0.9744,2e-05,3.28631]
[1776944978152,47.96,77624.31,0.0,-0.97435,2e-05,3.29087]
[1776944983186,47.97,77627.02,0.0,-0.97429,2e-05,3.29776]
[1776944988220,47.97,77628.76,0.0,-0.97425,2e-05,3.30224]
[1776944993254,47.97,77630.73,0.0,-0.9742,2e-05,3.30728]
[1776944998293,47.97,77620.87,0.0,-0.97443,2e-05,3.28306]
[1776944999299,47.97,77618.13,0.0,-0.97449,2e-05,3.27639]
[1776945004341,47.97,77626.72,0.0,-0.97429,2e-05,3.298]
[1776945005350,47.97,77635.89,0.0,-0.97408,2e-05,3.32077]
[1776945006355,47.97,77634.47,0.0,-0.97411,2e-05,3.31725]
[1776945011391,47.97,77633.04,0.0,-0.97414,2e-05,3.3138]
[1776945016427,47.97,77633.65,0.0,-0.97413,2e-05,3.31541]
[1776945021464,47.97,77634.31,0.0,-0.97411,2e-05,3.31715]
[1776945027506,47.97,77634.45,0.0,-0.97411,2e-05,3.31762]
[1776945032547,47.97,77634.51,0.0,-0.97413,2e-05,3.31482]
[1776945037588,47.97,77634.29,0.0,-0.97413,2e-05,3.31442]
[1776945038590,47.97,77627.52,0.0,-0.97429,2e-05,3.2977]
[1776945041610,47.97,77622.5,0.0,-0.9744,2e-05,3.28551]
[1776945046645,47.97,77621.02,0.0,-0.97443,2e-05,3.28226]
[1776945051682,47.98,77620.84,0.0,-0.97443,2e-05,3.28224]
[1776945056718,47.98,77619.12,0.0,-0.97446,2e-05,3.27845]
[1776945061753,47.98,77618.53,0.0,-0.97447,2e-05,3.27745]
[1776945066789,47.98,77617.44,0.0,-0.97449,2e-05,3.27523]
[1776945071823,47.98,77620.89,0.0,-0.97441,2e-05,3.28416]
[1776945076858,47.98,77619.08,0.0,-0.97445,2e-05,3.28006]
[1776945081893,47.99,77619.13,0.0,-0.97444,2e-05,3.28053]
[1776945082900,47.99,77627.95,0.0,-0.97424,2e-05,3.30236]
[1776945083910,47.99,77628.25,0.0,-0.97424,2e-05,3.30313]
[1776945087949,47.99,77620.22,0.0,-0.9744,2e-05,3.28491]
[1776945089950,47.99,77613.38,0.0,-0.97456,2e-05,3.2682]
[1776945094984,47.99,77613.44,0.0,-0.97457,2e-05,3.26574]
[1776945100019,48.0,77611.99,0.0,-0.9746,2e-05,3.2626]
[1776945104047,48.0,77607.48,0.0,-0.9747,2e-05,3.25193]
[1776945106061,48.0,77620.18,0.0,-0.97441,2e-05,3.28332]
[1776945107069,48.0,77631.77,0.0,-0.97414,2e-05,3.31276]
[1776945108079,48.0,77633.86,0.0,-0.97409,2e-05,3.3187]
[1776945109082,48.01,77628.69,0.0,-0.9742,2e-05,3.30662]
[1776945110089,48.01,77625.11,0.0,-0.97427,2e-05,3.29853]
[1776945115124,48.02,77623.19,0.0,-0.97428,2e-05,3.29765]
[1776945119153,48.04,77617.91,0.0,-0.97437,2e-05,3.28771]
[1776945121167,48.04,77612.24,0.0,-0.97448,2e-05,3.27533]
[1776945124188,48.05,77618.42,0.0,-0.97432,2e-05,3.29294]
[1776945125194,48.05,77617.64,0.0,-0.97433,2e-05,3.29178]
[1776945128218,48.06,77629.15,0.0,-0.97406,2e-05,3.32181]
[1776945129222,48.06,77635.03,0.0,-0.97392,2e-05,3.33715]
[1776945130229,48.06,77638.83,0.0,-0.97382,2e-05,3.34731]
[1776945132244,48.07,77641.88,0.0,-0.97374,2e-05,3.35628]
[1776945136273,48.08,77647.68,0.0,-0.97358,2e-05,3.37342]
[1776945137290,48.08,77654.57,0.0,-0.97342,2e-05,3.39138]
[1776945138289,48.08,77656.73,0.0,-0.97336,2e-05,3.39744]
[1776945143907,48.1,77660.33,0.0,-0.97324,2e-05,3.41016]
[1776945145334,48.1,77661.63,0.0,-0.97321,2e-05,3.41402]
[1776945150370,48.11,77661.8,0.0,-0.97317,2e-05,3.41735]
[1776945151378,48.11,77662.35,0.0,-0.97318,2e-05,3.41621]
[1776945156414,48.12,77657.29,0.0,-0.97327,2e-05,3.40622]
[1776945161447,48.13,77654.78,0.0,-0.9733,2e-05,3.40276]
[1776945164046,48.14,77660.62,0.0,-0.97315,2e-05,3.41921]
[1776945166484,48.14,77665.84,0.0,-0.97302,2e-05,3.43351]
[1776945171519,48.15,77663.18,0.0,-0.97306,2e-05,3.42935]
[1776945176553,48.16,77660.11,0.0,-0.9731,2e-05,3.42417]
[1776945181588,48.17,77658.92,0.0,-0.97311,2e-05,3.42373]
[1776945186623,48.18,77659.95,0.0,-0.97306,2e-05,3.42887]
[1776945191659,48.19,77656.32,0.0,-0.97312,2e-05,3.42217]
[1776945196693,48.2,77655.76,0.0,-0.97311,2e-05,3.42377]
[1776945201728,48.21,77650.3,0.0,-0.97321,2e-05,3.41198]
[1776945203743,48.22,77648.16,0.0,-0.97325,2e-05,3.40814]
[1776945208778,48.23,77649.41,0.0,-0.9732,2e-05,3.41387]
[1776945213813,48.23,77645.54,0.0,-0.97328,2e-05,3.40365]
[1776945218847,48.24,77647.71,0.0,-0.97321,2e-05,3.41173]
[1776945223883,48.25,77636.9,0.0,-0.97344,2e-05,3.38715]
[1776945228918,48.26,77636.47,0.0,-0.97342,2e-05,3.38889]
[1776945233952,48.28,77638.81,0.0,-0.97334,2e-05,3.39752]
[1776945238993,48.29,77641.2,0.0,-0.97326,2e-05,3.40625]
[1776945244026,48.3,77642.31,0.0,-0.97321,2e-05,3.41171]
[1776945247048,48.3,77658.82,0.0,-0.97281,2e-05,3.45506]
[1776945248056,48.3,77664.23,0.0,-0.97267,2e-05,3.46929]
[1776945249061,48.3,77667.2,0.0,-0.9726,2e-05,3.4773]
[1776945254098,48.31,77665.27,0.0,-0.97263,2e-05,3.47444]
[1776945258126,48.32,77675.82,0.0,-0.97236,2e-05,3.50308]
[1776945259134,48.32,77676.69,0.0,-0.97234,2e-05,3.50568]
[1776945264167,48.33,77679.48,0.0,-0.97225,2e-05,3.51468]
[1776945267190,48.33,77684.25,0.0,-0.97213,2e-05,3.528]
[1776945269206,48.33,77695.77,0.0,-0.97184,2e-05,3.55848]
[1776945270213,48.33,77695.14,0.0,-0.97186,2e-05,3.55714]
[1776945273232,48.34,77684.16,0.0,-0.97214,2e-05,3.52648]
[1776945274239,48.34,77683.55,0.0,-0.97215,2e-05,3.52525]
[1776945277261,48.34,77689.53,0.0,-0.97199,2e-05,3.54174]
[1776945278272,48.34,77692.62,0.0,-0.97192,2e-05,3.55006]
[1776945283307,48.35,77693.04,0.0,-0.97189,2e-05,3.5527]
[1776945288341,48.35,77694.96,0.0,-0.97183,2e-05,3.55926]
[1776945293378,48.36,77702.2,0.0,-0.97164,2e-05,3.57961]
[1776945300426,48.37,77703.26,0.0,-0.97159,2e-05,3.58437]
[1776945302441,48.37,77726.21,0.0,-0.97102,2e-05,3.64512]
[1776945303448,48.37,77713.18,0.0,-0.97134,2e-05,3.61105]
[1776945305088,48.37,77702.28,0.0,-0.97161,2e-05,3.5831]
[1776945307476,48.37,77699.4,0.0,-0.97167,2e-05,3.57619]
[1776945308485,48.38,77690.67,0.0,-0.97188,2e-05,3.55384]
[1776945309490,48.38,77686.78,0.0,-0.97197,2e-05,3.54412]
[1776945311511,48.38,77693.03,0.0,-0.97181,2e-05,3.56102]
[1776945313528,48.38,77694.67,0.0,-0.97177,2e-05,3.56593]
[1776945315164,48.38,77686.29,0.0,-0.97196,2e-05,3.54488]
[1776945317550,48.39,77683.27,0.0,-0.97203,2e-05,3.53779]
[1776945322583,48.39,77685.32,0.0,-0.97196,2e-05,3.54485]
[1776945323593,48.39,77693.82,0.0,-0.97175,2e-05,3.56722]
[1776945325234,48.4,77694.57,0.0,-0.97173,2e-05,3.56978]
[1776945328627,48.4,77700.22,0.0,-0.97158,2e-05,3.58539]
[1776945331650,48.4,77702.78,0.0,-0.97154,2e-05,3.58969]
[1776945332664,48.4,77709.57,0.0,-0.97137,2e-05,3.6077]
[1776945333664,48.41,77707.37,0.0,-0.97142,2e-05,3.60219]
[1776945338697,48.41,77711.86,0.0,-0.9713,2e-05,3.61513]
[1776945342725,48.41,77719.22,0.0,-0.97111,2e-05,3.63538]
[1776945343732,48.41,77719.71,0.0,-0.97109,2e-05,3.63688]
[1776945345375,48.42,77729.02,0.0,-0.97086,2e-05,3.66185]
[1776945346753,48.42,77737.64,0.0,-0.97064,3e-05,3.68486]
[1776945347761,48.42,77738.58,0.0,-0.97062,3e-05,3.68748]
[1776945349775,48.42,77733.15,0.0,-0.97075,2e-05,3.6733]
[1776945350780,48.42,77729.21,0.0,-0.97085,2e-05,3.663]
[1776945352796,48.42,77729.16,0.0,-0.97085,2e-05,3.66318]
[1776945357832,48.42,77727.29,0.0,-0.97089,2e-05,3.65897]
[1776945362865,48.42,77727.82,0.0,-0.97086,2e-05,3.66112]
[1776945367901,48.43,77728.73,0.0,-0.97084,2e-05,3.66424]
[1776945372936,48.43,77730.34,0.0,-0.97079,2e-05,3.66922]
[1776945377971,48.43,77727.42,0.0,-0.97085,2e-05,3.66212]
[1776945383006,48.43,77728.13,0.0,-0.97083,2e-05,3.66461]
[1776945388041,48.44,77723.33,0.0,-0.97094,2e-05,3.65257]
[1776945393077,48.44,77721.85,0.0,-0.971,2e-05,3.64614]
[1776945398112,48.44,77728.37,0.0,-0.97083,2e-05,3.66401]
[1776945403148,48.44,77728.23,0.0,-0.97083,2e-05,3.66419]
[1776945408182,48.44,77728.02,0.0,-0.97083,2e-05,3.66418]
[1776945413217,48.45,77730.21,0.0,-0.97077,2e-05,3.6705]
[1776945418252,48.45,77728.9,0.0,-0.9708,2e-05,3.66752]
[1776945423289,48.45,77732.21,0.0,-0.97071,2e-05,3.67676]
[1776945425304,48.45,77737.79,0.0,-0.97057,3e-05,3.69174]
[1776945426310,48.45,77729.65,0.0,-0.97077,2e-05,3.6702]
[1776945427322,48.45,77725.59,0.0,-0.97087,2e-05,3.65955]
[1776945429337,48.45,77725.06,0.0,-0.97088,2e-05,3.65837]
[1776945434369,48.45,77728.83,0.0,-0.97078,2e-05,3.6689]
[1776945437389,48.46,77741.3,0.0,-0.97047,3e-05,3.70227]
[1776945438396,48.46,77742.19,0.0,-0.97045,3e-05,3.70469]
[1776945443430,48.46,77741.65,0.0,-0.97046,3e-05,3.7034]
[1776945448466,48.46,77741.85,0.0,-0.97045,3e-05,3.70408]
[1776945453500,48.46,77738.29,0.0,-0.97056,3e-05,3.69151]
[1776945458535,48.46,77735.95,0.0,-0.97062,3e-05,3.68542]
[1776945463570,48.46,77731.85,0.0,-0.97072,2e-05,3.67471]
[1776945468606,48.46,77732.92,0.0,-0.97069,2e-05,3.6777]
[1776945473641,48.46,77732.34,0.0,-0.97071,2e-05,3.67626]
[1776945478675,48.46,77728.34,0.0,-0.97081,2e-05,3.66578]
[1776945480690,48.46,77721.33,0.0,-0.97098,2e-05,3.64734]
[1776945481698,48.46,77719.22,0.0,-0.97103,2e-05,3.64185]
[1776945483711,48.46,77717.42,0.0,-0.97108,2e-05,3.63728]
[1776945488746,48.46,77717.91,0.0,-0.97106,2e-05,3.63902]
[1776945493782,48.46,77719.15,0.0,-0.97102,2e-05,3.64276]
[1776945498820,48.47,77722.03,0.0,-0.97095,2e-05,3.65079]
[1776945503855,48.47,77718.41,0.0,-0.97103,2e-05,3.64174]
[1776945508889,48.47,77711.91,0.0,-0.97119,2e-05,3.62522]
[1776945509896,48.47,77712.84,0.0,-0.97116,2e-05,3.6278]
[1776945514932,48.47,77712.55,0.0,-0.97119,2e-05,3.62459]
[1776945519967,48.48,77715.68,0.0,-0.9711,2e-05,3.63357]
[1776945526654,48.48,77713.01,0.0,-0.97116,2e-05,3.6276]
[1776945532051,48.48,77710.2,0.0,-0.97122,2e-05,3.62097]
[1776945536079,48.48,77717.44,0.0,-0.97104,2e-05,3.64055]
[1776945538099,48.48,77714.15,0.0,-0.97112,2e-05,3.63213]
[1776945539104,48.49,77713.16,0.0,-0.97114,2e-05,3.6298]
[1776945544135,48.49,77710.03,0.0,-0.97121,2e-05,3.62233]
[1776945546152,48.49,77715.28,0.0,-0.97108,2e-05,3.63642]
[1776945549170,48.49,77711.48,0.0,-0.97116,2e-05,3.62692]
[1776945554205,48.49,77711.8,0.0,-0.97115,2e-05,3.62861]
[1776945559240,48.5,77709.97,0.0,-0.97118,2e-05,3.62477]
[1776945564276,48.5,77713.61,0.0,-0.97109,2e-05,3.63526]
[1776945569314,48.5,77714.79,0.0,-0.97105,2e-05,3.6393]
[1776945571326,48.51,77720.09,0.0,-0.97094,2e-05,3.65038]
[1776945576367,48.51,77717.18,0.0,-0.971,2e-05,3.64366]
[1776945581402,48.51,77721.39,0.0,-0.97089,2e-05,3.6557]
[1776945583417,48.51,77728.17,0.0,-0.97072,2e-05,3.67395]
[1776945587444,48.52,77739.51,0.0,-0.97043,3e-05,3.70465]
[1776945588451,48.52,77744.53,0.0,-0.9703,3e-05,3.71812]
[1776945589458,48.52,77740.25,0.0,-0.97041,3e-05,3.70677]
[1776945591476,48.52,77736.92,0.0,-0.97049,3e-05,3.69807]
[1776945594493,48.52,77744.29,0.0,-0.9703,3e-05,3.71797]
[1776945596508,48.54,77715.42,0.0,-0.97097,2e-05,3.64632]
[1776945597516,48.54,77711.28,0.0,-0.97108,2e-05,3.6356]
[1776945602550,48.54,77710.04,0.0,-0.9711,2e-05,3.63326]
[1776945604564,48.54,77719.31,0.0,-0.97086,2e-05,3.65802]
[1776945605571,48.54,77723.14,0.0,-0.97077,2e-05,3.66828]
[1776945610606,48.54,77723.8,0.0,-0.97075,2e-05,3.67063]
[1776945614637,48.55,77717.79,0.0,-0.97089,2e-05,3.65521]
[1776945616653,48.55,77711.65,0.0,-0.97104,2e-05,3.6393]
[1776945618662,48.55,77705.3,0.0,-0.97119,2e-05,3.62293]
[1776945620676,48.55,77702.69,0.0,-0.97125,2e-05,3.61644]
[1776945623701,48.55,77708.49,0.0,-0.97111,2e-05,3.63214]
[1776945628738,48.55,77711.7,0.0,-0.97102,2e-05,3.6413]
[1776945633772,48.56,77713.32,0.0,-0.971,2e-05,3.64307]
[1776945636793,48.56,77719.52,0.0,-0.97084,2e-05,3.6598]
[1776945641831,48.56,77723.28,0.0,-0.97074,2e-05,3.67028]
[1776945644853,48.56,77721.56,0.0,-0.97078,2e-05,3.66601]
[1776945649892,48.56,77726.48,0.0,-0.97065,2e-05,3.6795]
[1776945654926,48.56,77726.4,0.0,-0.97065,2e-05,3.67972]
[1776945658960,48.56,77736.74,0.0,-0.97039,3e-05,3.70751]
[1776945659961,48.56,77741.6,0.0,-0.97027,3e-05,3.7205]
[1776945660968,48.56,77739.73,0.0,-0.97031,3e-05,3.71553]
[1776945663989,48.57,77736.42,0.0,-0.9704,3e-05,3.70681]
[1776945669024,48.57,77740.43,0.0,-0.97029,3e-05,3.71767]
[1776945671040,48.57,77741.01,0.0,-0.97028,3e-05,3.71924]
[1776945676074,48.57,77735.3,0.0,-0.97042,3e-05,3.70408]
[1776945678089,48.57,77729.33,0.0,-0.97057,3e-05,3.68826]
[1776945683121,48.57,77729.86,0.0,-0.97056,3e-05,3.68985]
[1776945684802,48.57,77746.08,0.0,-0.97015,3e-05,3.7331]
[1776945686142,48.57,77749.4,0.0,-0.97006,3e-05,3.74195]
[1776945690171,48.57,77757.84,0.0,-0.96985,3e-05,3.76439]
[1776945691180,48.57,77758.0,0.0,-0.96987,3e-05,3.76145]
[1776945692185,48.57,77752.89,0.0,-0.97,3e-05,3.74763]
[1776945693195,48.57,77751.08,0.0,-0.97005,3e-05,3.74271]
[1776945694872,48.56,77746.08,0.0,-0.97018,3e-05,3.72923]
[1776945700241,48.56,77738.04,0.0,-0.97038,3e-05,3.70757]
[1776945701249,48.56,77741.59,0.0,-0.97029,3e-05,3.71702]
[1776945702255,48.56,77743.44,0.0,-0.97025,3e-05,3.72188]
[1776945706284,48.56,77748.51,0.0,-0.97012,3e-05,3.7353]
[1776945707292,48.56,77753.79,0.0,-0.96999,3e-05,3.74938]
[1776945712326,48.56,77762.73,0.0,-0.96976,3e-05,3.773]
[1776945717360,48.56,77765.24,0.0,-0.9697,3e-05,3.77926]
[1776945722395,48.56,77765.01,0.0,-0.96971,3e-05,3.77814]
[1776945724411,48.56,77770.27,0.0,-0.96958,3e-05,3.79225]
[1776945725417,48.56,77781.25,0.0,-0.9693,3e-05,3.82178]
[1776945730451,48.55,77778.41,0.0,-0.96938,3e-05,3.81331]
[1776945735487,48.55,77779.31,0.0,-0.96936,3e-05,3.81508]
[1776945738509,48.55,77788.34,0.0,-0.96913,3e-05,3.83923]
[1776945743547,48.55,77787.53,0.0,-0.96916,3e-05,3.83616]
[1776945746565,48.54,77780.23,0.0,-0.96936,3e-05,3.81575]
[1776945747573,48.54,77778.27,0.0,-0.96941,3e-05,3.8103]
[1776945752607,48.54,77783.25,0.0,-0.96931,3e-05,3.81988]
[1776945757643,48.54,77783.6,0.0,-0.96931,3e-05,3.82015]
[1776945760664,48.54,77774.09,0.0,-0.96956,3e-05,3.79396]
[1776945761672,48.54,77775.73,0.0,-0.96952,3e-05,3.79833]
[1776945762677,48.54,77781.29,0.0,-0.96937,3e-05,3.81334]
[1776945763688,48.54,77782.43,0.0,-0.96935,3e-05,3.81633]
[1776945767715,48.54,77787.62,0.0,-0.96922,3e-05,3.82999]
[1776945771742,48.53,77794.44,0.0,-0.96904,3e-05,3.84806]
[1776945775771,48.53,77786.94,0.0,-0.96924,3e-05,3.82701]
[1776945779797,48.53,77792.48,0.0,-0.96911,3e-05,3.84165]
[1776945784832,48.53,77793.64,0.0,-0.96908,3e-05,3.84425]
[1776945788865,48.53,77786.43,0.0,-0.96927,3e-05,3.82413]
[1776945789867,48.53,77781.15,0.0,-0.96941,3e-05,3.80969]
[1776945790874,48.53,77779.86,0.0,-0.96944,3e-05,3.80613]
[1776945795909,48.53,77777.89,0.0,-0.9695,3e-05,3.80055]
[1776945800944,48.52,77777.82,0.0,-0.9695,3e-05,3.80011]
[1776945806034,48.52,77777.38,0.0,-0.96952,3e-05,3.79865]
[1776945809054,48.52,77757.71,0.0,-0.97002,3e-05,3.74542]
[1776945810060,48.52,77740.75,0.0,-0.97045,3e-05,3.70011]
[1776945811068,48.52,77738.78,0.0,-0.97052,3e-05,3.69173]
[1776945816101,48.53,77735.35,0.0,-0.9706,3e-05,3.68314]
[1776945817109,48.53,77727.77,0.0,-0.97079,2e-05,3.66318]
[1776945819124,48.53,77723.33,0.0,-0.9709,2e-05,3.65175]
[1776945824159,48.53,77718.87,0.0,-0.971,2e-05,3.64079]
[1776945829194,48.53,77721.94,0.0,-0.97092,2e-05,3.6496]
[1776945831209,48.53,77716.37,0.0,-0.97105,2e-05,3.63525]
[1776945835862,48.54,77723.81,0.0,-0.97086,2e-05,3.65558]
[1776945838260,48.54,77733.64,0.0,-0.97062,3e-05,3.68182]
[1776945839266,48.54,77731.68,0.0,-0.97066,2e-05,3.6767]
[1776945844300,48.54,77730.84,0.0,-0.97068,2e-05,3.67492]
[1776945849335,48.54,77730.1,0.0,-0.97069,2e-05,3.6734]
[1776945854379,48.54,77745.42,0.0,-0.97031,3e-05,3.71455]
[1776945856004,48.54,77743.78,0.0,-0.97035,3e-05,3.71023]
[1776945861429,48.54,77746.13,0.0,-0.97029,3e-05,3.71662]
[1776945866072,48.54,77738.72,0.0,-0.97047,3e-05,3.69693]
[1776945871500,48.54,77737.35,0.0,-0.97053,3e-05,3.6902]
[1776945876535,48.54,77740.58,0.0,-0.97045,3e-05,3.69882]
[1776945877546,48.54,77746.83,0.0,-0.97029,3e-05,3.71545]
[1776945879558,48.54,77752.11,0.0,-0.97016,3e-05,3.72948]
[1776945881588,48.54,77765.11,0.0,-0.96983,3e-05,3.76426]
[1776945884590,48.54,77770.41,0.0,-0.9697,3e-05,3.77824]
[1776945889629,48.54,77775.6,0.0,-0.96957,3e-05,3.79165]
[1776945894660,48.54,77771.4,0.0,-0.96968,3e-05,3.77972]
[1776945899696,48.54,77768.15,0.0,-0.96977,3e-05,3.77048]
[1776945904731,48.53,77767.94,0.0,-0.96978,3e-05,3.76952]
[1776945909765,48.53,77769.27,0.0,-0.96975,3e-05,3.77275]
[1776945912786,48.53,77775.18,0.0,-0.9696,3e-05,3.78849]
[1776945917821,48.53,77775.34,0.0,-0.9696,3e-05,3.78846]
[1776945922857,48.53,77778.6,0.0,-0.96952,3e-05,3.7968]
[1776945927891,48.53,77778.11,0.0,-0.96954,3e-05,3.79492]
[1776945932926,48.52,77778.13,0.0,-0.96957,3e-05,3.79115]
[1776945937990,48.52,77780.54,0.0,-0.96951,3e-05,3.79713]
[1776945938973,48.52,77794.48,0.0,-0.96915,3e-05,3.83495]
[1776945939991,48.52,77795.36,0.0,-0.96913,3e-05,3.83718]
[1776945941992,48.52,77787.13,0.0,-0.96935,3e-05,3.81442]
[1776945942999,48.52,77787.86,0.0,-0.96933,3e-05,3.81627]
[1776945948038,48.52,77785.85,0.0,-0.96939,3e-05,3.81021]
[1776945950051,48.52,77780.21,0.0,-0.96953,3e-05,3.7947]
[1776945955085,48.52,77781.54,0.0,-0.9695,3e-05,3.79792]
[1776945958109,48.52,77766.64,0.0,-0.96989,3e-05,3.75748]
[1776945959113,48.52,77767.12,0.0,-0.96988,3e-05,3.75878]
[1776945962135,48.52,77772.57,0.0,-0.96974,3e-05,3.77344]
[1776945964149,48.51,77783.08,0.0,-0.96947,3e-05,3.80183]
[1776945965155,48.51,77782.28,0.0,-0.96949,3e-05,3.79959]
[1776945970194,48.51,77777.83,0.0,-0.9696,3e-05,3.78725]
[1776945975225,48.51,77768.94,0.0,-0.96983,3e-05,3.76308]
[1776945976849,48.51,77763.14,0.0,-0.96998,3e-05,3.74753]
[1776945982277,48.51,77767.56,0.0,-0.96987,3e-05,3.75958]
[1776945986919,48.51,77773.93,0.0,-0.9697,3e-05,3.77681]
[1776945989332,48.51,77778.07,0.0,-0.9696,3e-05,3.78799]
[1776945993382,48.51,77785.59,0.0,-0.96943,3e-05,3.80498]
[1776945994378,48.51,77818.53,0.0,-0.96857,3e-05,3.89515]
[1776945995389,48.51,77825.4,0.0,-0.96839,3e-05,3.91416]
[1776945997035,48.51,77828.67,0.0,-0.9683,3e-05,3.92351]
[1776945998410,48.51,77822.37,0.0,-0.96847,3e-05,3.90543]
[1776945999415,48.51,77821.04,0.0,-0.96851,3e-05,3.90127]
[1776946000421,48.51,77812.74,0.0,-0.96873,3e-05,3.87814]
[1776946001426,48.51,77815.55,0.0,-0.96866,3e-05,3.8857]
[1776946003451,48.51,77804.22,0.0,-0.96896,3e-05,3.85415]
[1776946004448,48.51,77799.58,0.0,-0.96908,3e-05,3.84129]
[1776946007115,48.51,77808.33,0.0,-0.96886,3e-05,3.86501]
[1776946008475,48.5,77809.95,0.0,-0.96883,3e-05,3.86757]
[1776946010489,48.49,77813.1,0.0,-0.96879,3e-05,3.87251]
[1776946014518,48.48,77806.7,0.0,-0.96898,3e-05,3.85246]
[1776946019558,48.47,77803.19,0.0,-0.96908,3e-05,3.84195]
[1776946021567,48.47,77796.44,0.0,-0.96926,3e-05,3.8232]
[1776946022576,48.47,77795.27,0.0,-0.96929,3e-05,3.81988]
[1776946024588,48.47,77788.5,0.0,-0.96947,3e-05,3.80121]
[1776946025594,48.47,77786.14,0.0,-0.96953,3e-05,3.79471]
[1776946027257,48.47,77782.6,0.0,-0.96962,3e-05,3.78498]
[1776946030632,48.47,77769.94,0.0,-0.96995,3e-05,3.75068]
[1776946031636,48.47,77764.5,0.0,-0.97009,3e-05,3.73606]
[1776946032643,48.47,77761.34,0.0,-0.97017,3e-05,3.72762]
[1776946033651,48.47,77754.06,0.0,-0.97035,3e-05,3.70819]
[1776946034658,48.47,77755.44,0.0,-0.97032,3e-05,3.71195]
[1776946036674,48.47,77768.45,0.0,-0.96998,3e-05,3.74695]
[1776946037678,48.47,77779.63,0.0,-0.9697,3e-05,3.77712]
[1776946038686,48.47,77786.4,0.0,-0.96952,3e-05,3.79542]
[1776946039693,48.47,77779.41,0.0,-0.9697,3e-05,3.77642]
[1776946040705,48.47,77785.67,0.0,-0.96954,3e-05,3.79333]
[1776946041710,48.47,77804.5,0.0,-0.96905,3e-05,3.84459]
[1776946042717,48.47,77807.17,0.0,-0.96899,3e-05,3.85177]
[1776946045737,48.47,77796.15,0.0,-0.96928,3e-05,3.82116]
[1776946046756,48.47,77796.57,0.0,-0.96927,3e-05,3.82219]
[1776946047762,48.47,77818.18,0.0,-0.9687,3e-05,3.88134]
[1776946048764,48.47,77840.06,0.0,-0.96812,3e-05,3.94179]
[1776946049769,48.47,77829.02,0.0,-0.96842,3e-05,3.91079]
[1776946050777,48.47,77813.58,0.0,-0.96883,3e-05,3.86789]
[1776946051783,48.46,77811.44,0.0,-0.96891,3e-05,3.85849]
[1776946053801,48.46,77816.97,0.0,-0.96877,3e-05,3.87331]
[1776946055820,48.46,77823.11,0.0,-0.96862,3e-05,3.88982]
[1776946058834,48.46,77815.17,0.0,-0.96883,3e-05,3.86724]
[1776946059846,48.46,77815.57,0.0,-0.96882,3e-05,3.86813]
[1776946064893,48.45,77814.85,0.0,-0.96885,3e-05,3.86515]
[1776946066896,48.45,77812.45,0.0,-0.96892,3e-05,3.85817]
[1776946071935,48.45,77816.32,0.0,-0.96883,3e-05,3.86787]
[1776946076964,48.45,77813.35,0.0,-0.96891,3e-05,3.8587]
[1776946082002,48.44,77810.92,0.0,-0.96899,3e-05,3.85105]
[1776946084016,48.44,77816.48,0.0,-0.96884,3e-05,3.86598]
[1776946085023,48.44,77817.05,0.0,-0.96883,3e-05,3.86735]
[1776946090058,48.44,77821.96,0.0,-0.96871,3e-05,3.8799]
[1776946091064,48.44,77823.79,0.0,-0.96867,3e-05,3.88472]
[1776946096099,48.43,77823.01,0.0,-0.9687,3e-05,3.8814]
[1776946099121,48.43,77812.84,0.0,-0.96897,3e-05,3.85268]
[1776946100127,48.43,77805.52,0.0,-0.96917,3e-05,3.83242]
[1776946101134,48.43,77803.31,0.0,-0.96922,3e-05,3.82621]
[1776946105163,48.43,77798.03,0.0,-0.96937,3e-05,3.81118]
[1776946106169,48.43,77796.52,0.0,-0.96941,3e-05,3.80693]
[1776946111205,48.42,77799.72,0.0,-0.96936,3e-05,3.81169]
[1776946112215,48.42,77812.48,0.0,-0.96903,3e-05,3.84645]
[1776946113223,48.42,77818.04,0.0,-0.96888,3e-05,3.86153]
[1776946114227,48.42,77818.11,0.0,-0.96888,3e-05,3.86151]
[1776946119266,48.42,77815.92,0.0,-0.96895,3e-05,3.85447]
[1776946121279,48.42,77826.21,0.0,-0.96868,3e-05,3.88214]
[1776946126313,48.41,77826.24,0.0,-0.9687,3e-05,3.88093]
[1776946128327,48.41,77819.93,0.0,-0.96887,3e-05,3.86305]
[1776946131344,48.41,77805.0,0.0,-0.96926,3e-05,3.82169]
[1776946132352,48.41,77802.14,0.0,-0.96934,3e-05,3.81359]
[1776946136379,48.4,77815.21,0.0,-0.969,3e-05,3.84872]
[1776946137398,48.4,77821.83,0.0,-0.96883,3e-05,3.86669]
[1776946142432,48.4,77818.29,0.0,-0.96894,3e-05,3.85585]
[1776946148114,48.4,77814.74,0.0,-0.96904,3e-05,3.84509]
[1776946153504,48.39,77812.83,0.0,-0.9691,3e-05,3.83868]
[1776946158536,48.39,77812.69,0.0,-0.96911,3e-05,3.83729]
[1776946160550,48.39,77803.72,0.0,-0.96935,3e-05,3.81242]
[1776946163571,48.39,77797.98,0.0,-0.96951,3e-05,3.79633]
[1776946166592,48.38,77803.21,0.0,-0.96937,3e-05,3.81015]
[1776946172635,48.38,77798.95,0.0,-0.96952,3e-05,3.79434]
[1776946178327,48.38,77803.56,0.0,-0.96941,3e-05,3.80622]
[1776946179683,48.38,77794.55,0.0,-0.96964,3e-05,3.78145]
[1776946180694,48.38,77776.88,0.0,-0.9701,3e-05,3.73364]
[1776946181698,48.38,77776.11,0.0,-0.97012,3e-05,3.73155]
[1776946183711,48.38,77772.95,0.0,-0.9702,3e-05,3.72308]
[1776946188746,48.38,77775.77,0.0,-0.97012,3e-05,3.73074]
[1776946192781,48.38,77781.42,0.0,-0.96998,3e-05,3.74599]
[1776946198470,48.38,77779.31,0.0,-0.97003,3e-05,3.74037]
[1776946203863,48.38,77772.0,0.0,-0.97022,3e-05,3.72086]
[1776946205874,48.38,77774.37,0.0,-0.97016,3e-05,3.72733]
[1776946209903,48.38,77786.34,0.0,-0.96985,3e-05,3.75976]
[1776946210910,48.38,77795.5,0.0,-0.96961,3e-05,3.78457]
[1776946211917,48.38,77801.56,0.0,-0.96945,3e-05,3.801]
[1776946212923,48.38,77801.73,0.0,-0.96945,3e-05,3.8014]
[1776946216952,48.38,77802.35,0.0,-0.96944,3e-05,3.80278]
[1776946218966,48.38,77800.02,0.0,-0.9695,3e-05,3.79631]
[1776946221986,48.38,77794.97,0.0,-0.96963,3e-05,3.78242]
[1776946226013,48.38,77802.53,0.0,-0.96944,3e-05,3.80281]
[1776946228035,48.38,77805.18,0.0,-0.96937,3e-05,3.80991]
[1776946233068,48.38,77803.62,0.0,-0.96944,3e-05,3.802]
[1776946238105,48.37,77803.88,0.0,-0.96944,3e-05,3.80241]
[1776946241125,48.37,77795.67,0.0,-0.96965,3e-05,3.77991]
[1776946242132,48.37,77799.75,0.0,-0.96954,3e-05,3.79097]
[1776946246158,48.37,77807.58,0.0,-0.96934,3e-05,3.81215]
[1776946247170,48.37,77808.49,0.0,-0.96932,3e-05,3.81457]
[1776946249180,48.37,77813.7,0.0,-0.96919,3e-05,3.82864]
[1776946253209,48.37,77808.27,0.0,-0.96933,3e-05,3.8134]
[1776946258244,48.37,77803.54,0.0,-0.96946,3e-05,3.80003]
[1776946259251,48.37,77796.51,0.0,-0.96964,3e-05,3.78082]
[1776946260275,48.37,77795.06,0.0,-0.96968,3e-05,3.77683]
[1776946262272,48.37,77783.76,0.0,-0.96997,3e-05,3.74617]
[1776946263280,48.37,77778.17,0.0,-0.97011,3e-05,3.73112]
[1776946264285,48.37,77776.79,0.0,-0.97015,3e-05,3.72744]
[1776946268315,48.37,77785.81,0.0,-0.96992,3e-05,3.75184]
[1776946269320,48.37,77793.05,0.0,-0.96973,3e-05,3.77141]
[1776946270331,48.37,77794.05,0.0,-0.96971,3e-05,3.77409]
[1776946273352,48.37,77788.88,0.0,-0.96984,3e-05,3.76003]
[1776946274361,48.37,77795.97,0.0,-0.96966,3e-05,3.77921]
[1776946275363,48.37,77795.2,0.0,-0.96968,3e-05,3.77708]
[1776946280398,48.37,77794.3,0.0,-0.9697,3e-05,3.77449]
[1776946283418,48.37,77799.53,0.0,-0.96957,3e-05,3.78859]
[1776946284426,48.37,77802.36,0.0,-0.96949,3e-05,3.79624]
[1776946286440,48.37,77809.63,0.0,-0.96931,3e-05,3.81591]
[1776946290470,48.36,77804.17,0.0,-0.96945,3e-05,3.80058]
[1776946295504,48.36,77803.49,0.0,-0.9695,3e-05,3.7951]
[1776946300537,48.36,77802.99,0.0,-0.96951,3e-05,3.79344]
[1776946305573,48.36,77803.96,0.0,-0.96949,3e-05,3.79569]
[1776946306665,48.36,77809.72,0.0,-0.96934,3e-05,3.81139]
[1776946307605,48.36,77785.74,0.0,-0.96996,3e-05,3.74622]
[1776946308611,48.36,77783.45,0.0,-0.97002,3e-05,3.74048]
[1776946309614,48.36,77776.8,0.0,-0.97019,3e-05,3.72263]
[1776946313644,48.36,77763.23,0.0,-0.97053,3e-05,3.68647]
[1776946314650,48.36,77767.67,0.0,-0.97042,3e-05,3.69841]
[1776946316667,48.36,77769.11,0.0,-0.97038,3e-05,3.70241]
[1776946317675,48.36,77774.34,0.0,-0.97025,3e-05,3.71649]
[1776946318681,48.36,77775.51,0.0,-0.97022,3e-05,3.71967]
[1776946322709,48.36,77782.58,0.0,-0.97003,3e-05,3.73887]
[1776946323717,48.36,77783.32,0.0,-0.97001,3e-05,3.74089]
[1776946326738,48.37,77770.62,0.0,-0.97034,3e-05,3.70685]
[1776946327744,48.37,77765.21,0.0,-0.97047,3e-05,3.69247]
[1776946329395,48.37,77769.84,0.0,-0.97036,3e-05,3.70494]
[1776946332779,48.37,77770.18,0.0,-0.97034,3e-05,3.70611]
[1776946337815,48.37,77769.85,0.0,-0.97035,3e-05,3.70562]
[1776946342850,48.37,77770.88,0.0,-0.97032,3e-05,3.70876]
[1776946347885,48.37,77771.43,0.0,-0.9703,3e-05,3.7106]
[1776946349537,48.37,77759.31,0.0,-0.97061,3e-05,3.67839]
[1776946350906,48.37,77754.72,0.0,-0.97072,3e-05,3.6663]
[1776946351913,48.37,77741.45,0.0,-0.97107,2e-05,3.62823]
[1776946352920,48.37,77735.47,0.0,-0.97122,2e-05,3.61269]
[1776946356949,48.38,77743.06,0.0,-0.97103,2e-05,3.63334]
[1776946359628,48.38,77746.13,0.0,-0.97094,2e-05,3.64204]
[1776946366026,48.38,77745.61,0.0,-0.97094,2e-05,3.64198]
[1776946369726,48.38,77754.19,0.0,-0.97072,3e-05,3.66525]
[1776946370054,48.39,77754.19,0.0,-0.97072,3e-05,3.66541]
[1776946373075,48.39,77759.47,0.0,-0.97059,3e-05,3.67988]
[1776946376096,48.39,77765.51,0.0,-0.97043,3e-05,3.69635]
[1776946377105,48.39,77771.06,0.0,-0.97029,3e-05,3.71128]
[1776946378110,48.39,77771.34,0.0,-0.97028,3e-05,3.7121]
[1776946382138,48.39,77763.73,0.0,-0.97047,3e-05,3.69209]
[1776946383146,48.39,77762.77,0.0,-0.97049,3e-05,3.68976]
[1776946384152,48.39,77769.42,0.0,-0.97032,3e-05,3.70752]
[1776946386166,48.39,77755.65,0.0,-0.97067,3e-05,3.67101]
[1776946387174,48.39,77754.98,0.0,-0.97068,3e-05,3.66937]
[1776946390199,48.39,77749.53,0.0,-0.97082,3e-05,3.65536]
[1776946392209,48.39,77741.47,0.0,-0.97101,2e-05,3.6344]
[1776946396238,48.4,77733.43,0.0,-0.97121,2e-05,3.61399]
[1776946397245,48.4,77731.29,0.0,-0.97126,2e-05,3.60881]
[1776946400266,48.4,77736.47,0.0,-0.97112,2e-05,3.62284]
[1776946405304,48.4,77731.49,0.0,-0.97124,2e-05,3.61073]
[1776946407315,48.41,77731.69,0.0,-0.97123,2e-05,3.6117]
[1776946409333,48.41,77732.91,0.0,-0.97119,2e-05,3.61531]
[1776946411343,48.41,77727.84,0.0,-0.97134,2e-05,3.5992]
[1776946413357,48.41,77726.41,0.0,-0.97137,2e-05,3.5959]
[1776946416379,48.41,77737.84,0.0,-0.97108,2e-05,3.62673]
[1776946419400,48.42,77748.91,0.0,-0.9708,3e-05,3.65639]
[1776946420408,48.42,77755.84,0.0,-0.97063,3e-05,3.67477]
[1776946421414,48.42,77757.22,0.0,-0.97059,3e-05,3.6786]
[1776946426451,48.42,77766.04,0.0,-0.97036,3e-05,3.70243]
[1776946427456,48.42,77769.35,0.0,-0.97028,3e-05,3.71132]
[1776946429471,48.42,77777.18,0.0,-0.97008,3e-05,3.73237]
[1776946434505,48.42,77781.52,0.0,-0.96997,3e-05,3.74397]
[1776946439553,48.42,77782.41,0.0,-0.96995,3e-05,3.74627]
[1776946440559,48.42,77799.5,0.0,-0.96951,3e-05,3.79236]
[1776946445597,48.41,77803.36,0.0,-0.96942,3e-05,3.80227]
[1776946449624,48.41,77810.63,0.0,-0.96923,3e-05,3.82159]
[1776946450631,48.41,77795.55,0.0,-0.96962,3e-05,3.78046]
[1776946451638,48.41,77783.28,0.0,-0.96994,3e-05,3.74727]
[1776946453651,48.41,77778.58,0.0,-0.97006,3e-05,3.7346]
[1776946457685,48.41,77776.09,0.0,-0.97012,3e-05,3.72794]
[1776946462718,48.41,77775.74,0.0,-0.97013,3e-05,3.72709]
[1776946467752,48.41,77776.12,0.0,-0.97012,3e-05,3.72817]
[1776946468759,48.41,77771.04,0.0,-0.97025,3e-05,3.71459]
[1776946473794,48.41,77763.79,0.0,-0.97045,3e-05,3.69224]
[1776946475809,48.41,77773.21,0.0,-0.97021,3e-05,3.71752]
[1776946476818,48.41,77779.0,0.0,-0.97007,3e-05,3.73307]
[1776946480846,48.41,77771.53,0.0,-0.97026,3e-05,3.71307]
[1776946483866,48.41,77766.44,0.0,-0.97038,3e-05,3.69961]
[1776946486886,48.42,77755.98,0.0,-0.97065,3e-05,3.672]
[1776946488901,48.42,77744.01,0.0,-0.97094,2e-05,3.64057]
[1776946489915,48.42,77736.0,0.0,-0.97114,2e-05,3.61966]
[1776946495023,48.42,77740.32,0.0,-0.97102,2e-05,3.63201]
[1776946495957,48.42,77723.96,0.0,-0.97143,2e-05,3.58926]
[1776946496961,48.42,77719.43,0.0,-0.97153,2e-05,3.57769]
[1776946497968,48.42,77725.11,0.0,-0.97139,2e-05,3.5928]
[1776946498975,48.42,77728.4,0.0,-0.97131,2e-05,3.60166]
[1776946501996,48.43,77721.4,0.0,-0.97147,2e-05,3.58408]
[1776946507030,48.43,77724.5,0.0,-0.97139,2e-05,3.59343]
[1776946509045,48.43,77719.34,0.0,-0.97151,2e-05,3.58046]
[1776946512068,48.44,77730.27,0.0,-0.97123,2e-05,3.6098]
[1776946513087,48.44,77730.58,0.0,-0.97122,2e-05,3.61081]
[1776946514083,48.44,77687.7,0.0,-0.97226,2e-05,3.49976]
[1776946515088,48.44,77676.43,0.0,-0.97253,2e-05,3.47131]
[1776946516099,48.44,77676.87,0.0,-0.97251,2e-05,3.47286]
[1776946517104,48.44,77668.27,0.0,-0.97271,2e-05,3.45139]
[1776946518110,48.44,77668.28,0.0,-0.97271,2e-05,3.45187]
[1776946520801,48.45,77682.73,0.0,-0.97235,2e-05,3.49001]
[1776946526167,48.46,77673.08,0.0,-0.97257,2e-05,3.46733]
[1776946527173,48.46,77669.08,0.0,-0.97266,2e-05,3.45757]
[1776946529188,48.46,77662.92,0.0,-0.97279,2e-05,3.44281]
[1776946534223,48.47,77661.32,0.0,-0.97283,2e-05,3.43787]
[1776946536239,48.47,77651.71,0.0,-0.97305,2e-05,3.41451]
[1776946537244,48.47,77650.62,0.0,-0.97307,2e-05,3.41225]
[1776946542279,48.48,77647.67,0.0,-0.97312,2e-05,3.40728]
[1776946547313,48.49,77648.34,0.0,-0.97308,2e-05,3.41143]
[1776946552349,48.5,77646.08,0.0,-0.97311,2e-05,3.40818]
[1776946557385,48.51,77647.78,0.0,-0.97305,2e-05,3.41488]
[1776946562421,48.52,77647.71,0.0,-0.97303,2e-05,3.41634]
[1776946563428,48.52,77653.39,0.0,-0.9729,2e-05,3.43039]
[1776946564434,48.52,77657.6,0.0,-0.97281,2e-05,3.44074]
[1776946569469,48.51,77654.74,0.0,-0.97289,2e-05,3.43195]
[1776946574508,48.5,77657.65,0.0,-0.97283,2e-05,3.43777]
[1776946576519,48.5,77663.47,0.0,-0.9727,2e-05,3.45188]
[1776946577525,48.5,77663.75,0.0,-0.9727,2e-05,3.45226]
[1776946582560,48.49,77663.89,0.0,-0.97271,2e-05,3.45094]
[1776946586590,48.49,77655.45,0.0,-0.97292,2e-05,3.42828]
[1776946587596,48.49,77655.05,0.0,-0.97293,2e-05,3.42698]
[1776946590616,48.48,77649.95,0.0,-0.97306,2e-05,3.41326]
[1776946592629,48.48,77652.01,0.0,-0.97304,2e-05,3.41481]
[1776946597665,48.48,77660.19,0.0,-0.97286,2e-05,3.43412]
[1776946598672,48.48,77664.78,0.0,-0.97276,2e-05,3.44543]
[1776946600686,48.47,77666.82,0.0,-0.97272,2e-05,3.44996]
[1776946604715,48.47,77654.71,0.0,-0.97302,2e-05,3.41774]
[1776946609757,48.47,77655.06,0.0,-0.973,2e-05,3.41951]
[1776946610759,48.47,77665.25,0.0,-0.97276,2e-05,3.4457]
[1776946615791,48.48,77657.17,0.0,-0.97292,2e-05,3.42744]
[1776946620827,48.49,77655.23,0.0,-0.97295,2e-05,3.42487]
[1776946623850,48.5,77650.03,0.0,-0.97306,2e-05,3.41319]
[1776946628884,48.5,77654.44,0.0,-0.97293,2e-05,3.42667]
[1776946632912,48.51,77664.22,0.0,-0.97268,2e-05,3.45325]
[1776946638954,48.52,77666.62,0.0,-0.9726,2e-05,3.46184]
[1776946639964,48.52,77673.27,0.0,-0.97244,2e-05,3.47916]
[1776946642982,48.53,77682.11,0.0,-0.97222,2e-05,3.50286]
[1776946648018,48.53,77686.74,0.0,-0.97209,2e-05,3.51645]
[1776946651041,48.54,77691.82,0.0,-0.97198,2e-05,3.5273]
[1776946654061,48.54,77699.34,0.0,-0.97179,2e-05,3.54759]
[1776946659096,48.54,77706.26,0.0,-0.97161,2e-05,3.56683]
[1776946664132,48.55,77707.17,0.0,-0.97158,2e-05,3.57049]
[1776946667153,48.55,77701.21,0.0,-0.97172,2e-05,3.55585]
[1776946672187,48.56,77704.41,0.0,-0.97162,2e-05,3.56561]
[1776946676215,48.56,77694.65,0.0,-0.97185,2e-05,3.54151]
[1776946677222,48.56,77695.3,0.0,-0.97183,2e-05,3.54352]
[1776946682258,48.57,77694.91,0.0,-0.97182,2e-05,3.54417]
[1776946687292,48.57,77692.57,0.0,-0.97187,2e-05,3.53982]
[1776946688300,48.58,77687.35,0.0,-0.97199,2e-05,3.52672]
[1776946689306,48.58,77685.73,0.0,-0.97202,2e-05,3.52293]
[1776946694341,48.58,77681.08,0.0,-0.97212,2e-05,3.51291]
[1776946698369,48.59,77688.03,0.0,-0.97193,2e-05,3.53235]
[1776946699376,48.59,77690.73,0.0,-0.97187,2e-05,3.53967]
[1776946704413,48.6,77703.88,0.0,-0.97153,2e-05,3.57548]
[1776946705418,48.6,77706.34,0.0,-0.97147,2e-05,3.58217]
[1776946709447,48.6,77714.06,0.0,-0.97127,2e-05,3.60342]
[1776946710457,48.6,77715.52,0.0,-0.97123,2e-05,3.60748]
[1776946712139,48.61,77707.08,0.0,-0.97145,2e-05,3.58275]
[1776946717504,48.61,77703.11,0.0,-0.97154,2e-05,3.57379]
[1776946722539,48.62,77703.35,0.0,-0.97152,2e-05,3.57577]
[1776946727576,48.62,77701.96,0.0,-0.97154,2e-05,3.57348]
[1776946730597,48.62,77693.84,0.0,-0.97173,2e-05,3.55322]
[1776946731609,48.62,77691.89,0.0,-0.97178,2e-05,3.54847]
[1776946736641,48.63,77691.68,0.0,-0.97177,2e-05,3.54947]
[1776946741689,48.64,77697.8,0.0,-0.9716,2e-05,3.56684]
[1776946742682,48.64,77700.84,0.0,-0.97153,2e-05,3.57501]
[1776946744696,48.64,77706.23,0.0,-0.97139,2e-05,3.58955]
[1776946749731,48.64,77698.65,0.0,-0.97156,2e-05,3.57109]
[1776946750738,48.64,77698.53,0.0,-0.97156,2e-05,3.57106]
[1776946755774,48.65,77702.77,0.0,-0.97145,2e-05,3.58347]
[1776946760808,48.66,77703.68,0.0,-0.97141,2e-05,3.58721]
[1776946765843,48.66,77706.31,0.0,-0.97133,2e-05,3.59545]
[1776946770881,48.67,77708.74,0.0,-0.97126,2e-05,3.60316]
[1776946775913,48.67,77708.72,0.0,-0.97127,2e-05,3.60126]
[1776946780950,48.68,77711.38,0.0,-0.97119,2e-05,3.60986]
[1776946785984,48.68,77709.95,0.0,-0.97121,2e-05,3.60749]
[1776946791018,48.69,77704.3,0.0,-0.97134,2e-05,3.59413]
[1776946796056,48.69,77701.42,0.0,-0.97139,2e-05,3.58809]
[1776946801090,48.7,77699.33,0.0,-0.97143,2e-05,3.58406]
[1776946805138,48.7,77694.12,0.0,-0.97155,2e-05,3.57166]
[1776946807133,48.7,77707.69,0.0,-0.97121,2e-05,3.60745]
[1776946808140,48.7,77716.04,0.0,-0.971,2e-05,3.62948]
[1776946813176,48.71,77712.81,0.0,-0.97107,2e-05,3.62196]
[1776946818211,48.71,77710.51,0.0,-0.97112,2e-05,3.61692]
[1776946820226,48.71,77703.42,0.0,-0.97129,2e-05,3.59884]
[1776946821236,48.71,77708.9,0.0,-0.97116,2e-05,3.61333]
[1776946828280,48.72,77706.88,0.0,-0.97119,2e-05,3.60939]
[1776946833315,48.72,77703.54,0.0,-0.97129,2e-05,3.5985]
[1776946842378,48.73,77698.73,0.0,-0.97139,2e-05,3.58789]
[1776946847417,48.73,77697.86,0.0,-0.9714,2e-05,3.5867]
[1776946849435,48.73,77691.42,0.0,-0.97155,2e-05,3.57041]
[1776946850442,48.74,77692.27,0.0,-0.97153,2e-05,3.57285]
[1776946855477,48.74,77694.19,0.0,-0.97147,2e-05,3.57897]
[1776946860512,48.74,77694.35,0.0,-0.97146,2e-05,3.58053]
[1776946863197,48.75,77688.95,0.0,-0.97158,2e-05,3.56725]
[1776946867561,48.75,77680.6,0.0,-0.97177,2e-05,3.5467]
[1776946868569,48.75,77678.15,0.0,-0.97183,2e-05,3.54068]
[1776946870587,48.75,77670.8,0.0,-0.972,2e-05,3.52239]
[1776946873267,48.76,77669.94,0.0,-0.97201,2e-05,3.52116]
[1776946878641,48.76,77670.37,0.0,-0.97199,2e-05,3.52385]
[1776946880654,48.77,77663.98,0.0,-0.97214,2e-05,3.50813]
[1776946885689,48.77,77661.64,0.0,-0.97218,2e-05,3.50383]
[1776946887703,48.77,77654.65,0.0,-0.97234,2e-05,3.48594]
[1776946888711,48.77,77654.83,0.0,-0.97234,2e-05,3.48601]
[1776946893746,48.76,77658.21,0.0,-0.9723,2e-05,3.4895]
[1776946898782,48.76,77638.02,0.0,-0.9728,2e-05,3.43645]
[1776946899787,48.75,77637.69,0.0,-0.97281,2e-05,3.43532]
[1776946900798,48.75,77644.69,0.0,-0.97265,2e-05,3.45269]
[1776946901803,48.75,77645.17,0.0,-0.97264,2e-05,3.45358]
[1776946906836,48.75,77644.92,0.0,-0.97266,2e-05,3.45134]
[1776946911871,48.74,77645.44,0.0,-0.97266,2e-05,3.45108]
[1776946912879,48.74,77654.72,0.0,-0.97245,2e-05,3.47428]
[1776946913886,48.74,77654.15,0.0,-0.97246,2e-05,3.47248]
[1776946918931,48.73,77658.65,0.0,-0.97237,2e-05,3.48216]
[1776946922950,48.72,77661.71,0.0,-0.97232,2e-05,3.48816]
[1776946927985,48.72,77663.64,0.0,-0.97229,2e-05,3.49155]
[1776946933020,48.71,77661.65,0.0,-0.97235,2e-05,3.48456]
[1776946935045,48.71,77667.8,0.0,-0.97221,2e-05,3.49949]
[1776946936043,48.71,77669.41,0.0,-0.97218,2e-05,3.5032]
[1776946941077,48.7,77664.63,0.0,-0.97231,2e-05,3.48896]
[1776946946113,48.69,77664.94,0.0,-0.97232,2e-05,3.48775]
[1776946951148,48.68,77664.96,0.0,-0.97237,2e-05,3.48265]
[1776946956182,48.68,77669.8,0.0,-0.97227,2e-05,3.49301]
[1776946957192,48.68,77673.68,0.0,-0.97218,2e-05,3.50251]
[1776946959208,48.67,77670.42,0.0,-0.97227,2e-05,3.49331]
[1776946960210,48.67,77667.79,0.0,-0.97233,2e-05,3.48619]
[1776946964238,48.66,77655.45,0.0,-0.97264,2e-05,3.45326]
[1776946965250,48.66,77655.19,0.0,-0.97265,2e-05,3.45226]
[1776946973301,48.65,77658.45,0.0,-0.9726,2e-05,3.45789]
[1776946978337,48.65,77657.77,0.0,-0.97263,2e-05,3.45459]
[1776946983372,48.64,77650.92,0.0,-0.97281,2e-05,3.43578]
[1776946984378,48.64,77648.83,0.0,-0.97286,2e-05,3.43024]
[1776946987400,48.64,77645.4,0.0,-0.97295,2e-05,3.42085]
[1776946992437,48.63,77644.07,0.0,-0.97299,2e-05,3.41632]
[1776946997471,48.63,77646.6,0.0,-0.97294,2e-05,3.42123]
[1776947002506,48.62,77646.82,0.0,-0.97295,2e-05,3.42059]
[1776947004521,48.62,77653.25,0.0,-0.9728,2e-05,3.43631]
[1776947005525,48.62,77655.42,0.0,-0.97275,2e-05,3.44153]
[1776947007540,48.62,77661.2,0.0,-0.97262,2e-05,3.45561]
[1776947009553,48.62,77668.78,0.0,-0.97245,2e-05,3.47426]
[1776947010561,48.62,77669.47,0.0,-0.97243,2e-05,3.47568]
[1776947015595,48.61,77667.1,0.0,-0.97253,2e-05,3.46487]
[1776947020630,48.6,77671.97,0.0,-0.97243,2e-05,3.47562]
[1776947025666,48.6,77670.76,0.0,-0.97248,2e-05,3.47083]
[1776947029693,48.59,77679.03,0.0,-0.97229,2e-05,3.49052]
[1776947030701,48.59,77679.32,0.0,-0.97229,2e-05,3.49087]
[1776947035736,48.58,77679.46,0.0,-0.9723,2e-05,3.48931]
[1776947040771,48.58,77681.41,0.0,-0.97227,2e-05,3.49238]
[1776947043794,48.57,77689.16,0.0,-0.9721,2e-05,3.51108]
[1776947045806,48.57,77694.77,0.0,-0.97197,2e-05,3.52467]
[1776947050841,48.56,77695.31,0.0,-0.97198,2e-05,3.52386]
[1776947054872,48.55,77702.23,0.0,-0.97183,2e-05,3.53996]
[1776947055877,48.55,77706.43,0.0,-0.97173,2e-05,3.55035]
[1776947060912,48.54,77707.43,0.0,-0.97173,2e-05,3.55057]
[1776947061919,48.54,77713.82,0.0,-0.97158,2e-05,3.56667]
[1776947062928,48.54,77716.47,0.0,-0.97152,2e-05,3.57306]
[1776947068657,48.53,77718.2,0.0,-0.97151,2e-05,3.57449]
[1776947069977,48.53,77727.76,0.0,-0.97127,2e-05,3.59968]
[1776947070984,48.53,77730.84,0.0,-0.97119,2e-05,3.60794]
[1776947071990,48.53,77737.18,0.0,-0.97106,2e-05,3.62154]
[1776947072997,48.53,77738.52,0.0,-0.97102,2e-05,3.62523]
[1776947078035,48.53,77739.29,0.0,-0.97099,2e-05,3.62803]
[1776947083068,48.54,77740.61,0.0,-0.97095,2e-05,3.63226]
[1776947088103,48.54,77735.99,0.0,-0.97106,2e-05,3.62088]
[1776947093139,48.54,77740.4,0.0,-0.97094,2e-05,3.63327]
[1776947098190,48.55,77741.11,0.0,-0.97092,2e-05,3.6359]
[1776947102207,48.55,77755.39,0.0,-0.97056,3e-05,3.67426]
[1776947103223,48.55,77757.28,0.0,-0.97051,3e-05,3.67938]
[1776947108244,48.55,77757.97,0.0,-0.97049,3e-05,3.68163]
[1776947112272,48.55,77768.5,0.0,-0.97022,3e-05,3.71001]
[1776947113279,48.55,77767.33,0.0,-0.97025,3e-05,3.70692]
[1776947114286,48.55,77761.96,0.0,-0.97038,3e-05,3.69264]
[1776947115299,48.55,77760.91,0.0,-0.97041,3e-05,3.6899]
[1776947116300,48.55,77750.88,0.0,-0.97066,3e-05,3.66334]
[1776947117310,48.55,77747.45,0.0,-0.97074,3e-05,3.65438]
[1776947122344,48.55,77742.79,0.0,-0.97085,2e-05,3.6427]
[1776947127378,48.56,77747.3,0.0,-0.97074,3e-05,3.65525]
[1776947132414,48.56,77751.46,0.0,-0.97065,3e-05,3.66361]
[1776947135435,48.56,77757.34,0.0,-0.9705,3e-05,3.67953]
[1776947140468,48.56,77757.37,0.0,-0.97049,3e-05,3.68052]
[1776947144500,48.62,77763.38,0.0,-0.97017,3e-05,3.71359]
[1776947146513,48.66,77765.47,0.0,-0.97002,3e-05,3.7292]
[1776947151549,48.67,77766.61,0.0,-0.96997,3e-05,3.73467]
[1776947156583,48.68,77767.05,0.0,-0.96994,3e-05,3.73828]
[1776947161620,48.69,77764.66,0.0,-0.96997,3e-05,3.73432]
[1776947166653,48.7,77765.74,0.0,-0.96992,3e-05,3.74016]
[1776947172695,48.71,77763.59,0.0,-0.96994,3e-05,3.73728]
[1776947177732,48.72,77763.73,0.0,-0.96992,3e-05,3.74003]
[1776947182766,48.73,77767.32,0.0,-0.9698,3e-05,3.75197]
[1776947187802,48.73,77766.83,0.0,-0.96979,3e-05,3.75289]
[1776947192835,48.74,77764.23,0.0,-0.96986,3e-05,3.74487]
[1776947197869,48.75,77764.11,0.0,-0.96985,3e-05,3.74594]
[1776947200891,48.75,77750.47,0.0,-0.9702,3e-05,3.70949]
[1776947201898,48.75,77749.26,0.0,-0.97023,3e-05,3.70632]
[1776947205928,48.75,77755.33,0.0,-0.97007,3e-05,3.7227]
[1776947210961,48.75,77766.09,0.0,-0.9698,3e-05,3.75167]
[1776947211969,48.75,77772.47,0.0,-0.96963,3e-05,3.7688]
[1776947212975,48.75,77771.94,0.0,-0.96965,3e-05,3.76733]
[1776947218010,48.75,77769.3,0.0,-0.96972,3e-05,3.76001]
[1776947222039,48.75,77760.7,0.0,-0.96994,3e-05,3.73679]
[1776947223046,48.75,77752.8,0.0,-0.97014,3e-05,3.71568]
[1776947224053,48.75,77751.62,0.0,-0.97017,3e-05,3.71255]
[1776947229784,48.75,77753.47,0.0,-0.97012,3e-05,3.71756]
[1776947234123,48.75,77739.79,0.0,-0.97047,3e-05,3.68125]
[1776947235133,48.75,77735.3,0.0,-0.97058,3e-05,3.66944]
[1776947239854,48.75,77734.98,0.0,-0.97058,3e-05,3.66903]
[1776947245201,48.75,77734.07,0.0,-0.9706,3e-05,3.66708]
[1776947250236,48.75,77734.56,0.0,-0.97059,3e-05,3.66881]
[1776947255271,48.75,77734.82,0.0,-0.9706,3e-05,3.6667]
[1776947260306,48.76,77735.47,0.0,-0.97058,3e-05,3.66885]
[1776947263327,48.76,77743.56,0.0,-0.97037,3e-05,3.69054]
[1776947264334,48.76,77744.48,0.0,-0.97035,3e-05,3.69304]
[1776947269370,48.76,77740.33,0.0,-0.97045,3e-05,3.68226]
[1776947271383,48.76,77732.97,0.0,-0.97064,3e-05,3.66292]
[1776947276419,48.76,77733.15,0.0,-0.97063,3e-05,3.66381]
[1776947281453,48.76,77732.65,0.0,-0.97063,3e-05,3.66295]
[1776947285480,48.76,77727.96,0.0,-0.97075,2e-05,3.65102]
[1776947286492,48.76,77721.14,0.0,-0.97092,2e-05,3.63322]
[1776947287497,48.76,77718.63,0.0,-0.97098,2e-05,3.62679]
[1776947292530,48.77,77720.1,0.0,-0.97093,2e-05,3.63148]
[1776947293545,48.77,77726.01,0.0,-0.97078,2e-05,3.64764]
[1776947294549,48.77,77728.76,0.0,-0.97071,2e-05,3.65503]
[1776947300275,48.77,77731.26,0.0,-0.97064,3e-05,3.66238]
[1776947306634,48.78,77733.37,0.0,-0.97058,3e-05,3.66868]
[1776947311667,48.78,77733.8,0.0,-0.97059,3e-05,3.6671]
[1776947316702,48.78,77733.72,0.0,-0.97059,3e-05,3.66742]
[1776947322747,48.78,77729.81,0.0,-0.97068,2e-05,3.65778]
[1776947327779,48.78,77732.49,0.0,-0.9706,3e-05,3.6654]
[1776947329793,48.78,77738.32,0.0,-0.97046,3e-05,3.68101]
[1776947331810,48.78,77743.63,0.0,-0.97032,3e-05,3.69521]
[1776947332814,48.79,77746.74,0.0,-0.97024,3e-05,3.70355]
[1776947337848,48.79,77746.21,0.0,-0.97024,3e-05,3.70323]
[1776947342884,48.8,77741.79,0.0,-0.97033,3e-05,3.69397]
[1776947347919,48.81,77746.13,0.0,-0.9702,3e-05,3.70797]
[1776947349937,48.81,77739.89,0.0,-0.97035,3e-05,3.69237]
[1776947352958,48.82,77741.91,0.0,-0.97028,3e-05,3.69923]
[1776947357992,48.82,77741.35,0.0,-0.97027,3e-05,3.70015]
[1776947363027,48.83,77742.11,0.0,-0.97023,3e-05,3.70452]
[1776947368061,48.84,77741.34,0.0,-0.97023,3e-05,3.70477]
[1776947373097,48.85,77742.65,0.0,-0.9702,3e-05,3.70724]
[1776947376117,48.85,77748.18,0.0,-0.97004,3e-05,3.72326]
[1776947381152,48.86,77752.29,0.0,-0.96992,3e-05,3.73635]
[1776947386188,48.87,77755.89,0.0,-0.96981,3e-05,3.74805]
[1776947389219,48.87,77769.07,0.0,-0.96946,3e-05,3.78469]
[1776947390910,48.88,77769.77,0.0,-0.96944,3e-05,3.78693]
[1776947397273,48.88,77771.07,0.0,-0.96938,3e-05,3.79284]
[1776947402308,48.89,77772.8,0.0,-0.96932,3e-05,3.79915]
[1776947405329,48.89,77767.55,0.0,-0.96944,3e-05,3.78596]
[1776947411049,48.9,77788.53,0.0,-0.96888,3e-05,3.84478]
[1776947413395,48.9,77790.49,0.0,-0.96882,3e-05,3.85061]
[1776947415399,48.9,77782.31,0.0,-0.96903,3e-05,3.82884]
[1776947417414,48.91,77779.06,0.0,-0.96911,3e-05,3.82057]
[1776947421441,48.91,77771.83,0.0,-0.96929,3e-05,3.80214]
[1776947426475,48.92,77777.09,0.0,-0.96914,3e-05,3.81791]
[1776947427484,48.92,77775.91,0.0,-0.96916,3e-05,3.81499]
[1776947432521,48.92,77773.26,0.0,-0.96925,3e-05,3.80589]
[1776947437554,48.93,77775.02,0.0,-0.96919,3e-05,3.81201]
[1776947442589,48.93,77776.23,0.0,-0.96914,3e-05,3.81659]
[1776947447622,48.93,77774.04,0.0,-0.9692,3e-05,3.81104]
[1776947452657,48.93,77772.23,0.0,-0.96924,3e-05,3.8063]
[1776947457694,48.93,77771.22,0.0,-0.96927,3e-05,3.8037]
[1776947460733,48.93,77777.53,0.0,-0.9691,3e-05,3.82082]
[1776947462740,48.93,77793.42,0.0,-0.96869,3e-05,3.86405]
[1776947463744,48.93,77799.12,0.0,-0.96854,3e-05,3.87954]
[1776947464745,48.93,77796.93,0.0,-0.9686,3e-05,3.87343]
[1776947466775,48.93,77789.74,0.0,-0.96879,3e-05,3.85362]
[1776947467772,48.93,77795.1,0.0,-0.96865,3e-05,3.86819]
[1776947469783,48.93,77796.29,0.0,-0.96862,3e-05,3.87129]
[1776947474821,48.93,77796.38,0.0,-0.96862,3e-05,3.87117]
[1776947479853,48.93,77788.25,0.0,-0.96883,3e-05,3.84862]
[1776947484888,48.93,77787.39,0.0,-0.96886,3e-05,3.84609]
[1776947489926,48.93,77791.23,0.0,-0.96876,3e-05,3.85632]
[1776947493965,48.93,77782.25,0.0,-0.96902,3e-05,3.82827]
[1776947494964,48.93,77773.7,0.0,-0.96925,3e-05,3.80509]
[1776947495967,48.93,77772.86,0.0,-0.96927,3e-05,3.80284]
[1776947501000,48.93,77772.64,0.0,-0.96927,3e-05,3.80233]
[1776947504024,48.93,77764.58,0.0,-0.96948,3e-05,3.78068]
[1776947509058,48.93,77764.53,0.0,-0.96948,3e-05,3.78084]
[1776947514092,48.93,77764.89,0.0,-0.96947,3e-05,3.78211]
[1776947519130,48.93,77765.07,0.0,-0.96946,3e-05,3.78291]
[1776947524162,48.93,77754.39,0.0,-0.96973,3e-05,3.75456]
[1776947525169,48.93,77753.52,0.0,-0.96975,3e-05,3.75234]
[1776947527188,48.93,77749.29,0.0,-0.96986,3e-05,3.74141]
[1776947531214,48.94,77753.62,0.0,-0.96974,3e-05,3.7535]
[1776947536256,48.94,77752.67,0.0,-0.96976,3e-05,3.75148]
[1776947541281,48.94,77751.6,0.0,-0.96978,3e-05,3.74913]
[1776947546318,48.94,77743.87,0.0,-0.96997,3e-05,3.7291]
[1776947550346,48.94,77735.06,0.0,-0.97019,3e-05,3.7063]
[1776947555380,48.95,77736.46,0.0,-0.97017,3e-05,3.70762]
[1776947560416,48.95,77735.68,0.0,-0.97018,3e-05,3.70647]
[1776947562111,48.95,77728.77,0.0,-0.97035,3e-05,3.68838]
[1776947563437,48.95,77734.94,0.0,-0.97019,3e-05,3.70514]
[1776947568470,48.96,77737.08,0.0,-0.97013,3e-05,3.71176]
[1776947573506,48.96,77737.48,0.0,-0.97011,3e-05,3.71374]
[1776947578543,48.96,77735.82,0.0,-0.97014,3e-05,3.71031]
[1776947583577,48.97,77731.05,0.0,-0.97025,3e-05,3.69864]
[1776947588611,48.97,77733.61,0.0,-0.97018,3e-05,3.70643]
[1776947593647,48.97,77732.52,0.0,-0.9702,3e-05,3.70454]
[1776947595661,48.98,77724.15,0.0,-0.9704,3e-05,3.68285]
[1776947597676,48.98,77718.67,0.0,-0.97054,3e-05,3.66892]
[1776947602709,48.98,77717.59,0.0,-0.97055,2e-05,3.66739]
[1776947607745,48.99,77729.95,0.0,-0.97023,3e-05,3.70128]
[1776947608752,48.99,77738.84,0.0,-0.97,3e-05,3.72505]
[1776947609758,48.99,77745.83,0.0,-0.96982,3e-05,3.74382]
[1776947610766,48.99,77751.79,0.0,-0.96967,3e-05,3.75987]
[1776947614797,48.99,77754.69,0.0,-0.96962,3e-05,3.76474]
[1776947616810,48.99,77760.65,0.0,-0.96946,3e-05,3.78133]
[1776947621845,49.0,77763.52,0.0,-0.96937,3e-05,3.79051]
[1776947626880,49.0,77764.55,0.0,-0.96933,3e-05,3.7947]
[1776947631915,49.01,77764.91,0.0,-0.96931,3e-05,3.79707]
[1776947635949,49.01,77758.8,0.0,-0.96945,3e-05,3.78173]
[1776947636951,49.01,77753.49,0.0,-0.96959,3e-05,3.76778]
[1776947637958,49.01,77753.54,0.0,-0.96958,3e-05,3.76824]
[1776947642994,49.02,77757.96,0.0,-0.96946,3e-05,3.78061]
[1776947644000,49.02,77762.09,0.0,-0.96935,3e-05,3.79203]
[1776947646013,49.02,77766.6,0.0,-0.96923,3e-05,3.80473]
[1776947651051,49.02,77769.36,0.0,-0.96915,3e-05,3.81349]
[1776947656085,49.03,77775.1,0.0,-0.96899,3e-05,3.83024]
[1776947661118,49.03,77776.52,0.0,-0.96894,3e-05,3.83515]
[1776947664143,49.03,77770.74,0.0,-0.96908,3e-05,3.8201]
[1776947665148,49.04,77758.14,0.0,-0.96941,3e-05,3.78634]
[1776947666153,49.04,77754.01,0.0,-0.96951,3e-05,3.77552]
[1776947668172,49.04,77759.68,0.0,-0.96936,3e-05,3.79134]
[1776947673202,49.04,77757.18,0.0,-0.96944,3e-05,3.78272]
[1776947675225,49.05,77751.27,0.0,-0.96958,3e-05,3.76746]
[1776947676223,49.05,77747.08,0.0,-0.96969,3e-05,3.75634]
[1776947681258,49.05,77749.78,0.0,-0.9696,3e-05,3.76525]
[1776947685287,49.06,77758.66,0.0,-0.96936,3e-05,3.7904]
[1776947686299,49.06,77760.88,0.0,-0.9693,3e-05,3.79666]
[1776947687302,49.06,77766.39,0.0,-0.96916,3e-05,3.8118]
[1776947688307,49.06,77768.63,0.0,-0.9691,3e-05,3.81811]
[1776947693342,49.07,77764.15,0.0,-0.9692,3e-05,3.80748]
[1776947697371,49.07,77757.12,0.0,-0.96937,3e-05,3.78954]
[1776947702404,49.07,77751.39,0.0,-0.9695,3e-05,3.77547]
[1776947707440,49.08,77748.65,0.0,-0.96956,3e-05,3.76951]
[1776947713168,49.08,77745.63,0.0,-0.96962,3e-05,3.76278]
[1776947718521,49.09,77748.42,0.0,-0.96954,3e-05,3.77184]
[1776947720535,49.09,77760.83,0.0,-0.96922,3e-05,3.80543]
[1776947721545,49.09,77770.06,0.0,-0.96897,3e-05,3.83072]
[1776947723243,49.09,77781.47,0.0,-0.96867,3e-05,3.86184]
[1776947728598,49.09,77786.67,0.0,-0.96853,3e-05,3.87666]
[1776947733626,49.1,77790.04,0.0,-0.96846,3e-05,3.88305]
[1776947738661,49.1,77792.94,0.0,-0.96838,3e-05,3.89158]
[1776947743697,49.1,77795.49,0.0,-0.96831,3e-05,3.8992]
[1776947748731,49.1,77790.15,0.0,-0.96844,3e-05,3.88524]
[1776947753766,49.11,77787.29,0.0,-0.96851,3e-05,3.87811]
[1776947758803,49.11,77785.8,0.0,-0.96854,3e-05,3.87475]
[1776947763838,49.11,77782.14,0.0,-0.96863,3e-05,3.86547]
[1776947766859,49.11,77773.05,0.0,-0.96886,3e-05,3.84122]
[1776947771895,49.12,77776.01,0.0,-0.96878,3e-05,3.85014]
[1776947776930,49.12,77781.06,0.0,-0.96864,3e-05,3.86473]
[1776947779951,49.12,77788.07,0.0,-0.96845,3e-05,3.88435]
[1776947781970,49.12,77793.19,0.0,-0.96831,3e-05,3.89863]
[1776947787001,49.12,77793.64,0.0,-0.96829,3e-05,3.90051]
[1776947792040,49.13,77793.5,0.0,-0.96832,3e-05,3.8973]
[1776947793048,49.13,77786.17,0.0,-0.96851,3e-05,3.8774]
[1776947798083,49.13,77781.62,0.0,-0.96862,3e-05,3.86582]
[1776947803118,49.13,77778.78,0.0,-0.96869,3e-05,3.85883]
[1776947804128,49.13,77775.1,0.0,-0.96878,3e-05,3.84899]
[1776947807145,49.13,77769.48,0.0,-0.96892,3e-05,3.83432]
[1776947808154,49.14,77766.17,0.0,-0.96901,3e-05,3.82558]
[1776947813194,49.14,77765.74,0.0,-0.96901,3e-05,3.82557]
[1776947820244,49.15,77764.21,0.0,-0.96903,3e-05,3.82307]
[1776947825282,49.15,77767.12,0.0,-0.96894,3e-05,3.83211]
[1776947829308,49.15,77773.8,0.0,-0.96876,3e-05,3.8511]
[1776947831322,49.15,77775.91,0.0,-0.9687,3e-05,3.8572]
[1776947836358,49.16,77775.77,0.0,-0.9687,3e-05,3.85775]
[1776947839378,49.16,77780.82,0.0,-0.96856,3e-05,3.87203]
[1776947844416,49.16,77779.56,0.0,-0.96858,3e-05,3.86938]
[1776947849451,49.16,77779.46,0.0,-0.96858,3e-05,3.86986]
[1776947851464,49.17,77772.21,0.0,-0.96879,3e-05,3.84708]
[1776947852469,49.17,77767.92,0.0,-0.9689,3e-05,3.83563]
[1776947854495,49.17,77775.75,0.0,-0.96869,3e-05,3.85727]
[1776947855502,49.17,77786.35,0.0,-0.96841,3e-05,3.88616]
[1776947857505,49.17,77792.62,0.0,-0.96825,3e-05,3.90361]
[1776947859520,49.17,77794.12,0.0,-0.9682,3e-05,3.90791]
[1776947864554,49.17,77792.64,0.0,-0.96824,3e-05,3.90433]
[1776947869589,49.17,77795.83,0.0,-0.96815,3e-05,3.91371]
[1776947871604,49.17,77801.1,0.0,-0.96801,3e-05,3.92838]
[1776947876639,49.18,77800.89,0.0,-0.96801,3e-05,3.92819]
[1776947881673,49.18,77801.99,0.0,-0.96797,3e-05,3.9316]
[1776947886707,49.18,77805.03,0.0,-0.96789,3e-05,3.94033]
[1776947891743,49.18,77803.94,0.0,-0.96792,3e-05,3.93768]
[1776947896778,49.18,77804.91,0.0,-0.96789,3e-05,3.94075]
[1776947901815,49.18,77805.09,0.0,-0.96788,3e-05,3.94165]
[1776947906848,49.18,77806.19,0.0,-0.96784,3e-05,3.94509]
[1776947911883,49.19,77806.38,0.0,-0.96786,3e-05,3.94264]
[1776947916918,49.19,77807.06,0.0,-0.96784,3e-05,3.94494]
[1776947921953,49.19,77807.4,0.0,-0.96782,3e-05,3.94633]
[1776947924660,49.19,77802.14,0.0,-0.96796,3e-05,3.93211]
[1776947925981,49.19,77803.02,0.0,-0.96794,3e-05,3.93466]
[1776947927997,49.19,77792.43,0.0,-0.96822,3e-05,3.9058]
[1776947929004,49.19,77780.51,0.0,-0.96853,3e-05,3.87337]
[1776947930012,49.19,77777.24,0.0,-0.96861,3e-05,3.86467]
[1776947935046,49.2,77779.47,0.0,-0.96854,3e-05,3.87186]
[1776947940080,49.2,77780.75,0.0,-0.9685,3e-05,3.87638]
[1776947943102,49.2,77787.76,0.0,-0.96831,3e-05,3.8961]
[1776947944800,49.21,77790.61,0.0,-0.96822,3e-05,3.90547]
[1776947950154,49.22,77790.75,0.0,-0.96818,3e-05,3.9097]
[1776947955186,49.24,77790.36,0.0,-0.96815,3e-05,3.91244]
[1776947960222,49.25,77789.89,0.0,-0.96813,3e-05,3.91493]
[1776947963243,49.26,77784.42,0.0,-0.96825,3e-05,3.90223]
[1776947968278,49.27,77784.1,0.0,-0.96822,3e-05,3.90518]
[1776947971299,49.28,77789.73,0.0,-0.96807,3e-05,3.91945]
[1776947976335,49.29,77787.55,0.0,-0.9681,3e-05,3.91705]
[1776947981369,49.3,77784.17,0.0,-0.96815,3e-05,3.91138]
[1776947986405,49.32,77785.28,0.0,-0.96809,3e-05,3.91797]
[1776947991442,49.33,77781.73,0.0,-0.96815,3e-05,3.91175]
[1776947996476,49.34,77773.69,0.0,-0.96832,3e-05,3.89329]
[1776948001513,49.36,77777.46,0.0,-0.96819,3e-05,3.90712]
[1776948006546,49.37,77782.09,0.0,-0.96803,3e-05,3.92321]
[1776948011582,49.38,77783.02,0.0,-0.96798,3e-05,3.92906]
[1776948016618,49.39,77780.82,0.0,-0.968,3e-05,3.9263]
[1776948021652,49.4,77781.37,0.0,-0.96795,3e-05,3.9311]
[1776948026686,49.41,77782.58,0.0,-0.96789,3e-05,3.93769]
[1776948031734,49.43,77782.25,0.0,-0.96789,3e-05,3.93725]
[1776948036764,49.44,77781.0,0.0,-0.96789,3e-05,3.93698]
[1776948041827,49.45,77782.47,0.0,-0.96783,3e-05,3.94348]
[1776948046849,49.46,77782.41,0.0,-0.96779,3e-05,3.94687]
[1776948051885,49.47,77781.84,0.0,-0.96778,3e-05,3.94818]
[1776948056919,49.48,77781.64,0.0,-0.96776,3e-05,3.95043]
[1776948062961,49.49,77781.56,0.0,-0.96773,3e-05,3.95347]
[1776948069003,49.51,77781.17,0.0,-0.96771,3e-05,3.95558]
[1776948074040,49.51,77780.7,0.0,-0.96769,3e-05,3.95688]
[1776948079076,49.52,77781.51,0.0,-0.96765,3e-05,3.96166]
[1776948084110,49.53,77784.74,0.0,-0.96753,3e-05,3.97302]
[1776948089145,49.54,77783.67,0.0,-0.96754,3e-05,3.97247]
[1776948092166,49.55,77796.39,0.0,-0.96721,3e-05,4.00565]
[1776948093173,49.55,77801.79,0.0,-0.96706,3e-05,4.02106]
[1776948094180,49.55,77800.75,0.0,-0.96708,3e-05,4.01857]
[1776948098209,49.56,77797.3,0.0,-0.96716,3e-05,4.01063]
[1776948104250,49.56,77799.09,0.0,-0.96709,3e-05,4.01806]
[1776948109286,49.57,77800.41,0.0,-0.96703,3e-05,4.02376]
[1776948114326,49.58,77803.96,0.0,-0.96691,3e-05,4.03565]
[1776948117344,49.58,77818.41,0.0,-0.96651,3e-05,4.0772]
[1776948118351,49.58,77824.02,0.0,-0.96635,3e-05,4.09329]
[1776948120367,49.59,77827.45,0.0,-0.96625,3e-05,4.10355]
[1776948122382,49.59,77817.79,0.0,-0.96651,3e-05,4.07699]
[1776948123387,49.59,77813.52,0.0,-0.96662,3e-05,4.06537]
[1776948126408,49.59,77813.8,0.0,-0.9666,3e-05,4.06726]
[1776948128428,49.6,77819.04,0.0,-0.96645,3e-05,4.08268]
[1776948130435,49.6,77825.16,0.0,-0.96628,3e-05,4.10056]
[1776948133457,49.6,77834.58,0.0,-0.96601,3e-05,4.12809]
[1776948134464,49.6,77836.42,0.0,-0.96595,3e-05,4.13357]
[1776948138492,49.64,77841.58,0.0,-0.96571,3e-05,4.15839]
[1776948143526,49.68,77842.95,0.0,-0.96556,3e-05,4.17365]
[1776948148562,49.71,77843.82,0.0,-0.96544,3e-05,4.18485]
[1776948153601,49.73,77842.01,0.0,-0.96548,3e-05,4.18072]
[1776948157628,49.73,77847.75,0.0,-0.96531,3e-05,4.19795]
[1776948159643,49.73,77853.99,0.0,-0.96513,3e-05,4.21617]
[1776948164678,49.73,77861.01,0.0,-0.96492,3e-05,4.2374]
[1776948165685,49.73,77864.25,0.0,-0.96482,3e-05,4.24709]
[1776948167700,49.74,77865.73,0.0,-0.96477,3e-05,4.25183]
[1776948172734,49.74,77863.02,0.0,-0.96484,3e-05,4.24466]
[1776948176764,49.75,77857.97,0.0,-0.96495,3e-05,4.23334]
[1776948178780,49.75,77852.1,0.0,-0.96512,3e-05,4.21683]
[1776948183811,49.76,77857.95,0.0,-0.96493,3e-05,4.23606]
[1776948188847,49.76,77854.87,0.0,-0.96501,3e-05,4.22799]
[1776948193881,49.8,77854.89,0.0,-0.96489,3e-05,4.23937]
[1776948195895,49.82,77845.73,0.0,-0.96512,3e-05,4.21677]
[1776948196906,49.82,77840.51,0.0,-0.96525,3e-05,4.2032]
[1776948197911,49.83,77838.78,0.0,-0.96526,3e-05,4.20187]
[1776948202944,49.86,77833.32,0.0,-0.96534,3e-05,4.19364]
[1776948204958,49.88,77825.52,0.0,-0.9655,3e-05,4.17712]
[1776948207982,49.88,77817.32,0.0,-0.96573,3e-05,4.15453]
[1776948208986,49.88,77814.0,0.0,-0.96582,3e-05,4.14539]
[1776948214020,49.89,77813.62,0.0,-0.96584,3e-05,4.14206]
[1776948219056,49.89,77811.79,0.0,-0.96588,3e-05,4.13812]
[1776948224091,49.89,77812.32,0.0,-0.96585,3e-05,4.1408]
[1776948229126,49.9,77811.11,0.0,-0.96587,3e-05,4.13861]
[1776948234161,49.9,77809.27,0.0,-0.96591,3e-05,4.1346]
[1776948239196,49.91,77807.56,0.0,-0.96595,3e-05,4.13099]
[1776948244232,49.91,77806.92,0.0,-0.96595,3e-05,4.1304]
[1776948249267,49.92,77802.86,0.0,-0.96605,3e-05,4.12023]
[1776948252288,49.92,77797.7,0.0,-0.96619,3e-05,4.10653]
[1776948254302,49.92,77797.65,0.0,-0.96618,3e-05,4.10696]
[1776948256983,49.92,77799.38,0.0,-0.96613,3e-05,4.11262]
[1776948259337,49.93,77807.36,0.0,-0.9659,3e-05,4.13556]
[1776948260344,49.93,77808.97,0.0,-0.96586,3e-05,4.14032]
[1776948265380,49.93,77807.84,0.0,-0.96588,3e-05,4.1382]
[1776948270414,49.93,77809.13,0.0,-0.96583,3e-05,4.1429]
[1776948274442,49.94,77804.11,0.0,-0.96599,3e-05,4.12613]
[1776948275450,49.94,77796.79,0.0,-0.96619,3e-05,4.10582]
[1776948277123,49.94,77794.11,0.0,-0.96626,3e-05,4.09886]
[1776948280484,49.94,77784.94,0.0,-0.9665,3e-05,4.07409]
[1776948281492,49.94,77780.94,0.0,-0.9666,3e-05,4.06327]
[1776948283506,49.95,77777.75,0.0,-0.96668,3e-05,4.05507]
[1776948285519,49.95,77770.8,0.0,-0.96687,3e-05,4.03651]
[1776948287194,49.95,77771.15,0.0,-0.96685,3e-05,4.03826]
[1776948292569,49.96,77776.88,0.0,-0.96667,3e-05,4.05605]
[1776948296596,49.97,77768.25,0.0,-0.96689,3e-05,4.034]
[1776948297604,49.97,77757.13,0.0,-0.96719,3e-05,4.00332]
[1776948298611,49.97,77753.8,0.0,-0.96727,3e-05,3.99462]
[1776948303655,49.98,77753.93,0.0,-0.96725,3e-05,3.99729]
[1776948305659,49.98,77763.94,0.0,-0.96697,3e-05,4.02576]
[1776948306665,49.98,77766.36,0.0,-0.9669,3e-05,4.03286]
[1776948309688,49.98,77772.23,0.0,-0.96673,3e-05,4.05031]
[1776948313717,49.99,77776.07,0.0,-0.96661,3e-05,4.06247]
[1776948318751,50.0,77779.49,0.0,-0.9665,3e-05,4.07374]
[1776948321777,50.0,77785.16,0.0,-0.96633,3e-05,4.09053]
[1776948325800,50.0,77797.29,0.0,-0.96599,3e-05,4.12573]
[1776948326806,50.0,77801.26,0.0,-0.96588,3e-05,4.13714]
[1776948330837,50.01,77801.43,0.0,-0.96586,3e-05,4.13857]
[1776948335884,50.01,77804.37,0.0,-0.9658,3e-05,4.1445]
[1776948338893,50.01,77806.79,0.0,-0.96572,3e-05,4.15195]
[1776948343930,50.02,77812.19,0.0,-0.96556,3e-05,4.16818]
[1776948345944,50.02,77817.8,0.0,-0.9654,3e-05,4.18439]
[1776948346951,50.02,77821.89,0.0,-0.96529,3e-05,4.19614]
[1776948348966,50.02,77826.55,0.0,-0.96515,3e-05,4.20963]
[1776948354001,50.02,77830.34,0.0,-0.96504,3e-05,4.22097]
[1776948358084,50.02,77786.74,0.0,-0.96625,3e-05,4.09824]
[1776948359068,50.02,77750.73,0.0,-0.96723,3e-05,3.99849]
[1776948360086,50.03,77735.62,0.0,-0.96762,3e-05,3.95759]
[1776948361108,50.03,77690.18,0.0,-0.96881,3e-05,3.83505]
[1776948362091,50.03,77654.8,0.0,-0.96971,3e-05,3.74151]
[1776948363116,50.03,77579.63,0.0,-0.97155,2e-05,3.54815]
[1776948365136,50.03,77622.19,0.0,-0.97052,2e-05,3.65673]
[1776948366141,50.03,77622.19,0.0,-0.97051,2e-05,3.65773]
[1776948368159,50.03,77639.73,0.0,-0.97007,2e-05,3.7042]
[1776948369163,50.04,77633.77,0.0,-0.97021,2e-05,3.68967]
[1776948370174,50.04,77600.15,0.0,-0.97102,2e-05,3.60415]
[1776948371187,50.04,77600.15,0.0,-0.97101,2e-05,3.60509]
[1776948372184,50.05,77581.48,0.0,-0.97145,2e-05,3.5586]
[1776948373193,50.05,77592.68,0.0,-0.97118,2e-05,3.58758]
[1776948374208,50.05,77608.25,0.0,-0.9708,2e-05,3.62787]
[1776948375209,50.05,77598.14,0.0,-0.97104,2e-05,3.60251]
[1776948376221,50.06,77591.61,0.0,-0.97118,2e-05,3.58695]
[1776948379241,50.06,77575.42,0.0,-0.97156,2e-05,3.54766]
[1776948380268,50.06,77569.02,0.0,-0.97171,2e-05,3.53155]
[1776948381256,50.07,77569.18,0.0,-0.97169,2e-05,3.5332]
[1776948382262,50.07,77593.26,0.0,-0.97111,2e-05,3.59464]
[1776948383264,50.07,77611.99,0.0,-0.97066,2e-05,3.64253]
[1776948384272,50.07,77616.96,0.0,-0.97053,2e-05,3.65577]
[1776948386287,50.08,77625.62,0.0,-0.97029,2e-05,3.68057]
[1776948389312,50.09,77655.62,0.0,-0.96951,3e-05,3.76168]
[1776948390315,50.09,77650.13,0.0,-0.96965,3e-05,3.74727]
[1776948391321,50.1,77641.61,0.0,-0.96988,2e-05,3.72259]
[1776948392328,50.1,77644.11,0.0,-0.96981,3e-05,3.73005]
[1776948395349,50.11,77630.51,0.0,-0.97011,2e-05,3.69839]
[1776948397363,50.12,77639.36,0.0,-0.96988,2e-05,3.72239]
[1776948398371,50.12,77647.6,0.0,-0.96967,3e-05,3.74485]
[1776948399377,50.12,77652.51,0.0,-0.96954,3e-05,3.75863]
[1776948400384,50.13,77648.72,0.0,-0.96962,3e-05,3.74957]
[1776948402411,50.13,77644.89,0.0,-0.9697,3e-05,3.74134]
[1776948403406,50.14,77639.06,0.0,-0.96983,3e-05,3.72795]
[1776948406429,50.15,77633.22,0.0,-0.96996,2e-05,3.71462]
[1776948409452,50.16,77645.86,0.0,-0.96961,3e-05,3.75045]
[1776948410457,50.16,77655.31,0.0,-0.96937,3e-05,3.77615]
[1776948411468,50.16,77659.65,0.0,-0.96925,3e-05,3.78844]
[1776948412470,50.17,77673.12,0.0,-0.96889,3e-05,3.82569]
[1776948413479,50.17,77678.44,0.0,-0.96875,3e-05,3.83983]
[1776948414485,50.17,77676.12,0.0,-0.96881,3e-05,3.83411]
[1776948415493,50.17,77681.78,0.0,-0.96866,3e-05,3.84964]
[1776948416499,50.18,77686.32,0.0,-0.96853,3e-05,3.86261]
[1776948418513,50.18,77698.43,0.0,-0.96821,3e-05,3.89577]
[1776948419520,50.18,77701.86,0.0,-0.96811,3e-05,3.90565]
[1776948420582,50.18,77693.62,0.0,-0.96832,3e-05,3.88412]
[1776948421566,50.19,77689.11,0.0,-0.96843,3e-05,3.8727]
[1776948422573,50.19,77677.14,0.0,-0.96872,3e-05,3.84258]
[1776948426602,50.21,77667.77,0.0,-0.96893,3e-05,3.82115]
[1776948427611,50.21,77671.05,0.0,-0.96884,3e-05,3.83072]
[1776948429624,50.22,77659.2,0.0,-0.96913,3e-05,3.80081]
[1776948430632,50.22,77666.17,0.0,-0.96894,3e-05,3.82002]
[1776948431639,50.22,77673.86,0.0,-0.96874,3e-05,3.84119]
[1776948432647,50.22,77676.62,0.0,-0.96866,3e-05,3.84926]
[1776948435665,50.23,77666.95,0.0,-0.96889,3e-05,3.82565]
[1776948436673,50.23,77660.67,0.0,-0.96904,3e-05,3.80976]
[1776948437676,50.24,77660.43,0.0,-0.96904,3e-05,3.80988]
[1776948441707,50.25,77653.38,0.0,-0.96919,3e-05,3.7943]
[1776948442714,50.25,77644.53,0.0,-0.9694,3e-05,3.7718]
[1776948443721,50.25,77644.12,0.0,-0.96941,3e-05,3.77153]
[1776948445735,50.26,77657.37,0.0,-0.96905,3e-05,3.80804]
[1776948446742,50.26,77662.41,0.0,-0.96892,3e-05,3.82213]
[1776948448438,50.27,77679.92,0.0,-0.96845,3e-05,3.87016]
[1776948449764,50.27,77686.94,0.0,-0.96827,3e-05,3.88961]
[1776948450770,50.27,77694.93,0.0,-0.96805,3e-05,3.9117]
[1776948451777,50.28,77704.68,0.0,-0.96782,3e-05,3.9352]
[1776948452785,50.28,77710.33,0.0,-0.96766,3e-05,3.95104]
[1776948453796,50.28,77713.75,0.0,-0.96757,3e-05,3.96085]
[1776948455806,50.28,77725.01,0.0,-0.96726,3e-05,3.99256]
[1776948456814,50.28,77728.62,0.0,-0.96716,3e-05,4.00288]
[1776948458509,50.29,77717.07,0.0,-0.96746,3e-05,3.97182]
[1776948459836,50.29,77688.18,0.0,-0.96821,3e-05,3.89424]
[1776948460842,50.29,77678.74,0.0,-0.96845,3e-05,3.87009]
[1776948461855,50.29,77671.19,0.0,-0.96863,3e-05,3.85062]
[1776948462868,50.3,77663.57,0.0,-0.96882,3e-05,3.83107]
[1776948463871,50.3,77657.88,0.0,-0.96896,3e-05,3.81672]
[1776948464870,50.3,77655.8,0.0,-0.96901,3e-05,3.81197]
[1776948469908,50.32,77659.1,0.0,-0.96889,3e-05,3.82443]
[1776948473934,50.33,77653.57,0.0,-0.969,3e-05,3.81274]
[1776948478972,50.34,77654.91,0.0,-0.96893,3e-05,3.81994]
[1776948480987,50.35,77649.52,0.0,-0.96905,3e-05,3.80716]
[1776948483000,50.35,77649.49,0.0,-0.96904,3e-05,3.80859]
[1776948485014,50.36,77655.97,0.0,-0.96886,3e-05,3.82719]
[1776948486049,50.36,77673.79,0.0,-0.96839,3e-05,3.87529]
[1776948487051,50.36,77697.75,0.0,-0.96777,3e-05,3.93965]
[1776948488720,50.36,77704.29,0.0,-0.96758,3e-05,3.95852]
[1776948489051,50.37,77704.29,0.0,-0.96758,3e-05,3.959]
[1776948490059,50.37,77709.75,0.0,-0.96743,3e-05,3.97433]
[1776948491066,50.37,77709.04,0.0,-0.96744,3e-05,3.97288]
[1776948493080,50.37,77708.16,0.0,-0.96746,3e-05,3.97149]
[1776948497109,50.38,77703.14,0.0,-0.96757,3e-05,3.95985]
[1776948499122,50.38,77691.64,0.0,-0.96786,3e-05,3.92978]
[1776948500129,50.39,77685.11,0.0,-0.96803,3e-05,3.91276]
[1776948501135,50.39,77684.22,0.0,-0.96805,3e-05,3.91095]
[1776948506171,50.4,77685.68,0.0,-0.96798,3e-05,3.91776]
[1776948508186,50.4,77676.32,0.0,-0.96821,3e-05,3.8938]
[1776948509191,50.41,77662.27,0.0,-0.96857,3e-05,3.85693]
[1776948510198,50.41,77655.93,0.0,-0.96872,3e-05,3.84077]
[1776948511207,50.41,77651.94,0.0,-0.96885,3e-05,3.82755]
[1776948513220,50.42,77650.58,0.0,-0.96887,3e-05,3.8254]
[1776948518257,50.43,77647.28,0.0,-0.96891,3e-05,3.82101]
[1776948519262,50.43,77634.58,0.0,-0.96923,3e-05,3.78757]
[1776948520270,50.44,77630.07,0.0,-0.96934,3e-05,3.77653]
[1776948521281,50.44,77631.62,0.0,-0.96929,3e-05,3.7814]
[1776948523290,50.44,77637.84,0.0,-0.96912,3e-05,3.7984]
[1776948524296,50.44,77643.3,0.0,-0.96898,3e-05,3.81355]
[1776948525313,50.45,77645.87,0.0,-0.96891,3e-05,3.82108]
[1776948527318,50.45,77647.2,0.0,-0.96886,3e-05,3.82605]
[1776948531347,50.46,77654.77,0.0,-0.96864,3e-05,3.8489]
[1776948533361,50.47,77659.84,0.0,-0.96849,3e-05,3.86372]
[1776948534369,50.47,77652.04,0.0,-0.96869,3e-05,3.84366]
[1776948535374,50.47,77647.51,0.0,-0.9688,3e-05,3.83235]
[1776948536387,50.48,77647.73,0.0,-0.96878,3e-05,3.83364]
[1776948538395,50.48,77654.46,0.0,-0.9686,3e-05,3.85286]
[1776948540410,50.49,77663.04,0.0,-0.96836,3e-05,3.87702]
[1776948541418,50.49,77674.99,0.0,-0.96804,3e-05,3.91018]
[1776948544440,50.49,77680.32,0.0,-0.96789,3e-05,3.92561]
[1776948549473,50.5,77680.03,0.0,-0.96787,3e-05,3.92754]
[1776948554507,50.51,77679.02,0.0,-0.96787,3e-05,3.92757]
[1776948559545,50.52,77679.95,0.0,-0.96782,3e-05,3.93281]
[1776948560552,50.53,77673.55,0.0,-0.96798,3e-05,3.91617]
[1776948561557,50.53,77671.83,0.0,-0.96802,3e-05,3.91213]
[1776948566593,50.54,77673.41,0.0,-0.96795,3e-05,3.91928]
[1776948569614,50.55,77677.6,0.0,-0.96782,3e-05,3.93221]
[1776948574650,50.56,77681.95,0.0,-0.96771,3e-05,3.94323]
[1776948575658,50.56,77685.67,0.0,-0.96761,3e-05,3.95378]
[1776948577672,50.56,77678.42,0.0,-0.96779,3e-05,3.93526]
[1776948578678,50.56,77674.33,0.0,-0.96789,3e-05,3.9248]
[1776948580692,50.57,77672.14,0.0,-0.96793,3e-05,3.92004]
[1776948585726,50.58,77674.21,0.0,-0.96785,3e-05,3.92844]
[1776948586734,50.58,77681.03,0.0,-0.96767,3e-05,3.94734]
[1776948587746,50.58,77685.39,0.0,-0.96755,3e-05,3.95962]
[1776948589757,50.58,77687.41,0.0,-0.96749,3e-05,3.96606]
[1776948594791,50.59,77688.25,0.0,-0.96744,3e-05,3.97075]
[1776948599829,50.6,77681.75,0.0,-0.96759,3e-05,3.95562]
[1776948601846,50.61,77683.6,0.0,-0.96752,3e-05,3.96214]
[1776948606882,50.62,77683.61,0.0,-0.9675,3e-05,3.96419]
[1776948607884,50.62,77678.58,0.0,-0.96763,3e-05,3.95113]
[1776948610906,50.62,77677.43,0.0,-0.96764,3e-05,3.94961]
[1776948613935,50.63,77688.29,0.0,-0.96734,3e-05,3.98108]
[1776948614941,50.63,77697.81,0.0,-0.96708,3e-05,4.00692]
[1776948615945,50.63,77698.79,0.0,-0.96705,3e-05,4.01052]
[1776948619971,50.64,77692.99,0.0,-0.96719,3e-05,3.99607]
[1776948620976,50.64,77677.69,0.0,-0.96758,3e-05,3.95557]
[1776948622989,50.65,77669.44,0.0,-0.96779,3e-05,3.93445]
[1776948626012,50.66,77658.3,0.0,-0.96806,3e-05,3.9069]
[1776948627020,50.66,77651.04,0.0,-0.96825,3e-05,3.88753]
[1776948628035,50.66,77650.09,0.0,-0.96826,3e-05,3.88563]
[1776948629741,50.66,77640.22,0.0,-0.96851,3e-05,3.86004]
[1776948631047,50.66,77632.52,0.0,-0.96872,3e-05,3.8376]
[1776948632060,50.67,77633.64,0.0,-0.96868,3e-05,3.84193]
[1776948637089,50.68,77628.58,0.0,-0.96878,3e-05,3.83134]
[1776948638094,50.68,77625.61,0.0,-0.96885,3e-05,3.82423]
[1776948643130,50.7,77623.76,0.0,-0.96886,3e-05,3.82297]
[1776948646153,50.7,77629.36,0.0,-0.9687,3e-05,3.83989]
[1776948651187,50.71,77607.78,0.0,-0.96922,3e-05,3.78602]
[1776948652194,50.72,77607.27,0.0,-0.96922,3e-05,3.78556]
[1776948654207,50.72,77626.02,0.0,-0.96873,3e-05,3.8361]
[1776948655223,50.73,77632.75,0.0,-0.96856,3e-05,3.85453]
[1776948659961,50.74,77645.76,0.0,-0.96819,3e-05,3.89169]
[1776948660269,50.74,77645.76,0.0,-0.96819,3e-05,3.89229]
[1776948665305,50.75,77642.64,0.0,-0.96824,3e-05,3.8867]
[1776948666309,50.75,77649.62,0.0,-0.96806,3e-05,3.90586]
[1776948671344,50.76,77653.02,0.0,-0.96795,3e-05,3.91723]
[1776948672350,50.76,77657.92,0.0,-0.96781,3e-05,3.93145]
[1776948674364,50.77,77667.21,0.0,-0.96755,3e-05,3.9574]
[1776948679400,50.78,77665.87,0.0,-0.96756,3e-05,3.95622]
[1776948684434,50.78,77670.82,0.0,-0.96741,3e-05,3.97194]
[1776948689469,50.79,77673.85,0.0,-0.96731,3e-05,3.98234]
[1776948694505,50.8,77681.33,0.0,-0.96712,3e-05,4.00127]
[1776948699539,50.81,77689.64,0.0,-0.96688,3e-05,4.02574]
[1776948704575,50.81,77685.22,0.0,-0.96698,3e-05,4.01551]
[1776948709609,50.82,77687.53,0.0,-0.9669,3e-05,4.02357]
[1776948714644,50.83,77687.81,0.0,-0.96687,3e-05,4.02608]
[1776948719680,50.83,77691.1,0.0,-0.96677,3e-05,4.0367]
[1776948722708,50.84,77700.04,0.0,-0.96652,3e-05,4.06206]
[1776948723716,50.84,77705.51,0.0,-0.96637,3e-05,4.07732]
[1776948724721,50.84,77710.93,0.0,-0.96622,3e-05,4.09245]
[1776948725733,50.84,77716.27,0.0,-0.96607,3e-05,4.10738]
[1776948726737,50.84,77722.93,0.0,-0.96589,3e-05,4.12596]
[1776948727743,50.84,77728.78,0.0,-0.96573,3e-05,4.14232]
[1776948732778,50.84,77731.79,0.0,-0.96564,3e-05,4.15135]
[1776948737813,50.86,77735.12,0.0,-0.9655,3e-05,4.16526]
[1776948739827,50.86,77728.5,0.0,-0.96568,3e-05,4.14712]
[1776948744868,50.86,77723.59,0.0,-0.96581,3e-05,4.13426]
[1776948748896,50.87,77715.97,0.0,-0.96601,3e-05,4.1139]
[1776948749902,50.87,77699.97,0.0,-0.96644,3e-05,4.07017]
[1776948750909,50.87,77694.77,0.0,-0.96657,3e-05,4.05623]
[1776948751916,50.87,77686.64,0.0,-0.96682,3e-05,4.03093]
[1776948752925,50.87,77681.69,0.0,-0.96694,3e-05,4.01783]
[1776948756956,50.88,77686.78,0.0,-0.96679,3e-05,4.03304]
[1776948761986,50.88,77689.22,0.0,-0.96671,3e-05,4.04141]
[1776948767021,50.89,77693.52,0.0,-0.96658,3e-05,4.05482]
[1776948772080,50.89,77701.06,0.0,-0.96636,3e-05,4.07707]
[1776948773087,50.89,77703.17,0.0,-0.9663,3e-05,4.08315]
[1776948777115,50.9,77710.05,0.0,-0.9661,3e-05,4.10316]
[1776948778122,50.9,77712.93,0.0,-0.96602,3e-05,4.11134]
[1776948780148,50.9,77706.55,0.0,-0.96619,3e-05,4.09423]
[1776948781150,50.9,77701.72,0.0,-0.96632,3e-05,4.08123]
[1776948782157,50.9,77701.43,0.0,-0.96633,3e-05,4.08072]
[1776948787194,50.91,77696.08,0.0,-0.96645,3e-05,4.06751]
[1776948792225,50.91,77700.36,0.0,-0.96632,3e-05,4.08071]
[1776948795246,50.92,77690.78,0.0,-0.96657,3e-05,4.05537]
[1776948797261,50.92,77685.63,0.0,-0.9667,3e-05,4.04201]
[1776948802295,50.93,77689.75,0.0,-0.96658,3e-05,4.05503]
[1776948805318,50.93,77694.97,0.0,-0.96643,3e-05,4.07031]
[1776948811021,50.94,77694.08,0.0,-0.96646,3e-05,4.06631]
[1776948816397,50.94,77693.42,0.0,-0.96646,3e-05,4.06613]
[1776948821429,50.95,77695.79,0.0,-0.96638,3e-05,4.07452]
[1776948824450,50.95,77689.75,0.0,-0.96653,3e-05,4.05866]
[1776948831161,50.96,77688.51,0.0,-0.96654,3e-05,4.0577]
[1776948837541,50.97,77688.65,0.0,-0.96651,3e-05,4.0605]
[1776948843584,50.98,77688.71,0.0,-0.96649,3e-05,4.06274]
[1776948849625,50.99,77689.43,0.0,-0.96645,3e-05,4.06678]
[1776948854661,50.99,77689.28,0.0,-0.96644,3e-05,4.06809]
[1776948856674,50.99,77676.64,0.0,-0.96677,3e-05,4.03439]
[1776948858689,51.0,77671.32,0.0,-0.9669,3e-05,4.02077]
[1776948862716,51.0,77666.08,0.0,-0.96702,3e-05,4.00823]
[1776948865737,51.01,77659.22,0.0,-0.96719,3e-05,3.99096]
[1776948869766,51.01,77653.62,0.0,-0.96732,3e-05,3.97767]
[1776948874800,51.02,77654.5,0.0,-0.9673,3e-05,3.97881]
[1776948879836,51.03,77654.06,0.0,-0.96729,3e-05,3.97979]
[1776948882856,51.04,77659.44,0.0,-0.96714,3e-05,3.9955]
[1776948885877,51.04,77670.16,0.0,-0.96684,3e-05,4.0256]
[1776948888903,51.04,77680.97,0.0,-0.96655,3e-05,4.05596]
[1776948889908,51.04,77688.91,0.0,-0.96633,3e-05,4.0779]
[1776948894941,51.05,77685.96,0.0,-0.9664,3e-05,4.07118]
[1776948895951,51.05,77692.33,0.0,-0.96622,3e-05,4.08885]
[1776948900983,51.05,77694.4,0.0,-0.96615,3e-05,4.09574]
[1776948904016,51.06,77699.65,0.0,-0.96599,3e-05,4.11274]
[1776948905014,51.06,77707.45,0.0,-0.96577,3e-05,4.1344]
[1776948910049,51.07,77707.38,0.0,-0.96575,3e-05,4.13646]
[1776948915084,51.08,77704.43,0.0,-0.96582,3e-05,4.12918]
[1776948920119,51.08,77704.97,0.0,-0.9658,3e-05,4.13152]
[1776948925154,51.08,77702.02,0.0,-0.96587,3e-05,4.1242]
[1776948930191,51.08,77700.99,0.0,-0.96589,3e-05,4.12214]
[1776948932206,51.09,77706.5,0.0,-0.96577,3e-05,4.1341]
[1776948936230,51.09,77701.49,0.0,-0.9659,3e-05,4.12088]
[1776948941266,51.09,77705.43,0.0,-0.96578,3e-05,4.13243]
[1776948946302,51.09,77712.51,0.0,-0.96558,3e-05,4.15263]
[1776948948321,51.09,77713.65,0.0,-0.96555,3e-05,4.156]
[1776948949337,51.09,77731.11,0.0,-0.96507,3e-05,4.20463]
[1776948950337,51.09,77747.97,0.0,-0.9646,3e-05,4.25204]
[1776948951341,51.09,77767.01,0.0,-0.96406,3e-05,4.30575]
[1776948952349,51.09,77769.21,0.0,-0.964,3e-05,4.31184]
[1776948957383,51.09,77767.57,0.0,-0.96406,3e-05,4.30635]
[1776948962080,51.08,77765.87,0.0,-0.96414,3e-05,4.29817]
[1776948964432,51.08,77759.92,0.0,-0.96431,3e-05,4.28111]
[1776948969470,51.08,77755.47,0.0,-0.96444,3e-05,4.26814]
[1776948972151,51.08,77761.4,0.0,-0.96427,3e-05,4.2847]
[1776948974504,51.07,77767.96,0.0,-0.96409,3e-05,4.30313]
[1776948975510,51.07,77768.61,0.0,-0.96407,3e-05,4.30487]
[1776948980546,51.07,77770.91,0.0,-0.96401,3e-05,4.31088]
[1776948985582,51.07,77771.52,0.0,-0.964,3e-05,4.31211]
[1776948988604,51.07,77765.94,0.0,-0.96416,3e-05,4.29599]
[1776948990616,51.07,77765.3,0.0,-0.96418,3e-05,4.29404]
[1776948995655,51.07,77766.53,0.0,-0.96418,3e-05,4.29357]
[1776949000687,51.07,77771.34,0.0,-0.96404,3e-05,4.30695]
[1776949002361,51.07,77777.6,0.0,-0.96387,3e-05,4.32456]
[1776949005721,51.06,77780.68,0.0,-0.96378,3e-05,4.33285]
[1776949010756,51.06,77784.77,0.0,-0.96367,3e-05,4.34385]
[1776949015795,51.06,77782.27,0.0,-0.96375,3e-05,4.33602]
[1776949020827,51.06,77782.44,0.0,-0.96375,3e-05,4.33582]
[1776949025862,51.05,77784.4,0.0,-0.96371,3e-05,4.34073]
[1776949030897,51.05,77786.92,0.0,-0.96364,3e-05,4.34722]
[1776949035933,51.05,77784.62,0.0,-0.96371,3e-05,4.33994]
[1776949041975,51.05,77784.85,0.0,-0.96372,3e-05,4.33981]
[1776949048015,51.04,77784.16,0.0,-0.96374,3e-05,4.33709]
[1776949050033,51.04,77789.76,0.0,-0.96359,3e-05,4.35282]
[1776949055065,51.04,77789.51,0.0,-0.96363,3e-05,4.34778]
[1776949060104,51.04,77784.11,0.0,-0.96379,3e-05,4.3317]
[1776949065137,51.04,77784.94,0.0,-0.96377,3e-05,4.33346]
[1776949070172,51.03,77784.21,0.0,-0.9638,3e-05,4.33078]
[1776949075207,51.03,77784.47,0.0,-0.9638,3e-05,4.33094]
[1776949080243,51.03,77783.26,0.0,-0.96384,3e-05,4.32692]
[1776949085279,51.03,77796.72,0.0,-0.96346,3e-05,4.36475]
[1776949086284,51.03,77801.55,0.0,-0.96332,3e-05,4.37842]
[1776949091320,51.02,77806.87,0.0,-0.96318,3e-05,4.39271]
[1776949092326,51.02,77805.64,0.0,-0.96322,3e-05,4.38894]
[1776949097367,51.02,77803.28,0.0,-0.9633,3e-05,4.38103]
[1776949102403,51.01,77807.3,0.0,-0.96319,3e-05,4.39145]
[1776949106436,51.01,77810.42,0.0,-0.96311,3e-05,4.39941]
[1776949111471,51.01,77809.88,0.0,-0.96317,3e-05,4.39283]
[1776949112474,51.0,77819.75,0.0,-0.96289,3e-05,4.42105]
[1776949113481,51.0,77822.99,0.0,-0.96279,3e-05,4.43011]
[1776949117534,51.0,77829.1,0.0,-0.96263,3e-05,4.44649]
[1776949118520,51.0,77831.84,0.0,-0.96255,3e-05,4.4541]
[1776949119526,51.0,77839.08,0.0,-0.96234,3e-05,4.47482]
[1776949120533,50.99,77839.56,0.0,-0.96233,3e-05,4.47581]
[1776949122547,50.99,77833.56,0.0,-0.96252,3e-05,4.45753]
[1776949124563,50.98,77829.79,0.0,-0.96267,3e-05,4.44264]
[1776949126576,50.96,77823.09,0.0,-0.96293,3e-05,4.41671]
[1776949131610,50.95,77820.46,0.0,-0.96302,3e-05,4.40763]
[1776949136645,50.94,77816.38,0.0,-0.96316,3e-05,4.3944]
[1776949141685,50.94,77818.3,0.0,-0.96312,3e-05,4.39855]
[1776949146717,50.93,77826.28,0.0,-0.9629,3e-05,4.42022]
[1776949148730,50.93,77835.06,0.0,-0.96265,3e-05,4.44506]
[1776949149741,50.93,77835.66,0.0,-0.96263,3e-05,4.44646]
[1776949154773,50.93,77834.21,0.0,-0.96269,3e-05,4.44051]
[1776949159811,50.92,77833.85,0.0,-0.96272,3e-05,4.43785]
[1776949164842,50.9,77832.82,0.0,-0.9628,3e-05,4.43019]
[1776949169880,50.9,77831.82,0.0,-0.96284,3e-05,4.42582]
[1776949173557,50.89,77820.56,0.0,-0.96321,3e-05,4.38877]
[1776949177935,50.89,77826.99,0.0,-0.96303,3e-05,4.40619]
[1776949178945,50.89,77833.85,0.0,-0.96284,3e-05,4.42579]
[1776949183981,50.88,77836.59,0.0,-0.96277,3e-05,4.43228]
[1776949185992,50.88,77846.41,0.0,-0.96249,3e-05,4.46022]
[1776949189012,50.88,77853.0,0.0,-0.96231,3e-05,4.47843]
[1776949192033,50.87,77861.73,0.0,-0.96206,3e-05,4.50285]
[1776949197067,50.87,77861.39,0.0,-0.96209,3e-05,4.49975]
[1776949200109,50.86,77868.06,0.0,-0.96191,3e-05,4.51807]
[1776949205123,50.85,77866.98,0.0,-0.96196,3e-05,4.51275]
[1776949210158,50.85,77867.98,0.0,-0.96195,3e-05,4.5136]
[1776949212175,50.84,77861.83,0.0,-0.96214,3e-05,4.49475]
[1776949215195,50.84,77867.28,0.0,-0.96199,3e-05,4.50961]
[1776949220259,50.83,77892.2,0.0,-0.96127,3e-05,4.58114]
[1776949222278,50.83,77878.38,0.0,-0.96169,3e-05,4.53963]
[1776949223284,50.82,77853.52,0.0,-0.96247,3e-05,4.46279]
[1776949224292,50.81,77833.94,0.0,-0.96307,3e-05,4.40349]
[1776949225300,50.81,77818.02,0.0,-0.96353,3e-05,4.35738]
[1776949226307,50.81,77810.25,0.0,-0.96375,3e-05,4.33495]
[1776949227315,50.81,77803.78,0.0,-0.96394,3e-05,4.31634]
[1776949228326,50.81,77794.86,0.0,-0.9642,3e-05,4.29084]
[1776949230339,50.81,77786.35,0.0,-0.96444,3e-05,4.26661]
[1776949231367,50.81,77795.4,0.0,-0.96421,3e-05,4.28869]
[1776949236391,50.81,77795.16,0.0,-0.96422,3e-05,4.2878]
[1776949238393,50.81,77800.24,0.0,-0.96407,3e-05,4.30216]
[1776949241413,50.81,77801.49,0.0,-0.96404,3e-05,4.30547]
[1776949246448,50.8,77810.61,0.0,-0.96379,3e-05,4.33102]
[1776949247455,50.8,77802.31,0.0,-0.96402,3e-05,4.30717]
[1776949250481,50.8,77797.15,0.0,-0.96417,3e-05,4.29216]
[1776949252494,50.8,77803.67,0.0,-0.96399,3e-05,4.31054]
[1776949257526,50.8,77802.79,0.0,-0.96402,3e-05,4.30741]
[1776949260549,50.8,77809.64,0.0,-0.96383,3e-05,4.32661]
[1776949261566,50.8,77808.31,0.0,-0.96387,3e-05,4.32264]
[1776949266592,50.79,77805.17,0.0,-0.96397,3e-05,4.31289]
[1776949271626,50.79,77804.25,0.0,-0.964,3e-05,4.3095]
[1776949276661,50.78,77800.93,0.0,-0.96413,3e-05,4.29645]
[1776949281697,50.76,77793.32,0.0,-0.96441,3e-05,4.26836]
[1776949284718,50.75,77788.33,0.0,-0.96457,3e-05,4.25231]
[1776949289753,50.75,77785.54,0.0,-0.96466,3e-05,4.24407]
[1776949294790,50.75,77784.56,0.0,-0.96472,3e-05,4.23741]
[1776949299825,50.75,77780.57,0.0,-0.96483,3e-05,4.22588]
[1776949302846,50.75,77776.68,0.0,-0.96494,3e-05,4.21479]
[1776949307881,50.75,77782.56,0.0,-0.96478,3e-05,4.23131]
[1776949313923,50.74,77784.76,0.0,-0.96472,3e-05,4.23728]
[1776949318962,50.74,77780.68,0.0,-0.96483,3e-05,4.22562]
[1776949320972,50.74,77776.0,0.0,-0.96496,3e-05,4.21242]
[1776949323993,50.74,77784.68,0.0,-0.96472,3e-05,4.23685]
[1776949326647,50.74,77809.22,0.0,-0.96403,3e-05,4.30647]
[1776949327015,50.74,77809.22,0.0,-0.96403,3e-05,4.30633]
[1776949332049,50.74,77807.26,0.0,-0.96409,3e-05,4.29995]
[1776949337084,50.74,77807.09,0.0,-0.9641,3e-05,4.29877]
[1776949342120,50.74,77808.93,0.0,-0.96406,3e-05,4.30333]
[1776949347153,50.73,77805.61,0.0,-0.96416,3e-05,4.29315]
[1776949349171,50.73,77799.91,0.0,-0.96432,3e-05,4.2767]
[1776949352190,50.73,77794.59,0.0,-0.96451,3e-05,4.25776]
[1776949355213,50.73,77789.57,0.0,-0.96465,3e-05,4.24337]
[1776949361254,50.73,77786.95,0.0,-0.96473,3e-05,4.23568]
[1776949366288,50.73,77787.15,0.0,-0.96472,3e-05,4.23598]
[1776949370316,50.73,77797.85,0.0,-0.96442,3e-05,4.26601]
[1776949375351,50.73,77801.4,0.0,-0.96433,3e-05,4.27551]
[1776949380389,50.72,77798.74,0.0,-0.96441,3e-05,4.2674]
[1776949382411,50.72,77806.97,0.0,-0.96418,3e-05,4.29071]
[1776949383413,50.72,77822.86,0.0,-0.96373,3e-05,4.33583]
[1776949386443,50.72,77828.5,0.0,-0.96357,3e-05,4.35133]
[1776949387439,50.71,77841.67,0.0,-0.96322,3e-05,4.38641]
[1776949388447,50.7,77846.83,0.0,-0.9631,3e-05,4.39826]
[1776949393500,50.68,77848.33,0.0,-0.9631,3e-05,4.39838]
[1776949395500,50.66,77863.15,0.0,-0.96273,3e-05,4.43505]
[1776949398519,50.63,77872.05,0.0,-0.96254,3e-05,4.45391]
[1776949399525,50.63,77879.24,0.0,-0.96233,3e-05,4.47461]
[1776949402547,50.63,77889.56,0.0,-0.96204,3e-05,4.50377]
[1776949405569,50.61,77895.07,0.0,-0.96193,3e-05,4.51451]
[1776949410602,50.59,77903.05,0.0,-0.96176,3e-05,4.53162]
[1776949415637,50.56,77906.34,0.0,-0.96176,3e-05,4.53093]
[1776949419665,50.56,77898.93,0.0,-0.962,3e-05,4.50718]
[1776949424700,50.51,77897.48,0.0,-0.96218,3e-05,4.4897]
[1776949427721,50.51,77891.87,0.0,-0.96236,3e-05,4.47203]
[1776949428730,50.51,77883.42,0.0,-0.96261,3e-05,4.44683]
[1776949429735,50.5,77880.34,0.0,-0.96271,3e-05,4.43749]
[1776949432756,50.5,77874.52,0.0,-0.96289,3e-05,4.4196]
[1776949437794,50.5,77876.22,0.0,-0.96285,3e-05,4.42324]
[1776949439808,50.49,77877.24,0.0,-0.96283,3e-05,4.42567]
[1776949444842,50.49,77874.09,0.0,-0.96294,3e-05,4.41507]
[1776949447889,50.49,77884.17,0.0,-0.96265,3e-05,4.44373]
[1776949448896,50.49,77886.68,0.0,-0.96258,3e-05,4.45076]
[1776949451918,50.48,77873.13,0.0,-0.96299,3e-05,4.41004]
[1776949452925,50.48,77871.16,0.0,-0.96305,3e-05,4.40402]
[1776949457959,50.48,77875.46,0.0,-0.96294,3e-05,4.41516]
[1776949462994,50.47,77871.94,0.0,-0.96305,3e-05,4.40339]
[1776949466016,50.47,77871.38,0.0,-0.96308,3e-05,4.40092]
[1776949471051,50.46,77865.8,0.0,-0.96328,3e-05,4.37974]
[1776949473064,50.46,77860.38,0.0,-0.96345,3e-05,4.36356]
[1776949475081,50.46,77858.95,0.0,-0.96349,3e-05,4.35904]
[1776949476088,50.46,77849.82,0.0,-0.96376,3e-05,4.33246]
[1776949477710,50.46,77847.16,0.0,-0.96384,3e-05,4.32453]
[1776949483137,50.46,77850.03,0.0,-0.96376,3e-05,4.33224]
[1776949487798,50.46,77831.98,0.0,-0.96428,3e-05,4.27992]
[1776949489187,50.46,77829.31,0.0,-0.96436,3e-05,4.27228]
[1776949491199,50.46,77827.03,0.0,-0.96443,3e-05,4.2658]
[1776949496235,50.46,77823.63,0.0,-0.96452,3e-05,4.25624]
[1776949501287,50.46,77820.34,0.0,-0.96461,3e-05,4.24704]
[1776949503288,50.46,77812.8,0.0,-0.96483,3e-05,4.22567]
[1776949504291,50.46,77811.78,0.0,-0.96485,3e-05,4.22284]
[1776949505300,50.46,77801.54,0.0,-0.96514,3e-05,4.19404]
[1776949506312,50.46,77794.89,0.0,-0.96532,3e-05,4.17543]
[1776949510336,50.46,77789.67,0.0,-0.96547,3e-05,4.16118]
[1776949512349,50.46,77781.25,0.0,-0.96569,3e-05,4.13809]
[1776949518006,50.47,77780.01,0.0,-0.96572,3e-05,4.13569]
[1776949522419,50.47,77777.69,0.0,-0.96577,3e-05,4.13034]
[1776949523425,50.47,77779.33,0.0,-0.96572,3e-05,4.13515]
[1776949528460,50.47,77782.66,0.0,-0.96562,3e-05,4.14558]
[1776949532490,50.48,77788.38,0.0,-0.96548,3e-05,4.15897]
[1776949537529,50.48,77783.07,0.0,-0.96562,3e-05,4.14497]
[1776949541552,50.48,77783.19,0.0,-0.9656,3e-05,4.14656]
[1776949546586,50.49,77782.78,0.0,-0.9656,3e-05,4.14671]
[1776949548601,50.49,77777.9,0.0,-0.96573,3e-05,4.13361]
[1776949549608,50.49,77782.79,0.0,-0.96559,3e-05,4.14754]
[1776949550615,50.49,77789.75,0.0,-0.9654,3e-05,4.16729]
[1776949552628,50.5,77785.45,0.0,-0.96551,3e-05,4.15572]
[1776949557663,50.5,77787.65,0.0,-0.96544,3e-05,4.16315]
[1776949562698,50.5,77787.16,0.0,-0.96544,3e-05,4.16303]
[1776949567733,50.51,77783.79,0.0,-0.96552,3e-05,4.15485]
[1776949572768,50.51,77782.81,0.0,-0.96553,3e-05,4.15345]
[1776949577803,50.52,77783.29,0.0,-0.96551,3e-05,4.15613]
[1776949582838,50.52,77784.15,0.0,-0.96547,3e-05,4.15983]
[1776949587874,50.53,77783.28,0.0,-0.96548,3e-05,4.15867]
[1776949590895,50.53,77770.76,0.0,-0.96582,3e-05,4.12445]
[1776949591907,50.53,77764.76,0.0,-0.96601,3e-05,4.10456]
[1776949592908,50.53,77770.48,0.0,-0.96585,3e-05,4.1208]
[1776949593915,50.53,77782.81,0.0,-0.9655,3e-05,4.15555]
[1776949594923,50.53,77789.42,0.0,-0.96532,3e-05,4.17435]
[1776949595929,50.54,77791.42,0.0,-0.96526,3e-05,4.18019]
[1776949596936,50.54,77797.09,0.0,-0.9651,3e-05,4.19637]
[1776949597944,50.54,77799.47,0.0,-0.96503,3e-05,4.20328]
[1776949599957,50.54,77801.53,0.0,-0.96497,3e-05,4.20943]
[1776949604994,50.54,77804.88,0.0,-0.96487,3e-05,4.21963]
[1776949607007,50.54,77803.27,0.0,-0.96491,3e-05,4.21528]
[1776949610039,50.54,77797.11,0.0,-0.96508,3e-05,4.19819]
[1776949615068,50.54,77790.13,0.0,-0.96527,3e-05,4.17914]
[1776949621110,50.55,77787.37,0.0,-0.96534,3e-05,4.1722]
[1776949626143,50.55,77785.15,0.0,-0.96539,3e-05,4.16659]
[1776949631178,50.55,77784.27,0.0,-0.96541,3e-05,4.16482]
[1776949635206,50.55,77790.34,0.0,-0.96524,3e-05,4.18239]
[1776949640241,50.56,77789.34,0.0,-0.96526,3e-05,4.18012]
[1776949644297,50.56,77793.48,0.0,-0.96514,3e-05,4.19216]
[1776949647293,50.56,77799.88,0.0,-0.96496,3e-05,4.21042]
[1776949650315,50.56,77803.28,0.0,-0.96486,3e-05,4.22014]
[1776949655349,50.56,77804.02,0.0,-0.96487,3e-05,4.21883]
[1776949660385,50.56,77801.98,0.0,-0.96492,3e-05,4.21322]
[1776949665419,50.56,77797.03,0.0,-0.96506,3e-05,4.1994]
[1776949670454,50.56,77795.01,0.0,-0.96511,3e-05,4.19391]
[1776949675490,50.56,77790.81,0.0,-0.96523,3e-05,4.18224]
[1776949677502,50.56,77783.91,0.0,-0.96542,3e-05,4.16293]
[1776949679159,50.56,77771.02,0.0,-0.96578,3e-05,4.12709]
[1776949681531,50.56,77771.65,0.0,-0.96575,3e-05,4.12927]
[1776949684553,50.57,77766.71,0.0,-0.96589,3e-05,4.11599]
[1776949690595,50.57,77767.83,0.0,-0.96584,3e-05,4.12027]
[1776949695629,50.57,77769.12,0.0,-0.9658,3e-05,4.12485]
[1776949699302,50.58,77765.43,0.0,-0.96589,3e-05,4.11525]
[1776949704693,50.58,77770.75,0.0,-0.96573,3e-05,4.13138]
[1776949709728,50.59,77771.66,0.0,-0.9657,3e-05,4.13502]
[1776949715770,50.59,77773.34,0.0,-0.96566,3e-05,4.13753]
[1776949720805,50.59,77785.43,0.0,-0.96532,3e-05,4.17246]
[1776949725842,50.6,77776.72,0.0,-0.96555,3e-05,4.14902]
[1776949730879,50.6,77778.66,0.0,-0.96548,3e-05,4.1555]
[1776949735910,50.6,77777.56,0.0,-0.9655,3e-05,4.15347]
[1776949740945,50.61,77780.55,0.0,-0.96541,3e-05,4.16282]
[1776949747994,50.61,77782.2,0.0,-0.96535,3e-05,4.16873]
[1776949753029,50.62,77783.81,0.0,-0.9653,3e-05,4.17415]
[1776949758066,50.62,77792.73,0.0,-0.96504,3e-05,4.2001]
[1776949759072,50.62,77803.44,0.0,-0.96474,3e-05,4.23049]
[1776949760079,50.62,77805.89,0.0,-0.96467,3e-05,4.23751]
[1776949763099,50.62,77815.66,0.0,-0.96439,3e-05,4.26547]
[1776949764105,50.62,77821.16,0.0,-0.96423,3e-05,4.28117]
[1776949765114,50.62,77821.02,0.0,-0.96424,3e-05,4.28076]
[1776949770148,50.62,77824.71,0.0,-0.96413,3e-05,4.29118]
[1776949775185,50.62,77825.28,0.0,-0.96415,3e-05,4.28909]
[1776949778205,50.62,77831.58,0.0,-0.96397,3e-05,4.30702]
[1776949783239,50.62,77830.84,0.0,-0.96399,3e-05,4.30457]
[1776949787267,50.62,77837.74,0.0,-0.96379,3e-05,4.32408]
[1776949788274,50.62,77836.82,0.0,-0.96382,3e-05,4.32133]
[1776949791297,50.62,77830.67,0.0,-0.964,3e-05,4.30335]
[1776949792303,50.62,77828.5,0.0,-0.96407,3e-05,4.29705]
[1776949795326,50.61,77823.31,0.0,-0.96422,3e-05,4.28201]
[1776949800359,50.61,77822.56,0.0,-0.96424,3e-05,4.27963]
[1776949805395,50.61,77816.73,0.0,-0.96441,3e-05,4.26283]
[1776949806404,50.61,77809.78,0.0,-0.96461,3e-05,4.24305]
[1776949807407,50.61,77805.89,0.0,-0.96472,3e-05,4.23202]
[1776949812448,50.61,77806.68,0.0,-0.96469,3e-05,4.23436]
[1776949813449,50.61,77812.63,0.0,-0.96452,3e-05,4.25126]
[1776949814460,50.61,77815.76,0.0,-0.96443,3e-05,4.26014]
[1776949819494,50.61,77813.91,0.0,-0.96449,3e-05,4.2547]
[1776949824529,50.61,77811.08,0.0,-0.96457,3e-05,4.2465]
[1776949826544,50.61,77803.41,0.0,-0.96479,3e-05,4.22472]
[1776949827549,50.61,77801.02,0.0,-0.96486,3e-05,4.21797]
[1776949832585,50.61,77798.71,0.0,-0.96495,3e-05,4.20796]
[1776949837622,50.61,77798.37,0.0,-0.96496,3e-05,4.20714]
[1776949842656,50.61,77801.89,0.0,-0.96486,3e-05,4.21719]
[1776949847690,50.61,77800.28,0.0,-0.9649,3e-05,4.21269]
[1776949850373,50.61,77806.58,0.0,-0.96472,3e-05,4.23053]
[1776949851719,50.61,77813.94,0.0,-0.96451,3e-05,4.25135]
[1776949853734,50.61,77819.32,0.0,-0.96436,3e-05,4.26652]
[1776949858769,50.61,77819.02,0.0,-0.96438,3e-05,4.26529]
[1776949861790,50.61,77811.67,0.0,-0.96459,3e-05,4.24419]
[1776949864811,50.61,77799.87,0.0,-0.96492,3e-05,4.21072]
[1776949870539,50.61,77792.2,0.0,-0.96513,3e-05,4.18918]
[1776949870858,50.61,77792.2,0.0,-0.96513,3e-05,4.18923]
[1776949875888,50.61,77792.89,0.0,-0.96511,3e-05,4.19144]
[1776949880610,50.61,77783.29,0.0,-0.96538,3e-05,4.16472]
[1776949885958,50.62,77784.22,0.0,-0.96535,3e-05,4.16795]
[1776949890993,50.62,77784.84,0.0,-0.96532,3e-05,4.17023]
[1776949896028,50.62,77784.55,0.0,-0.96535,3e-05,4.16652]
[1776949901063,50.62,77787.94,0.0,-0.96525,3e-05,4.17671]
[1776949905091,50.62,77784.34,0.0,-0.96534,3e-05,4.16722]
[1776949910126,50.63,77785.11,0.0,-0.96531,3e-05,4.17019]
[1776949915163,50.63,77781.22,0.0,-0.96541,3e-05,4.16013]
[1776949920198,50.63,77780.92,0.0,-0.96541,3e-05,4.16025]
[1776949925232,50.64,77781.18,0.0,-0.9654,3e-05,4.16196]
[1776949930268,50.64,77786.22,0.0,-0.96525,3e-05,4.17709]
[1776949935302,50.64,77786.21,0.0,-0.96524,3e-05,4.17801]
[1776949940338,50.65,77782.14,0.0,-0.96534,3e-05,4.16756]
[1776949945372,50.65,77780.65,0.0,-0.96537,3e-05,4.16444]
[1776949951427,50.66,77780.07,0.0,-0.9654,3e-05,4.16053]
[1776949954436,50.66,77774.67,0.0,-0.96555,3e-05,4.14607]
[1776949956449,50.66,77772.07,0.0,-0.96561,3e-05,4.13929]
[1776949961487,50.66,77770.5,0.0,-0.96564,3e-05,4.13611]
[1776949966521,50.67,77771.78,0.0,-0.9656,3e-05,4.14087]
[1776949971557,50.67,77768.79,0.0,-0.96567,3e-05,4.13369]
[1776949976592,50.68,77768.74,0.0,-0.96566,3e-05,4.13473]
[1776949981629,50.68,77766.25,0.0,-0.96571,3e-05,4.12896]
[1776949986664,50.69,77760.21,0.0,-0.96587,3e-05,4.11335]
[1776949987672,50.69,77750.51,0.0,-0.96613,3e-05,4.08675]
[1776949988679,50.69,77751.86,0.0,-0.96609,3e-05,4.09079]
[1776949990693,50.69,77754.95,0.0,-0.966,3e-05,4.09991]
[1776949995728,50.7,77749.22,0.0,-0.96614,3e-05,4.08543]
[1776949999765,50.7,77743.25,0.0,-0.96629,3e-05,4.07009]
[1776950000764,50.7,77738.21,0.0,-0.96643,3e-05,4.05651]
[1776950005800,50.71,77733.68,0.0,-0.96654,3e-05,4.04559]
[1776950008823,50.71,77728.02,0.0,-0.96668,3e-05,4.03103]
[1776950011526,50.71,77722.6,0.0,-0.96684,3e-05,4.01381]
[1776950016875,50.72,77722.99,0.0,-0.96681,3e-05,4.01709]
[1776950021911,50.73,77722.71,0.0,-0.9668,3e-05,4.01814]
[1776950026945,50.73,77722.39,0.0,-0.96679,3e-05,4.01909]
[1776950031981,50.74,77724.7,0.0,-0.96671,3e-05,4.02719]
[1776950037015,50.75,77726.28,0.0,-0.96665,3e-05,4.0332]
[1776950042062,50.75,77727.08,0.0,-0.96661,3e-05,4.03705]
[1776950047085,50.76,77722.82,0.0,-0.96671,3e-05,4.02712]
[1776950052121,50.77,77722.4,0.0,-0.9667,3e-05,4.02772]
[1776950057155,50.77,77723.92,0.0,-0.96664,3e-05,4.03359]
[1776950063197,50.78,77726.62,0.0,-0.96655,3e-05,4.04296]
[1776950068234,50.79,77725.21,0.0,-0.96657,3e-05,4.04076]
[1776950073267,50.79,77722.36,0.0,-0.96666,3e-05,4.03119]
[1776950078302,50.8,77724.24,0.0,-0.96659,3e-05,4.03805]
[1776950083338,50.8,77721.48,0.0,-0.96665,3e-05,4.03224]
[1776950086383,50.81,77680.84,0.0,-0.96772,3e-05,3.9226]
[1776950087370,50.81,77673.55,0.0,-0.96791,3e-05,3.90378]
[1776950088377,50.81,77688.99,0.0,-0.9675,3e-05,3.94513]
[1776950089384,50.81,77699.04,0.0,-0.96724,3e-05,3.97212]
[1776950090390,50.81,77701.8,0.0,-0.96716,3e-05,3.98004]
[1776950092403,50.81,77707.69,0.0,-0.96699,3e-05,3.99726]
[1776950095424,50.82,77692.62,0.0,-0.96738,3e-05,3.95727]
[1776950096438,50.82,77661.19,0.0,-0.96821,3e-05,3.87316]
[1776950097447,50.82,77654.33,0.0,-0.96838,3e-05,3.85497]
[1776950098459,50.82,77658.67,0.0,-0.96827,3e-05,3.86632]
[1776950101504,50.82,77664.18,0.0,-0.96813,3e-05,3.88095]
[1776950102500,50.82,77670.6,0.0,-0.96796,3e-05,3.89805]
[1776950103511,50.82,77670.51,0.0,-0.96797,3e-05,3.89771]
[1776950105524,50.82,77677.83,0.0,-0.96778,3e-05,3.91713]
[1776950106534,50.82,77676.11,0.0,-0.96782,3e-05,3.91242]
[1776950109554,50.81,77665.12,0.0,-0.96811,3e-05,3.88281]
[1776950110559,50.81,77664.1,0.0,-0.96814,3e-05,3.88004]
[1776950115595,50.81,77665.13,0.0,-0.96812,3e-05,3.88251]
[1776950117615,50.81,77673.89,0.0,-0.96789,3e-05,3.90571]
[1776950118623,50.81,77682.22,0.0,-0.96767,3e-05,3.9279]
[1776950119630,50.81,77692.88,0.0,-0.96739,3e-05,3.95674]
[1776950120630,50.81,77694.86,0.0,-0.96733,3e-05,3.96251]
[1776950121640,50.82,77688.81,0.0,-0.96749,3e-05,3.94662]
[1776950122645,50.82,77690.77,0.0,-0.96743,3e-05,3.95234]
[1776950126673,50.82,77696.73,0.0,-0.96726,3e-05,3.97018]
[1776950128686,50.83,77698.39,0.0,-0.96721,3e-05,3.97549]
[1776950133721,50.83,77702.87,0.0,-0.96709,3e-05,3.9862]
[1776950138759,50.84,77698.33,0.0,-0.9672,3e-05,3.97508]
[1776950139764,50.84,77691.93,0.0,-0.96737,3e-05,3.95794]
[1776950140772,50.84,77689.62,0.0,-0.96743,3e-05,3.95156]
[1776950145807,50.84,77697.35,0.0,-0.96723,3e-05,3.972]
[1776950150841,50.84,77695.74,0.0,-0.96727,3e-05,3.96843]
[1776950155876,50.84,77696.03,0.0,-0.96725,3e-05,3.97003]
[1776950159905,50.85,77702.09,0.0,-0.96708,3e-05,3.9871]
[1776950161918,50.85,77709.79,0.0,-0.96687,3e-05,4.00829]
[1776950162926,50.85,77713.55,0.0,-0.96677,3e-05,4.01863]
[1776950164943,50.85,77712.2,0.0,-0.96681,3e-05,4.01514]
[1776950167962,50.85,77706.25,0.0,-0.96696,3e-05,3.99929]
[1776950171989,50.85,77712.51,0.0,-0.96679,3e-05,4.01681]
[1776950174002,50.85,77716.87,0.0,-0.96667,3e-05,4.02889]
[1776950179038,50.85,77721.09,0.0,-0.96655,3e-05,4.04084]
[1776950184073,50.85,77720.89,0.0,-0.96656,3e-05,4.04066]
[1776950189108,50.86,77722.74,0.0,-0.9665,3e-05,4.04608]
[1776950194148,50.86,77722.13,0.0,-0.96654,3e-05,4.0413]
[1776950199179,50.86,77718.0,0.0,-0.96665,3e-05,4.03048]
[1776950204214,50.86,77721.61,0.0,-0.96655,3e-05,4.04081]
[1776950209254,50.86,77722.77,0.0,-0.96651,3e-05,4.04453]
[1776950211262,50.86,77729.94,0.0,-0.96631,3e-05,4.06425]
[1776950216296,50.86,77725.34,0.0,-0.96644,3e-05,4.05201]
[1776950221331,50.87,77725.65,0.0,-0.96642,3e-05,4.0532]
[1776950224353,50.87,77718.57,0.0,-0.96661,3e-05,4.03408]
[1776950229388,50.87,77718.61,0.0,-0.96661,3e-05,4.03467]
[1776950234423,50.87,77716.75,0.0,-0.96665,3e-05,4.03009]
[1776950239458,50.87,77705.55,0.0,-0.96695,3e-05,4.0002]
[1776950244494,50.88,77704.69,0.0,-0.96696,3e-05,3.99867]
[1776950249529,50.88,77696.42,0.0,-0.96717,3e-05,3.97713]
[1776950253559,50.88,77690.73,0.0,-0.96734,3e-05,3.95916]
[1776950255575,50.88,77679.71,0.0,-0.96763,3e-05,3.93004]
[1776950260609,50.89,77675.97,0.0,-0.96771,3e-05,3.92133]
[1776950265645,50.89,77669.91,0.0,-0.96786,3e-05,3.90641]
[1776950267657,50.9,77663.75,0.0,-0.96801,3e-05,3.89052]
[1776950269672,50.9,77661.91,0.0,-0.96806,3e-05,3.88619]
[1776950274708,50.9,77659.41,0.0,-0.96811,3e-05,3.88095]
[1776950279744,50.91,77657.33,0.0,-0.96815,3e-05,3.8768]
[1776950281761,50.91,77645.81,0.0,-0.96844,3e-05,3.84623]
[1776950282770,50.91,77651.0,0.0,-0.96831,3e-05,3.85995]
[1776950284779,50.91,77656.83,0.0,-0.96815,3e-05,3.87598]
[1776950288806,50.91,77651.57,0.0,-0.96829,3e-05,3.86253]
[1776950293841,50.92,77651.7,0.0,-0.96825,3e-05,3.8658]
[1776950298879,50.93,77648.87,0.0,-0.9683,3e-05,3.86117]
[1776950299888,50.94,77645.16,0.0,-0.96839,3e-05,3.85195]
[1776950303917,50.94,77640.57,0.0,-0.96848,3e-05,3.84227]
[1776950305930,50.95,77627.28,0.0,-0.96881,3e-05,3.80862]
[1776950306934,50.95,77626.11,0.0,-0.96883,3e-05,3.80623]
[1776950311971,50.96,77625.64,0.0,-0.96883,3e-05,3.80507]
[1776950317005,50.98,77626.94,0.0,-0.96877,3e-05,3.81196]
[1776950321036,50.99,77621.55,0.0,-0.96888,3e-05,3.80068]
[1776950325063,51.0,77628.7,0.0,-0.96867,3e-05,3.82219]
[1776950328083,51.01,77623.7,0.0,-0.96877,3e-05,3.8111]
[1776950332111,51.02,77620.81,0.0,-0.96882,3e-05,3.80628]
[1776950337150,51.03,77622.16,0.0,-0.96875,3e-05,3.81325]
[1776950339162,51.04,77631.59,0.0,-0.9685,3e-05,3.83934]
[1776950340169,51.04,77632.82,0.0,-0.96846,3e-05,3.84321]
[1776950342183,51.04,77638.43,0.0,-0.9683,3e-05,3.85925]
[1776950343188,51.04,77641.09,0.0,-0.96823,3e-05,3.86687]
[1776950349231,51.06,77640.55,0.0,-0.96821,3e-05,3.86902]
[1776950352253,51.06,77627.65,0.0,-0.96852,3e-05,3.83683]
[1776950353258,51.07,77620.35,0.0,-0.9687,3e-05,3.81833]
[1776950354268,51.07,77620.16,0.0,-0.9687,3e-05,3.81852]
[1776950357289,51.08,77615.08,0.0,-0.96881,3e-05,3.8073]
[1776950362323,51.09,77618.17,0.0,-0.96869,3e-05,3.81886]
[1776950367364,51.1,77616.74,0.0,-0.9687,3e-05,3.81853]
[1776950372392,51.12,77611.8,0.0,-0.96881,3e-05,3.80635]
[1776950374120,51.12,77618.98,0.0,-0.96862,3e-05,3.82582]
[1776950374406,51.12,77618.98,0.0,-0.96861,3e-05,3.82648]
[1776950379442,51.13,77623.03,0.0,-0.96848,3e-05,3.8397]
[1776950380449,51.14,77632.42,0.0,-0.96824,3e-05,3.86505]
[1776950381456,51.14,77639.56,0.0,-0.96804,3e-05,3.88508]
[1776950384191,51.15,77647.21,0.0,-0.96783,3e-05,3.90648]
[1776950384476,51.15,77647.21,0.0,-0.96783,3e-05,3.90701]
[1776950389512,51.16,77647.51,0.0,-0.96779,3e-05,3.91047]
[1776950392537,51.16,77657.49,0.0,-0.96751,3e-05,3.93861]
[1776950394269,51.16,77676.58,0.0,-0.96701,3e-05,3.99029]
[1776950394550,51.17,77676.58,0.0,-0.967,3e-05,3.99071]
[1776950395555,51.17,77680.03,0.0,-0.96691,3e-05,4.00041]
[1776950400592,51.17,77681.34,0.0,-0.96685,3e-05,4.00584]
[1776950402606,51.18,77671.84,0.0,-0.9671,3e-05,3.98102]
[1776950406634,51.18,77678.04,0.0,-0.96692,3e-05,3.99937]
[1776950411670,51.19,77679.46,0.0,-0.96686,3e-05,4.00513]
[1776950414409,51.19,77684.62,0.0,-0.96671,3e-05,4.01984]
[1776950415699,51.2,77690.12,0.0,-0.96656,3e-05,4.03545]
[1776950416705,51.2,77698.26,0.0,-0.96634,3e-05,4.0579]
[1776950419727,51.2,77703.59,0.0,-0.96619,3e-05,4.07329]
[1776950424480,51.2,77713.6,0.0,-0.9659,3e-05,4.10174]
[1776950425768,51.21,77713.09,0.0,-0.96591,3e-05,4.10079]
[1776950430802,51.21,77710.67,0.0,-0.96597,3e-05,4.09519]
[1776950435839,51.21,77707.14,0.0,-0.96608,3e-05,4.0831]
[1776950439869,51.22,77698.54,0.0,-0.9663,3e-05,4.06056]
[1776950441882,51.22,77692.98,0.0,-0.96645,3e-05,4.04595]
[1776950443895,51.22,77696.8,0.0,-0.96634,3e-05,4.05692]
[1776950445909,51.22,77702.23,0.0,-0.96619,3e-05,4.07225]
[1776950449936,51.23,77694.18,0.0,-0.96639,3e-05,4.05126]
[1776950450944,51.23,77693.39,0.0,-0.96641,3e-05,4.04938]
[1776950455978,51.23,77688.18,0.0,-0.96654,3e-05,4.03659]
[1776950456986,51.23,77686.9,0.0,-0.96657,3e-05,4.03341]
[1776950462026,51.24,77689.68,0.0,-0.96648,3e-05,4.04249]
[1776950463032,51.24,77687.74,0.0,-0.96653,3e-05,4.0375]
[1776950465054,51.24,77677.92,0.0,-0.96679,3e-05,4.01148]
[1776950466054,51.24,77673.54,0.0,-0.9669,3e-05,3.99999]
[1776950471095,51.25,77673.72,0.0,-0.96688,3e-05,4.00218]
[1776950475117,51.26,77668.4,0.0,-0.96701,3e-05,3.98923]
[1776950480154,51.26,77665.77,0.0,-0.96706,3e-05,3.98396]
[1776950485195,51.27,77662.06,0.0,-0.96714,3e-05,3.97587]
[1776950489219,51.28,77656.7,0.0,-0.96726,3e-05,3.96302]
[1776950491232,51.28,77672.22,0.0,-0.96687,3e-05,4.00207]
[1776950492241,51.28,77680.84,0.0,-0.96664,3e-05,4.02569]
[1776950493246,51.28,77681.17,0.0,-0.96663,3e-05,4.02688]
[1776950498285,51.29,77683.95,0.0,-0.96654,3e-05,4.03589]
[1776950503316,51.29,77685.06,0.0,-0.96649,3e-05,4.04036]
[1776950509359,51.3,77687.02,0.0,-0.96642,3e-05,4.0474]
[1776950514393,51.3,77686.37,0.0,-0.96643,3e-05,4.04706]
[1776950519428,51.31,77687.65,0.0,-0.96638,3e-05,4.05195]
[1776950525253,51.31,77687.97,0.0,-0.96635,3e-05,4.05449]
[1776950528493,51.32,77681.05,0.0,-0.96653,3e-05,4.03651]
[1776950529500,51.32,77675.76,0.0,-0.96667,3e-05,4.02248]
[1776950534539,51.32,77676.25,0.0,-0.96664,3e-05,4.02534]
[1776950535543,51.33,77670.55,0.0,-0.96679,3e-05,4.01024]
[1776950536551,51.33,77666.56,0.0,-0.96689,3e-05,3.9998]
[1776950538564,51.33,77664.98,0.0,-0.96693,3e-05,3.99623]
[1776950543600,51.34,77662.47,0.0,-0.96697,3e-05,3.99152]
[1776950548635,51.34,77661.27,0.0,-0.96699,3e-05,3.98964]
[1776950549642,51.34,77673.66,0.0,-0.96666,3e-05,4.02338]
[1776950550648,51.34,77681.59,0.0,-0.96644,3e-05,4.04538]
[1776950555687,51.35,77683.42,0.0,-0.96641,3e-05,4.04807]
[1776950560720,51.35,77677.08,0.0,-0.96656,3e-05,4.0321]
[1776950565754,51.36,77672.13,0.0,-0.96668,3e-05,4.02011]
[1776950570793,51.36,77679.23,0.0,-0.96648,3e-05,4.04064]
[1776950575824,51.37,77679.04,0.0,-0.96647,3e-05,4.04129]
[1776950580859,51.37,77676.66,0.0,-0.96652,3e-05,4.03601]
[1776950585894,51.38,77673.66,0.0,-0.96659,3e-05,4.02909]
[1776950590930,51.38,77672.95,0.0,-0.9666,3e-05,4.02834]
[1776950593950,51.38,77659.66,0.0,-0.96695,3e-05,3.9932]
[1776950594957,51.39,77658.79,0.0,-0.96697,3e-05,3.99115]
[1776950599992,51.39,77656.04,0.0,-0.96702,3e-05,3.98523]
[1776950605031,51.4,77655.57,0.0,-0.96702,3e-05,3.98548]
[1776950610065,51.4,77654.22,0.0,-0.96704,3e-05,3.98337]
[1776950614093,51.41,77654.71,0.0,-0.96704,3e-05,3.98237]
[1776950619127,51.41,77666.1,0.0,-0.96673,3e-05,4.01441]
[1776950620133,51.41,77669.11,0.0,-0.96665,3e-05,4.02276]
[1776950623155,51.41,77674.87,0.0,-0.96648,3e-05,4.039]
[1776950625169,51.42,77676.98,0.0,-0.96642,3e-05,4.0451]
[1776950631220,51.42,77681.82,0.0,-0.96628,3e-05,4.05934]
[1776950634234,51.42,77692.27,0.0,-0.966,3e-05,4.08832]
[1776950635241,51.42,77695.76,0.0,-0.9659,3e-05,4.09799]
[1776950640275,51.43,77698.19,0.0,-0.96583,3e-05,4.10524]
[1776950642291,51.43,77693.11,0.0,-0.96596,3e-05,4.09159]
[1776950644302,51.43,77691.52,0.0,-0.966,3e-05,4.08754]
[1776950649337,51.43,77691.85,0.0,-0.96599,3e-05,4.0892]
[1776950654378,51.43,77693.85,0.0,-0.96592,3e-05,4.09541]
[1776950657395,51.43,77686.58,0.0,-0.96612,3e-05,4.076]
[1776950658402,51.43,77686.12,0.0,-0.96613,3e-05,4.07492]
[1776950663438,51.44,77686.75,0.0,-0.9661,3e-05,4.07752]
[1776950668472,51.44,77687.25,0.0,-0.96608,3e-05,4.07975]
[1776950673507,51.44,77689.74,0.0,-0.96603,3e-05,4.0839]
[1776950678543,51.45,77688.02,0.0,-0.96607,3e-05,4.08006]
[1776950683579,51.45,77685.11,0.0,-0.96614,3e-05,4.07298]
[1776950686598,51.45,77678.62,0.0,-0.96631,3e-05,4.05586]
[1776950687610,51.45,77678.0,0.0,-0.96632,3e-05,4.05437]
[1776950689619,51.46,77671.86,0.0,-0.96648,3e-05,4.03814]
[1776950690628,51.46,77666.11,0.0,-0.96663,3e-05,4.02283]
[1776950691636,51.46,77663.23,0.0,-0.96671,3e-05,4.01532]
[1776950693653,51.46,77673.59,0.0,-0.96643,3e-05,4.04383]
[1776950694654,51.46,77673.94,0.0,-0.96642,3e-05,4.045]
[1776950697677,51.46,77682.65,0.0,-0.96617,3e-05,4.0693]
[1776950698683,51.46,77687.07,0.0,-0.96605,3e-05,4.08151]
[1776950700698,51.46,77688.46,0.0,-0.96601,3e-05,4.08561]
[1776950701704,51.46,77675.72,0.0,-0.96635,3e-05,4.05112]
[1776950702713,51.47,77667.7,0.0,-0.96657,3e-05,4.02962]
[1776950703717,51.47,77670.78,0.0,-0.96648,3e-05,4.03819]
[1776950705732,51.47,77679.2,0.0,-0.96625,3e-05,4.06145]
[1776950706737,51.47,77682.19,0.0,-0.96617,3e-05,4.06977]
[1776950711775,51.47,77681.18,0.0,-0.96619,3e-05,4.06813]
[1776950716811,51.48,77681.58,0.0,-0.96617,3e-05,4.07012]
[1776950721848,51.48,77683.02,0.0,-0.96612,3e-05,4.07494]
[1776950726881,51.48,77684.12,0.0,-0.96608,3e-05,4.07882]
[1776950731916,51.49,77686.23,0.0,-0.96604,3e-05,4.08192]
[1776950736952,51.49,77688.89,0.0,-0.96596,3e-05,4.08999]
[1776950741988,51.49,77688.15,0.0,-0.96597,3e-05,4.08875]
[1776950747022,51.49,77683.78,0.0,-0.96608,3e-05,4.07764]
[1776950752060,51.5,77686.81,0.0,-0.96599,3e-05,4.0867]
[1776950757096,51.5,77688.01,0.0,-0.96595,3e-05,4.09073]
[1776950759108,51.5,77676.08,0.0,-0.96627,3e-05,4.05859]
[1776950760122,51.5,77673.4,0.0,-0.96634,3e-05,4.05153]
[1776950763135,51.51,77669.24,0.0,-0.96645,3e-05,4.04095]
[1776950766156,51.51,77660.44,0.0,-0.96667,3e-05,4.01791]
[1776950767166,51.51,77654.53,0.0,-0.96683,3e-05,4.00229]
[1776950768170,51.51,77656.96,0.0,-0.96676,3e-05,4.00913]
[1776950770186,51.51,77663.7,0.0,-0.96657,3e-05,4.02788]
[1776950771200,51.51,77667.14,0.0,-0.96648,3e-05,4.03743]
[1776950773206,51.51,77653.48,0.0,-0.96684,3e-05,4.00112]
[1776950774214,51.52,77649.48,0.0,-0.96694,3e-05,3.99068]
[1776950777238,51.52,77645.27,0.0,-0.96704,3e-05,3.98034]
[1776950781262,51.52,77641.05,0.0,-0.96714,3e-05,3.97038]
[1776950786296,51.53,77642.45,0.0,-0.96709,3e-05,3.97583]
[1776950791332,51.54,77643.12,0.0,-0.96708,3e-05,3.97584]
[1776950796365,51.54,77647.41,0.0,-0.96695,3e-05,3.98902]
[1776950801406,51.55,77648.55,0.0,-0.9669,3e-05,3.99368]
[1776950806436,51.56,77649.44,0.0,-0.96686,3e-05,3.99768]
[1776950808451,51.56,77655.27,0.0,-0.9667,3e-05,4.01398]
[1776950810465,51.56,77659.24,0.0,-0.96659,3e-05,4.02523]
[1776950815500,51.57,77656.93,0.0,-0.96664,3e-05,4.02031]
[1776950820534,51.57,77655.41,0.0,-0.96667,3e-05,4.01756]
[1776950824563,51.57,77649.91,0.0,-0.9668,3e-05,4.00386]
[1776950829612,51.58,77651.03,0.0,-0.96676,3e-05,4.0083]
[1776950832620,51.58,77645.57,0.0,-0.96689,3e-05,3.99451]
[1776950834646,51.59,77640.12,0.0,-0.96703,3e-05,3.98055]
[1776950836653,51.59,77628.8,0.0,-0.96732,3e-05,3.95102]
[1776950837655,51.59,77625.53,0.0,-0.9674,3e-05,3.94272]
[1776950839670,51.59,77620.67,0.0,-0.96752,3e-05,3.93064]
[1776950844704,51.6,77617.1,0.0,-0.96759,3e-05,3.92334]
[1776950849743,51.61,77614.8,0.0,-0.96763,3e-05,3.9195]
[1776950854778,51.62,77611.18,0.0,-0.96773,3e-05,3.90878]
[1776950859810,51.63,77606.31,0.0,-0.96783,3e-05,3.89827]
[1776950862837,51.63,77594.16,0.0,-0.96813,3e-05,3.86776]
[1776950863845,51.63,77586.11,0.0,-0.96833,3e-05,3.84723]
[1776950864855,51.64,77583.98,0.0,-0.96838,3e-05,3.84222]
[1776950868878,51.64,77581.1,0.0,-0.96843,3e-05,3.83696]
[1776950873915,51.65,77582.82,0.0,-0.96836,3e-05,3.84423]
[1776950877941,51.66,77584.28,0.0,-0.9683,3e-05,3.85019]
[1776950879958,51.67,77591.21,0.0,-0.96811,3e-05,3.86934]
[1776950881969,51.67,77603.49,0.0,-0.96779,3e-05,3.90256]
[1776950882976,51.67,77609.61,0.0,-0.96762,3e-05,3.91913]
[1776950883983,51.67,77610.22,0.0,-0.9676,3e-05,3.92115]
[1776950885997,51.68,77615.29,0.0,-0.96746,3e-05,3.93534]
[1776950887807,51.68,77621.06,0.0,-0.96731,3e-05,3.95139]
[1776950891032,51.68,77627.62,0.0,-0.96712,3e-05,3.9699]
[1776950896071,51.69,77627.68,0.0,-0.9671,3e-05,3.9718]
[1776950899091,51.69,77635.3,0.0,-0.96689,3e-05,3.99318]
[1776950901105,51.7,77637.78,0.0,-0.96682,3e-05,4.00047]
[1776950906141,51.7,77642.71,0.0,-0.96667,3e-05,4.01552]
[1776950911176,51.71,77644.02,0.0,-0.96665,3e-05,4.01706]
[1776950916212,51.71,77646.24,0.0,-0.96658,3e-05,4.02452]
[1776950918016,51.72,77633.44,0.0,-0.96691,3e-05,3.99055]
[1776950919232,51.72,77633.84,0.0,-0.96689,3e-05,3.99233]
[1776950923261,51.72,77627.74,0.0,-0.96704,3e-05,3.97751]
[1776950926281,51.73,77618.42,0.0,-0.96727,3e-05,3.95393]
[1776950931321,51.74,77614.5,0.0,-0.96735,3e-05,3.94563]
[1776950935344,51.74,77609.48,0.0,-0.96747,3e-05,3.93405]
[1776950939373,51.75,77603.51,0.0,-0.9676,3e-05,3.92002]
[1776950944410,51.76,77607.41,0.0,-0.96748,3e-05,3.93247]
[1776950949442,51.77,77608.96,0.0,-0.96742,3e-05,3.93856]
[1776950952463,51.77,77599.79,0.0,-0.96765,3e-05,3.9155]
[1776950953470,51.77,77599.93,0.0,-0.96764,3e-05,3.91628]
[1776950958509,51.78,77595.2,0.0,-0.96774,3e-05,3.90587]
[1776950964547,51.79,77592.88,0.0,-0.96778,3e-05,3.90226]
[1776950967570,51.79,77598.08,0.0,-0.96763,3e-05,3.91717]
[1776950969582,51.8,77598.56,0.0,-0.96761,3e-05,3.91919]
[1776950974619,51.8,77595.71,0.0,-0.96769,3e-05,3.91015]
[1776950979652,51.81,77595.36,0.0,-0.96768,3e-05,3.91114]
[1776950984695,51.82,77595.55,0.0,-0.96766,3e-05,3.91353]
[1776950989727,51.82,77594.2,0.0,-0.96767,3e-05,3.91182]
[1776950994763,51.83,77593.33,0.0,-0.96768,3e-05,3.91136]
[1776950999800,51.84,77592.94,0.0,-0.96767,3e-05,3.91214]
[1776951001826,51.84,77584.56,0.0,-0.96788,3e-05,3.8905]
[1776951002839,51.84,77596.79,0.0,-0.96757,3e-05,3.92264]
[1776951003901,51.84,77620.26,0.0,-0.96695,3e-05,3.98483]
[1776951004879,51.84,77609.27,0.0,-0.96724,3e-05,3.95633]
[1776951005867,51.84,77586.64,0.0,-0.96782,3e-05,3.89666]
[1776951006885,51.85,77587.3,0.0,-0.9678,3e-05,3.89909]
[1776951007880,51.85,77577.79,0.0,-0.96804,3e-05,3.87458]
[1776951008887,51.85,77569.29,0.0,-0.96825,3e-05,3.85257]
[1776951009893,51.85,77574.47,0.0,-0.96812,3e-05,3.86653]
[1776951010900,51.85,77576.86,0.0,-0.96805,3e-05,3.87366]
[1776951011911,51.85,77581.96,0.0,-0.96791,3e-05,3.88741]
[1776951015936,51.86,77571.46,0.0,-0.96816,3e-05,3.86167]
[1776951017954,51.86,77565.23,0.0,-0.96832,3e-05,3.84592]
[1776951019964,51.87,77557.87,0.0,-0.96849,3e-05,3.82781]
[1776951020973,51.87,77563.52,0.0,-0.96835,3e-05,3.84297]
[1776951021980,51.87,77566.47,0.0,-0.96827,3e-05,3.85113]
[1776951023997,51.87,77573.05,0.0,-0.96809,3e-05,3.8692]
[1776951028033,51.88,77579.49,0.0,-0.96791,3e-05,3.88779]
[1776951029032,51.88,77585.67,0.0,-0.96774,3e-05,3.9044]
[1776951030045,51.88,77588.44,0.0,-0.96767,3e-05,3.91206]
[1776951033064,51.89,77600.31,0.0,-0.96738,3e-05,3.94096]
[1776951034119,51.89,77602.32,0.0,-0.96732,3e-05,3.94659]
[1776951040127,51.9,77604.48,0.0,-0.96725,3e-05,3.95416]
[1776951043147,51.9,77598.23,0.0,-0.9674,3e-05,3.93856]
[1776951044154,51.9,77599.87,0.0,-0.96735,3e-05,3.94322]
[1776951049197,51.91,77602.36,0.0,-0.96727,3e-05,3.95148]
[1776951054232,51.91,77601.31,0.0,-0.96728,3e-05,3.95026]
[1776951058258,51.92,77620.93,0.0,-0.96676,3e-05,4.00363]
[1776951059265,51.92,77623.94,0.0,-0.96668,3e-05,4.01189]
[1776951064321,51.92,77636.61,0.0,-0.96633,3e-05,4.04687]
[1776951065316,51.92,77641.25,0.0,-0.9662,3e-05,4.05952]
[1776951067351,51.92,77630.45,0.0,-0.96649,3e-05,4.03074]
[1776951068363,51.93,77630.45,0.0,-0.96649,3e-05,4.03108]
[1776951070368,51.93,77622.6,0.0,-0.96669,3e-05,4.0105]
[1776951071375,51.93,77614.71,0.0,-0.96689,3e-05,3.98972]
[1776951075405,51.93,77621.97,0.0,-0.96669,3e-05,4.01013]
[1776951077416,51.93,77614.93,0.0,-0.96688,3e-05,3.99159]
[1776951078425,51.93,77611.59,0.0,-0.96696,3e-05,3.98325]
[1776951079436,51.93,77624.83,0.0,-0.96661,3e-05,4.01857]
[1776951080441,51.94,77641.26,0.0,-0.96617,3e-05,4.06307]
[1776951081447,51.94,77647.43,0.0,-0.966,3e-05,4.07973]
[1776951082457,51.94,77652.92,0.0,-0.96585,3e-05,4.09471]
[1776951083460,51.94,77672.08,0.0,-0.96533,3e-05,4.14699]
[1776951084468,51.94,77678.18,0.0,-0.96517,3e-05,4.16368]
[1776951086481,51.94,77668.06,0.0,-0.96544,3e-05,4.13603]
[1776951091516,51.94,77661.65,0.0,-0.96564,3e-05,4.11524]
[1776951096551,51.94,77658.23,0.0,-0.96573,3e-05,4.10622]
[1776951097566,51.94,77668.34,0.0,-0.96546,3e-05,4.13382]
[1776951098571,51.94,77672.13,0.0,-0.96535,3e-05,4.1442]
[1776951099572,51.94,77665.45,0.0,-0.96553,3e-05,4.12597]
[1776951100579,51.94,77644.41,0.0,-0.9661,3e-05,4.06895]
[1776951101587,51.94,77639.09,0.0,-0.96624,3e-05,4.05475]
[1776951102593,51.94,77644.48,0.0,-0.9661,3e-05,4.06943]
[1776951103601,51.94,77642.0,0.0,-0.96616,3e-05,4.06288]
[1776951104610,51.94,77649.36,0.0,-0.96596,3e-05,4.0829]
[1776951105614,51.94,77646.23,0.0,-0.96605,3e-05,4.07456]
[1776951107636,51.94,77638.32,0.0,-0.96625,3e-05,4.0535]
[1776951108648,51.94,77637.01,0.0,-0.96629,3e-05,4.05014]
[1776951109649,51.94,77630.55,0.0,-0.96646,3e-05,4.03296]
[1776951110657,51.95,77632.95,0.0,-0.96639,3e-05,4.03961]
[1776951112691,51.95,77639.79,0.0,-0.96621,3e-05,4.05838]
[1776951114685,51.95,77635.34,0.0,-0.96632,3e-05,4.04671]
[1776951115691,51.95,77633.94,0.0,-0.96636,3e-05,4.04313]
[1776951120726,51.95,77635.86,0.0,-0.9663,3e-05,4.04926]
[1776951122741,51.95,77621.02,0.0,-0.96669,3e-05,4.00984]
[1776951123759,51.95,77613.5,0.0,-0.96688,3e-05,3.99004]
[1776951124754,51.96,77614.05,0.0,-0.96687,3e-05,3.99179]
[1776951127775,51.96,77607.59,0.0,-0.96703,3e-05,3.97549]
[1776951129792,51.96,77609.68,0.0,-0.96696,3e-05,3.98168]
[1776951130800,51.96,77611.62,0.0,-0.96691,3e-05,3.98714]
[1776951131806,51.96,77606.44,0.0,-0.96704,3e-05,3.97367]
[1776951132813,51.96,77608.9,0.0,-0.96698,3e-05,3.98052]
[1776951134837,51.97,77614.5,0.0,-0.96682,3e-05,3.99602]
[1776951136841,51.97,77624.17,0.0,-0.96656,3e-05,4.02238]
[1776951137849,51.97,77633.34,0.0,-0.96632,3e-05,4.04721]
[1776951138863,51.97,77641.17,0.0,-0.9661,3e-05,4.06849]
[1776951139868,51.97,77653.96,0.0,-0.96576,3e-05,4.10325]
[1776951140874,51.97,77653.72,0.0,-0.96576,3e-05,4.1027]
[1776951142887,51.97,77640.31,0.0,-0.96612,3e-05,4.06665]
[1776951143892,51.97,77629.2,0.0,-0.96642,3e-05,4.03693]
[1776951144905,51.97,77622.4,0.0,-0.9666,3e-05,4.01893]
[1776951145923,51.97,77621.7,0.0,-0.96661,3e-05,4.01729]
[1776951146914,51.98,77610.02,0.0,-0.96692,3e-05,3.98639]
[1776951147929,51.98,77598.57,0.0,-0.96721,3e-05,3.95632]
[1776951148927,51.98,77596.21,0.0,-0.96727,3e-05,3.95042]
[1776951149934,51.98,77588.35,0.0,-0.96748,3e-05,3.92975]
[1776951150941,51.98,77582.26,0.0,-0.96763,3e-05,3.91384]
[1776951151952,51.98,77570.95,0.0,-0.96795,3e-05,3.88092]
[1776951152956,51.98,77566.9,0.0,-0.96805,3e-05,3.87053]
[1776951154977,51.98,77569.76,0.0,-0.96797,3e-05,3.87836]
[1776951155978,51.98,77579.38,0.0,-0.96772,3e-05,3.90369]
[1776951156985,51.98,77583.18,0.0,-0.96763,3e-05,3.91379]
[1776951161015,51.99,77583.21,0.0,-0.96761,3e-05,3.91493]
[1776951163035,51.99,77594.89,0.0,-0.9673,3e-05,3.94646]
[1776951164035,51.99,77604.91,0.0,-0.96704,3e-05,3.97332]
[1776951165043,51.99,77605.0,0.0,-0.96703,3e-05,3.97386]
[1776951167056,51.99,77621.07,0.0,-0.9666,3e-05,4.01724]
[1776951168063,51.99,77627.35,0.0,-0.96644,3e-05,4.03429]
[1776951169074,52.0,77627.85,0.0,-0.96642,3e-05,4.03584]
[1776951172096,52.0,77635.86,0.0,-0.9662,3e-05,4.05797]
[1776951173111,52.0,77643.24,0.0,-0.966,3e-05,4.07805]
[1776951174134,52.0,77650.89,0.0,-0.96579,3e-05,4.09889]
[1776951175132,52.0,77667.03,0.0,-0.96535,3e-05,4.1429]
[1776951176130,52.0,77671.33,0.0,-0.96524,3e-05,4.15469]
[1776951178140,52.0,77670.61,0.0,-0.96526,3e-05,4.15275]
[1776951183190,52.0,77664.23,0.0,-0.96543,3e-05,4.13543]
[1776951184188,52.0,77647.22,0.0,-0.96589,3e-05,4.08926]
[1776951185194,52.0,77636.83,0.0,-0.96617,3e-05,4.06133]
[1776951186202,52.0,77630.75,0.0,-0.96633,3e-05,4.04513]
[1776951187208,52.0,77628.18,0.0,-0.96639,3e-05,4.03841]
[1776951189223,52.0,77621.3,0.0,-0.96657,3e-05,4.02038]
[1776951190234,52.0,77618.02,0.0,-0.96666,3e-05,4.01185]
[1776951193251,52.01,77623.09,0.0,-0.96652,3e-05,4.02613]
[1776951194266,52.01,77630.6,0.0,-0.96631,3e-05,4.04649]
[1776951195264,52.01,77628.46,0.0,-0.96637,3e-05,4.04094]
[1776951198285,52.01,77634.23,0.0,-0.96621,3e-05,4.05705]
[1776951200299,52.01,77634.58,0.0,-0.9662,3e-05,4.05833]
[1776951202316,52.01,77632.08,0.0,-0.96626,3e-05,4.05197]
[1776951204332,52.01,77642.99,0.0,-0.96596,3e-05,4.08172]
[1776951205338,52.02,77642.47,0.0,-0.96598,3e-05,4.08045]
[1776951206347,52.02,77622.8,0.0,-0.9665,3e-05,4.02769]
[1776951207354,52.02,77614.74,0.0,-0.96671,3e-05,4.00638]
[1776951208367,52.02,77613.77,0.0,-0.96673,3e-05,4.00405]
[1776951209365,52.02,77608.45,0.0,-0.96687,3e-05,3.98985]
[1776951210393,52.02,77604.59,0.0,-0.96698,3e-05,3.97959]
[1776951211380,52.02,77592.23,0.0,-0.96732,3e-05,3.94342]
[1776951212386,52.02,77589.0,0.0,-0.96741,3e-05,3.93497]
[1776951215409,52.02,77574.75,0.0,-0.96777,3e-05,3.89776]
[1776951216413,52.02,77577.64,0.0,-0.9677,3e-05,3.90545]
[1776951219435,52.02,77571.14,0.0,-0.96786,3e-05,3.88879]
[1776951221452,52.02,77561.51,0.0,-0.96811,3e-05,3.86383]
[1776951222466,52.02,77559.11,0.0,-0.96816,3e-05,3.85791]
[1776951224472,52.02,77564.98,0.0,-0.96801,3e-05,3.87355]
[1776951226487,52.02,77568.79,0.0,-0.96791,3e-05,3.88379]
[1776951230563,52.03,77561.42,0.0,-0.96809,3e-05,3.86518]
[1776951232559,52.03,77567.78,0.0,-0.96793,3e-05,3.8821]
[1776951233542,52.03,77585.26,0.0,-0.96748,3e-05,3.92804]
[1776951234558,52.03,77616.8,0.0,-0.96665,3e-05,4.01168]
[1776951235553,52.03,77613.86,0.0,-0.96673,3e-05,4.00407]
[1776951239583,52.03,77608.42,0.0,-0.96687,3e-05,3.9894]
[1776951240595,52.03,77610.13,0.0,-0.96683,3e-05,3.99393]
[1776951241596,52.03,77605.02,0.0,-0.96696,3e-05,3.98033]
[1776951242607,52.03,77604.9,0.0,-0.96696,3e-05,3.98001]
[1776951247639,52.03,77602.97,0.0,-0.96701,3e-05,3.97488]
[1776951248646,52.03,77592.48,0.0,-0.96729,3e-05,3.94714]
[1776951249655,52.03,77592.13,0.0,-0.9673,3e-05,3.94628]
[1776951252675,52.03,77585.78,0.0,-0.96746,3e-05,3.92975]
[1776951256703,52.03,77584.51,0.0,-0.96749,3e-05,3.92677]
[1776951258720,52.03,77579.12,0.0,-0.96763,3e-05,3.9128]
[1776951262746,52.03,77578.8,0.0,-0.96763,3e-05,3.91241]
[1776951267781,52.04,77579.11,0.0,-0.96762,3e-05,3.91373]
[1776951269796,52.04,77585.05,0.0,-0.96746,3e-05,3.92953]
[1776951270846,52.04,77573.73,0.0,-0.96775,3e-05,3.8999]
[1776951271869,52.04,77573.73,0.0,-0.96778,3e-05,3.89656]
[1776951272817,52.04,77554.6,0.0,-0.96827,3e-05,3.84675]
[1776951273825,52.04,77552.9,0.0,-0.96831,3e-05,3.8419]
[1776951274831,52.04,77557.84,0.0,-0.96819,3e-05,3.85458]
[1776951275839,52.04,77566.59,0.0,-0.96797,3e-05,3.8775]
[1776951276846,52.04,77572.3,0.0,-0.96782,3e-05,3.89254]
[1776951281882,52.04,77572.67,0.0,-0.9678,3e-05,3.89418]
[1776951282889,52.04,77581.38,0.0,-0.96758,3e-05,3.91708]
[1776951283899,52.04,77593.77,0.0,-0.96725,3e-05,3.94973]
[1776951284907,52.04,77600.37,0.0,-0.96708,3e-05,3.96719]
[1776951289939,52.04,77599.26,0.0,-0.96711,3e-05,3.9643]
[1776951294974,52.04,77600.32,0.0,-0.96708,3e-05,3.96745]
[1776951297009,52.04,77611.76,0.0,-0.96677,3e-05,3.99839]
[1776951302026,52.05,77609.31,0.0,-0.96683,3e-05,3.99308]
[1776951305056,52.05,77619.88,0.0,-0.96654,3e-05,4.02202]
[1776951306059,52.05,77634.43,0.0,-0.96615,3e-05,4.0612]
[1776951307063,52.05,77623.74,0.0,-0.96643,3e-05,4.0327]
[1776951311165,52.05,77629.92,0.0,-0.96626,3e-05,4.05012]
[1776951312117,52.06,77629.92,0.0,-0.96626,3e-05,4.05029]
[1776951313126,52.06,77646.5,0.0,-0.96581,3e-05,4.09509]
[1776951315135,52.06,77640.97,0.0,-0.96596,3e-05,4.08038]
[1776951317158,52.06,77649.49,0.0,-0.96573,3e-05,4.10363]
[1776951319166,52.06,77655.01,0.0,-0.96558,3e-05,4.11875]
[1776951320172,52.06,77649.83,0.0,-0.96572,3e-05,4.10476]
[1776951321228,52.06,77643.41,0.0,-0.96589,3e-05,4.08747]
[1776951323196,52.06,77634.13,0.0,-0.96614,3e-05,4.06266]
[1776951324202,52.06,77632.76,0.0,-0.96617,3e-05,4.05913]
[1776951328228,52.06,77643.08,0.0,-0.96589,3e-05,4.08765]
[1776951329235,52.06,77641.73,0.0,-0.96592,3e-05,4.08414]
[1776951333263,52.07,77652.31,0.0,-0.96566,3e-05,4.10985]
[1776951334270,52.07,77652.09,0.0,-0.96566,3e-05,4.10936]
[1776951339306,52.07,77650.62,0.0,-0.9657,3e-05,4.10594]
[1776951341369,52.07,77655.95,0.0,-0.96555,3e-05,4.12063]
[1776951343335,52.07,77640.79,0.0,-0.96596,3e-05,4.07975]
[1776951344347,52.07,77630.75,0.0,-0.96622,3e-05,4.05287]
[1776951345351,52.07,77626.79,0.0,-0.96633,3e-05,4.04244]
[1776951347363,52.07,77624.14,0.0,-0.9664,3e-05,4.0352]
[1776951348370,52.07,77629.79,0.0,-0.96625,3e-05,4.05029]
[1776951349378,52.07,77631.6,0.0,-0.9662,3e-05,4.05506]
[1776951351442,52.07,77622.67,0.0,-0.96644,3e-05,4.03092]
[1776951353415,52.07,77628.38,0.0,-0.96629,3e-05,4.0461]
[1776951354414,52.07,77648.11,0.0,-0.96576,3e-05,4.0992]
[1776951355420,52.07,77649.39,0.0,-0.96573,3e-05,4.10249]
[1776951360455,52.07,77647.87,0.0,-0.96577,3e-05,4.09865]
[1776951361530,52.07,77638.17,0.0,-0.96603,3e-05,4.07256]
[1776951362481,52.07,77638.17,0.0,-0.96603,3e-05,4.07272]
[1776951363476,52.07,77631.7,0.0,-0.9662,3e-05,4.05548]
[1776951364494,52.07,77633.82,0.0,-0.96614,3e-05,4.06138]
[1776951368513,52.07,77641.25,0.0,-0.96594,3e-05,4.0819]
[1776951369517,52.07,77644.77,0.0,-0.96584,3e-05,4.09129]
[1776951371600,52.07,77644.65,0.0,-0.96585,3e-05,4.09069]
[1776951375560,52.07,77636.4,0.0,-0.96608,3e-05,4.06789]
[1776951376567,52.07,77636.2,0.0,-0.96608,3e-05,4.06726]
[1776951378583,52.07,77631.1,0.0,-0.96622,3e-05,4.05366]
[1776951380595,52.07,77642.95,0.0,-0.9659,3e-05,4.08603]
[1776951381671,52.07,77647.98,0.0,-0.96576,3e-05,4.09982]
[1776951383621,52.07,77654.2,0.0,-0.96559,3e-05,4.11702]
[1776951384627,52.07,77663.38,0.0,-0.96534,3e-05,4.14214]
[1776951385634,52.07,77663.74,0.0,-0.96532,3e-05,4.14322]
[1776951387656,52.07,77668.92,0.0,-0.96518,3e-05,4.15753]
[1776951388658,52.07,77669.11,0.0,-0.96518,3e-05,4.15811]
[1776951393696,52.08,77667.16,0.0,-0.96525,3e-05,4.14947]
[1776951395706,52.08,77676.1,0.0,-0.96501,3e-05,4.17401]
[1776951397723,52.08,77667.63,0.0,-0.96524,3e-05,4.15087]
[1776951401815,52.08,77682.35,0.0,-0.96483,3e-05,4.19137]
[1776951402756,52.08,77682.35,0.0,-0.96483,3e-05,4.19137]
[1776951403764,52.08,77686.96,0.0,-0.96471,3e-05,4.20402]
[1776951404771,52.08,77696.77,0.0,-0.96444,3e-05,4.23105]
[1776951405776,52.08,77697.29,0.0,-0.96442,3e-05,4.23239]
[1776951407870,52.08,77682.15,0.0,-0.96484,3e-05,4.19053]
[1776951408813,52.08,77672.12,0.0,-0.96512,3e-05,4.16293]
[1776951411900,52.08,77655.24,0.0,-0.96558,3e-05,4.11696]
[1776951413835,52.08,77644.04,0.0,-0.96588,3e-05,4.0867]
[1776951414842,52.08,77644.14,0.0,-0.96588,3e-05,4.0868]
[1776951417864,52.07,77650.57,0.0,-0.96571,3e-05,4.10372]
[1776951418870,52.07,77654.42,0.0,-0.96561,3e-05,4.11398]
[1776951420887,52.07,77655.63,0.0,-0.96558,3e-05,4.11685]
[1776951421967,52.07,77641.45,0.0,-0.96597,3e-05,4.07807]
[1776951423906,52.07,77643.31,0.0,-0.96592,3e-05,4.08295]
[1776951425947,52.07,77623.04,0.0,-0.96646,3e-05,4.02831]
[1776951426940,52.06,77609.44,0.0,-0.96683,3e-05,3.99091]
[1776951427946,52.06,77598.01,0.0,-0.96714,3e-05,3.95982]
[1776951428953,52.06,77593.5,0.0,-0.96726,3e-05,3.94718]
[1776951430967,52.05,77599.49,0.0,-0.96712,3e-05,3.96156]
[1776951431974,52.05,77606.09,0.0,-0.96696,3e-05,3.9783]
[1776951432981,52.05,77604.66,0.0,-0.967,3e-05,3.97373]
[1776951434999,52.04,77615.29,0.0,-0.96674,3e-05,4.00044]
[1776951436015,52.04,77624.58,0.0,-0.9665,3e-05,4.02442]
[1776951437015,52.04,77630.88,0.0,-0.96634,3e-05,4.04043]
[1776951438021,52.03,77628.05,0.0,-0.96643,3e-05,4.03194]
[1776951439034,52.03,77622.38,0.0,-0.96659,3e-05,4.0159]
[1776951440034,52.03,77618.29,0.0,-0.9667,3e-05,4.00412]
[1776951441042,52.02,77612.26,0.0,-0.96687,3e-05,3.98723]
[1776951442110,52.02,77606.12,0.0,-0.96704,3e-05,3.97012]
[1776951443057,52.02,77605.98,0.0,-0.96705,3e-05,3.96897]
[1776951444063,52.01,77594.2,0.0,-0.96737,3e-05,3.93706]
[1776951445077,52.01,77586.65,0.0,-0.96757,3e-05,3.91647]
[1776951446080,52.01,77580.52,0.0,-0.96773,3e-05,3.8997]
[1776951447088,52.01,77569.8,0.0,-0.96802,3e-05,3.87104]
[1776951448093,52.0,77571.06,0.0,-0.96799,3e-05,3.87371]
[1776951453134,51.99,77566.76,0.0,-0.96816,3e-05,3.85606]
[1776951455142,51.99,77576.01,0.0,-0.96793,3e-05,3.87898]
[1776951456154,51.98,77577.29,0.0,-0.96791,3e-05,3.8817]
[1776951458163,51.98,77582.45,0.0,-0.96779,3e-05,3.89393]
[1776951459170,51.98,77576.1,0.0,-0.96796,3e-05,3.87668]
[1776951460177,51.97,77568.74,0.0,-0.96815,3e-05,3.85689]
[1776951461188,51.97,77561.1,0.0,-0.96835,3e-05,3.83647]
[1776951462254,51.97,77548.56,0.0,-0.96867,3e-05,3.80353]
[1776951463202,51.97,77548.56,0.0,-0.96868,3e-05,3.80304]
[1776951468235,51.96,77551.04,0.0,-0.96864,3e-05,3.80701]
[1776951471257,51.95,77556.86,0.0,-0.96851,3e-05,3.82059]
[1776951472324,51.95,77564.78,0.0,-0.96831,3e-05,3.84061]
[1776951473268,51.95,77564.78,0.0,-0.96832,3e-05,3.84008]
[1776951478307,51.94,77570.57,0.0,-0.96819,3e-05,3.85249]
[1776951483345,51.93,77573.85,0.0,-0.96814,3e-05,3.85834]
[1776951484349,51.93,77580.86,0.0,-0.96796,3e-05,3.87607]
[1776951485355,51.92,77585.68,0.0,-0.96785,3e-05,3.88809]
[1776951486364,51.92,77580.28,0.0,-0.96799,3e-05,3.87337]
[1776951487368,51.92,77583.11,0.0,-0.96792,3e-05,3.88018]
[1776951489382,51.92,77586.06,0.0,-0.96786,3e-05,3.88668]
[1776951490392,51.91,77581.0,0.0,-0.968,3e-05,3.87284]
[1776951491397,51.91,77567.26,0.0,-0.96835,3e-05,3.8365]
[1776951492469,51.91,77566.65,0.0,-0.96837,3e-05,3.83439]
[1776951498450,51.9,77565.31,0.0,-0.96844,3e-05,3.82778]
[1776951502540,51.89,77571.94,0.0,-0.96829,3e-05,3.8429]
[1776951504489,51.88,77577.39,0.0,-0.96816,3e-05,3.85601]
[1776951505496,51.88,77586.92,0.0,-0.96792,3e-05,3.88032]
[1776951506514,51.88,77596.1,0.0,-0.96769,3e-05,3.90377]
[1776951507511,51.88,77598.78,0.0,-0.96763,3e-05,3.91017]
[1776951509524,51.87,77592.54,0.0,-0.96781,3e-05,3.89244]
[1776951510531,51.87,77592.45,0.0,-0.96781,3e-05,3.89156]
[1776951512610,51.87,77583.51,0.0,-0.96808,3e-05,3.86348]
[1776951515568,51.86,77572.54,0.0,-0.96838,3e-05,3.83314]
[1776951516574,51.86,77572.94,0.0,-0.96838,3e-05,3.83362]
[1776951521613,51.85,77575.78,0.0,-0.96833,3e-05,3.83821]
[1776951526646,51.83,77580.44,0.0,-0.96824,3e-05,3.84749]
[1776951527654,51.83,77590.91,0.0,-0.96799,3e-05,3.87359]
[1776951529667,51.83,77599.74,0.0,-0.96777,3e-05,3.89609]
[1776951530676,51.82,77601.51,0.0,-0.96773,3e-05,3.90007]
[1776951531680,51.82,77609.34,0.0,-0.96754,3e-05,3.91929]
[1776951532770,51.82,77623.21,0.0,-0.96718,3e-05,3.956]
[1776951533696,51.82,77623.21,0.0,-0.96718,3e-05,3.95571]
[1776951534705,51.82,77637.61,0.0,-0.96681,3e-05,3.9934]
[1776951535709,51.82,77642.91,0.0,-0.96667,3e-05,4.00758]
[1776951536725,51.81,77656.05,0.0,-0.96632,3e-05,4.04206]
[1776951541750,51.8,77650.9,0.0,-0.96648,3e-05,4.02605]
[1776951546785,51.8,77650.84,0.0,-0.9665,3e-05,4.02387]
[1776951549807,51.79,77641.6,0.0,-0.96676,3e-05,3.99789]
[1776951550815,51.79,77634.46,0.0,-0.96695,3e-05,3.97849]
[1776951552917,51.79,77611.69,0.0,-0.96757,3e-05,3.91658]
[1776951553834,51.78,77611.69,0.0,-0.96757,3e-05,3.9159]
[1776951554843,51.78,77606.65,0.0,-0.96771,3e-05,3.90197]
[1776951557865,51.77,77615.27,0.0,-0.96751,3e-05,3.9227]
[1776951558872,51.77,77621.68,0.0,-0.96735,3e-05,3.93895]
[1776951559895,51.77,77609.05,0.0,-0.96768,3e-05,3.90495]
[1776951560888,51.77,77600.55,0.0,-0.96791,3e-05,3.882]
[1776951561895,51.76,77594.73,0.0,-0.96806,3e-05,3.86617]
[1776951566928,51.75,77595.43,0.0,-0.96807,3e-05,3.86508]
[1776951570955,51.74,77585.25,0.0,-0.96836,3e-05,3.83621]
[1776951575992,51.73,77584.68,0.0,-0.96842,3e-05,3.82868]
[1776951581027,51.72,77581.27,0.0,-0.96854,3e-05,3.81717]
[1776951586062,51.71,77583.02,0.0,-0.96852,3e-05,3.81911]
[1776951587069,51.71,77595.44,0.0,-0.96821,3e-05,3.85087]
[1776951588077,51.71,77603.81,0.0,-0.968,3e-05,3.87215]
[1776951593127,51.7,77604.78,0.0,-0.968,3e-05,3.87164]
[1776951598165,51.69,77601.64,0.0,-0.96812,3e-05,3.86036]
[1776951599172,51.68,77598.65,0.0,-0.9682,3e-05,3.85196]
[1776951600179,51.68,77589.3,0.0,-0.96844,3e-05,3.82702]
[1776951601186,51.68,77584.29,0.0,-0.96858,3e-05,3.81348]
[1776951603205,51.67,77570.84,0.0,-0.96893,3e-05,3.77768]
[1776951604222,51.67,77565.4,0.0,-0.96906,3e-05,3.76368]
[1776951605216,51.67,77544.52,0.0,-0.96959,2e-05,3.70983]
[1776951606222,51.67,77543.28,0.0,-0.96962,2e-05,3.70625]
[1776951607229,51.67,77551.42,0.0,-0.96942,2e-05,3.72667]
[1776951608237,51.67,77561.25,0.0,-0.96918,2e-05,3.7515]
[1776951609247,51.67,77569.58,0.0,-0.96898,3e-05,3.77255]
[1776951610252,51.66,77580.24,0.0,-0.96872,3e-05,3.79925]
[1776951612267,51.66,77585.53,0.0,-0.96859,3e-05,3.81249]
[1776951613282,51.66,77593.17,0.0,-0.9684,3e-05,3.83137]
[1776951614279,51.66,77599.42,0.0,-0.96824,3e-05,3.84767]
[1776951615297,51.65,77594.57,0.0,-0.96838,3e-05,3.83394]
[1776951618309,51.65,77599.58,0.0,-0.96826,3e-05,3.8454]
[1776951619321,51.65,77599.38,0.0,-0.96828,3e-05,3.84431]
[1776951621336,51.64,77589.96,0.0,-0.96853,3e-05,3.81865]
[1776951623345,51.64,77580.13,0.0,-0.96878,3e-05,3.79263]
[1776951624356,51.64,77568.67,0.0,-0.96908,3e-05,3.76206]
[1776951625362,51.63,77569.79,0.0,-0.96906,3e-05,3.76451]
[1776951627373,51.63,77564.52,0.0,-0.9692,2e-05,3.7501]
[1776951629387,51.63,77568.38,0.0,-0.96911,3e-05,3.75921]
[1776951630394,51.63,77567.76,0.0,-0.96913,3e-05,3.7572]
[1776951633488,51.62,77564.9,0.0,-0.96924,2e-05,3.74527]
[1776951636441,51.62,77572.07,0.0,-0.96907,3e-05,3.76253]
[1776951637448,51.62,77577.82,0.0,-0.96893,3e-05,3.77693]
[1776951638457,51.61,77580.95,0.0,-0.96885,3e-05,3.78457]
[1776951641477,51.61,77586.64,0.0,-0.96872,3e-05,3.79794]
[1776951643560,51.6,77584.81,0.0,-0.96878,3e-05,3.79224]
[1776951649529,51.59,77589.82,0.0,-0.96868,3e-05,3.80237]
[1776951652551,51.59,77599.58,0.0,-0.96845,3e-05,3.82624]
[1776951653631,51.59,77605.08,0.0,-0.96831,3e-05,3.84006]
[1776951654565,51.58,77605.08,0.0,-0.96832,3e-05,3.8395]
[1776951658596,51.58,77599.35,0.0,-0.96849,3e-05,3.82234]
[1776951659601,51.57,77599.42,0.0,-0.9685,3e-05,3.82148]
[1776951660610,51.57,77610.79,0.0,-0.96821,3e-05,3.8506]
[1776951661616,51.57,77617.99,0.0,-0.96803,3e-05,3.86948]
[1776951662622,51.57,77614.02,0.0,-0.96813,3e-05,3.85846]
[1776951663700,51.56,77636.08,0.0,-0.96757,3e-05,3.91601]
[1776951664637,51.56,77636.08,0.0,-0.96758,3e-05,3.91476]
[1776951669673,51.55,77629.47,0.0,-0.96778,3e-05,3.89467]
[1776951670680,51.55,77616.44,0.0,-0.96812,3e-05,3.85977]
[1776951671692,51.55,77612.58,0.0,-0.96823,3e-05,3.84909]
[1776951673774,51.54,77598.45,0.0,-0.9686,3e-05,3.81114]
[1776951675717,51.54,77591.04,0.0,-0.9688,3e-05,3.79092]
[1776951676721,51.54,77591.48,0.0,-0.96879,3e-05,3.79161]
[1776951679743,51.53,77585.04,0.0,-0.96897,3e-05,3.77361]
[1776951680749,51.53,77580.55,0.0,-0.96908,3e-05,3.76161]
[1776951681756,51.53,77585.81,0.0,-0.96895,3e-05,3.77478]
[1776951682763,51.53,77586.31,0.0,-0.96895,3e-05,3.77564]
[1776951683843,51.52,77576.85,0.0,-0.96919,3e-05,3.75083]
[1776951685785,51.52,77574.65,0.0,-0.96925,3e-05,3.74437]
[1776951687799,51.52,77581.16,0.0,-0.9691,3e-05,3.76035]
[1776951692834,51.51,77578.96,0.0,-0.9692,3e-05,3.74933]
[1776951697868,51.5,77581.43,0.0,-0.96915,3e-05,3.75374]
[1776951701897,51.5,77571.01,0.0,-0.96943,2e-05,3.72541]
[1776951702904,51.5,77566.88,0.0,-0.96954,2e-05,3.71449]
[1776951703986,51.49,77571.98,0.0,-0.96941,2e-05,3.72721]
[1776951706931,51.49,77579.81,0.0,-0.96923,3e-05,3.74627]
[1776951707939,51.49,77582.79,0.0,-0.96916,3e-05,3.75356]
[1776951709953,51.49,77586.5,0.0,-0.96907,3e-05,3.76233]
[1776951711967,51.48,77594.33,0.0,-0.96888,3e-05,3.78176]
[1776951712974,51.48,77596.18,0.0,-0.96884,3e-05,3.78611]
[1776951715995,51.48,77603.48,0.0,-0.96867,3e-05,3.80372]
[1776951717001,51.47,77605.95,0.0,-0.96861,3e-05,3.80967]
[1776951722041,51.47,77607.71,0.0,-0.96859,3e-05,3.81187]
[1776951725089,51.46,77611.92,0.0,-0.9685,3e-05,3.82139]
[1776951730127,51.45,77610.54,0.0,-0.96855,3e-05,3.81539]
[1776951731129,51.45,77603.14,0.0,-0.96875,3e-05,3.79566]
[1776951732137,51.45,77597.32,0.0,-0.9689,3e-05,3.78013]
[1776951733143,51.45,77593.89,0.0,-0.96899,3e-05,3.77084]
[1776951737172,51.44,77592.87,0.0,-0.96903,3e-05,3.76663]
[1776951742210,51.43,77596.59,0.0,-0.96896,3e-05,3.77425]
[1776951744268,51.43,77607.05,0.0,-0.9687,3e-05,3.80057]
[1776951746234,51.43,77609.37,0.0,-0.96865,3e-05,3.80576]
[1776951748255,51.42,77594.71,0.0,-0.96903,3e-05,3.76684]
[1776951749255,51.42,77590.15,0.0,-0.96915,3e-05,3.75467]
[1776951750262,51.42,77579.69,0.0,-0.96941,2e-05,3.7274]
[1776951751291,51.42,77576.0,0.0,-0.96953,2e-05,3.71427]
[1776951752276,51.42,77568.66,0.0,-0.96972,2e-05,3.69494]
[1776951753284,51.42,77563.01,0.0,-0.96986,2e-05,3.68055]
[1776951754360,51.41,77562.39,0.0,-0.96988,2e-05,3.67848]
[1776951758327,51.41,77559.04,0.0,-0.96997,2e-05,3.66907]
[1776951763356,51.41,77563.22,0.0,-0.96988,2e-05,3.67867]
[1776951764430,51.41,77570.76,0.0,-0.9697,2e-05,3.69766]
[1776951766374,51.4,77570.87,0.0,-0.9697,2e-05,3.69747]
[1776951771409,51.4,77567.82,0.0,-0.96978,2e-05,3.6887]
[1776951772416,51.4,77559.95,0.0,-0.96998,2e-05,3.66822]
[1776951773429,51.4,77556.35,0.0,-0.97007,2e-05,3.65891]
[1776951776452,51.4,77550.78,0.0,-0.97021,2e-05,3.64433]
[1776951781490,51.39,77552.62,0.0,-0.97018,2e-05,3.64826]
[1776951785544,51.39,77558.23,0.0,-0.97004,2e-05,3.66188]
[1776951786539,51.39,77559.35,0.0,-0.97002,2e-05,3.66456]
[1776951790570,51.39,77553.74,0.0,-0.97016,2e-05,3.64965]
[1776951795603,51.38,77555.15,0.0,-0.97014,2e-05,3.65245]
[1776951799631,51.38,77562.17,0.0,-0.96997,2e-05,3.66964]
[1776951800638,51.38,77562.64,0.0,-0.96996,2e-05,3.67066]
[1776951804729,51.38,77568.06,0.0,-0.96983,2e-05,3.68368]
[1776951810714,51.37,77566.77,0.0,-0.96988,2e-05,3.67924]
[1776951815744,51.37,77566.29,0.0,-0.96992,2e-05,3.6738]
[1776951817761,51.37,77560.59,0.0,-0.97007,2e-05,3.659]
[1776951822805,51.37,77559.53,0.0,-0.9701,2e-05,3.65561]
[1776951826821,51.36,77553.66,0.0,-0.97025,2e-05,3.64021]
[1776951827830,51.36,77547.78,0.0,-0.97039,2e-05,3.62527]
[1776951828838,51.36,77545.29,0.0,-0.97045,2e-05,3.61892]
[1776951831865,51.36,77555.35,0.0,-0.97021,2e-05,3.64405]
[1776951832867,51.36,77559.27,0.0,-0.97012,2e-05,3.65385]
[1776951835886,51.36,77558.4,0.0,-0.97014,2e-05,3.65124]
[1776951838912,51.36,77549.95,0.0,-0.97035,2e-05,3.62949]
[1776951839914,51.36,77549.62,0.0,-0.97036,2e-05,3.62855]
[1776951845018,51.36,77548.65,0.0,-0.97039,2e-05,3.6256]
[1776951849985,51.35,77553.38,0.0,-0.97028,2e-05,3.63699]
[1776951855092,51.35,77548.12,0.0,-0.97041,2e-05,3.62309]
[1776951858040,51.35,77546.71,0.0,-0.97045,2e-05,3.61921]
[1776951863075,51.35,77543.91,0.0,-0.97053,2e-05,3.61165]
[1776951868110,51.35,77545.2,0.0,-0.9705,2e-05,3.61441]
[1776951873146,51.34,77543.02,0.0,-0.97058,2e-05,3.60514]
[1776951875227,51.34,77537.07,0.0,-0.97073,2e-05,3.59004]
[1776951877173,51.34,77536.11,0.0,-0.97075,2e-05,3.58748]
[1776951882208,51.34,77536.79,0.0,-0.97074,2e-05,3.58885]
[1776951883216,51.34,77545.34,0.0,-0.97053,2e-05,3.61022]
[1776951884225,51.34,77551.38,0.0,-0.97039,2e-05,3.62532]
[1776951885297,51.34,77550.51,0.0,-0.97041,2e-05,3.623]
[1776951891273,51.34,77549.41,0.0,-0.97044,2e-05,3.6195]
[1776951897314,51.33,77548.91,0.0,-0.97046,2e-05,3.61755]
[1776951901341,51.33,77543.81,0.0,-0.97059,2e-05,3.6043]
[1776951902350,51.33,77530.1,0.0,-0.97092,2e-05,3.56991]
[1776951903360,51.33,77524.49,0.0,-0.97106,2e-05,3.55591]
[1776951904362,51.33,77526.93,0.0,-0.971,2e-05,3.56197]
[1776951909398,51.33,77528.65,0.0,-0.97096,2e-05,3.56611]
[1776951910491,51.33,77522.95,0.0,-0.9711,2e-05,3.55189]
[1776951911421,51.33,77508.8,0.0,-0.97143,2e-05,3.51688]
[1776951912429,51.33,77500.13,0.0,-0.97163,2e-05,3.49562]
[1776951914442,51.33,77512.04,0.0,-0.97135,2e-05,3.52503]
[1776951917464,51.33,77515.74,0.0,-0.97127,2e-05,3.53419]
[1776951920487,51.33,77521.86,0.0,-0.97112,2e-05,3.54931]
[1776951925588,51.33,77517.62,0.0,-0.97122,2e-05,3.53861]
[1776951930559,51.33,77512.42,0.0,-0.97135,2e-05,3.52556]
[1776951931568,51.33,77510.01,0.0,-0.97143,2e-05,3.51635]
[1776951932572,51.33,77504.11,0.0,-0.97157,2e-05,3.50183]
[1776951933578,51.33,77502.69,0.0,-0.9716,2e-05,3.49837]
[1776951935658,51.33,77516.46,0.0,-0.97128,2e-05,3.53241]
[1776951937607,51.33,77520.34,0.0,-0.97118,2e-05,3.54206]
[1776951938616,51.33,77511.77,0.0,-0.97139,2e-05,3.52082]
[1776951939622,51.33,77509.23,0.0,-0.97145,2e-05,3.51456]
[1776951943649,51.33,77504.03,0.0,-0.97157,2e-05,3.50185]
[1776951945732,51.33,77497.83,0.0,-0.97171,2e-05,3.48672]
[1776951947678,51.33,77501.11,0.0,-0.97164,2e-05,3.49491]
[1776951949693,51.33,77507.33,0.0,-0.97149,2e-05,3.51031]
[1776951954726,51.33,77505.29,0.0,-0.97153,2e-05,3.50546]
[1776951958754,51.33,77518.84,0.0,-0.97121,2e-05,3.53903]
[1776951959761,51.33,77528.4,0.0,-0.97098,2e-05,3.56275]
[1776951960768,51.33,77532.64,0.0,-0.97088,2e-05,3.57325]
[1776951962792,51.33,77537.97,0.0,-0.97076,2e-05,3.58638]
[1776951963789,51.33,77553.96,0.0,-0.97037,2e-05,3.62643]
[1776951964805,51.33,77555.94,0.0,-0.97032,2e-05,3.63126]
[1776951969946,51.33,77562.93,0.0,-0.97016,2e-05,3.64813]
[1776951970859,51.33,77570.56,0.0,-0.96997,2e-05,3.66748]
[1776951971867,51.33,77574.84,0.0,-0.96987,2e-05,3.67799]
[1776951972872,51.33,77582.79,0.0,-0.96968,2e-05,3.69805]
[1776951973879,51.33,77588.54,0.0,-0.96954,2e-05,3.71251]
[1776951974890,51.32,77591.82,0.0,-0.96946,2e-05,3.72064]
[1776951975953,51.32,77570.34,0.0,-0.96999,2e-05,3.66547]
[1776951976901,51.32,77570.34,0.0,-0.97,2e-05,3.6652]
[1776951977907,51.32,77573.29,0.0,-0.96993,2e-05,3.6725]
[1776951982943,51.32,77574.37,0.0,-0.96991,2e-05,3.6742]
[1776951986022,51.31,77580.6,0.0,-0.96976,2e-05,3.68941]
[1776951989990,51.31,77585.19,0.0,-0.96966,2e-05,3.70017]
[1776951994021,51.31,77592.06,0.0,-0.96952,2e-05,3.71338]
[1776951995028,51.31,77596.26,0.0,-0.96942,3e-05,3.72388]
[1776951996036,51.31,77611.33,0.0,-0.96904,3e-05,3.76277]
[1776951997041,51.3,77619.09,0.0,-0.96885,3e-05,3.78223]
[1776951998050,51.29,77619.77,0.0,-0.96887,3e-05,3.78008]
[1776952001077,51.26,77633.69,0.0,-0.9686,3e-05,3.80864]
[1776952002078,51.26,77649.98,0.0,-0.96818,3e-05,3.85058]
[1776952003087,51.25,77647.87,0.0,-0.96824,3e-05,3.84451]
[1776952006108,51.25,77653.83,0.0,-0.96811,3e-05,3.85873]
[1776952007125,51.25,77660.72,0.0,-0.96793,3e-05,3.87642]
[1776952008121,51.24,77665.0,0.0,-0.96783,3e-05,3.88721]
[1776952009128,51.24,77670.45,0.0,-0.96769,3e-05,3.90112]
[1776952010136,51.22,77670.86,0.0,-0.96774,3e-05,3.8964]
[1776952015173,51.19,77672.35,0.0,-0.96778,3e-05,3.89244]
[1776952016177,51.19,77666.64,0.0,-0.96793,3e-05,3.87673]
[1776952017185,51.19,77674.24,0.0,-0.96774,3e-05,3.89637]
[1776952018191,51.16,77672.27,0.0,-0.96785,3e-05,3.88502]
[1776952020212,51.16,77655.52,0.0,-0.9683,3e-05,3.83974]
[1776952021218,51.16,77650.38,0.0,-0.96843,3e-05,3.82578]
[1776952023233,51.15,77656.38,0.0,-0.96829,3e-05,3.84065]
[1776952025246,51.15,77648.75,0.0,-0.96849,3e-05,3.81968]
[1776952026254,51.15,77639.86,0.0,-0.96872,3e-05,3.79602]
[1776952028267,51.15,77633.44,0.0,-0.9689,3e-05,3.77854]
[1776952029274,51.15,77627.07,0.0,-0.96906,3e-05,3.76164]
[1776952030285,51.15,77633.11,0.0,-0.96891,3e-05,3.77735]
[1776952031302,51.14,77624.27,0.0,-0.96914,3e-05,3.7537]
[1776952032295,51.14,77616.67,0.0,-0.96933,3e-05,3.73374]
[1776952033303,51.14,77602.94,0.0,-0.96968,2e-05,3.69816]
[1776952034311,51.14,77597.66,0.0,-0.96981,2e-05,3.68443]
[1776952035342,51.14,77590.84,0.0,-0.96998,2e-05,3.66701]
[1776952036326,51.14,77594.17,0.0,-0.9699,2e-05,3.67516]
[1776952038343,51.14,77582.59,0.0,-0.97019,2e-05,3.64538]
[1776952039347,51.14,77589.32,0.0,-0.97003,2e-05,3.66235]
[1776952040357,51.14,77583.0,0.0,-0.97018,2e-05,3.64627]
[1776952041362,51.14,77584.31,0.0,-0.97015,2e-05,3.64948]
[1776952046396,51.13,77587.84,0.0,-0.97007,2e-05,3.65787]
[1776952048411,51.13,77593.85,0.0,-0.96992,2e-05,3.67296]
[1776952050426,51.13,77598.61,0.0,-0.96981,2e-05,3.68486]
[1776952055458,51.13,77589.21,0.0,-0.97007,2e-05,3.6568]
[1776952056523,51.13,77573.82,0.0,-0.97045,2e-05,3.61768]
[1776952057473,51.13,77573.82,0.0,-0.97045,2e-05,3.6176]
[1776952061501,51.13,77579.63,0.0,-0.97031,2e-05,3.63212]
[1776952062510,51.13,77584.65,0.0,-0.97019,2e-05,3.64477]
[1776952064527,51.13,77598.69,0.0,-0.96985,2e-05,3.68031]
[1776952065533,51.13,77605.4,0.0,-0.96968,2e-05,3.6975]
[1776952066593,51.13,77600.13,0.0,-0.96981,2e-05,3.68366]
[1776952071576,51.12,77611.4,0.0,-0.96954,3e-05,3.71181]
[1776952074597,51.12,77600.79,0.0,-0.96981,2e-05,3.6842]
[1776952075605,51.12,77599.48,0.0,-0.96984,2e-05,3.68071]
[1776952076667,51.12,77591.11,0.0,-0.97005,2e-05,3.65909]
[1776952079637,51.12,77597.68,0.0,-0.96989,2e-05,3.67566]
[1776952080644,51.12,77607.11,0.0,-0.96966,2e-05,3.69969]
[1776952081650,51.12,77610.46,0.0,-0.96958,2e-05,3.70813]
[1776952086737,51.11,77605.45,0.0,-0.96971,2e-05,3.69417]
[1776952091725,51.11,77596.83,0.0,-0.96993,2e-05,3.67147]
[1776952092736,51.11,77597.62,0.0,-0.96991,2e-05,3.67337]
[1776952093738,51.11,77606.51,0.0,-0.9697,2e-05,3.69587]
[1776952094751,51.11,77614.34,0.0,-0.9695,3e-05,3.716]
[1776952095773,51.11,77630.81,0.0,-0.96909,3e-05,3.75816]
[1776952096807,51.11,77643.52,0.0,-0.96877,3e-05,3.79097]
[1776952099782,51.09,77645.77,0.0,-0.96875,3e-05,3.79298]
[1776952100790,51.09,77655.86,0.0,-0.9685,3e-05,3.81904]
[1776952102803,51.09,77659.25,0.0,-0.96842,3e-05,3.82717]
[1776952104820,51.08,77653.39,0.0,-0.96857,3e-05,3.81099]
[1776952109865,51.08,77649.86,0.0,-0.96868,3e-05,3.79986]
[1776952112873,51.07,77637.18,0.0,-0.96904,3e-05,3.76226]
[1776952113884,51.07,77634.84,0.0,-0.96911,3e-05,3.75586]
[1776952116957,51.07,77645.27,0.0,-0.96885,3e-05,3.78209]
[1776952117913,51.07,77645.27,0.0,-0.96885,3e-05,3.78175]
[1776952119922,51.06,77643.81,0.0,-0.9689,3e-05,3.77722]
[1776952120929,51.06,77636.61,0.0,-0.96909,3e-05,3.75812]
[1776952121941,51.06,77632.58,0.0,-0.96919,3e-05,3.74734]
[1776952123952,51.06,77623.94,0.0,-0.96941,3e-05,3.72437]
[1776952124959,51.06,77622.65,0.0,-0.96945,3e-05,3.72078]
[1776952128986,51.05,77629.79,0.0,-0.96928,3e-05,3.73818]
[1776952132011,51.05,77639.01,0.0,-0.96906,3e-05,3.76123]
[1776952134021,51.05,77636.77,0.0,-0.96912,3e-05,3.75477]
[1776952139057,51.04,77636.0,0.0,-0.96915,3e-05,3.75114]
[1776952142078,51.04,77624.6,0.0,-0.96945,3e-05,3.72065]
[1776952143084,51.04,77621.03,0.0,-0.96954,3e-05,3.71116]
[1776952145098,51.04,77621.38,0.0,-0.96954,3e-05,3.71154]
[1776952147172,51.03,77651.28,0.0,-0.96879,3e-05,3.78865]
[1776952148126,51.03,77651.28,0.0,-0.96879,3e-05,3.7883]
[1776952149128,51.03,77646.9,0.0,-0.96891,3e-05,3.77647]
[1776952151144,51.03,77627.5,0.0,-0.96941,3e-05,3.72534]
[1776952152149,51.03,77614.3,0.0,-0.96974,2e-05,3.69105]
[1776952153165,51.03,77614.75,0.0,-0.96973,2e-05,3.69197]
[1776952158191,51.02,77612.78,0.0,-0.96979,2e-05,3.68579]
[1776952161217,51.02,77602.34,0.0,-0.97006,2e-05,3.65841]
[1776952162219,51.02,77597.86,0.0,-0.97017,2e-05,3.64682]
[1776952163226,51.02,77592.96,0.0,-0.97029,2e-05,3.6342]
[1776952164233,51.02,77591.17,0.0,-0.97034,2e-05,3.62953]
[1776952166247,51.02,77590.76,0.0,-0.97035,2e-05,3.62828]
[1776952169270,51.02,77580.0,0.0,-0.97061,2e-05,3.60074]
[1776952170275,51.01,77575.57,0.0,-0.97072,2e-05,3.58953]
[1776952172289,51.01,77575.17,0.0,-0.97076,2e-05,3.58518]
[1776952177391,51.01,77579.48,0.0,-0.97065,2e-05,3.59596]
[1776952180348,51.01,77592.93,0.0,-0.97033,2e-05,3.62995]
[1776952181382,51.01,77597.36,0.0,-0.97022,2e-05,3.64114]
[1776952182362,51.01,77603.57,0.0,-0.97006,2e-05,3.65689]
[1776952183369,51.01,77615.36,0.0,-0.96977,2e-05,3.68696]
[1776952184374,51.01,77619.04,0.0,-0.96968,2e-05,3.69626]
[1776952189413,51.01,77615.58,0.0,-0.96978,2e-05,3.68656]
[1776952191436,51.01,77623.34,0.0,-0.96959,3e-05,3.70621]
[1776952193438,51.01,77626.45,0.0,-0.96951,3e-05,3.71387]
[1776952198474,51.0,77624.85,0.0,-0.96956,3e-05,3.70853]
[1776952203514,51.0,77615.83,0.0,-0.9698,2e-05,3.68451]
[1776952204518,51.0,77615.61,0.0,-0.96981,2e-05,3.6836]
[1776952207545,51.0,77604.06,0.0,-0.9701,2e-05,3.6536]
[1776952210573,50.99,77599.85,0.0,-0.9702,2e-05,3.64256]
[1776952215600,50.99,77599.13,0.0,-0.97023,2e-05,3.64039]
[1776952220638,50.99,77597.61,0.0,-0.97027,2e-05,3.63607]
[1776952225676,50.99,77598.23,0.0,-0.97025,2e-05,3.63744]
[1776952227743,50.99,77591.79,0.0,-0.97041,2e-05,3.62099]
[1776952232724,50.99,77588.37,0.0,-0.97052,2e-05,3.609]
[1776952233738,50.99,77579.67,0.0,-0.97073,2e-05,3.58708]
[1776952236750,50.99,77584.89,0.0,-0.97061,2e-05,3.60034]
[1776952237814,50.99,77595.56,0.0,-0.97035,2e-05,3.62735]
[1776952243851,50.99,77596.84,0.0,-0.97032,2e-05,3.63049]
[1776952244831,50.99,77562.03,0.0,-0.97116,2e-05,3.5428]
[1776952245825,50.99,77539.33,0.0,-0.9717,2e-05,3.48641]
[1776952246835,51.0,77525.22,0.0,-0.97201,2e-05,3.45383]
[1776952247885,51.0,77542.54,0.0,-0.9716,2e-05,3.49673]
[1776952248847,51.0,77542.54,0.0,-0.9716,2e-05,3.49693]
[1776952249855,51.0,77539.7,0.0,-0.97167,2e-05,3.4901]
[1776952252878,51.0,77533.21,0.0,-0.97181,2e-05,3.47469]
[1776952253885,51.0,77527.06,0.0,-0.97196,2e-05,3.45979]
[1776952254931,51.01,77521.81,0.0,-0.97208,2e-05,3.44716]
[1776952255920,51.01,77509.0,0.0,-0.97237,2e-05,3.41591]
[1776952256936,51.01,77498.68,0.0,-0.97261,2e-05,3.39115]
[1776952257968,51.01,77518.52,0.0,-0.97214,2e-05,3.44007]
[1776952258925,51.01,77518.52,0.0,-0.97214,2e-05,3.44036]
[1776952259934,51.01,77524.07,0.0,-0.97201,2e-05,3.45421]
[1776952260940,51.01,77525.27,0.0,-0.97198,2e-05,3.4574]
[1776952261975,51.01,77530.36,0.0,-0.97186,2e-05,3.4699]
[1776952264980,51.04,77524.55,0.0,-0.97192,2e-05,3.46283]
[1776952265985,51.04,77530.75,0.0,-0.97178,2e-05,3.47828]
[1776952271023,51.05,77530.72,0.0,-0.97177,2e-05,3.47924]
[1776952275049,51.05,77546.12,0.0,-0.9714,2e-05,3.51808]
[1776952278116,51.05,77558.39,0.0,-0.9711,2e-05,3.54902]
[1776952284111,51.05,77554.29,0.0,-0.97119,2e-05,3.53928]
[1776952289145,51.05,77550.78,0.0,-0.97127,2e-05,3.53094]
[1776952294180,51.06,77561.36,0.0,-0.97104,2e-05,3.55441]
[1776952297201,51.06,77555.88,0.0,-0.97117,2e-05,3.54085]
[1776952298254,51.06,77547.07,0.0,-0.97138,2e-05,3.51897]
[1776952299218,51.06,77547.07,0.0,-0.97138,2e-05,3.51905]
[1776952300235,51.06,77541.72,0.0,-0.97151,2e-05,3.50588]
[1776952301234,51.06,77553.06,0.0,-0.97124,2e-05,3.53408]
[1776952302245,51.06,77564.6,0.0,-0.97096,2e-05,3.56289]
[1776952307276,51.06,77561.01,0.0,-0.97104,2e-05,3.55386]
[1776952308326,51.06,77574.05,0.0,-0.97073,2e-05,3.58655]
[1776952309291,51.06,77574.05,0.0,-0.97073,2e-05,3.58648]
[1776952312314,51.06,77559.5,0.0,-0.97108,2e-05,3.54986]
[1776952317347,51.06,77558.62,0.0,-0.9711,2e-05,3.54767]
[1776952318397,51.06,77541.05,0.0,-0.97152,2e-05,3.504]
[1776952319362,51.06,77541.05,0.0,-0.97152,2e-05,3.50407]
[1776952320369,51.06,77533.93,0.0,-0.97169,2e-05,3.48658]
[1776952322382,51.06,77542.16,0.0,-0.97149,2e-05,3.50706]
[1776952327417,51.06,77537.35,0.0,-0.97161,2e-05,3.49546]
[1776952331446,51.06,77541.45,0.0,-0.97151,2e-05,3.50582]
[1776952333459,51.06,77535.16,0.0,-0.97165,2e-05,3.49039]
[1776952334466,51.06,77525.34,0.0,-0.97188,2e-05,3.46633]
[1776952336481,51.06,77521.79,0.0,-0.97197,2e-05,3.45789]
[1776952337489,51.06,77529.63,0.0,-0.97178,2e-05,3.47725]
[1776952341535,51.06,77536.68,0.0,-0.97161,2e-05,3.49498]
[1776952343597,51.06,77526.9,0.0,-0.97184,2e-05,3.47108]
[1776952348626,51.07,77529.68,0.0,-0.97177,2e-05,3.47852]
[1776952349633,51.07,77535.64,0.0,-0.97163,2e-05,3.49333]
[1776952350639,51.07,77543.48,0.0,-0.97144,2e-05,3.51281]
[1776952351649,51.07,77550.47,0.0,-0.9713,2e-05,3.52696]
[1776952352652,51.07,77548.82,0.0,-0.97134,2e-05,3.52288]
[1776952353674,51.07,77543.15,0.0,-0.97147,2e-05,3.50886]
[1776952354671,51.07,77541.27,0.0,-0.97151,2e-05,3.50426]
[1776952355676,51.07,77529.38,0.0,-0.9718,2e-05,3.47499]
[1776952356682,51.07,77526.5,0.0,-0.97186,2e-05,3.46803]
[1776952361717,51.07,77529.37,0.0,-0.97179,2e-05,3.47572]
[1776952363731,51.07,77530.72,0.0,-0.97175,2e-05,3.47926]
[1776952366755,51.07,77525.12,0.0,-0.97188,2e-05,3.46586]
[1776952371791,51.08,77525.99,0.0,-0.97186,2e-05,3.46867]
[1776952376828,51.08,77525.44,0.0,-0.97186,2e-05,3.468]
[1776952377835,51.08,77520.42,0.0,-0.97198,2e-05,3.45584]
[1776952378846,51.08,77518.05,0.0,-0.97203,2e-05,3.45022]
[1776952379855,51.08,77511.21,0.0,-0.97219,2e-05,3.4337]
[1776952380867,51.08,77506.15,0.0,-0.9723,2e-05,3.42159]
[1776952381863,51.08,77495.78,0.0,-0.97254,2e-05,3.39667]
[1776952382874,51.08,77483.49,0.0,-0.97282,2e-05,3.36731]
[1776952383877,51.08,77482.52,0.0,-0.97284,2e-05,3.3653]
[1776952385893,51.09,77475.06,0.0,-0.973,2e-05,3.34807]
[1776952390929,51.09,77463.36,0.0,-0.97325,2e-05,3.32184]
[1776952391936,51.1,77459.82,0.0,-0.97333,2e-05,3.31381]
[1776952396971,51.1,77462.31,0.0,-0.97325,2e-05,3.32167]
[1776952402022,51.11,77471.48,0.0,-0.97303,2e-05,3.34544]
[1776952403015,51.11,77471.18,0.0,-0.97303,2e-05,3.34506]
[1776952404049,51.11,77460.87,0.0,-0.97326,2e-05,3.32082]
[1776952405044,51.12,77460.87,0.0,-0.97326,2e-05,3.32118]
[1776952407044,51.12,77458.42,0.0,-0.97331,2e-05,3.31612]
[1776952410068,51.12,77445.09,0.0,-0.97359,2e-05,3.28572]
[1776952411071,51.13,77445.5,0.0,-0.9736,2e-05,3.28399]
[1776952416105,51.13,77444.1,0.0,-0.97361,2e-05,3.2829]
[1776952421142,51.14,77445.44,0.0,-0.97356,2e-05,3.28827]
[1776952425169,51.15,77455.41,0.0,-0.97332,2e-05,3.31362]
[1776952426176,51.15,77456.67,0.0,-0.97329,2e-05,3.31702]
[1776952431211,51.16,77458.3,0.0,-0.97323,2e-05,3.32287]
[1776952435240,51.17,77454.16,0.0,-0.97331,2e-05,3.31502]
[1776952440276,51.17,77466.01,0.0,-0.97302,2e-05,3.34486]
[1776952441290,51.18,77472.08,0.0,-0.97288,2e-05,3.35973]
[1776952442298,51.18,77466.26,0.0,-0.97301,2e-05,3.34647]
[1776952445318,51.18,77458.1,0.0,-0.97318,2e-05,3.32807]
[1776952448338,51.19,77449.84,0.0,-0.97336,2e-05,3.30961]
[1776952451369,51.19,77444.17,0.0,-0.97347,2e-05,3.29738]
[1776952456404,51.2,77448.26,0.0,-0.97336,2e-05,3.30908]
[1776952461430,51.21,77447.33,0.0,-0.97336,2e-05,3.30885]
[1776952463444,51.21,77456.46,0.0,-0.97315,2e-05,3.33124]
[1776952468479,51.22,77456.61,0.0,-0.97313,2e-05,3.33335]
[1776952470493,51.22,77441.29,0.0,-0.97347,2e-05,3.29779]
[1776952475536,51.23,77420.03,0.0,-0.97394,2e-05,3.24684]
[1776952476546,51.23,77413.33,0.0,-0.97409,2e-05,3.23171]
[1776952481577,51.24,77413.19,0.0,-0.97406,2e-05,3.23386]
[1776952486614,51.25,77411.41,0.0,-0.97408,2e-05,3.23212]
[1776952489632,51.26,77405.57,0.0,-0.97419,2e-05,3.22003]
[1776952491654,51.26,77400.1,0.0,-0.97431,2e-05,3.20785]
[1776952492653,51.27,77407.9,0.0,-0.97413,2e-05,3.22694]
[1776952493663,51.27,77422.91,0.0,-0.9738,2e-05,3.26239]
[1776952496682,51.27,77430.6,0.0,-0.97361,2e-05,3.2817]
[1776952501718,51.28,77434.39,0.0,-0.97351,2e-05,3.2927]
[1776952503733,51.28,77425.47,0.0,-0.9737,2e-05,3.27257]
[1776952504740,51.29,77430.76,0.0,-0.97358,2e-05,3.28545]
[1776952506754,51.29,77432.78,0.0,-0.97352,2e-05,3.29106]
[1776952510785,51.3,77440.04,0.0,-0.97334,2e-05,3.30989]
[1776952515832,51.3,77437.45,0.0,-0.97338,2e-05,3.3058]
[1776952517836,51.31,77440.31,0.0,-0.97331,2e-05,3.31342]
[1776952520856,51.31,77432.13,0.0,-0.97348,2e-05,3.29534]
[1776952521862,51.31,77434.5,0.0,-0.97342,2e-05,3.30138]
[1776952524886,51.32,77438.69,0.0,-0.97332,2e-05,3.31258]
[1776952526914,51.32,77444.73,0.0,-0.97317,2e-05,3.32774]
[1776952531938,51.33,77440.17,0.0,-0.97328,2e-05,3.31585]
[1776952534958,51.34,77445.87,0.0,-0.97314,2e-05,3.33062]
[1776952536969,51.34,77445.82,0.0,-0.97313,2e-05,3.3313]
[1776952542006,51.35,77446.37,0.0,-0.9731,2e-05,3.33457]
[1776952547039,51.36,77444.69,0.0,-0.97312,2e-05,3.33253]
[1776952552074,51.36,77446.06,0.0,-0.97307,2e-05,3.33768]
[1776952553082,51.37,77438.45,0.0,-0.97324,2e-05,3.32]
[1776952554088,51.37,77440.7,0.0,-0.97319,2e-05,3.32574]
[1776952558116,51.37,77442.61,0.0,-0.97313,2e-05,3.33185]
[1776952560131,51.38,77437.95,0.0,-0.97322,2e-05,3.3216]
[1776952562146,51.38,77445.05,0.0,-0.97306,2e-05,3.33927]
[1776952563151,51.38,77450.07,0.0,-0.97294,2e-05,3.35161]
[1776952564161,51.38,77446.94,0.0,-0.97301,2e-05,3.34451]
[1776952566175,51.39,77454.26,0.0,-0.97283,2e-05,3.36272]
[1776952567180,51.39,77456.77,0.0,-0.97277,2e-05,3.36907]
[1776952572216,51.39,77452.19,0.0,-0.97286,2e-05,3.35976]
[1776952577254,51.4,77463.81,0.0,-0.97258,2e-05,3.38919]
[1776952578257,51.4,77467.02,0.0,-0.97251,2e-05,3.39718]
[1776952583291,51.41,77466.73,0.0,-0.9725,2e-05,3.39781]
[1776952587323,51.41,77473.19,0.0,-0.97234,2e-05,3.41439]
[1776952588328,51.41,77491.22,0.0,-0.97192,2e-05,3.45836]
[1776952589336,51.41,77492.69,0.0,-0.97188,2e-05,3.46209]
[1776952591348,51.41,77484.76,0.0,-0.97209,2e-05,3.43987]
[1776952592355,51.41,77475.28,0.0,-0.97231,2e-05,3.41708]
[1776952593363,51.42,77471.9,0.0,-0.97238,2e-05,3.40913]
[1776952595376,51.42,77461.78,0.0,-0.97261,2e-05,3.38524]
[1776952596387,51.42,77460.9,0.0,-0.97263,2e-05,3.38339]
[1776952601418,51.42,77463.15,0.0,-0.97257,2e-05,3.39013]
[1776952606457,51.43,77462.54,0.0,-0.97257,2e-05,3.38998]
[1776952610440,51.43,77472.66,0.0,-0.97232,2e-05,3.41537]
[1776952611489,51.44,77475.33,0.0,-0.97226,2e-05,3.42225]
[1776952612495,51.44,77483.0,0.0,-0.97208,2e-05,3.44083]
[1776952613503,51.44,77487.36,0.0,-0.97198,2e-05,3.4516]
[1776952614510,51.44,77488.97,0.0,-0.97194,2e-05,3.45567]
[1776952618537,51.44,77474.1,0.0,-0.97228,2e-05,3.42015]
[1776952619545,51.44,77470.2,0.0,-0.97237,2e-05,3.41092]
[1776952621561,51.44,77469.19,0.0,-0.97239,2e-05,3.4089]
[1776952624583,51.44,77480.04,0.0,-0.97213,2e-05,3.43573]
[1776952625589,51.44,77482.85,0.0,-0.97206,2e-05,3.4427]
[1776952629625,51.45,77485.76,0.0,-0.97199,2e-05,3.45033]
[1776952630626,51.45,77478.29,0.0,-0.97216,2e-05,3.43233]
[1776952631629,51.45,77470.04,0.0,-0.97235,2e-05,3.41256]
[1776952632638,51.45,77469.62,0.0,-0.97236,2e-05,3.41174]
[1776952635682,51.45,77474.69,0.0,-0.97224,2e-05,3.42458]
[1776952636671,51.45,77480.47,0.0,-0.9721,2e-05,3.43891]
[1776952637676,51.45,77494.09,0.0,-0.97178,2e-05,3.47206]
[1776952638680,51.45,77496.62,0.0,-0.97172,2e-05,3.47834]
[1776952639687,51.45,77501.91,0.0,-0.9716,2e-05,3.49138]
[1776952640696,51.45,77501.56,0.0,-0.9716,2e-05,3.49059]
[1776952645729,51.45,77493.4,0.0,-0.97179,2e-05,3.47099]
[1776952649759,51.46,77501.8,0.0,-0.97159,2e-05,3.49189]
[1776952650765,51.46,77507.31,0.0,-0.97146,2e-05,3.50548]
[1776952651772,51.46,77506.29,0.0,-0.97151,2e-05,3.49976]
[1776952656807,51.46,77508.32,0.0,-0.97146,2e-05,3.50501]
[1776952661842,51.46,77511.31,0.0,-0.97139,2e-05,3.51261]
[1776952666879,51.46,77513.49,0.0,-0.97133,2e-05,3.51819]
[1776952671911,51.46,77517.93,0.0,-0.97122,2e-05,3.52939]
[1776952675940,51.46,77526.21,0.0,-0.97103,2e-05,3.55002]
[1776952676948,51.46,77534.5,0.0,-0.97083,2e-05,3.57065]
[1776952677954,51.46,77543.19,0.0,-0.97062,2e-05,3.59225]
[1776952682988,51.46,77542.52,0.0,-0.97064,2e-05,3.58955]
[1776952688025,51.45,77544.3,0.0,-0.97061,2e-05,3.59267]
[1776952692054,51.45,77555.09,0.0,-0.97036,2e-05,3.61881]
[1776952693061,51.45,77559.27,0.0,-0.97026,2e-05,3.62924]
[1776952696084,51.45,77564.16,0.0,-0.97014,2e-05,3.64118]
[1776952698094,51.44,77558.1,0.0,-0.97029,2e-05,3.62574]
[1776952699103,51.44,77560.59,0.0,-0.97024,2e-05,3.63176]
[1776952704138,51.43,77561.71,0.0,-0.97025,2e-05,3.63062]
[1776952706156,51.42,77567.49,0.0,-0.97012,2e-05,3.64399]
[1776952707163,51.42,77581.07,0.0,-0.9698,2e-05,3.67709]
[1776952708169,51.42,77569.95,0.0,-0.97007,2e-05,3.64885]
[1776952712202,51.42,77563.93,0.0,-0.97025,2e-05,3.62957]
[1776952715218,51.41,77561.64,0.0,-0.97031,2e-05,3.62358]
[1776952720255,51.41,77557.41,0.0,-0.97042,2e-05,3.61235]
[1776952723303,51.41,77541.88,0.0,-0.9708,2e-05,3.57254]
[1776952724286,51.41,77527.26,0.0,-0.97116,2e-05,3.53548]
[1776952725294,51.4,77516.99,0.0,-0.97141,2e-05,3.50963]
[1776952726300,51.4,77516.28,0.0,-0.97143,2e-05,3.50796]
[1776952730327,51.4,77514.86,0.0,-0.97148,2e-05,3.50281]
[1776952735362,51.39,77517.13,0.0,-0.97144,2e-05,3.50687]
[1776952737376,51.39,77522.75,0.0,-0.9713,2e-05,3.5209]
[1776952739391,51.39,77515.48,0.0,-0.97147,2e-05,3.50311]
[1776952740397,51.39,77514.41,0.0,-0.9715,2e-05,3.50057]
[1776952742414,51.4,77546.13,0.0,-0.97073,2e-05,3.58028]
[1776952743460,51.4,77558.38,0.0,-0.97043,2e-05,3.61096]
[1776952744425,51.4,77559.86,0.0,-0.9704,2e-05,3.6146]
[1776952745435,51.4,77553.5,0.0,-0.97055,2e-05,3.59853]
[1776952746439,51.4,77546.17,0.0,-0.97073,2e-05,3.58011]
[1776952747448,51.4,77545.94,0.0,-0.97074,2e-05,3.5795]
[1776952748457,51.4,77552.61,0.0,-0.97058,2e-05,3.59616]
[1776952749461,51.4,77552.65,0.0,-0.97058,2e-05,3.5962]
[1776952752482,51.4,77545.93,0.0,-0.97074,2e-05,3.57922]
[1776952755502,51.39,77541.33,0.0,-0.97085,2e-05,3.56764]
[1776952756509,51.39,77535.47,0.0,-0.97099,2e-05,3.55303]
[1776952757516,51.39,77532.4,0.0,-0.97107,2e-05,3.5454]
[1776952761544,51.39,77524.94,0.0,-0.97124,2e-05,3.52699]
[1776952763559,51.4,77531.87,0.0,-0.97108,2e-05,3.54424]
[1776952764566,51.4,77540.31,0.0,-0.97088,2e-05,3.56524]
[1776952765574,51.4,77541.34,0.0,-0.97085,2e-05,3.56779]
[1776952770608,51.39,77536.19,0.0,-0.97098,2e-05,3.55484]
[1776952775645,51.39,77533.38,0.0,-0.97107,2e-05,3.54452]
[1776952780680,51.39,77534.31,0.0,-0.97105,2e-05,3.54682]
[1776952781686,51.39,77541.89,0.0,-0.97086,2e-05,3.56567]
[1776952782693,51.39,77542.46,0.0,-0.97085,2e-05,3.56705]
[1776952787727,51.39,77541.04,0.0,-0.97089,2e-05,3.56331]
[1776952791757,51.39,77539.9,0.0,-0.97092,2e-05,3.56029]
[1776952796792,51.39,77541.22,0.0,-0.97089,2e-05,3.56333]
[1776952800881,51.39,77535.74,0.0,-0.97102,2e-05,3.54952]
[1776952801920,51.39,77525.44,0.0,-0.97127,2e-05,3.52399]
[1776952802843,51.39,77513.6,0.0,-0.97155,2e-05,3.49479]
[1776952803886,51.39,77504.44,0.0,-0.97176,2e-05,3.47239]
[1776952804878,51.39,77488.31,0.0,-0.97214,2e-05,3.43269]
[1776952805865,51.39,77480.82,0.0,-0.97232,2e-05,3.41422]
[1776952806875,51.39,77479.35,0.0,-0.97236,2e-05,3.41036]
[1776952809895,51.37,77493.96,0.0,-0.97205,2e-05,3.44206]
[1776952810901,51.36,77496.5,0.0,-0.97203,2e-05,3.44479]
[1776952812919,51.34,77508.35,0.0,-0.97179,2e-05,3.47019]
[1776952813931,51.34,77519.96,0.0,-0.97152,2e-05,3.49795]
[1776952815941,51.34,77522.57,0.0,-0.97146,2e-05,3.50394]
[1776952816946,51.34,77530.68,0.0,-0.97127,2e-05,3.52407]
[1776952817968,51.34,77532.66,0.0,-0.97122,2e-05,3.529]
[1776952821989,51.34,77539.46,0.0,-0.97106,2e-05,3.54591]
[1776952824011,51.34,77532.91,0.0,-0.97121,2e-05,3.52965]
[1776952825015,51.34,77523.57,0.0,-0.97144,2e-05,3.50659]
[1776952826018,51.34,77522.47,0.0,-0.97146,2e-05,3.50394]
[1776952831054,51.34,77512.42,0.0,-0.97173,2e-05,3.47577]
[1776952832062,51.34,77505.26,0.0,-0.9719,2e-05,3.45786]
[1776952833070,51.34,77506.74,0.0,-0.97187,2e-05,3.46111]
[1776952835090,51.33,77500.09,0.0,-0.97203,2e-05,3.44417]
[1776952837099,51.33,77492.35,0.0,-0.97222,2e-05,3.4247]
[1776952838111,51.33,77486.67,0.0,-0.97235,2e-05,3.41065]
[1776952839114,51.33,77486.67,0.0,-0.97235,2e-05,3.41036]
[1776952841131,51.33,77480.02,0.0,-0.97251,2e-05,3.3935]
[1776952842138,51.33,77471.2,0.0,-0.97272,2e-05,3.37229]
[1776952843145,51.32,77473.13,0.0,-0.97267,2e-05,3.3767]
[1776952848189,51.31,77473.13,0.0,-0.97271,2e-05,3.37339]
[1776952852208,51.3,77469.03,0.0,-0.97284,2e-05,3.35981]
[1776952854226,51.28,77474.93,0.0,-0.97273,2e-05,3.37117]
[1776952859259,51.27,77470.15,0.0,-0.97287,2e-05,3.35603]
[1776952864293,51.25,77471.76,0.0,-0.97289,2e-05,3.35446]
[1776952866318,51.24,77463.88,0.0,-0.97308,2e-05,3.33476]
[1776952868336,51.24,77474.87,0.0,-0.97284,2e-05,3.35929]
[1776952869328,51.23,77474.87,0.0,-0.97285,2e-05,3.35841]
[1776952870334,51.23,77480.64,0.0,-0.97273,2e-05,3.37135]
[1776952871378,51.23,77480.2,0.0,-0.97275,2e-05,3.36938]
[1776952873355,51.22,77489.16,0.0,-0.97256,2e-05,3.3891]
[1776952874363,51.22,77489.87,0.0,-0.97255,2e-05,3.38987]
[1776952878397,51.2,77473.36,0.0,-0.97298,2e-05,3.34553]
[1776952879399,51.19,77473.47,0.0,-0.97298,2e-05,3.34492]
[1776952884432,51.18,77472.92,0.0,-0.97303,2e-05,3.34014]
[1776952889468,51.16,77472.61,0.0,-0.97308,2e-05,3.3351]
[1776952893495,51.15,77478.03,0.0,-0.97301,2e-05,3.34149]
[1776952895513,51.14,77472.65,0.0,-0.97315,2e-05,3.32694]
[1776952900554,51.13,77468.84,0.0,-0.97327,2e-05,3.31452]
[1776952901560,51.12,77462.74,0.0,-0.97343,2e-05,3.29762]
[1776952905582,51.1,77458.14,0.0,-0.97356,2e-05,3.28364]
[1776952908620,51.1,77467.96,0.0,-0.97336,2e-05,3.30463]
[1776952909611,51.09,77467.95,0.0,-0.97337,2e-05,3.30381]
[1776952910623,51.09,77480.09,0.0,-0.9731,2e-05,3.33188]
[1776952913638,51.08,77474.7,0.0,-0.97325,2e-05,3.31651]
[1776952916659,51.07,77478.92,0.0,-0.97318,2e-05,3.32409]
[1776952919683,51.06,77483.14,0.0,-0.97311,2e-05,3.3316]
[1776952922703,51.05,77469.72,0.0,-0.97344,2e-05,3.29715]
[1776952926730,51.03,77477.89,0.0,-0.97328,2e-05,3.31331]
[1776952927738,51.03,77471.47,0.0,-0.97344,2e-05,3.29724]
[1776952928762,51.03,77464.11,0.0,-0.97361,2e-05,3.27902]
[1776952929750,51.03,77464.33,0.0,-0.97361,2e-05,3.27877]
[1776952931814,51.02,77444.01,0.0,-0.97407,2e-05,3.23024]
[1776952932827,51.02,77433.34,0.0,-0.9743,2e-05,3.20536]
[1776952933791,51.01,77436.12,0.0,-0.97426,2e-05,3.20986]
[1776952936810,51.01,77430.91,0.0,-0.97439,2e-05,3.19586]
[1776952939830,51.0,77435.76,0.0,-0.97431,2e-05,3.20521]
[1776952942851,50.99,77430.03,0.0,-0.97445,2e-05,3.19002]
[1776952947887,50.98,77434.95,0.0,-0.97437,2e-05,3.19831]
[1776952950993,50.97,77446.77,0.0,-0.97415,2e-05,3.22081]
[1776952951930,50.97,77470.53,0.0,-0.97363,2e-05,3.27666]
[1776952952931,50.96,77499.0,0.0,-0.973,2e-05,3.34282]
[1776952957966,50.95,77496.24,0.0,-0.9731,2e-05,3.33283]
[1776952959006,50.95,77491.11,0.0,-0.97322,2e-05,3.31971]
[1776952960986,50.94,77490.57,0.0,-0.97325,2e-05,3.31675]
[1776952962999,50.93,77496.11,0.0,-0.97314,2e-05,3.32829]
[1776952966025,50.92,77504.03,0.0,-0.97298,2e-05,3.34469]
[1776952967036,50.92,77512.51,0.0,-0.9728,2e-05,3.36419]
[1776952968037,50.91,77508.06,0.0,-0.97291,2e-05,3.35258]
[1776952973074,50.9,77510.85,0.0,-0.97289,2e-05,3.35486]
[1776952975089,50.89,77505.63,0.0,-0.97302,2e-05,3.34057]
[1776952979152,50.88,77522.47,0.0,-0.97267,2e-05,3.37776]
[1776952980126,50.87,77522.47,0.0,-0.97268,2e-05,3.37686]
[1776952981129,50.87,77527.61,0.0,-0.97257,2e-05,3.3884]
[1776952984150,50.86,77522.6,0.0,-0.97271,2e-05,3.37352]
[1776952985159,50.85,77517.17,0.0,-0.97285,2e-05,3.35953]
[1776952988181,50.85,77542.09,0.0,-0.97229,2e-05,3.41807]
[1776952989228,50.84,77534.94,0.0,-0.97246,2e-05,3.39969]
[1776952991204,50.83,77540.04,0.0,-0.97236,2e-05,3.41024]
[1776952995229,50.82,77533.01,0.0,-0.97256,2e-05,3.38931]
[1776952996237,50.82,77531.03,0.0,-0.97262,2e-05,3.38359]
[1776952997243,50.81,77521.17,0.0,-0.97285,2e-05,3.35882]
[1776952998251,50.81,77515.8,0.0,-0.97299,2e-05,3.34501]
[1776952999297,50.81,77523.3,0.0,-0.97282,2e-05,3.36226]
[1776953001275,50.8,77531.3,0.0,-0.97265,2e-05,3.37993]
[1776953002279,50.8,77532.0,0.0,-0.97265,2e-05,3.38073]
[1776953007319,50.78,77530.7,0.0,-0.97272,2e-05,3.37317]
[1776953012352,50.76,77531.11,0.0,-0.97277,2e-05,3.36735]
[1776953016381,50.76,77530.15,0.0,-0.9728,2e-05,3.36452]
[1776953019482,50.76,77541.23,0.0,-0.97254,2e-05,3.39104]
[1776953021419,50.76,77551.98,0.0,-0.9723,2e-05,3.41699]
[1776953023431,50.76,77565.86,0.0,-0.97197,2e-05,3.45117]
[1776953024438,50.76,77566.94,0.0,-0.97194,2e-05,3.45407]
[1776953025444,50.76,77559.22,0.0,-0.97212,2e-05,3.43529]
[1776953026455,50.76,77558.34,0.0,-0.97214,2e-05,3.43338]
[1776953031486,50.77,77561.87,0.0,-0.97204,2e-05,3.4433]
[1776953034508,50.77,77555.05,0.0,-0.9722,2e-05,3.42724]
[1776953035522,50.77,77556.62,0.0,-0.97216,2e-05,3.43134]
[1776953037530,50.77,77564.52,0.0,-0.97197,2e-05,3.45125]
[1776953038538,50.77,77562.88,0.0,-0.972,2e-05,3.44742]
[1776953041561,50.78,77569.7,0.0,-0.97184,2e-05,3.46488]
[1776953042563,50.78,77574.59,0.0,-0.97172,2e-05,3.47717]
[1776953043584,50.78,77568.13,0.0,-0.97187,2e-05,3.46135]
[1776953044578,50.78,77563.82,0.0,-0.97197,2e-05,3.4509]
[1776953046598,50.78,77565.76,0.0,-0.97192,2e-05,3.45609]
[1776953047598,50.78,77571.67,0.0,-0.97178,2e-05,3.47088]
[1776953048607,50.78,77573.63,0.0,-0.97173,2e-05,3.4759]
[1776953053672,50.78,77584.11,0.0,-0.97147,2e-05,3.50268]
[1776953054657,50.78,77589.1,0.0,-0.97135,2e-05,3.51523]
[1776953055664,50.78,77587.76,0.0,-0.97138,2e-05,3.51197]
[1776953057679,50.79,77599.07,0.0,-0.97111,2e-05,3.54045]
[1776953058685,50.79,77608.09,0.0,-0.97089,2e-05,3.56318]
[1776953059734,50.79,77617.47,0.0,-0.97066,2e-05,3.58689]
[1776953060712,50.79,77617.43,0.0,-0.97066,2e-05,3.58678]
[1776953062719,50.78,77616.03,0.0,-0.9707,2e-05,3.58317]
[1776953064729,50.78,77613.58,0.0,-0.97076,2e-05,3.57693]
[1776953067749,50.78,77608.04,0.0,-0.97089,2e-05,3.56294]
[1776953069808,50.78,77593.37,0.0,-0.97125,2e-05,3.52612]
[1776953071778,50.79,77592.76,0.0,-0.97129,2e-05,3.52142]
[1776953075805,50.79,77597.78,0.0,-0.97116,2e-05,3.53432]
[1776953080841,50.79,77593.08,0.0,-0.97127,2e-05,3.52294]
[1776953082872,50.79,77587.31,0.0,-0.97141,2e-05,3.50874]
[1776953083867,50.79,77578.83,0.0,-0.97161,2e-05,3.48777]
[1776953084889,50.79,77572.71,0.0,-0.97176,2e-05,3.47276]
[1776953085876,50.79,77569.08,0.0,-0.97184,2e-05,3.46397]
[1776953088918,50.79,77572.46,0.0,-0.97175,2e-05,3.47294]
[1776953089956,50.79,77580.7,0.0,-0.97156,2e-05,3.49357]
[1776953091929,50.8,77585.54,0.0,-0.97144,2e-05,3.50593]
[1776953092937,50.8,77588.49,0.0,-0.97136,2e-05,3.51342]
[1776953093943,50.8,77595.91,0.0,-0.97118,2e-05,3.53209]
[1776953094955,50.8,77601.77,0.0,-0.97104,2e-05,3.54688]
[1776953095957,50.8,77602.0,0.0,-0.97104,2e-05,3.54752]
[1776953100031,50.8,77596.81,0.0,-0.97116,2e-05,3.53477]
[1776953103007,50.8,77584.28,0.0,-0.97146,2e-05,3.50372]
[1776953104014,50.8,77578.49,0.0,-0.97159,2e-05,3.48946]
[1776953105021,50.8,77580.9,0.0,-0.97154,2e-05,3.4956]
[1776953106029,50.8,77586.47,0.0,-0.9714,2e-05,3.50961]
[1776953107036,50.8,77584.8,0.0,-0.97144,2e-05,3.50557]
[1776953112071,50.8,77586.77,0.0,-0.97139,2e-05,3.51114]
[1776953114095,50.8,77593.14,0.0,-0.97123,2e-05,3.52727]
[1776953115094,50.81,77599.11,0.0,-0.97108,2e-05,3.54239]
[1776953116101,50.81,77609.73,0.0,-0.97083,2e-05,3.56912]
[1776953118114,50.81,77609.38,0.0,-0.97083,2e-05,3.56829]
[1776953120177,50.81,77600.78,0.0,-0.97104,2e-05,3.54671]
[1776953122152,50.81,77606.34,0.0,-0.97091,2e-05,3.56083]
[1776953123152,50.81,77612.89,0.0,-0.97075,2e-05,3.5774]
[1776953124161,50.81,77607.14,0.0,-0.97089,2e-05,3.56291]
[1776953125174,50.81,77609.48,0.0,-0.97083,2e-05,3.56886]
[1776953126175,50.81,77614.93,0.0,-0.9707,2e-05,3.58268]
[1776953127181,50.81,77622.17,0.0,-0.97052,2e-05,3.60103]
[1776953128188,50.81,77629.73,0.0,-0.97033,2e-05,3.62025]
[1776953129196,50.81,77630.81,0.0,-0.97031,2e-05,3.62295]
[1776953134230,50.81,77629.55,0.0,-0.97037,2e-05,3.61612]
[1776953140317,50.8,77624.73,0.0,-0.97049,2e-05,3.60354]
[1776953146314,50.8,77625.24,0.0,-0.97048,2e-05,3.60454]
[1776953150388,50.8,77634.76,0.0,-0.97024,2e-05,3.62859]
[1776953151352,50.8,77634.76,0.0,-0.97025,2e-05,3.62842]
[1776953152357,50.8,77645.66,0.0,-0.96998,2e-05,3.65633]
[1776953153367,50.8,77645.22,0.0,-0.96999,2e-05,3.65505]
[1776953154371,50.8,77651.15,0.0,-0.96984,3e-05,3.67015]
[1776953155378,50.8,77646.17,0.0,-0.96997,2e-05,3.65718]
[1776953156385,50.8,77638.7,0.0,-0.97016,2e-05,3.63776]
[1776953160458,50.8,77631.54,0.0,-0.97034,2e-05,3.61906]
[1776953162440,50.8,77625.26,0.0,-0.97049,2e-05,3.60299]
[1776953163435,50.8,77615.42,0.0,-0.97074,2e-05,3.57797]
[1776953166455,50.8,77602.66,0.0,-0.97105,2e-05,3.54582]
[1776953168471,50.8,77596.67,0.0,-0.97119,2e-05,3.53089]
[1776953172499,50.8,77584.37,0.0,-0.97148,2e-05,3.50051]
[1776953176528,50.8,77582.44,0.0,-0.97152,2e-05,3.49622]
[1776953180599,50.8,77589.03,0.0,-0.97136,2e-05,3.51318]
[1776953186595,50.81,77588.58,0.0,-0.97136,2e-05,3.51283]
[1776953188609,50.81,77584.75,0.0,-0.97145,2e-05,3.50359]
[1776953190672,50.81,77578.2,0.0,-0.97161,2e-05,3.48762]
[1776953192638,50.81,77572.33,0.0,-0.97177,2e-05,3.47017]
[1776953193644,50.81,77571.67,0.0,-0.97178,2e-05,3.46876]
[1776953195660,50.81,77564.49,0.0,-0.97195,2e-05,3.45149]
[1776953196666,50.81,77552.66,0.0,-0.97222,2e-05,3.42268]
[1776953197680,50.81,77552.78,0.0,-0.97222,2e-05,3.42327]
[1776953200742,50.82,77542.24,0.0,-0.97245,2e-05,3.3984]
[1776953202708,50.82,77539.26,0.0,-0.97252,2e-05,3.39177]
[1776953204724,50.82,77583.43,0.0,-0.97147,2e-05,3.5008]
[1776953205731,50.82,77582.22,0.0,-0.9715,2e-05,3.49828]
[1776953210814,50.83,77566.5,0.0,-0.97186,2e-05,3.46016]
[1776953211772,50.83,77566.5,0.0,-0.97186,2e-05,3.46036]
[1776953212780,50.83,77567.31,0.0,-0.97184,2e-05,3.46259]
[1776953213798,50.83,77572.85,0.0,-0.97171,2e-05,3.47651]
[1776953214804,50.83,77568.84,0.0,-0.9718,2e-05,3.4668]
[1776953216809,50.83,77561.45,0.0,-0.97197,2e-05,3.44902]
[1776953218827,50.83,77553.18,0.0,-0.97216,2e-05,3.42921]
[1776953223860,50.84,77544.95,0.0,-0.97234,2e-05,3.41036]
[1776953224866,50.84,77534.86,0.0,-0.97257,2e-05,3.38608]
[1776953225875,50.84,77522.09,0.0,-0.97286,2e-05,3.35516]
[1776953226880,50.84,77515.02,0.0,-0.97302,2e-05,3.33884]
[1776953227886,50.84,77516.5,0.0,-0.97298,2e-05,3.3428]
[1776953232928,50.85,77511.64,0.0,-0.97307,2e-05,3.33307]
[1776953237956,50.86,77518.42,0.0,-0.9729,2e-05,3.35136]
[1776953241053,50.86,77491.11,0.0,-0.97351,2e-05,3.28677]
[1776953241988,50.86,77491.11,0.0,-0.97351,2e-05,3.2866]
[1776953242993,50.86,77484.95,0.0,-0.97365,2e-05,3.27198]
[1776953244002,50.86,77488.06,0.0,-0.97358,2e-05,3.27936]
[1776953245015,50.86,77495.08,0.0,-0.97343,2e-05,3.29605]
[1776953246030,50.86,77494.05,0.0,-0.97345,2e-05,3.29356]
[1776953248032,50.86,77505.4,0.0,-0.97319,2e-05,3.32058]
[1776953249038,50.86,77508.57,0.0,-0.97312,2e-05,3.32809]
[1776953254073,50.86,77515.26,0.0,-0.973,2e-05,3.34052]
[1776953257098,50.86,77510.16,0.0,-0.97312,2e-05,3.32796]
[1776953259108,50.86,77508.13,0.0,-0.97316,2e-05,3.32294]
[1776953264142,50.86,77506.9,0.0,-0.9732,2e-05,3.31963]
[1776953266158,50.86,77517.78,0.0,-0.97295,2e-05,3.34563]
[1776953267165,50.86,77522.13,0.0,-0.97285,2e-05,3.35601]
[1776953270187,50.85,77513.31,0.0,-0.97306,2e-05,3.33445]
[1776953271263,50.85,77515.46,0.0,-0.97301,2e-05,3.33955]
[1776953274217,50.85,77522.0,0.0,-0.97286,2e-05,3.35507]
[1776953275235,50.85,77521.25,0.0,-0.97288,2e-05,3.35317]
[1776953277289,50.85,77526.63,0.0,-0.97276,2e-05,3.36597]
[1776953279261,50.85,77553.82,0.0,-0.97212,2e-05,3.43274]
[1776953281350,50.86,77560.02,0.0,-0.97197,2e-05,3.44825]
[1776953283290,50.86,77557.25,0.0,-0.97203,2e-05,3.44195]
[1776953288325,50.86,77555.25,0.0,-0.97206,2e-05,3.43836]
[1776953290341,50.86,77546.82,0.0,-0.97226,2e-05,3.41822]
[1776953291345,50.87,77537.84,0.0,-0.97246,2e-05,3.3966]
[1776953292352,50.87,77532.45,0.0,-0.97259,2e-05,3.38332]
[1776953293367,50.86,77535.9,0.0,-0.97251,2e-05,3.39154]
[1776953294373,50.87,77543.21,0.0,-0.97234,2e-05,3.40967]
[1776953295373,50.87,77553.2,0.0,-0.9721,2e-05,3.43441]
[1776953296381,50.87,77556.89,0.0,-0.97201,2e-05,3.44373]
[1776953300410,50.87,77556.5,0.0,-0.97201,2e-05,3.44373]
[1776953305448,50.88,77562.36,0.0,-0.97186,2e-05,3.45925]
[1776953306453,50.88,77577.36,0.0,-0.9715,2e-05,3.49656]
[1776953307467,50.88,77583.44,0.0,-0.97136,2e-05,3.51182]
[1776953308466,50.88,77586.59,0.0,-0.97128,2e-05,3.51977]
[1776953311574,50.88,77609.71,0.0,-0.97074,2e-05,3.57476]
[1776953312494,50.88,77609.71,0.0,-0.97074,2e-05,3.57478]
[1776953313503,50.88,77614.52,0.0,-0.97063,2e-05,3.58693]
[1776953315518,50.88,77604.59,0.0,-0.97087,2e-05,3.56181]
[1776953316525,50.88,77609.19,0.0,-0.97076,2e-05,3.57343]
[1776953317531,50.88,77618.53,0.0,-0.97053,2e-05,3.59705]
[1776953318538,50.88,77617.25,0.0,-0.97056,2e-05,3.59377]
[1776953319543,50.88,77610.86,0.0,-0.97072,2e-05,3.57757]
[1776953320550,50.88,77612.2,0.0,-0.97068,2e-05,3.58095]
[1776953325586,50.88,77614.59,0.0,-0.97063,2e-05,3.58693]
[1776953329615,50.88,77608.58,0.0,-0.97077,2e-05,3.57169]
[1776953334657,50.88,77601.5,0.0,-0.97094,2e-05,3.55391]
[1776953335665,50.88,77607.99,0.0,-0.97079,2e-05,3.57029]
[1776953336674,50.88,77617.95,0.0,-0.97054,2e-05,3.59548]
[1776953337698,50.88,77617.82,0.0,-0.97055,2e-05,3.59512]
[1776953342731,50.88,77614.26,0.0,-0.97063,2e-05,3.58597]
[1776953346758,50.88,77620.56,0.0,-0.97048,2e-05,3.60184]
[1776953348773,50.88,77614.27,0.0,-0.97064,2e-05,3.58582]
[1776953349781,50.88,77619.4,0.0,-0.97051,2e-05,3.59879]
[1776953350788,50.88,77617.01,0.0,-0.97057,2e-05,3.59269]
[1776953352802,50.88,77613.38,0.0,-0.97066,2e-05,3.58346]
[1776953355823,50.88,77605.77,0.0,-0.97085,2e-05,3.5642]
[1776953356830,50.88,77604.12,0.0,-0.97089,2e-05,3.56006]
[1776953358845,50.88,77598.96,0.0,-0.97101,2e-05,3.54714]
[1776953361937,50.88,77598.81,0.0,-0.97101,2e-05,3.54695]
[1776953367907,50.88,77611.29,0.0,-0.97071,2e-05,3.57859]
[1776953368913,50.88,77614.32,0.0,-0.97063,2e-05,3.58624]
[1776953372011,50.88,77605.67,0.0,-0.97087,2e-05,3.56108]
[1776953374957,50.88,77601.57,0.0,-0.97097,2e-05,3.55082]
[1776953379990,50.88,77599.73,0.0,-0.97101,2e-05,3.5465]
[1776953385035,50.88,77601.01,0.0,-0.97098,2e-05,3.55]
[1776953387044,50.88,77607.88,0.0,-0.97081,2e-05,3.56734]
[1776953388048,50.88,77613.95,0.0,-0.97066,2e-05,3.58266]
[1776953392147,50.88,77620.05,0.0,-0.97051,2e-05,3.59806]
[1776953398122,50.88,77617.77,0.0,-0.97057,2e-05,3.59208]
[1776953399124,50.88,77611.5,0.0,-0.97072,2e-05,3.57619]
[1776953400140,50.88,77604.65,0.0,-0.97089,2e-05,3.55893]
[1776953401138,50.88,77603.57,0.0,-0.97092,2e-05,3.55624]
[1776953402219,50.88,77612.26,0.0,-0.9707,2e-05,3.57818]
[1776953403152,50.88,77612.26,0.0,-0.9707,2e-05,3.57819]
[1776953405168,50.88,77602.83,0.0,-0.97093,2e-05,3.55441]
[1776953406176,50.88,77600.02,0.0,-0.971,2e-05,3.54739]
[1776953408190,50.88,77607.4,0.0,-0.97082,2e-05,3.56604]
[1776953409197,50.88,77611.08,0.0,-0.97073,2e-05,3.57533]
[1776953414229,50.88,77609.46,0.0,-0.97077,2e-05,3.57126]
[1776953417251,50.88,77596.68,0.0,-0.97108,2e-05,3.53919]
[1776953418258,50.88,77589.91,0.0,-0.97124,2e-05,3.52231]
[1776953419266,50.88,77593.62,0.0,-0.97115,2e-05,3.53168]
[1776953421279,50.88,77598.94,0.0,-0.97102,2e-05,3.54516]
[1776953426325,50.88,77575.12,0.0,-0.97159,2e-05,3.48602]
[1776953427360,50.88,77558.25,0.0,-0.97199,2e-05,3.44453]
[1776953428342,50.88,77541.34,0.0,-0.97239,2e-05,3.40264]
[1776953429347,50.88,77540.05,0.0,-0.97242,2e-05,3.39978]
[1776953431362,50.88,77529.78,0.0,-0.97269,2e-05,3.37077]
[1776953432439,50.88,77525.2,0.0,-0.9728,2e-05,3.3593]
[1776953435395,50.87,77525.79,0.0,-0.9728,2e-05,3.35911]
[1776953437408,50.87,77536.36,0.0,-0.97257,2e-05,3.38345]
[1776953438422,50.87,77529.6,0.0,-0.97272,2e-05,3.36739]
[1776953439418,50.87,77525.54,0.0,-0.97281,2e-05,3.35792]
[1776953440424,50.87,77519.03,0.0,-0.97297,2e-05,3.34186]
[1776953442508,50.87,77518.95,0.0,-0.97297,2e-05,3.34173]
[1776953445459,50.87,77507.62,0.0,-0.97322,2e-05,3.31502]
[1776953446465,50.87,77508.31,0.0,-0.97321,2e-05,3.31638]
[1776953448484,50.87,77525.0,0.0,-0.97283,2e-05,3.35662]
[1776953449491,50.87,77530.8,0.0,-0.97269,2e-05,3.37102]
[1776953450497,50.87,77529.55,0.0,-0.97271,2e-05,3.36834]
[1776953454522,50.88,77542.54,0.0,-0.9724,2e-05,3.40127]
[1776953455533,50.88,77544.42,0.0,-0.97235,2e-05,3.40616]
[1776953460565,50.88,77543.66,0.0,-0.97236,2e-05,3.40577]
[1776953463611,50.89,77536.66,0.0,-0.97251,2e-05,3.3893]
[1776953464636,50.89,77533.86,0.0,-0.97257,2e-05,3.38311]
[1776953466638,50.89,77527.48,0.0,-0.97271,2e-05,3.36832]
[1776953468652,50.89,77538.04,0.0,-0.97246,2e-05,3.39462]
[1776953469673,50.9,77548.19,0.0,-0.97222,2e-05,3.41968]
[1776953470681,50.9,77547.01,0.0,-0.97225,2e-05,3.41706]
[1776953474709,50.9,77538.75,0.0,-0.97243,2e-05,3.39802]
[1776953479744,50.91,77524.24,0.0,-0.97275,2e-05,3.3643]
[1776953480751,50.91,77524.87,0.0,-0.97273,2e-05,3.36617]
[1776953482818,50.91,77532.06,0.0,-0.97256,2e-05,3.3843]
[1776953484779,50.91,77532.93,0.0,-0.97253,2e-05,3.38709]
[1776953487806,50.92,77524.53,0.0,-0.97272,2e-05,3.36774]
[1776953489815,50.92,77522.53,0.0,-0.97276,2e-05,3.36362]
[1776953493843,50.93,77521.76,0.0,-0.97278,2e-05,3.36003]
[1776953496863,50.93,77527.86,0.0,-0.97263,2e-05,3.37588]
[1776953497869,50.93,77536.04,0.0,-0.97244,2e-05,3.39607]
[1776953498878,50.93,77539.99,0.0,-0.97235,2e-05,3.40599]
[1776953501900,50.94,77545.37,0.0,-0.97221,2e-05,3.41998]
[1776953502959,50.94,77545.95,0.0,-0.97219,2e-05,3.42191]
[1776953504920,50.94,77540.95,0.0,-0.97231,2e-05,3.40996]
[1776953505926,50.94,77543.39,0.0,-0.97225,2e-05,3.41619]
[1776953507939,50.94,77538.33,0.0,-0.97236,2e-05,3.40438]
[1776953508946,50.94,77538.09,0.0,-0.97236,2e-05,3.40408]
[1776953513989,50.95,77539.95,0.0,-0.97231,2e-05,3.41]
[1776953519017,50.96,77541.23,0.0,-0.97226,2e-05,3.41472]
[1776953524057,50.96,77539.28,0.0,-0.97229,2e-05,3.41127]
[1776953525063,50.96,77532.47,0.0,-0.97245,2e-05,3.39499]
[1776953530099,50.97,77531.06,0.0,-0.97247,2e-05,3.39311]
[1776953535161,50.98,77530.69,0.0,-0.97246,2e-05,3.39378]
[1776953536149,50.98,77539.0,0.0,-0.97227,2e-05,3.41401]
[1776953537155,50.98,77560.13,0.0,-0.97177,2e-05,3.4663]
[1776953539168,50.98,77564.4,0.0,-0.97166,2e-05,3.47719]
[1776953544203,50.98,77565.06,0.0,-0.97164,2e-05,3.47961]
[1776953549241,50.99,77558.75,0.0,-0.97178,2e-05,3.46489]
[1776953550246,50.99,77552.9,0.0,-0.97191,2e-05,3.4507]
[1776953555281,50.99,77554.82,0.0,-0.97188,2e-05,3.45317]
[1776953559310,50.99,77548.99,0.0,-0.97201,2e-05,3.43963]
[1776953564348,51.0,77551.54,0.0,-0.97195,2e-05,3.44684]
[1776953569380,51.0,77545.46,0.0,-0.97208,2e-05,3.43288]
[1776953573408,51.0,77560.17,0.0,-0.97172,2e-05,3.46976]
[1776953574416,51.0,77560.17,0.0,-0.97172,2e-05,3.46989]
[1776953578448,51.01,77548.64,0.0,-0.97199,2e-05,3.44207]
[1776953579453,51.01,77541.63,0.0,-0.97215,2e-05,3.42509]
[1776953580456,51.01,77544.6,0.0,-0.97208,2e-05,3.43255]
[1776953583527,51.01,77538.29,0.0,-0.97222,2e-05,3.41773]
[1776953585496,51.01,77532.86,0.0,-0.97235,2e-05,3.40493]
[1776953586500,51.01,77523.35,0.0,-0.97256,2e-05,3.38209]
[1776953587507,51.01,77518.84,0.0,-0.97267,2e-05,3.37146]
[1776953588513,51.02,77511.47,0.0,-0.97283,2e-05,3.35399]
[1776953589519,51.02,77509.76,0.0,-0.97287,2e-05,3.35021]
[1776953591534,51.02,77523.45,0.0,-0.97255,2e-05,3.38392]
[1776953592541,51.02,77527.27,0.0,-0.97246,2e-05,3.39347]
[1776953594555,51.02,77530.06,0.0,-0.97239,2e-05,3.40077]
[1776953599590,51.03,77534.58,0.0,-0.97227,2e-05,3.41309]
[1776953601603,51.03,77537.33,0.0,-0.9722,2e-05,3.42028]
[1776953606638,51.03,77535.9,0.0,-0.97222,2e-05,3.41802]
[1776953611673,51.04,77538.14,0.0,-0.97218,2e-05,3.42144]
[1776953613745,51.04,77536.39,0.0,-0.97222,2e-05,3.41761]
[1776953615701,51.04,77535.86,0.0,-0.97223,2e-05,3.41679]
[1776953618724,51.05,77516.91,0.0,-0.97266,2e-05,3.37154]
[1776953619729,51.05,77514.27,0.0,-0.97272,2e-05,3.36549]
[1776953624765,51.05,77518.46,0.0,-0.9726,2e-05,3.37722]
[1776953626777,51.06,77527.32,0.0,-0.97239,2e-05,3.3993]
[1776953627785,51.06,77526.21,0.0,-0.97242,2e-05,3.39688]
[1776953632820,51.06,77523.21,0.0,-0.97247,2e-05,3.39104]
[1776953637855,51.07,77524.09,0.0,-0.97244,2e-05,3.39465]
[1776953642890,51.08,77519.61,0.0,-0.97253,2e-05,3.38525]
[1776953646920,51.08,77504.77,0.0,-0.97286,2e-05,3.35069]
[1776953647931,51.08,77485.62,0.0,-0.97329,2e-05,3.30455]
[1776953648939,51.08,77486.29,0.0,-0.97328,2e-05,3.30585]
[1776953653968,51.07,77492.57,0.0,-0.97316,2e-05,3.31832]
[1776953655983,51.06,77492.75,0.0,-0.97317,2e-05,3.31812]
[1776953661017,51.06,77492.68,0.0,-0.97318,2e-05,3.31635]
[1776953666059,51.05,77497.53,0.0,-0.97309,2e-05,3.32628]
[1776953671088,51.04,77498.53,0.0,-0.97311,2e-05,3.32378]
[1776953673103,51.04,77511.15,0.0,-0.97282,2e-05,3.35408]
[1776953674174,51.05,77512.89,0.0,-0.97278,2e-05,3.35861]
[1776953677130,51.05,77501.98,0.0,-0.97302,2e-05,3.33269]
[1776953678135,51.04,77498.91,0.0,-0.9731,2e-05,3.3245]
[1776953679143,51.05,77503.93,0.0,-0.97298,2e-05,3.33691]
[1776953683171,51.04,77507.28,0.0,-0.97292,2e-05,3.34322]
[1776953684244,51.04,77514.26,0.0,-0.97276,2e-05,3.36036]
[1776953688206,51.05,77507.35,0.0,-0.9729,2e-05,3.34517]
[1776953692234,51.05,77514.76,0.0,-0.97272,2e-05,3.36442]
[1776953694314,51.05,77532.25,0.0,-0.97231,2e-05,3.40739]
[1776953700291,51.06,77532.33,0.0,-0.97229,2e-05,3.4092]
[1776953703313,51.06,77537.37,0.0,-0.97217,2e-05,3.42226]
[1776953708349,51.07,77535.5,0.0,-0.9722,2e-05,3.41892]
[1776953713383,51.07,77532.67,0.0,-0.97225,2e-05,3.41335]
[1776953718418,51.08,77536.51,0.0,-0.97215,2e-05,3.42402]
[1776953723454,51.08,77540.45,0.0,-0.97204,2e-05,3.4349]
[1776953728487,51.09,77548.37,0.0,-0.97185,2e-05,3.4555]
[1776953729495,51.09,77548.74,0.0,-0.97184,2e-05,3.4566]
[1776953732516,51.09,77540.68,0.0,-0.97204,2e-05,3.43421]
[1776953737553,51.1,77542.76,0.0,-0.97198,2e-05,3.4404]
[1776953741580,51.1,77564.17,0.0,-0.97147,2e-05,3.49373]
[1776953743594,51.1,77574.17,0.0,-0.97123,2e-05,3.51881]
[1776953748631,51.1,77577.88,0.0,-0.97114,2e-05,3.52839]
[1776953749638,51.1,77577.06,0.0,-0.97116,2e-05,3.5264]
[1776953752658,51.1,77564.61,0.0,-0.97145,2e-05,3.49567]
[1776953753663,51.1,77560.16,0.0,-0.97156,2e-05,3.48477]
[1776953755679,51.1,77564.18,0.0,-0.97146,2e-05,3.49497]
[1776953756685,51.1,77561.06,0.0,-0.97153,2e-05,3.48736]
[1776953761719,51.11,77552.76,0.0,-0.97172,2e-05,3.46746]
[1776953762738,51.11,77560.32,0.0,-0.97154,2e-05,3.48625]
[1776953763735,51.11,77569.74,0.0,-0.97132,2e-05,3.5097]
[1776953764810,51.11,77578.86,0.0,-0.9711,2e-05,3.53247]
[1776953765754,51.11,77578.86,0.0,-0.9711,2e-05,3.53251]
[1776953768770,51.11,77580.9,0.0,-0.97105,2e-05,3.53769]
[1776953770784,51.11,77579.06,0.0,-0.97109,2e-05,3.53316]
[1776953773806,51.11,77581.35,0.0,-0.97103,2e-05,3.53894]
[1776953778838,51.11,77580.28,0.0,-0.97106,2e-05,3.53639]
[1776953779846,51.11,77587.58,0.0,-0.97088,2e-05,3.55467]
[1776953780854,51.11,77598.05,0.0,-0.97063,2e-05,3.58096]
[1776953781860,51.11,77597.86,0.0,-0.97063,2e-05,3.58043]
[1776953786899,51.11,77596.78,0.0,-0.97066,2e-05,3.57749]
[1776953788911,51.11,77590.91,0.0,-0.9708,2e-05,3.56269]
[1776953790928,51.11,77579.51,0.0,-0.97108,2e-05,3.53415]
[1776953792939,51.11,77577.71,0.0,-0.97115,2e-05,3.52642]
[1776953795032,51.11,77566.99,0.0,-0.97141,2e-05,3.49989]
[1776953796971,51.11,77569.41,0.0,-0.97135,2e-05,3.50604]
[1776953802017,51.11,77561.48,0.0,-0.97153,2e-05,3.48686]
[1776953803010,51.11,77556.38,0.0,-0.97165,2e-05,3.47437]
[1776953804028,51.11,77550.7,0.0,-0.97178,2e-05,3.46064]
[1776953805103,51.11,77546.96,0.0,-0.97187,2e-05,3.45162]
[1776953808047,51.11,77529.94,0.0,-0.97226,2e-05,3.41056]
[1776953809055,51.12,77533.6,0.0,-0.97218,2e-05,3.41972]
[1776953812075,51.12,77538.12,0.0,-0.97206,2e-05,3.43143]
[1776953814093,51.12,77546.76,0.0,-0.97186,2e-05,3.45302]
[1776953815098,51.12,77554.55,0.0,-0.97167,2e-05,3.47234]
[1776953816106,51.12,77555.89,0.0,-0.97164,2e-05,3.47579]
[1776953821141,51.12,77554.87,0.0,-0.97165,2e-05,3.4739]
[1776953826173,51.13,77549.95,0.0,-0.97177,2e-05,3.46235]
[1776953831208,51.13,77561.51,0.0,-0.97149,2e-05,3.49144]
[1776953832215,51.13,77563.29,0.0,-0.97144,2e-05,3.49592]
[1776953836249,51.13,77567.46,0.0,-0.97134,2e-05,3.50654]
[1776953839322,51.13,77572.56,0.0,-0.97122,2e-05,3.51928]
[1776953840278,51.13,77581.94,0.0,-0.97099,2e-05,3.54267]
[1776953841283,51.13,77588.14,0.0,-0.97084,2e-05,3.55819]
[1776953842285,51.13,77589.33,0.0,-0.97081,2e-05,3.56113]
[1776953845416,51.13,77581.9,0.0,-0.97099,2e-05,3.54241]
[1776953847321,51.13,77579.61,0.0,-0.97105,2e-05,3.53667]
[1776953852355,51.13,77585.55,0.0,-0.97093,2e-05,3.54821]
[1776953857391,51.13,77583.0,0.0,-0.97099,2e-05,3.54176]
[1776953862425,51.13,77586.18,0.0,-0.97092,2e-05,3.54964]
[1776953865558,51.13,77591.25,0.0,-0.97079,2e-05,3.56229]
[1776953871488,51.13,77589.21,0.0,-0.97085,2e-05,3.55703]
[1776953875628,51.13,77574.8,0.0,-0.97119,2e-05,3.52097]
[1776953876526,51.13,77574.8,0.0,-0.97119,2e-05,3.52097]
[1776953877533,51.13,77568.32,0.0,-0.97135,2e-05,3.50492]
[1776953878538,51.13,77564.3,0.0,-0.97144,2e-05,3.49503]
[1776953879545,51.13,77570.45,0.0,-0.9713,2e-05,3.51036]
[1776953880553,51.13,77569.64,0.0,-0.97132,2e-05,3.50841]
[1776953885698,51.13,77565.23,0.0,-0.97142,2e-05,3.49781]
[1776953887606,51.13,77566.19,0.0,-0.97139,2e-05,3.50035]
[1776953889620,51.13,77557.59,0.0,-0.9716,2e-05,3.47925]
[1776953890625,51.13,77552.66,0.0,-0.97171,2e-05,3.46723]
[1776953891631,51.13,77551.75,0.0,-0.97173,2e-05,3.46513]
[1776953896666,51.14,77549.89,0.0,-0.97177,2e-05,3.46131]
[1776953901702,51.14,77552.9,0.0,-0.97169,2e-05,3.46952]
[1776953902710,51.14,77542.78,0.0,-0.97193,2e-05,3.44483]
[1776953903717,51.14,77527.62,0.0,-0.97228,2e-05,3.40804]
[1776953904727,51.14,77523.64,0.0,-0.97237,2e-05,3.39863]
[1776953909760,51.14,77515.07,0.0,-0.97256,2e-05,3.37845]
[1776953910764,51.14,77513.98,0.0,-0.97259,2e-05,3.37612]
[1776953915908,51.14,77503.83,0.0,-0.97285,2e-05,3.34785]
[1776953917815,51.14,77502.42,0.0,-0.97289,2e-05,3.34368]
[1776953921842,51.13,77506.36,0.0,-0.97283,2e-05,3.35022]
[1776953922848,51.13,77514.96,0.0,-0.97263,2e-05,3.37054]
[1776953923856,51.13,77516.07,0.0,-0.97261,2e-05,3.37355]
[1776953928896,51.13,77514.09,0.0,-0.97264,2e-05,3.37038]
[1776953933930,51.14,77516.77,0.0,-0.97256,2e-05,3.37848]
[1776953934937,51.14,77519.2,0.0,-0.9725,2e-05,3.38497]
[1776953938961,51.15,77511.09,0.0,-0.97267,2e-05,3.36665]
[1776953940978,51.15,77503.25,0.0,-0.97284,2e-05,3.34852]
[1776953942990,51.15,77496.96,0.0,-0.97298,2e-05,3.33422]
[1776953945010,51.16,77503.92,0.0,-0.97281,2e-05,3.35167]
[1776953948023,51.16,77509.45,0.0,-0.97268,2e-05,3.3653]
[1776953952053,51.16,77516.77,0.0,-0.9725,2e-05,3.38428]
[1776953957090,51.17,77519.75,0.0,-0.97242,2e-05,3.393]
[1776953962127,51.18,77518.01,0.0,-0.97244,2e-05,3.39025]
[1776953965147,51.18,77523.19,0.0,-0.97231,2e-05,3.40365]
[1776953970184,51.18,77526.34,0.0,-0.97223,2e-05,3.4126]
[1776953972195,51.19,77512.83,0.0,-0.97256,2e-05,3.37715]
[1776953973201,51.18,77507.58,0.0,-0.97269,2e-05,3.36407]
[1776953974221,51.18,77505.44,0.0,-0.97274,2e-05,3.35852]
[1776953976228,51.18,77500.21,0.0,-0.97287,2e-05,3.34519]
[1776953979246,51.18,77502.11,0.0,-0.97284,2e-05,3.34866]
[1776953982268,51.17,77504.58,0.0,-0.97279,2e-05,3.35347]
[1776953987302,51.16,77505.79,0.0,-0.97278,2e-05,3.35454]
[1776953992337,51.16,77507.71,0.0,-0.97275,2e-05,3.35735]
[1776953997373,51.15,77507.91,0.0,-0.97277,2e-05,3.35602]
[1776954002408,51.14,77501.13,0.0,-0.97294,2e-05,3.33798]
[1776954003425,51.14,77495.96,0.0,-0.97306,2e-05,3.32505]
[1776954005434,51.14,77499.99,0.0,-0.97298,2e-05,3.33383]
[1776954006542,51.13,77505.02,0.0,-0.97287,2e-05,3.34556]
[1776954007444,51.13,77505.02,0.0,-0.97287,2e-05,3.34521]
[1776954012483,51.13,77503.96,0.0,-0.97291,2e-05,3.34095]
[1776954017526,51.12,77505.57,0.0,-0.97289,2e-05,3.34309]
[1776954018527,51.12,77514.77,0.0,-0.97268,2e-05,3.36486]
[1776954019538,51.12,77523.48,0.0,-0.97249,2e-05,3.38551]
[1776954020533,51.11,77526.46,0.0,-0.97242,2e-05,3.3923]
[1776954024566,51.12,77527.32,0.0,-0.97239,2e-05,3.39513]
[1776954029599,51.12,77531.2,0.0,-0.97229,2e-05,3.40567]
[1776954034640,51.13,77536.91,0.0,-0.97217,2e-05,3.41765]
[1776954035639,51.13,77539.95,0.0,-0.9721,2e-05,3.4253]
[1776954037652,51.13,77543.06,0.0,-0.97202,2e-05,3.43335]
[1776954040674,51.13,77537.38,0.0,-0.97215,2e-05,3.42013]
[1776954041682,51.13,77536.81,0.0,-0.97216,2e-05,3.41897]
[1776954044702,51.14,77531.09,0.0,-0.97228,2e-05,3.40577]
[1776954046831,51.14,77523.61,0.0,-0.97245,2e-05,3.38813]
[1776954048736,51.13,77524.48,0.0,-0.97244,2e-05,3.38933]
[1776954050744,51.13,77528.75,0.0,-0.97234,2e-05,3.39949]
[1776954053769,51.13,77521.96,0.0,-0.97252,2e-05,3.38167]
[1776954058805,51.13,77525.49,0.0,-0.97244,2e-05,3.38944]
[1776954062873,51.12,77533.59,0.0,-0.97226,2e-05,3.40829]
[1776954066972,51.12,77528.1,0.0,-0.97238,2e-05,3.39569]
[1776954069890,51.13,77522.36,0.0,-0.97251,2e-05,3.38187]
[1776954071910,51.12,77528.7,0.0,-0.97237,2e-05,3.39707]
[1776954073919,51.13,77522.03,0.0,-0.97252,2e-05,3.38146]
[1776954074925,51.12,77520.53,0.0,-0.97256,2e-05,3.3774]
[1776954077043,51.12,77527.62,0.0,-0.9724,2e-05,3.39369]
[1776954083046,51.12,77530.04,0.0,-0.97234,2e-05,3.39975]
[1776954083991,51.12,77552.47,0.0,-0.97181,2e-05,3.45497]
[1776954084996,51.12,77559.9,0.0,-0.97163,2e-05,3.4734]
[1776954089061,51.13,77580.69,0.0,-0.97113,2e-05,3.52537]
[1776954090047,51.13,77601.54,0.0,-0.97063,2e-05,3.57764]
[1776954095071,51.13,77600.27,0.0,-0.97068,2e-05,3.57099]
[1776954099101,51.13,77579.85,0.0,-0.97118,2e-05,3.51982]
[1776954100108,51.13,77555.01,0.0,-0.97177,2e-05,3.45844]
[1776954101114,51.13,77546.35,0.0,-0.97198,2e-05,3.43735]
[1776954102121,51.12,77543.08,0.0,-0.97206,2e-05,3.42882]
[1776954104135,51.12,77543.32,0.0,-0.97206,2e-05,3.42838]
[1776954107272,51.11,77533.33,0.0,-0.97231,2e-05,3.4025]
[1776954109169,51.11,77534.3,0.0,-0.9723,2e-05,3.40388]
[1776954112191,51.1,77542.18,0.0,-0.97213,2e-05,3.42164]
[1776954113198,51.1,77544.46,0.0,-0.97208,2e-05,3.4267]
[1776954118236,51.09,77545.77,0.0,-0.97207,2e-05,3.42735]
[1776954123267,51.08,77544.52,0.0,-0.97213,2e-05,3.42176]
[1776954128303,51.08,77547.29,0.0,-0.97207,2e-05,3.42755]
[1776954133347,51.07,77550.08,0.0,-0.97203,2e-05,3.43143]
[1776954136369,51.06,77542.97,0.0,-0.97222,2e-05,3.4126]
[1776954137482,51.06,77533.02,0.0,-0.97245,2e-05,3.38796]
[1776954138382,51.06,77533.02,0.0,-0.97246,2e-05,3.38753]
[1776954140393,51.05,77538.48,0.0,-0.97234,2e-05,3.39996]
[1776954141401,51.05,77542.64,0.0,-0.97224,2e-05,3.40965]
[1776954146435,51.04,77539.98,0.0,-0.97233,2e-05,3.40094]
[1776954151470,51.03,77540.53,0.0,-0.97236,2e-05,3.39687]
[1776954156506,51.03,77543.85,0.0,-0.97231,2e-05,3.40281]
[1776954161537,51.02,77542.65,0.0,-0.97235,2e-05,3.39773]
[1776954164563,51.01,77533.22,0.0,-0.97259,2e-05,3.3736]
[1776954165569,51.01,77524.09,0.0,-0.9728,2e-05,3.35117]
[1776954166575,51.01,77524.35,0.0,-0.9728,2e-05,3.35145]
[1776954171624,50.99,77519.82,0.0,-0.97294,2e-05,3.33633]
[1776954172622,50.99,77528.99,0.0,-0.97274,2e-05,3.35756]
[1776954173626,50.99,77539.24,0.0,-0.97251,2e-05,3.38198]
[1776954174633,50.99,77540.86,0.0,-0.97247,2e-05,3.38549]
[1776954179667,50.97,77540.54,0.0,-0.97251,2e-05,3.38164]
[1776954184705,50.96,77539.44,0.0,-0.97257,2e-05,3.37499]
[1776954186718,50.95,77545.27,0.0,-0.97245,2e-05,3.38833]
[1776954191751,50.95,77546.82,0.0,-0.97243,2e-05,3.39006]
[1776954194774,50.94,77549.89,0.0,-0.97237,2e-05,3.39628]
[1776954199807,50.93,77551.93,0.0,-0.97234,2e-05,3.39915]
[1776954204844,50.92,77552.81,0.0,-0.97234,2e-05,3.39919]
[1776954209886,50.92,77563.8,0.0,-0.97211,2e-05,3.42394]
[1776954210909,50.91,77564.28,0.0,-0.97211,2e-05,3.4242]
[1776954212907,50.91,77576.06,0.0,-0.97186,2e-05,3.44893]
[1776954218049,50.9,77582.61,0.0,-0.97173,2e-05,3.46256]
[1776954220962,50.89,77586.31,0.0,-0.97166,2e-05,3.47014]
[1776954221971,50.89,77591.7,0.0,-0.97153,2e-05,3.48295]
[1776954225997,50.88,77604.62,0.0,-0.97124,2e-05,3.51356]
[1776954227005,50.88,77621.25,0.0,-0.97083,2e-05,3.55533]
[1776954228119,50.88,77626.43,0.0,-0.97071,2e-05,3.56843]
[1776954230025,50.88,77632.57,0.0,-0.97056,2e-05,3.58401]
[1776954231032,50.88,77637.92,0.0,-0.97042,2e-05,3.59757]
[1776954236073,50.88,77644.79,0.0,-0.97026,2e-05,3.61497]
[1776954237079,50.88,77652.06,0.0,-0.97008,2e-05,3.63347]
[1776954238189,50.88,77658.12,0.0,-0.96992,3e-05,3.64892]
[1776954241119,50.88,77672.0,0.0,-0.96958,3e-05,3.68446]
[1776954242130,50.88,77686.35,0.0,-0.96921,3e-05,3.72152]
[1776954243130,50.88,77698.15,0.0,-0.96891,3e-05,3.75209]
[1776954244136,50.88,77688.11,0.0,-0.96917,3e-05,3.72561]
[1776954245143,50.88,77686.59,0.0,-0.96922,3e-05,3.72142]
[1776954247163,50.88,77675.76,0.0,-0.96949,3e-05,3.69288]
[1776954248260,50.88,77669.29,0.0,-0.96966,3e-05,3.67582]
[1776954253210,50.87,77688.47,0.0,-0.96918,3e-05,3.72484]
[1776954254216,50.87,77686.55,0.0,-0.96924,3e-05,3.71935]
[1776954258332,50.87,77675.85,0.0,-0.96952,3e-05,3.69065]
[1776954261267,50.86,77684.56,0.0,-0.9693,3e-05,3.71255]
[1776954264289,50.86,77688.96,0.0,-0.9692,3e-05,3.7232]
[1776954266306,50.86,77705.98,0.0,-0.96877,3e-05,3.76709]
[1776954268403,50.84,77715.63,0.0,-0.96856,3e-05,3.78847]
[1776954270335,50.82,77720.68,0.0,-0.9685,3e-05,3.79426]
[1776954274362,50.78,77716.39,0.0,-0.96872,3e-05,3.77139]
[1776954276378,50.78,77722.54,0.0,-0.96857,3e-05,3.78691]
[1776954280457,50.77,77747.05,0.0,-0.96797,3e-05,3.84762]
[1776954281419,50.76,77753.28,0.0,-0.96782,3e-05,3.86334]
[1776954283426,50.76,77744.7,0.0,-0.96805,3e-05,3.83994]
[1776954284434,50.76,77734.83,0.0,-0.96831,3e-05,3.81325]
[1776954285455,50.76,77735.82,0.0,-0.96829,3e-05,3.81548]
[1776954286454,50.76,77743.22,0.0,-0.9681,3e-05,3.83475]
[1776954287459,50.75,77754.98,0.0,-0.9678,3e-05,3.86526]
[1776954288544,50.75,77759.34,0.0,-0.96769,3e-05,3.87646]
[1776954292493,50.74,77760.51,0.0,-0.96768,3e-05,3.87757]
[1776954294520,50.74,77751.97,0.0,-0.96791,3e-05,3.85368]
[1776954295528,50.74,77752.02,0.0,-0.96792,3e-05,3.85335]
[1776954298613,50.73,77741.77,0.0,-0.9682,3e-05,3.82463]
[1776954300588,50.73,77736.55,0.0,-0.96834,3e-05,3.81031]
[1776954301569,50.73,77729.66,0.0,-0.96853,3e-05,3.79123]
[1776954302576,50.71,77718.89,0.0,-0.96885,3e-05,3.75916]
[1776954304588,50.71,77712.85,0.0,-0.96901,3e-05,3.74268]
[1776954306607,50.71,77712.14,0.0,-0.96903,3e-05,3.74026]
[1776954309625,50.71,77714.54,0.0,-0.96898,3e-05,3.7457]
[1776954311638,50.7,77713.81,0.0,-0.969,3e-05,3.74322]
[1776954315665,50.7,77719.19,0.0,-0.96888,3e-05,3.75625]
[1776954317681,50.7,77718.82,0.0,-0.96889,3e-05,3.75467]
[1776954320701,50.69,77729.01,0.0,-0.96864,3e-05,3.7806]
[1776954321708,50.69,77730.6,0.0,-0.9686,3e-05,3.78445]
[1776954322720,50.69,77737.47,0.0,-0.96842,3e-05,3.80229]
[1776954323722,50.69,77739.1,0.0,-0.96838,3e-05,3.80623]
[1776954324728,50.69,77746.02,0.0,-0.96821,3e-05,3.82423]
[1776954325736,50.69,77751.35,0.0,-0.96807,3e-05,3.83802]
[1776954326742,50.68,77755.35,0.0,-0.96797,3e-05,3.84826]
[1776954327749,50.68,77762.4,0.0,-0.96779,3e-05,3.86668]
[1776954328758,50.68,77761.35,0.0,-0.96782,3e-05,3.86337]
[1776954333793,50.67,77749.59,0.0,-0.96818,3e-05,3.82611]
[1776954334800,50.67,77746.97,0.0,-0.96825,3e-05,3.81872]
[1776954339836,50.66,77745.53,0.0,-0.96831,3e-05,3.81289]
[1776954344870,50.65,77746.96,0.0,-0.96829,3e-05,3.81469]
[1776954349904,50.65,77745.99,0.0,-0.96834,3e-05,3.8101]
[1776954350911,50.65,77739.68,0.0,-0.96851,3e-05,3.79297]
[1776954351917,50.64,77735.71,0.0,-0.96862,3e-05,3.78209]
[1776954352925,50.64,77737.61,0.0,-0.96857,3e-05,3.78677]
[1776954354938,50.64,77732.01,0.0,-0.96872,3e-05,3.77129]
[1776954356952,50.64,77739.85,0.0,-0.96853,3e-05,3.79136]
[1776954357959,50.64,77741.49,0.0,-0.96849,3e-05,3.79535]
[1776954360981,50.63,77746.48,0.0,-0.96837,3e-05,3.80747]
[1776954364008,50.63,77737.0,0.0,-0.96863,3e-05,3.78121]
[1776954365014,50.63,77743.25,0.0,-0.96847,3e-05,3.79742]
[1776954366018,50.63,77741.9,0.0,-0.96851,3e-05,3.79348]
[1776954368030,50.62,77750.78,0.0,-0.96828,3e-05,3.81636]
[1776954369110,50.62,77750.32,0.0,-0.9683,3e-05,3.81476]
[1776954371052,50.62,77743.15,0.0,-0.96849,3e-05,3.79496]
[1776954372058,50.62,77740.8,0.0,-0.96856,3e-05,3.78838]
[1776954374075,50.61,77746.89,0.0,-0.9684,3e-05,3.80386]
[1776954375078,50.61,77755.05,0.0,-0.96819,3e-05,3.82522]
[1776954376087,50.61,77760.36,0.0,-0.96806,3e-05,3.839]
[1776954377092,50.61,77764.74,0.0,-0.96794,3e-05,3.85031]
[1776954379181,50.61,77768.22,0.0,-0.96786,3e-05,3.85877]
[1776954382134,50.6,77777.16,0.0,-0.96764,3e-05,3.88147]
[1776954383137,50.6,77776.03,0.0,-0.96767,3e-05,3.87795]
[1776954384144,50.6,77766.92,0.0,-0.96792,3e-05,3.853]
[1776954385164,50.6,77759.34,0.0,-0.96812,3e-05,3.83229]
[1776954386171,50.6,77760.69,0.0,-0.96809,3e-05,3.83551]
[1776954388186,50.59,77765.9,0.0,-0.96796,3e-05,3.84865]
[1776954389250,50.59,77768.85,0.0,-0.96789,3e-05,3.85613]
[1776954392213,50.59,77775.57,0.0,-0.96775,3e-05,3.86941]
[1776954393222,50.58,77774.01,0.0,-0.9678,3e-05,3.86475]
[1776954396264,50.58,77772.14,0.0,-0.96786,3e-05,3.85797]
[1776954397257,50.58,77766.74,0.0,-0.96801,3e-05,3.84309]
[1776954399437,50.57,77772.06,0.0,-0.96788,3e-05,3.85653]
[1776954402286,50.57,77787.41,0.0,-0.96748,3e-05,3.89653]
[1776954403293,50.57,77794.09,0.0,-0.9673,3e-05,3.91463]
[1776954404300,50.57,77794.34,0.0,-0.9673,3e-05,3.91478]
[1776954409507,50.56,77792.11,0.0,-0.96739,3e-05,3.90614]
[1776954412356,50.55,77800.24,0.0,-0.96718,3e-05,3.92664]
[1776954413364,50.55,77799.47,0.0,-0.96721,3e-05,3.92399]
[1776954415406,50.55,77804.9,0.0,-0.96707,3e-05,3.93821]
[1776954416396,50.54,77823.14,0.0,-0.96658,3e-05,3.98755]
[1776954417404,50.54,77829.66,0.0,-0.96642,3e-05,4.00355]
[1776954419579,50.53,77840.33,0.0,-0.96614,3e-05,4.03164]
[1776954420420,50.53,77840.33,0.0,-0.96614,3e-05,4.03091]
[1776954424452,50.52,77831.67,0.0,-0.96641,3e-05,4.00409]
[1776954425458,50.52,77837.5,0.0,-0.96626,3e-05,4.01949]
[1776954430492,50.5,77836.81,0.0,-0.96631,3e-05,4.01411]
[1776954433512,50.5,77845.06,0.0,-0.9661,3e-05,4.03488]
[1776954436534,50.49,77855.2,0.0,-0.96584,3e-05,4.06094]
[1776954439720,50.41,77864.77,0.0,-0.9658,3e-05,4.06579]
[1776954440564,50.38,77864.77,0.0,-0.96588,3e-05,4.05836]
[1776954444592,50.35,77859.22,0.0,-0.96613,3e-05,4.03348]
[1776954446628,50.34,77865.46,0.0,-0.96597,3e-05,4.04943]
[1776954449790,50.33,77875.23,0.0,-0.96572,3e-05,4.07452]
[1776954452659,50.32,77879.05,0.0,-0.96566,3e-05,4.0793]
[1776954453677,50.32,77886.33,0.0,-0.96546,3e-05,4.09893]
[1776954455687,50.32,77894.8,0.0,-0.96523,3e-05,4.12197]
[1776954456690,50.32,77931.71,0.0,-0.96417,3e-05,4.22715]
[1776954457698,50.29,77931.93,0.0,-0.96423,3e-05,4.2213]
[1776954458702,50.26,77917.58,0.0,-0.96475,3e-05,4.17004]
[1776954459877,50.22,77902.49,0.0,-0.96529,3e-05,4.117]
[1776954463737,50.21,77902.16,0.0,-0.96533,3e-05,4.11269]
[1776954466758,50.2,77916.81,0.0,-0.96494,3e-05,4.15165]
[1776954467763,50.16,77928.32,0.0,-0.9647,3e-05,4.17507]
[1776954472801,50.04,77924.39,0.0,-0.96518,3e-05,4.1281]
[1776954473808,50.03,77911.24,0.0,-0.96558,3e-05,4.0892]
[1776954474813,50.03,77904.44,0.0,-0.96578,3e-05,4.06928]
[1776954476826,50.02,77910.26,0.0,-0.96563,3e-05,4.08419]
[1776954478843,50.02,77926.42,0.0,-0.96518,3e-05,4.12843]
[1776954480037,50.01,77933.84,0.0,-0.96498,3e-05,4.14872]
[1776954482870,49.95,77913.86,0.0,-0.96573,3e-05,4.07425]
[1776954483885,49.95,77903.06,0.0,-0.96604,3e-05,4.04312]
[1776954485897,49.94,77900.51,0.0,-0.96613,3e-05,4.0346]
[1776954486899,49.94,77908.6,0.0,-0.96591,3e-05,4.05689]
[1776954487925,49.94,77906.24,0.0,-0.96598,3e-05,4.04979]
[1776954488915,49.94,77894.5,0.0,-0.96631,3e-05,4.01644]
[1776954489920,49.93,77869.56,0.0,-0.96701,3e-05,3.94677]
[1776954490931,49.93,77853.23,0.0,-0.96745,3e-05,3.90187]
[1776954491935,49.93,77838.41,0.0,-0.96786,3e-05,3.86094]
[1776954492945,49.93,77828.92,0.0,-0.96811,3e-05,3.83506]
[1776954493953,49.93,77834.51,0.0,-0.96797,3e-05,3.85011]
[1776954494956,49.93,77839.73,0.0,-0.96783,3e-05,3.86418]
[1776954495963,49.93,77841.07,0.0,-0.96779,3e-05,3.86768]
[1776954497976,49.93,77847.43,0.0,-0.96762,3e-05,3.88471]
[1776954498991,49.93,77841.72,0.0,-0.96778,3e-05,3.86897]
[1776954499990,49.93,77846.01,0.0,-0.96766,3e-05,3.88052]
[1776954504022,49.93,77836.67,0.0,-0.96792,3e-05,3.85447]
[1776954505038,49.93,77836.01,0.0,-0.96794,3e-05,3.85257]
[1776954506034,49.93,77827.22,0.0,-0.96818,3e-05,3.82866]
[1776954507056,49.93,77818.35,0.0,-0.96841,3e-05,3.80467]
[1776954508061,49.92,77804.28,0.0,-0.96879,3e-05,3.76667]
[1776954509059,49.92,77798.05,0.0,-0.96895,3e-05,3.74985]
[1776954510066,49.92,77788.65,0.0,-0.9692,3e-05,3.72469]
[1776954511069,49.92,77783.0,0.0,-0.96938,3e-05,3.7062]
[1776954512086,49.92,77782.79,0.0,-0.96938,3e-05,3.70553]
[1776954513088,49.92,77774.74,0.0,-0.96959,3e-05,3.6842]
[1776954514108,49.92,77773.35,0.0,-0.96963,3e-05,3.68047]
[1776954516107,49.92,77781.24,0.0,-0.96943,3e-05,3.70111]
[1776954518128,49.92,77782.5,0.0,-0.9694,3e-05,3.70423]
[1776954522156,49.92,77776.29,0.0,-0.96955,3e-05,3.68883]
[1776954524170,49.93,77773.41,0.0,-0.96962,3e-05,3.68156]
[1776954527191,49.93,77781.91,0.0,-0.9694,3e-05,3.70423]
[1776954528198,49.93,77788.83,0.0,-0.96922,3e-05,3.72243]
[1776954529208,49.93,77790.52,0.0,-0.96917,3e-05,3.72677]
[1776954531221,49.92,77786.93,0.0,-0.96927,3e-05,3.71717]
[1776954532227,49.93,77786.17,0.0,-0.96929,3e-05,3.71526]
[1776954537261,49.92,77777.82,0.0,-0.96951,3e-05,3.69249]
[1776954538268,49.92,77776.97,0.0,-0.96953,3e-05,3.69014]
[1776954540506,49.92,77860.76,0.0,-0.96731,3e-05,3.91546]
[1776954542307,49.92,77850.81,0.0,-0.96758,3e-05,3.88831]
[1776954543309,49.92,77848.16,0.0,-0.96766,3e-05,3.88068]
[1776954547339,49.92,77844.77,0.0,-0.96776,3e-05,3.87067]
[1776954552371,49.91,77849.77,0.0,-0.96764,3e-05,3.88267]
[1776954557407,49.9,77839.64,0.0,-0.96793,3e-05,3.85291]
[1776954558415,49.9,77838.83,0.0,-0.96796,3e-05,3.85032]
[1776954563451,49.9,77843.21,0.0,-0.96786,3e-05,3.8603]
[1776954565462,49.89,77838.2,0.0,-0.968,3e-05,3.84589]
[1776954566469,49.89,77836.02,0.0,-0.96806,3e-05,3.83961]
[1776954568487,49.89,77831.43,0.0,-0.96819,3e-05,3.82649]
[1776954573519,49.88,77829.5,0.0,-0.96829,3e-05,3.81618]
[1776954575536,49.88,77822.75,0.0,-0.96847,3e-05,3.79739]
[1776954577549,49.88,77817.3,0.0,-0.96862,3e-05,3.7822]
[1776954578557,49.88,77816.43,0.0,-0.96865,3e-05,3.77962]
[1776954579563,49.88,77810.9,0.0,-0.9688,3e-05,3.76457]
[1776954580790,49.87,77810.93,0.0,-0.9688,3e-05,3.76422]
[1776954583602,49.87,77804.49,0.0,-0.96898,3e-05,3.74661]
[1776954584599,49.87,77793.33,0.0,-0.96927,3e-05,3.71663]
[1776954589632,49.87,77790.4,0.0,-0.96935,3e-05,3.70833]
[1776954592685,49.87,77783.78,0.0,-0.96952,3e-05,3.69057]
[1776954593664,49.87,77754.29,0.0,-0.97028,3e-05,3.61323]
[1776954594670,49.87,77731.2,0.0,-0.97085,2e-05,3.55408]
[1776954599705,49.87,77736.65,0.0,-0.97071,2e-05,3.56858]
[1776954602727,49.87,77749.74,0.0,-0.97038,3e-05,3.6027]
[1776954603737,49.87,77754.93,0.0,-0.97025,3e-05,3.61622]
[1776954604748,49.87,77770.86,0.0,-0.96985,3e-05,3.65778]
[1776954605751,49.87,77781.0,0.0,-0.96958,3e-05,3.68442]
[1776954606759,49.87,77780.2,0.0,-0.96961,3e-05,3.68222]
[1776954609777,49.87,77785.41,0.0,-0.96948,3e-05,3.69564]
[1776954613813,49.87,77795.9,0.0,-0.96921,3e-05,3.72292]
[1776954614830,49.87,77793.02,0.0,-0.96929,3e-05,3.71497]
[1776954618892,49.87,77808.05,0.0,-0.9689,3e-05,3.75465]
[1776954619858,49.87,77817.66,0.0,-0.96864,3e-05,3.78021]
[1776954621132,49.86,77819.07,0.0,-0.96861,3e-05,3.78325]
[1776954626914,49.86,77820.03,0.0,-0.96861,3e-05,3.78426]
[1776954627920,49.86,77826.41,0.0,-0.96844,3e-05,3.80112]
[1776954628928,49.86,77831.46,0.0,-0.96831,3e-05,3.81443]
[1776954633962,49.85,77841.51,0.0,-0.96808,3e-05,3.83656]
[1776954634969,49.85,77847.57,0.0,-0.96792,3e-05,3.85264]
[1776954639002,49.84,77853.39,0.0,-0.96778,3e-05,3.86695]
[1776954641275,49.84,77868.13,0.0,-0.96739,3e-05,3.90642]
[1776954644035,49.83,77860.66,0.0,-0.96761,3e-05,3.88457]
[1776954645046,49.83,77852.59,0.0,-0.96783,3e-05,3.86214]
[1776954648063,49.83,77865.84,0.0,-0.96748,3e-05,3.89713]
[1776954653106,49.82,77862.14,0.0,-0.96761,3e-05,3.88479]
[1776954656134,49.82,77856.98,0.0,-0.96776,3e-05,3.86949]
[1776954658137,49.81,77841.48,0.0,-0.96818,3e-05,3.82662]
[1776954660150,49.81,77833.28,0.0,-0.96841,3e-05,3.80387]
[1776954663171,49.81,77839.06,0.0,-0.96826,3e-05,3.81861]
[1776954664178,49.81,77850.14,0.0,-0.96797,3e-05,3.84832]
[1776954669219,49.8,77851.28,0.0,-0.96796,3e-05,3.84963]
[1776954671233,49.8,77846.31,0.0,-0.9681,3e-05,3.83545]
[1776954676271,49.79,77847.61,0.0,-0.96808,3e-05,3.83733]
[1776954677274,49.79,77855.1,0.0,-0.96788,3e-05,3.85733]
[1776954681302,49.78,77860.19,0.0,-0.96776,3e-05,3.86971]
[1776954686336,49.78,77866.43,0.0,-0.96761,3e-05,3.88476]
[1776954690364,49.77,77868.77,0.0,-0.96756,3e-05,3.88945]
[1776954691635,49.77,77876.41,0.0,-0.96739,3e-05,3.90648]
[1776954693387,49.77,77876.19,0.0,-0.9674,3e-05,3.90494]
[1776954697417,49.76,77878.51,0.0,-0.96736,3e-05,3.90935]
[1776954700436,49.75,77884.17,0.0,-0.96722,3e-05,3.92343]
[1776954702451,49.75,77886.94,0.0,-0.96715,3e-05,3.93]
[1776954705470,49.74,77882.79,0.0,-0.96728,3e-05,3.91697]
[1776954706479,49.74,77891.3,0.0,-0.96705,3e-05,3.93998]
[1776954707484,49.74,77892.12,0.0,-0.96704,3e-05,3.9417]
[1776954708491,49.74,77899.84,0.0,-0.96683,3e-05,3.96258]
[1776954709530,49.73,77888.97,0.0,-0.96714,3e-05,3.93186]
[1776954710513,49.73,77875.6,0.0,-0.9675,3e-05,3.89501]
[1776954711777,49.73,77850.71,0.0,-0.96818,3e-05,3.8263]
[1776954712528,49.73,77850.71,0.0,-0.96819,3e-05,3.82594]
[1776954715549,49.73,77840.85,0.0,-0.96846,3e-05,3.79855]
[1776954716555,49.73,77826.43,0.0,-0.96885,3e-05,3.75911]
[1776954717562,49.72,77821.03,0.0,-0.96899,3e-05,3.74442]
[1776954718570,49.72,77820.49,0.0,-0.96901,3e-05,3.74276]
[1776954720583,49.72,77812.01,0.0,-0.96923,3e-05,3.71975]
[1776954721869,49.72,77818.96,0.0,-0.96905,3e-05,3.7381]
[1776954723607,49.72,77825.88,0.0,-0.96887,3e-05,3.75621]
[1776954724612,49.72,77828.07,0.0,-0.96882,3e-05,3.76185]
[1776954726627,49.72,77836.19,0.0,-0.96861,3e-05,3.78315]
[1776954728639,49.72,77841.84,0.0,-0.96846,3e-05,3.79783]
[1776954729648,49.71,77845.98,0.0,-0.96836,3e-05,3.80871]
[1776954730654,49.71,77840.47,0.0,-0.96851,3e-05,3.79351]
[1776954731933,49.71,77842.68,0.0,-0.96845,3e-05,3.79918]
[1776954734681,49.71,77854.38,0.0,-0.96815,3e-05,3.82995]
[1776954735688,49.71,77864.0,0.0,-0.96789,3e-05,3.85579]
[1776954736697,49.71,77865.23,0.0,-0.96786,3e-05,3.85875]
[1776954739725,49.7,77859.41,0.0,-0.96803,3e-05,3.84171]
[1776954740739,49.7,77866.13,0.0,-0.96785,3e-05,3.85966]
[1776954742003,49.7,77886.4,0.0,-0.96731,3e-05,3.91491]
[1776954742737,49.7,77886.4,0.0,-0.96731,3e-05,3.91448]
[1776954743748,49.7,77885.55,0.0,-0.96734,3e-05,3.91164]
[1776954745758,49.69,77877.02,0.0,-0.96758,3e-05,3.88721]
[1776954747772,49.69,77877.08,0.0,-0.96759,3e-05,3.88648]
[1776954752076,49.68,77869.15,0.0,-0.96785,3e-05,3.85948]
[1776954753813,49.68,77871.48,0.0,-0.96779,3e-05,3.86501]
[1776954757843,49.67,77879.7,0.0,-0.96759,3e-05,3.8859]
[1776954758857,49.67,77889.66,0.0,-0.96732,3e-05,3.91289]
[1776954759858,49.67,77896.79,0.0,-0.96713,3e-05,3.93212]
[1776954760868,49.67,77896.89,0.0,-0.96713,3e-05,3.93189]
[1776954765903,49.66,77894.17,0.0,-0.96723,3e-05,3.92187]
[1776954767912,49.66,77885.43,0.0,-0.96748,3e-05,3.89682]
[1776954768921,49.65,77881.43,0.0,-0.96759,3e-05,3.88538]
[1776954772218,49.65,77876.07,0.0,-0.96775,3e-05,3.86944]
[1776954774962,49.64,77873.74,0.0,-0.96783,3e-05,3.86189]
[1776954777983,49.64,77862.2,0.0,-0.96815,3e-05,3.82929]
[1776954778994,49.64,77860.06,0.0,-0.96821,3e-05,3.82315]
[1776954782288,49.63,77853.99,0.0,-0.96839,3e-05,3.80547]
[1776954785039,49.63,77846.43,0.0,-0.96859,3e-05,3.78449]
[1776954786049,49.63,77841.11,0.0,-0.96874,3e-05,3.76992]
[1776954787053,49.63,77842.74,0.0,-0.9687,3e-05,3.77409]
[1776954791080,49.63,77849.18,0.0,-0.96853,3e-05,3.79058]
[1776954795110,49.62,77854.89,0.0,-0.96839,3e-05,3.80508]
[1776954796116,49.62,77858.52,0.0,-0.9683,3e-05,3.81465]
[1776954798130,49.62,77850.67,0.0,-0.96851,3e-05,3.79284]
[1776954802427,49.62,77845.65,0.0,-0.96866,3e-05,3.77798]
[1776954804172,49.62,77842.54,0.0,-0.96874,3e-05,3.76937]
[1776954806191,49.61,77832.9,0.0,-0.969,3e-05,3.74306]
[1776954808201,49.61,77837.62,0.0,-0.96888,3e-05,3.75533]
[1776954809207,49.61,77846.31,0.0,-0.96865,3e-05,3.77852]
[1776954810214,49.61,77849.77,0.0,-0.96856,3e-05,3.78762]
[1776954814243,49.61,77845.25,0.0,-0.96872,3e-05,3.77101]
[1776954815248,49.61,77847.81,0.0,-0.96865,3e-05,3.77768]
[1776954816257,49.6,77849.73,0.0,-0.96861,3e-05,3.78238]
[1776954818271,49.6,77855.06,0.0,-0.96847,3e-05,3.79654]
[1776954819277,49.6,77862.11,0.0,-0.96828,3e-05,3.81538]
[1776954820309,49.6,77862.72,0.0,-0.96827,3e-05,3.81673]
[1776954825320,49.59,77864.26,0.0,-0.96825,3e-05,3.81904]
[1776954830357,49.59,77867.39,0.0,-0.96818,3e-05,3.82602]
[1776954835391,49.58,77864.23,0.0,-0.96828,3e-05,3.81582]
[1776954839420,49.58,77850.27,0.0,-0.96866,3e-05,3.77688]
[1776954842440,49.58,77840.97,0.0,-0.96892,3e-05,3.75119]
[1776954843451,49.58,77834.86,0.0,-0.96908,3e-05,3.73465]
[1776954847477,49.57,77836.6,0.0,-0.96904,3e-05,3.73868]
[1776954848482,49.57,77833.87,0.0,-0.96911,3e-05,3.73121]
[1776954850498,49.57,77834.14,0.0,-0.96911,3e-05,3.73163]
[1776954855533,49.57,77835.45,0.0,-0.96908,3e-05,3.7344]
[1776954860570,49.57,77839.96,0.0,-0.96897,3e-05,3.74577]
[1776954865606,49.56,77851.26,0.0,-0.96868,3e-05,3.77537]
[1776954866612,49.56,77849.09,0.0,-0.96874,3e-05,3.76932]
[1776954871650,49.56,77848.52,0.0,-0.96879,3e-05,3.76342]
[1776954876684,49.56,77848.22,0.0,-0.96881,3e-05,3.76168]
[1776954877691,49.55,77840.04,0.0,-0.96903,3e-05,3.73953]
[1776954878702,49.55,77843.18,0.0,-0.96894,3e-05,3.74781]
[1776954880711,49.55,77840.31,0.0,-0.96902,3e-05,3.73978]
[1776954882989,49.55,77839.86,0.0,-0.96904,3e-05,3.73828]
[1776954886753,49.55,77831.9,0.0,-0.96925,3e-05,3.71644]
[1776954887760,49.55,77830.62,0.0,-0.96929,3e-05,3.71293]
[1776954889775,49.55,77825.36,0.0,-0.96943,3e-05,3.69874]
[1776954894810,49.55,77824.02,0.0,-0.96946,3e-05,3.69481]
[1776954897830,49.55,77829.18,0.0,-0.96933,3e-05,3.7083]
[1776954903131,49.54,77828.44,0.0,-0.96936,3e-05,3.70589]
[1776954904882,49.54,77815.95,0.0,-0.96968,3e-05,3.67256]
[1776954905886,49.54,77816.16,0.0,-0.96968,3e-05,3.67309]
[1776954908907,49.54,77814.25,0.0,-0.96973,3e-05,3.66791]
[1776954909914,49.54,77815.46,0.0,-0.9697,3e-05,3.67108]
[1776954913943,49.54,77813.39,0.0,-0.96975,3e-05,3.66543]
[1776954914961,49.54,77813.71,0.0,-0.96974,3e-05,3.66624]
[1776954916963,49.54,77825.36,0.0,-0.96944,3e-05,3.69702]
[1776954917971,49.54,77825.01,0.0,-0.96945,3e-05,3.69599]
[1776954923271,49.54,77821.58,0.0,-0.96955,3e-05,3.68643]
[1776954925020,49.54,77811.0,0.0,-0.96982,3e-05,3.65829]
[1776954926027,49.54,77795.48,0.0,-0.97022,3e-05,3.61747]
[1776954927034,49.54,77792.02,0.0,-0.97031,3e-05,3.60845]
[1776954932074,49.54,77795.52,0.0,-0.97024,3e-05,3.61445]
[1776954933347,49.54,77807.93,0.0,-0.96993,3e-05,3.64707]
[1776954935092,49.54,77812.31,0.0,-0.96981,3e-05,3.65863]
[1776954936099,49.54,77821.03,0.0,-0.96959,3e-05,3.68166]
[1776954937118,49.54,77820.83,0.0,-0.96959,3e-05,3.68104]
[1776954938123,49.54,77833.07,0.0,-0.96927,3e-05,3.71352]
[1776954939132,49.54,77837.59,0.0,-0.96916,3e-05,3.72545]
[1776954943422,49.54,77847.58,0.0,-0.9689,3e-05,3.75145]
[1776954946179,49.54,77840.77,0.0,-0.96909,3e-05,3.73284]
[1776954951215,49.53,77845.33,0.0,-0.96897,3e-05,3.74433]
[1776954953505,49.53,77852.76,0.0,-0.96878,3e-05,3.76376]
[1776954959284,49.53,77854.97,0.0,-0.96873,3e-05,3.76871]
[1776954961290,49.53,77861.4,0.0,-0.96857,3e-05,3.78565]
[1776954962318,49.52,77860.95,0.0,-0.96858,3e-05,3.78419]
[1776954963581,49.52,77892.2,0.0,-0.96774,3e-05,3.86937]
[1776954964317,49.52,77892.2,0.0,-0.96774,3e-05,3.86884]
[1776954965325,49.52,77894.25,0.0,-0.96769,3e-05,3.87409]
[1776954966331,49.52,77902.46,0.0,-0.96747,3e-05,3.89632]
[1776954967338,49.52,77902.76,0.0,-0.96747,3e-05,3.89673]
[1776954970359,49.51,77889.91,0.0,-0.96783,3e-05,3.86012]
[1776954971366,49.51,77888.12,0.0,-0.96788,3e-05,3.85486]
[1776954972371,49.51,77865.34,0.0,-0.9685,3e-05,3.79245]
[1776954973652,49.51,77870.05,0.0,-0.96838,3e-05,3.80474]
[1776954976401,49.51,77872.77,0.0,-0.96831,3e-05,3.81159]
[1776954981440,49.5,77885.24,0.0,-0.96799,3e-05,3.84417]
[1776954982447,49.5,77886.53,0.0,-0.96796,3e-05,3.84736]
[1776954986553,49.5,77894.83,0.0,-0.96775,3e-05,3.86872]
[1776954987486,49.49,77907.76,0.0,-0.9674,3e-05,3.90397]
[1776954988493,49.49,77919.64,0.0,-0.96707,3e-05,3.93648]
[1776954989500,49.49,77913.44,0.0,-0.96725,3e-05,3.91875]
[1776954990508,49.49,77908.19,0.0,-0.9674,3e-05,3.90375]
[1776954991516,49.49,77909.21,0.0,-0.9674,3e-05,3.90262]
[1776954992521,49.49,77914.55,0.0,-0.96726,3e-05,3.91697]
[1776954993533,49.48,77911.94,0.0,-0.96734,3e-05,3.90929]
[1776954996557,49.48,77927.07,0.0,-0.96693,3e-05,3.94998]
[1776954997565,49.48,77931.17,0.0,-0.96682,3e-05,3.96092]
[1776954999579,49.47,77935.04,0.0,-0.96672,3e-05,3.97068]
[1776955004625,49.46,77936.58,0.0,-0.96671,3e-05,3.97226]
[1776955005621,49.46,77946.26,0.0,-0.96644,3e-05,3.99889]
[1776955006630,49.46,77950.72,0.0,-0.96632,3e-05,4.01086]
[1776955008643,49.45,77943.49,0.0,-0.96654,3e-05,3.98929]
[1776955010657,49.45,77955.63,0.0,-0.96621,3e-05,4.02233]
[1776955011673,49.45,77954.98,0.0,-0.96624,3e-05,4.01922]
[1776955014686,49.44,77936.06,0.0,-0.96679,3e-05,3.96422]
[1776955015695,49.44,77929.25,0.0,-0.96699,3e-05,3.94468]
[1776955017706,49.43,77933.4,0.0,-0.96688,3e-05,3.95519]
[1776955020728,49.43,77922.01,0.0,-0.96721,3e-05,3.9219]
[1776955023749,49.42,77908.44,0.0,-0.9676,3e-05,3.88296]
[1776955028785,49.42,77893.74,0.0,-0.96802,3e-05,3.84062]
[1776955032813,49.41,77903.18,0.0,-0.96778,3e-05,3.86516]
[1776955034084,49.41,77914.18,0.0,-0.96748,3e-05,3.89511]
[1776955034827,49.41,77914.18,0.0,-0.96748,3e-05,3.89469]
[1776955035833,49.41,77922.89,0.0,-0.96725,3e-05,3.91837]
[1776955037847,49.4,77929.76,0.0,-0.96707,3e-05,3.93654]
[1776955038856,49.4,77941.14,0.0,-0.96676,3e-05,3.96779]
[1776955041885,49.39,77948.99,0.0,-0.96655,3e-05,3.98814]
[1776955042892,49.39,77959.29,0.0,-0.96627,3e-05,4.01655]
[1776955047919,49.38,77956.78,0.0,-0.96637,3e-05,4.00636]
[1776955050939,49.37,77949.88,0.0,-0.96659,3e-05,3.98511]
[1776955051946,49.37,77942.71,0.0,-0.96682,3e-05,3.96089]
[1776955052952,49.37,77953.44,0.0,-0.96652,3e-05,3.99042]
[1776955054226,49.37,77945.9,0.0,-0.96674,3e-05,3.96865]
[1776955058996,49.36,77941.32,0.0,-0.9669,3e-05,3.95296]
[1776955063025,49.35,77948.35,0.0,-0.96673,3e-05,3.97045]
[1776955064296,49.35,77933.86,0.0,-0.96714,3e-05,3.92938]
[1776955065107,49.35,77933.86,0.0,-0.96714,3e-05,3.92887]
[1776955066054,49.34,77928.7,0.0,-0.96729,3e-05,3.91401]
[1776955067061,49.34,77924.51,0.0,-0.96741,3e-05,3.90192]
[1776955068070,49.34,77916.43,0.0,-0.96764,3e-05,3.87914]
[1776955069075,49.34,77922.4,0.0,-0.96748,3e-05,3.8952]
[1776955070084,49.34,77940.12,0.0,-0.96699,3e-05,3.94398]
[1776955074368,49.33,77944.24,0.0,-0.9669,3e-05,3.95332]
[1776955080156,49.32,77946.63,0.0,-0.96686,3e-05,3.95699]
[1776955082167,49.31,77961.38,0.0,-0.96646,3e-05,3.99752]
[1776955083174,49.31,77961.67,0.0,-0.96645,3e-05,3.99781]
[1776955084443,49.31,77969.65,0.0,-0.96623,3e-05,4.01985]
[1776955086199,49.31,77968.16,0.0,-0.96629,3e-05,4.01454]
[1776955091230,49.3,77970.44,0.0,-0.96625,3e-05,4.01834]
[1776955096264,49.29,77966.48,0.0,-0.96639,3e-05,4.00427]
[1776955098280,49.28,77957.86,0.0,-0.96664,3e-05,3.97902]
[1776955101299,49.28,77948.09,0.0,-0.96692,3e-05,3.95134]
[1776955102306,49.28,77948.54,0.0,-0.96691,3e-05,3.95255]
[1776955104583,49.28,77941.72,0.0,-0.9671,3e-05,3.93292]
[1776955106340,49.28,77936.72,0.0,-0.96725,3e-05,3.91799]
[1776955107342,49.28,77916.94,0.0,-0.9678,3e-05,3.86272]
[1776955108349,49.27,77910.45,0.0,-0.96798,3e-05,3.84448]
[1776955109357,49.27,77899.23,0.0,-0.96829,3e-05,3.81339]
[1776955110389,49.27,77896.33,0.0,-0.96837,3e-05,3.80519]
[1776955111395,49.27,77887.51,0.0,-0.96864,3e-05,3.77746]
[1776955112376,49.27,77876.37,0.0,-0.96894,3e-05,3.74707]
[1776955113386,49.27,77866.92,0.0,-0.96919,3e-05,3.72144]
[1776955114655,49.27,77864.78,0.0,-0.96925,3e-05,3.71556]
[1776955120437,49.27,77860.4,0.0,-0.96937,3e-05,3.70301]
[1776955124725,49.26,77851.23,0.0,-0.96961,3e-05,3.67808]
[1776955126493,49.26,77838.9,0.0,-0.96994,3e-05,3.64517]
[1776955127486,49.26,77836.99,0.0,-0.96999,3e-05,3.6401]
[1776955128493,49.26,77831.82,0.0,-0.97012,3e-05,3.62644]
[1776955129502,49.26,77824.25,0.0,-0.97031,3e-05,3.60654]
[1776955130507,49.26,77829.73,0.0,-0.97017,3e-05,3.62102]
[1776955132521,49.26,77830.62,0.0,-0.97015,3e-05,3.62344]
[1776955137558,49.26,77834.83,0.0,-0.97004,3e-05,3.63469]
[1776955142594,49.27,77810.12,0.0,-0.97067,3e-05,3.56996]
[1776955143601,49.27,77801.31,0.0,-0.97089,3e-05,3.54717]
[1776955144885,49.27,77801.61,0.0,-0.97088,3e-05,3.54814]
[1776955148636,49.27,77807.54,0.0,-0.97072,3e-05,3.56426]
[1776955152665,49.27,77802.12,0.0,-0.97086,3e-05,3.55079]
[1776955153671,49.27,77809.53,0.0,-0.97067,3e-05,3.57025]
[1776955154679,49.27,77808.93,0.0,-0.97068,3e-05,3.56882]
[1776955159714,49.28,77786.55,0.0,-0.97124,2e-05,3.51144]
[1776955160721,49.28,77786.63,0.0,-0.97123,2e-05,3.51187]
[1776955162735,49.28,77792.37,0.0,-0.97108,3e-05,3.52713]
[1776955164749,49.28,77793.79,0.0,-0.97105,3e-05,3.53118]
[1776955169784,49.28,77791.93,0.0,-0.97108,3e-05,3.52729]
[1776955171800,49.28,77808.15,0.0,-0.9707,3e-05,3.56642]
[1776955172805,49.28,77809.86,0.0,-0.97065,3e-05,3.57099]
[1776955174819,49.29,77827.02,0.0,-0.97021,3e-05,3.61617]
[1776955175826,49.29,77832.9,0.0,-0.97006,3e-05,3.6317]
[1776955176836,49.29,77834.65,0.0,-0.97002,3e-05,3.63634]
[1776955178849,49.29,77841.74,0.0,-0.96983,3e-05,3.65511]
[1776955179857,49.28,77857.5,0.0,-0.96942,3e-05,3.69697]
[1776955180865,49.28,77862.62,0.0,-0.96929,3e-05,3.71056]
[1776955185898,49.28,77860.59,0.0,-0.96935,3e-05,3.70456]
[1776955187922,49.28,77869.04,0.0,-0.96913,3e-05,3.72697]
[1776955189928,49.28,77863.87,0.0,-0.96927,3e-05,3.71282]
[1776955194974,49.28,77868.19,0.0,-0.96916,3e-05,3.72385]
[1776955195972,49.28,77834.41,0.0,-0.97004,3e-05,3.6337]
[1776955196977,49.28,77825.91,0.0,-0.97026,3e-05,3.6113]
[1776955197985,49.28,77822.11,0.0,-0.97036,3e-05,3.60136]
[1776955203017,49.28,77831.52,0.0,-0.97011,3e-05,3.62638]
[1776955204049,49.28,77836.62,0.0,-0.96998,3e-05,3.63988]
[1776955207047,49.28,77822.26,0.0,-0.97035,3e-05,3.60211]
[1776955208051,49.28,77831.16,0.0,-0.97012,3e-05,3.6256]
[1776955209060,49.28,77837.83,0.0,-0.96995,3e-05,3.64326]
[1776955210065,49.28,77839.8,0.0,-0.9699,3e-05,3.64849]
[1776955212083,49.28,77851.3,0.0,-0.9696,3e-05,3.67906]
[1776955213086,49.28,77854.29,0.0,-0.96952,3e-05,3.68699]
[1776955215483,49.28,77842.06,0.0,-0.96984,3e-05,3.65432]
[1776955217117,49.28,77839.79,0.0,-0.9699,3e-05,3.6483]
[1776955222152,49.28,77839.75,0.0,-0.9699,3e-05,3.64824]
[1776955225557,49.28,77832.85,0.0,-0.97008,3e-05,3.63007]
[1776955227187,49.28,77827.26,0.0,-0.97022,3e-05,3.61538]
[1776955228198,49.28,77829.13,0.0,-0.97017,3e-05,3.62038]
[1776955231212,49.28,77815.74,0.0,-0.97054,3e-05,3.58212]
[1776955232221,49.28,77815.97,0.0,-0.97053,3e-05,3.58284]
[1776955234247,49.28,77821.63,0.0,-0.97038,3e-05,3.5979]
[1776955235632,49.28,77830.64,0.0,-0.97015,3e-05,3.62179]
[1776955237255,49.28,77827.44,0.0,-0.97023,3e-05,3.61343]
[1776955239268,49.28,77813.41,0.0,-0.97059,3e-05,3.57683]
[1776955240276,49.28,77809.82,0.0,-0.97068,3e-05,3.56759]
[1776955242292,49.29,77806.77,0.0,-0.97075,3e-05,3.55996]
[1776955245701,49.29,77828.76,0.0,-0.97019,3e-05,3.61815]
[1776955247325,49.29,77829.38,0.0,-0.97017,3e-05,3.61994]
[1776955252360,49.29,77834.0,0.0,-0.97005,3e-05,3.6325]
[1776955254376,49.29,77828.15,0.0,-0.97019,3e-05,3.61722]
[1776955255771,49.29,77817.87,0.0,-0.97046,3e-05,3.59032]
[1776955257399,49.29,77824.74,0.0,-0.97028,3e-05,3.60857]
[1776955258404,49.29,77824.53,0.0,-0.97028,3e-05,3.60812]
[1776955264444,49.29,77825.9,0.0,-0.97024,3e-05,3.61227]
[1776955269479,49.3,77820.89,0.0,-0.97037,3e-05,3.59951]
[1776955270487,49.3,77815.02,0.0,-0.97052,3e-05,3.58423]
[1776955271494,49.3,77817.44,0.0,-0.97045,3e-05,3.59068]
[1776955272500,49.3,77822.47,0.0,-0.97032,3e-05,3.60397]
[1776955273507,49.3,77818.63,0.0,-0.97042,3e-05,3.59399]
[1776955278543,49.3,77818.42,0.0,-0.97042,3e-05,3.59393]
[1776955283583,49.3,77823.49,0.0,-0.97029,3e-05,3.60769]
[1776955288621,49.3,77827.99,0.0,-0.97017,3e-05,3.61985]
[1776955290633,49.3,77839.53,0.0,-0.96987,3e-05,3.65045]
[1776955291647,49.3,77848.03,0.0,-0.96968,3e-05,3.66963]
[1776955292646,49.3,77842.25,0.0,-0.96983,3e-05,3.65426]
[1776955293653,49.3,77828.6,0.0,-0.97018,3e-05,3.6182]
[1776955294661,49.3,77824.58,0.0,-0.97028,3e-05,3.60769]
[1776955297682,49.3,77829.59,0.0,-0.97015,3e-05,3.62108]
[1776955298688,49.3,77838.85,0.0,-0.96991,3e-05,3.64559]
[1776955299697,49.3,77839.64,0.0,-0.96989,3e-05,3.64771]
[1776955301711,49.3,77834.06,0.0,-0.97003,3e-05,3.63299]
[1776955302717,49.3,77829.95,0.0,-0.97014,3e-05,3.62219]
[1776955304732,49.3,77826.81,0.0,-0.97022,3e-05,3.61407]
[1776955309766,49.31,77829.81,0.0,-0.97014,3e-05,3.62237]
[1776955311780,49.31,77835.12,0.0,-0.97,3e-05,3.63649]
[1776955315809,49.31,77828.29,0.0,-0.97017,3e-05,3.61865]
[1776955316815,49.31,77826.01,0.0,-0.97023,3e-05,3.61273]
[1776955320861,49.31,77804.73,0.0,-0.97077,3e-05,3.55746]
[1776955321854,49.31,77795.75,0.0,-0.97099,3e-05,3.53435]
[1776955322858,49.31,77794.67,0.0,-0.97102,3e-05,3.532]
[1776955327897,49.32,77792.55,0.0,-0.97106,3e-05,3.52762]
[1776955332996,49.32,77790.61,0.0,-0.9711,3e-05,3.52341]
[1776955334944,49.32,77797.48,0.0,-0.97092,3e-05,3.54174]
[1776955336959,49.32,77792.24,0.0,-0.97105,3e-05,3.52853]
[1776955337968,49.32,77787.03,0.0,-0.97118,2e-05,3.51528]
[1776955343004,49.33,77787.15,0.0,-0.97117,2e-05,3.5166]
[1776955344012,49.33,77782.17,0.0,-0.97129,2e-05,3.504]
[1776955345020,49.33,77772.75,0.0,-0.97152,2e-05,3.48009]
[1776955350053,49.33,77776.61,0.0,-0.97141,2e-05,3.49128]
[1776955353078,49.34,77792.52,0.0,-0.97103,3e-05,3.52967]
[1776955354086,49.34,77802.41,0.0,-0.97078,3e-05,3.55546]
[1776955358113,49.34,77797.15,0.0,-0.97091,3e-05,3.54242]
[1776955359119,49.34,77790.67,0.0,-0.97107,3e-05,3.52585]
[1776955362144,49.34,77796.33,0.0,-0.97092,3e-05,3.54103]
[1776955363155,49.34,77803.18,0.0,-0.97075,3e-05,3.55895]
[1776955365168,49.34,77809.12,0.0,-0.97059,3e-05,3.57464]
[1776955369195,49.34,77824.89,0.0,-0.97019,3e-05,3.61626]
[1776955373224,49.35,77822.25,0.0,-0.97025,3e-05,3.6095]
[1776955375238,49.35,77827.56,0.0,-0.97012,3e-05,3.62357]
[1776955380276,49.35,77827.25,0.0,-0.97012,3e-05,3.62296]
[1776955383296,49.35,77820.83,0.0,-0.97029,3e-05,3.60621]
[1776955385310,49.35,77826.69,0.0,-0.97013,3e-05,3.62174]
[1776955388332,49.35,77820.78,0.0,-0.97029,3e-05,3.60632]
[1776955390346,49.35,77815.47,0.0,-0.97042,3e-05,3.59255]
[1776955395381,49.35,77818.34,0.0,-0.97034,3e-05,3.60046]
[1776955399412,49.35,77822.69,0.0,-0.97023,3e-05,3.61214]
[1776955400419,49.35,77836.33,0.0,-0.96988,3e-05,3.64809]
[1776955403440,49.35,77842.52,0.0,-0.96972,3e-05,3.6644]
[1776955406877,49.35,77846.45,0.0,-0.96962,3e-05,3.67461]
[1776955412502,49.35,77845.53,0.0,-0.96967,3e-05,3.66848]
[1776955416946,49.35,77855.65,0.0,-0.96941,3e-05,3.69522]
[1776955418546,49.35,77862.86,0.0,-0.96922,3e-05,3.71434]
[1776955419553,49.35,77862.64,0.0,-0.96923,3e-05,3.71362]
[1776955421567,49.35,77852.5,0.0,-0.9695,3e-05,3.68625]
[1776955422573,49.35,77852.3,0.0,-0.9695,3e-05,3.68562]
[1776955427016,49.34,77858.23,0.0,-0.96935,3e-05,3.70098]
[1776955432645,49.34,77860.47,0.0,-0.9693,3e-05,3.70639]
[1776955437678,49.34,77855.96,0.0,-0.96942,3e-05,3.69377]
[1776955442713,49.34,77864.5,0.0,-0.9692,3e-05,3.71614]
[1776955443723,49.34,77872.02,0.0,-0.96901,3e-05,3.73622]
[1776955444728,49.34,77871.33,0.0,-0.96903,3e-05,3.73419]
[1776955445734,49.34,77877.02,0.0,-0.96888,3e-05,3.74937]
[1776955447157,49.33,77876.86,0.0,-0.96888,3e-05,3.74855]
[1776955449762,49.33,77865.11,0.0,-0.9692,3e-05,3.71657]
[1776955450769,49.33,77862.18,0.0,-0.96928,3e-05,3.70858]
[1776955453799,49.33,77870.66,0.0,-0.96906,3e-05,3.73098]
[1776955454813,49.33,77874.21,0.0,-0.96897,3e-05,3.74037]
[1776955457227,49.33,77882.24,0.0,-0.96876,3e-05,3.76147]
[1776955460842,49.33,77892.05,0.0,-0.9685,3e-05,3.78742]
[1776955461848,49.32,77889.82,0.0,-0.96856,3e-05,3.78111]
[1776955467300,49.32,77887.14,0.0,-0.96865,3e-05,3.77238]
[1776955472928,49.31,77885.14,0.0,-0.96874,3e-05,3.76213]
[1776955475948,49.31,77897.63,0.0,-0.96842,3e-05,3.79529]
[1776955479982,49.31,77902.95,0.0,-0.96828,3e-05,3.80869]
[1776955485016,49.3,77902.69,0.0,-0.96831,3e-05,3.8065]
[1776955488032,49.3,77911.04,0.0,-0.96809,3e-05,3.82841]
[1776955492060,49.29,77904.71,0.0,-0.96827,3e-05,3.80981]
[1776955495081,49.29,77892.65,0.0,-0.96861,3e-05,3.77616]
[1776955500117,49.29,77891.21,0.0,-0.96866,3e-05,3.7712]
[1776955503136,49.28,77896.57,0.0,-0.96852,3e-05,3.78511]
[1776955506158,49.28,77908.79,0.0,-0.9682,3e-05,3.81771]
[1776955507165,49.28,77915.31,0.0,-0.96802,3e-05,3.83528]
[1776955509182,49.28,77922.52,0.0,-0.96783,3e-05,3.85445]
[1776955511192,49.28,77929.3,0.0,-0.96765,3e-05,3.87247]
[1776955516231,49.27,77930.99,0.0,-0.96763,3e-05,3.87533]
[1776955518264,49.27,77922.5,0.0,-0.96787,3e-05,3.8512]
[1776955523382,49.26,77918.36,0.0,-0.96799,3e-05,3.83823]
[1776955525395,49.26,77906.26,0.0,-0.96833,3e-05,3.80453]
[1776955529422,49.25,77912.03,0.0,-0.96818,3e-05,3.81927]
[1776955530431,49.25,77922.81,0.0,-0.96789,3e-05,3.84856]
[1776955531436,49.25,77934.32,0.0,-0.96761,3e-05,3.87647]
[1776955533452,49.25,77945.67,0.0,-0.9673,3e-05,3.90717]
[1776955538485,49.24,77944.34,0.0,-0.96736,3e-05,3.90138]
[1776955543522,49.23,77943.0,0.0,-0.96742,3e-05,3.8955]
[1776955545542,49.23,77950.54,0.0,-0.96722,3e-05,3.91559]
[1776955546543,49.23,77959.74,0.0,-0.96697,3e-05,3.9408]
[1776955549562,49.22,77954.48,0.0,-0.96713,3e-05,3.92462]
[1776955551579,49.22,77947.86,0.0,-0.96732,3e-05,3.90524]
[1776955552584,49.22,77942.47,0.0,-0.96748,3e-05,3.88985]
[1776955554600,49.22,77956.0,0.0,-0.96711,3e-05,3.92665]
[1776955559632,49.21,77958.24,0.0,-0.96707,3e-05,3.93058]
[1776955561647,49.2,77963.47,0.0,-0.96693,3e-05,3.94425]
[1776955566681,49.19,77963.46,0.0,-0.96696,3e-05,3.94184]
[1776955571717,49.19,77963.27,0.0,-0.96699,3e-05,3.93894]
[1776955574738,49.18,77975.88,0.0,-0.96665,3e-05,3.97298]
[1776955575744,49.18,77975.66,0.0,-0.96666,3e-05,3.97184]
[1776955580779,49.17,77975.86,0.0,-0.96668,3e-05,3.96978]
[1776955586822,49.16,77975.51,0.0,-0.96672,3e-05,3.9657]
[1776955591856,49.15,77977.91,0.0,-0.96671,3e-05,3.96636]
[1776955593874,49.15,77972.21,0.0,-0.96688,3e-05,3.94931]
[1776955594878,49.14,77970.2,0.0,-0.96694,3e-05,3.94319]
[1776955595886,49.14,77963.8,0.0,-0.96712,3e-05,3.92479]
[1776955596892,49.14,77966.18,0.0,-0.96706,3e-05,3.93103]
[1776955598221,49.14,77963.92,0.0,-0.96713,3e-05,3.9238]
[1776955599916,49.14,77969.63,0.0,-0.96698,3e-05,3.93937]
[1776955600920,49.13,77972.87,0.0,-0.96689,3e-05,3.94802]
[1776955605956,49.13,77973.13,0.0,-0.96691,3e-05,3.94645]
[1776955611002,49.12,77976.33,0.0,-0.96684,3e-05,3.9531]
[1776955616030,49.11,77979.04,0.0,-0.96679,3e-05,3.95839]
[1776955620071,49.1,77959.65,0.0,-0.96735,3e-05,3.90212]
[1776955621070,49.1,77958.25,0.0,-0.9674,3e-05,3.89783]
[1776955626101,49.09,77956.58,0.0,-0.96747,3e-05,3.8909]
[1776955628431,49.09,77951.61,0.0,-0.96761,3e-05,3.87638]
[1776955630123,49.09,77957.11,0.0,-0.96746,3e-05,3.89096]
[1776955634153,49.08,77961.83,0.0,-0.96735,3e-05,3.90257]
[1776955637172,49.08,77950.3,0.0,-0.96768,3e-05,3.86937]
[1776955642209,49.07,77951.05,0.0,-0.96768,3e-05,3.86974]
[1776955645230,49.07,77944.48,0.0,-0.96787,3e-05,3.85055]
[1776955646236,49.07,77923.97,0.0,-0.96843,3e-05,3.79391]
[1776955651270,49.06,77928.62,0.0,-0.96834,3e-05,3.80209]
[1776955652278,49.06,77934.21,0.0,-0.96819,3e-05,3.81718]
[1776955657314,49.06,77938.17,0.0,-0.9681,3e-05,3.82681]
[1776955662347,49.05,77934.1,0.0,-0.96822,3e-05,3.81433]
[1776955667382,49.05,77935.17,0.0,-0.9682,3e-05,3.81607]
[1776955668396,49.05,77924.71,0.0,-0.96849,3e-05,3.7872]
[1776955669400,49.05,77931.56,0.0,-0.96831,3e-05,3.80575]
[1776955670404,49.05,77938.24,0.0,-0.96813,3e-05,3.82386]
[1776955673424,49.04,77928.53,0.0,-0.9684,3e-05,3.79651]
[1776955678459,49.04,77931.73,0.0,-0.96832,3e-05,3.80419]
[1776955679467,49.04,77925.48,0.0,-0.96849,3e-05,3.78687]
[1776955681480,49.04,77930.49,0.0,-0.96836,3e-05,3.80018]
[1776955683495,49.04,77922.93,0.0,-0.96857,3e-05,3.7791]
[1776955687524,49.03,77918.0,0.0,-0.96871,3e-05,3.76494]
[1776955690543,49.03,77924.66,0.0,-0.96854,3e-05,3.78261]
[1776955691574,49.03,77915.17,0.0,-0.96879,3e-05,3.75659]
[1776955692558,49.03,77906.16,0.0,-0.96903,3e-05,3.73204]
[1776955694573,49.03,77912.63,0.0,-0.96886,3e-05,3.74934]
[1776955695578,49.03,77918.53,0.0,-0.96871,3e-05,3.76523]
[1776955696591,49.03,77924.77,0.0,-0.96854,3e-05,3.78208]
[1776955699609,49.03,77929.7,0.0,-0.96841,3e-05,3.79499]
[1776955702641,49.02,77938.33,0.0,-0.96818,3e-05,3.81807]
[1776955703637,49.02,77951.84,0.0,-0.96782,3e-05,3.85506]
[1776955704647,49.02,77956.71,0.0,-0.96769,3e-05,3.86824]
[1776955709688,49.02,77959.24,0.0,-0.96763,3e-05,3.87355]
[1776955711697,49.01,77968.26,0.0,-0.96742,3e-05,3.89441]
[1776955714714,49.01,77962.0,0.0,-0.9676,3e-05,3.87581]
[1776955715729,49.01,77954.19,0.0,-0.96782,3e-05,3.8538]
[1776955717737,49.0,77959.22,0.0,-0.96769,3e-05,3.86707]
[1776955720756,49.0,77944.03,0.0,-0.96812,3e-05,3.82409]
[1776955721763,49.0,77949.26,0.0,-0.96798,3e-05,3.83823]
[1776955722770,49.0,77957.46,0.0,-0.96776,3e-05,3.8606]
[1776955724785,49.0,77961.81,0.0,-0.96764,3e-05,3.87196]
[1776955729141,48.99,77950.8,0.0,-0.96796,3e-05,3.84002]
[1776955735864,48.98,77956.56,0.0,-0.96783,3e-05,3.85368]
[1776955739212,48.98,77942.03,0.0,-0.96823,3e-05,3.81254]
[1776955739890,48.98,77942.03,0.0,-0.96824,3e-05,3.81225]
[1776955741911,48.98,77931.86,0.0,-0.96852,3e-05,3.78376]
[1776955742919,48.97,77918.38,0.0,-0.96888,3e-05,3.74676]
[1776955743975,48.97,77925.24,0.0,-0.9687,3e-05,3.76526]
[1776955744936,48.97,77929.89,0.0,-0.96858,3e-05,3.77776]
[1776955749285,48.97,77935.25,0.0,-0.96844,3e-05,3.79136]
[1776955755017,48.97,77935.57,0.0,-0.96845,3e-05,3.79114]
[1776955759355,48.96,77929.79,0.0,-0.96861,3e-05,3.77423]
[1776955761051,48.96,77917.31,0.0,-0.96895,3e-05,3.74003]
[1776955762057,48.96,77917.73,0.0,-0.96894,3e-05,3.74103]
[1776955767095,48.96,77920.55,0.0,-0.96887,3e-05,3.74796]
[1776955771127,48.96,77914.87,0.0,-0.96906,3e-05,3.7285]
[1776955773138,48.95,77909.67,0.0,-0.9692,3e-05,3.71421]
[1776955777164,48.95,77906.46,0.0,-0.96929,3e-05,3.70517]
[1776955782209,48.95,77905.8,0.0,-0.96931,3e-05,3.70303]
[1776955785222,48.95,77900.02,0.0,-0.96946,3e-05,3.68729]
[1776955788245,48.95,77893.96,0.0,-0.96963,3e-05,3.67089]
[1776955793279,48.95,77892.31,0.0,-0.96967,3e-05,3.66635]
[1776955797308,48.95,77873.37,0.0,-0.97017,3e-05,3.61575]
[1776955798316,48.95,77867.24,0.0,-0.97032,3e-05,3.59957]
[1776955799659,48.95,77853.62,0.0,-0.97067,3e-05,3.56386]
[1776955801336,48.95,77852.14,0.0,-0.97071,3e-05,3.56012]
[1776955803353,48.95,77843.0,0.0,-0.97094,3e-05,3.53649]
[1776955804365,48.95,77846.36,0.0,-0.97085,3e-05,3.54545]
[1776955806376,48.95,77856.68,0.0,-0.97058,3e-05,3.57299]
[1776955811413,48.96,77856.43,0.0,-0.97058,3e-05,3.57295]
[1776955814432,48.96,77846.15,0.0,-0.97084,3e-05,3.5464]
[1776955819803,48.96,77851.15,0.0,-0.97071,3e-05,3.5603]
[1776955825509,48.97,77849.7,0.0,-0.97073,3e-05,3.55743]
[1776955828530,48.97,77861.42,0.0,-0.97043,3e-05,3.58868]
[1776955831552,48.97,77853.28,0.0,-0.97066,3e-05,3.56428]
[1776955835579,48.97,77860.6,0.0,-0.97047,3e-05,3.58403]
[1776955836586,48.97,77865.73,0.0,-0.97033,3e-05,3.59765]
[1776955840614,48.97,77873.0,0.0,-0.97014,3e-05,3.61717]
[1776955845649,48.97,77879.0,0.0,-0.96999,3e-05,3.63326]
[1776955851692,48.97,77880.9,0.0,-0.96994,3e-05,3.63848]
[1776955854714,48.97,77893.55,0.0,-0.9696,3e-05,3.67229]
[1776955856735,48.97,77902.27,0.0,-0.96937,3e-05,3.69562]
[1776955861772,48.97,77908.69,0.0,-0.96921,3e-05,3.71253]
[1776955862769,48.97,77917.46,0.0,-0.96898,3e-05,3.73615]
[1776955867812,48.97,77905.57,0.0,-0.9693,3e-05,3.70346]
[1776955872843,48.97,77910.73,0.0,-0.96916,3e-05,3.71705]
[1776955875868,48.97,77906.18,0.0,-0.96929,3e-05,3.70454]
[1776955880906,48.96,77911.3,0.0,-0.96915,3e-05,3.71804]
[1776955883928,48.96,77917.62,0.0,-0.96899,3e-05,3.73487]
[1776955887955,48.96,77927.84,0.0,-0.96872,3e-05,3.76219]
[1776955890986,48.96,77932.19,0.0,-0.96861,3e-05,3.77354]
[1776955896017,48.96,77937.44,0.0,-0.9685,3e-05,3.78355]
[1776955901049,48.95,77937.27,0.0,-0.96852,3e-05,3.78208]
[1776955906083,48.95,77935.84,0.0,-0.96856,3e-05,3.7772]
[1776955909104,48.95,77947.11,0.0,-0.96826,3e-05,3.80753]
[1776955910440,48.95,77946.23,0.0,-0.96829,3e-05,3.80488]
[1776955914139,48.94,77930.23,0.0,-0.96873,3e-05,3.76013]
[1776955915146,48.94,77912.27,0.0,-0.96922,3e-05,3.7112]
[1776955916159,48.94,77907.92,0.0,-0.96933,3e-05,3.69938]
[1776955921190,48.94,77908.56,0.0,-0.96932,3e-05,3.70078]
[1776955923202,48.94,77902.86,0.0,-0.96947,3e-05,3.68531]
[1776955924210,48.94,77905.25,0.0,-0.96941,3e-05,3.69171]
[1776955925223,48.94,77911.81,0.0,-0.96923,3e-05,3.70937]
[1776955926224,48.94,77915.17,0.0,-0.96915,3e-05,3.71839]
[1776955927231,48.94,77923.97,0.0,-0.96891,3e-05,3.74218]
[1776955928238,48.94,77924.18,0.0,-0.96891,3e-05,3.74263]
[1776955930582,48.94,77929.21,0.0,-0.96877,3e-05,3.75597]
[1776955932267,48.94,77937.37,0.0,-0.96856,3e-05,3.77812]
[1776955933272,48.94,77942.07,0.0,-0.96843,3e-05,3.79082]
[1776955934280,48.94,77944.68,0.0,-0.96836,3e-05,3.79779]
[1776955936314,48.93,77952.46,0.0,-0.96815,3e-05,3.81876]
[1776955937307,48.93,77963.77,0.0,-0.96785,3e-05,3.84979]
[1776955938314,48.93,77969.17,0.0,-0.9677,3e-05,3.86448]
[1776955943353,48.93,77973.11,0.0,-0.96761,3e-05,3.87387]
[1776955944356,48.93,77976.29,0.0,-0.96752,3e-05,3.8824]
[1776955946371,48.92,77981.47,0.0,-0.96738,3e-05,3.89616]
[1776955950724,48.92,77994.61,0.0,-0.96703,3e-05,3.93124]
[1776955952412,48.91,77994.76,0.0,-0.96706,3e-05,3.92772]
[1776955957447,48.91,77997.04,0.0,-0.96702,3e-05,3.93212]
[1776955959462,48.9,77990.49,0.0,-0.96721,3e-05,3.9129]
[1776955960795,48.9,77989.23,0.0,-0.96725,3e-05,3.90863]
[1776955966513,48.9,77989.47,0.0,-0.96726,3e-05,3.90756]
[1776955971556,48.89,77991.77,0.0,-0.96722,3e-05,3.91222]
[1776955972553,48.89,78004.72,0.0,-0.96686,3e-05,3.94834]
[1776955973569,48.89,78014.29,0.0,-0.96659,3e-05,3.97503]
[1776955974568,48.88,78014.39,0.0,-0.96659,3e-05,3.97484]
[1776955976582,48.88,78009.34,0.0,-0.96675,3e-05,3.95959]
[1776955980937,48.88,78000.52,0.0,-0.96701,3e-05,3.93291]
[1776955984651,48.87,77996.01,0.0,-0.96716,3e-05,3.91862]
[1776955989686,48.86,78009.54,0.0,-0.96679,3e-05,3.95492]
[1776955991007,48.86,78021.15,0.0,-0.96647,3e-05,3.98696]
[1776955993712,48.86,78020.64,0.0,-0.9665,3e-05,3.98451]
[1776955996763,48.85,78062.28,0.0,-0.96531,3e-05,4.10272]
[1776955998755,48.85,78048.88,0.0,-0.9657,3e-05,4.06366]
[1776955999759,48.85,78054.51,0.0,-0.96554,3e-05,4.07977]
[1776956001091,48.85,78029.3,0.0,-0.96627,3e-05,4.00711]
[1776956001773,48.84,78029.3,0.0,-0.96628,3e-05,4.00592]
[1776956003786,48.84,78022.09,0.0,-0.96649,3e-05,3.98486]
[1776956005798,48.84,78032.44,0.0,-0.9662,3e-05,4.01386]
[1776956006805,48.84,78033.61,0.0,-0.96617,3e-05,4.01666]
[1776956010833,48.83,78025.18,0.0,-0.96644,3e-05,3.99037]
[1776956011842,48.83,78020.26,0.0,-0.96661,3e-05,3.97229]
[1776956013861,48.83,78015.84,0.0,-0.96675,3e-05,3.95877]
[1776956014863,48.82,78009.65,0.0,-0.96693,3e-05,3.94078]
[1776956015872,48.82,78007.76,0.0,-0.96699,3e-05,3.93501]
[1776956018890,48.82,78016.35,0.0,-0.96676,3e-05,3.95802]
[1776956019896,48.82,78008.39,0.0,-0.96699,3e-05,3.93503]
[1776956020905,48.81,78007.67,0.0,-0.96701,3e-05,3.93257]
[1776956021910,48.81,78015.61,0.0,-0.96679,3e-05,3.9546]
[1776956022917,48.81,78013.05,0.0,-0.96687,3e-05,3.94688]
[1776956024932,48.81,78010.44,0.0,-0.96695,3e-05,3.93862]
[1776956027951,48.8,78016.11,0.0,-0.9668,3e-05,3.95332]
[1776956032991,48.79,78008.74,0.0,-0.96704,3e-05,3.93019]
[1776956034001,48.79,78013.45,0.0,-0.96691,3e-05,3.94307]
[1776956036014,48.79,78018.4,0.0,-0.96678,3e-05,3.95619]
[1776956038032,48.79,78016.79,0.0,-0.96683,3e-05,3.95116]
[1776956039033,48.79,78026.03,0.0,-0.96656,3e-05,3.97741]
[1776956040041,48.79,78034.01,0.0,-0.96634,3e-05,4.00014]
[1776956041049,48.79,78037.92,0.0,-0.96622,3e-05,4.01126]
[1776956042063,48.79,78044.02,0.0,-0.96605,3e-05,4.02867]
[1776956043062,48.79,78053.16,0.0,-0.96579,3e-05,4.05471]
[1776956044069,48.79,78059.56,0.0,-0.9656,3e-05,4.07321]
[1776956045076,48.79,78045.37,0.0,-0.96601,3e-05,4.03211]
[1776956046083,48.79,78038.9,0.0,-0.9662,3e-05,4.01355]
[1776956047089,48.79,78031.29,0.0,-0.96642,3e-05,3.99182]
[1776956048098,48.79,78030.27,0.0,-0.96645,3e-05,3.98897]
[1776956049103,48.79,78021.78,0.0,-0.96669,3e-05,3.96488]
[1776956050110,48.79,78006.34,0.0,-0.96713,3e-05,3.9212]
[1776956051120,48.78,78000.87,0.0,-0.96728,3e-05,3.90541]
[1776956052124,48.78,77990.5,0.0,-0.96758,3e-05,3.87598]
[1776956053132,48.78,77991.0,0.0,-0.96757,3e-05,3.87675]
[1776956055148,48.78,77998.3,0.0,-0.96737,3e-05,3.89688]
[1776956056154,48.78,78000.47,0.0,-0.96731,3e-05,3.90263]
[1776956058169,48.78,78006.07,0.0,-0.96717,3e-05,3.9173]
[1776956061190,48.77,78015.26,0.0,-0.96691,3e-05,3.94249]
[1776956062205,48.77,78007.08,0.0,-0.96715,3e-05,3.91898]
[1776956063202,48.77,78004.67,0.0,-0.96722,3e-05,3.91181]
[1776956067230,48.76,78001.38,0.0,-0.96733,3e-05,3.90113]
[1776956071258,48.76,78013.39,0.0,-0.96703,3e-05,3.92999]
[1776956072266,48.76,78013.98,0.0,-0.96702,3e-05,3.93125]
[1776956075286,48.75,78025.95,0.0,-0.96669,3e-05,3.96394]
[1776956077306,48.75,78030.91,0.0,-0.96655,3e-05,3.97774]
[1776956078328,48.75,78036.13,0.0,-0.96641,3e-05,3.99225]
[1776956081662,48.75,78058.43,0.0,-0.96576,3e-05,4.05653]
[1776956082347,48.75,78058.43,0.0,-0.96576,3e-05,4.05709]
[1776956085374,48.76,78067.3,0.0,-0.96549,3e-05,4.08376]
[1776956086377,48.76,78064.98,0.0,-0.96555,3e-05,4.0775]
[1776956087384,48.76,78054.47,0.0,-0.96585,3e-05,4.0476]
[1776956088392,48.76,78055.47,0.0,-0.96582,3e-05,4.05102]
[1776956091734,48.77,78064.09,0.0,-0.96554,3e-05,4.078]
[1776956095443,48.77,78071.85,0.0,-0.9653,3e-05,4.10196]
[1776956098461,48.78,78066.76,0.0,-0.96544,3e-05,4.08851]
[1776956099467,48.78,78052.82,0.0,-0.96584,3e-05,4.04913]
[1776956104504,48.79,78051.93,0.0,-0.96584,3e-05,4.04849]
[1776956108530,48.8,78061.83,0.0,-0.96553,3e-05,4.07901]
[1776956109538,48.8,78062.42,0.0,-0.96551,3e-05,4.08114]
[1776956113569,48.8,78068.82,0.0,-0.96531,3e-05,4.1014]
[1776956114576,48.81,78063.67,0.0,-0.96545,3e-05,4.08692]
[1776956119620,48.81,78060.11,0.0,-0.96553,3e-05,4.07897]
[1776956121946,48.82,78072.0,0.0,-0.96517,3e-05,4.11482]
[1776956123647,48.82,78076.03,0.0,-0.96504,3e-05,4.12747]
[1776956127687,48.83,78085.01,0.0,-0.96476,3e-05,4.15495]
[1776956128684,48.83,78098.62,0.0,-0.96435,3e-05,4.19574]
[1776956130698,48.83,78098.31,0.0,-0.96435,3e-05,4.1954]
[1776956135733,48.84,78091.71,0.0,-0.96457,3e-05,4.17345]
[1776956136738,48.84,78075.3,0.0,-0.96505,3e-05,4.12597]
[1776956137746,48.84,78068.65,0.0,-0.96524,3e-05,4.10699]
[1776956138753,48.84,78070.6,0.0,-0.96518,3e-05,4.11303]
[1776956139775,48.84,78075.7,0.0,-0.96503,3e-05,4.1279]
[1776956140766,48.84,78081.8,0.0,-0.96484,3e-05,4.14642]
[1776956142089,48.84,78087.28,0.0,-0.96467,3e-05,4.16278]
[1776956142780,48.84,78087.28,0.0,-0.96467,3e-05,4.16305]
[1776956143789,48.85,78081.65,0.0,-0.96484,3e-05,4.14682]
[1776956144793,48.85,78081.45,0.0,-0.96484,3e-05,4.14653]
[1776956147821,48.85,78092.48,0.0,-0.9645,3e-05,4.17981]
[1776956148823,48.85,78094.43,0.0,-0.96444,3e-05,4.18583]
[1776956153856,48.86,78095.97,0.0,-0.96438,3e-05,4.19172]
[1776956155870,48.86,78090.22,0.0,-0.96455,3e-05,4.17532]
[1776956156879,48.86,78084.89,0.0,-0.9647,3e-05,4.15996]
[1776956157885,48.86,78086.6,0.0,-0.96465,3e-05,4.1653]
[1776956158894,48.86,78091.87,0.0,-0.96449,3e-05,4.18109]
[1776956159898,48.86,78096.75,0.0,-0.96434,3e-05,4.19575]
[1776956160905,48.86,78096.96,0.0,-0.96433,3e-05,4.19662]
[1776956164937,48.87,78083.84,0.0,-0.96471,3e-05,4.15905]
[1776956165941,48.87,78073.71,0.0,-0.96501,3e-05,4.12967]
[1776956166948,48.87,78079.6,0.0,-0.96483,3e-05,4.14717]
[1776956167954,48.87,78078.74,0.0,-0.96485,3e-05,4.14492]
[1776956169970,48.87,78093.57,0.0,-0.96441,3e-05,4.18902]
[1776956170976,48.87,78095.94,0.0,-0.96433,3e-05,4.19626]
[1776956172301,48.87,78101.45,0.0,-0.96416,3e-05,4.21277]
[1776956172989,48.87,78101.45,0.0,-0.96416,3e-05,4.21298]
[1776956178024,48.88,78101.99,0.0,-0.96414,3e-05,4.21558]
[1776956180043,48.88,78096.5,0.0,-0.9643,3e-05,4.19975]
[1776956185075,48.88,78101.3,0.0,-0.96414,3e-05,4.21498]
[1776956188097,48.88,78116.39,0.0,-0.96368,3e-05,4.26033]
[1776956189104,48.88,78118.79,0.0,-0.9636,3e-05,4.2676]
[1776956193132,48.89,78108.5,0.0,-0.96394,3e-05,4.23377]
[1776956194163,48.89,78103.55,0.0,-0.96409,3e-05,4.21926]
[1776956195150,48.89,78123.24,0.0,-0.96349,3e-05,4.27782]
[1776956196183,48.89,78160.96,0.0,-0.96232,3e-05,4.39174]
[1776956197175,48.89,78159.54,0.0,-0.96236,3e-05,4.38736]
[1776956198182,48.89,78146.19,0.0,-0.96278,3e-05,4.34691]
[1776956199182,48.89,78140.42,0.0,-0.96296,3e-05,4.3294]
[1776956200190,48.89,78134.26,0.0,-0.96315,3e-05,4.31092]
[1776956202205,48.89,78128.6,0.0,-0.96332,3e-05,4.29407]
[1776956204217,48.89,78121.6,0.0,-0.96354,3e-05,4.27335]
[1776956205224,48.89,78112.61,0.0,-0.96381,3e-05,4.24657]
[1776956206232,48.89,78102.68,0.0,-0.96411,3e-05,4.21747]
[1776956208248,48.89,78096.13,0.0,-0.9643,3e-05,4.19857]
[1776956213281,48.89,78096.82,0.0,-0.96427,3e-05,4.20104]
[1776956215336,48.89,78107.29,0.0,-0.96396,3e-05,4.23222]
[1776956216317,48.89,78147.35,0.0,-0.96273,3e-05,4.35233]
[1776956217326,48.89,78168.4,0.0,-0.96207,3e-05,4.41556]
[1776956220342,48.89,78162.69,0.0,-0.96226,3e-05,4.3979]
[1776956222354,48.89,78153.44,0.0,-0.96255,3e-05,4.36958]
[1776956223366,48.89,78150.13,0.0,-0.96265,3e-05,4.35949]
[1776956224370,48.89,78157.28,0.0,-0.96243,3e-05,4.38112]
[1776956225375,48.89,78160.49,0.0,-0.96233,3e-05,4.39079]
[1776956226383,48.89,78166.27,0.0,-0.96215,3e-05,4.40829]
[1776956227392,48.89,78178.06,0.0,-0.96178,3e-05,4.44402]
[1776956228400,48.89,78169.97,0.0,-0.96204,3e-05,4.41926]
[1776956229404,48.89,78166.15,0.0,-0.96216,3e-05,4.40745]
[1776956231425,48.89,78171.63,0.0,-0.96199,3e-05,4.42391]
[1776956232425,48.88,78170.51,0.0,-0.96202,3e-05,4.42031]
[1776956236458,48.88,78163.61,0.0,-0.96225,3e-05,4.39868]
[1776956237462,48.88,78155.36,0.0,-0.96251,3e-05,4.3735]
[1776956238468,48.88,78153.35,0.0,-0.96257,3e-05,4.36734]
[1776956243504,48.88,78151.69,0.0,-0.96263,3e-05,4.36207]
[1776956247535,48.88,78142.53,0.0,-0.96291,3e-05,4.33419]
[1776956248543,48.88,78136.24,0.0,-0.96311,3e-05,4.31525]
[1776956249547,48.88,78134.34,0.0,-0.96316,3e-05,4.30981]
[1776956250557,48.88,78123.83,0.0,-0.96348,3e-05,4.2787]
[1776956251561,48.88,78121.98,0.0,-0.96357,3e-05,4.26955]
[1776956252891,48.88,78134.53,0.0,-0.96318,3e-05,4.30728]
[1776956254587,48.88,78136.88,0.0,-0.96311,3e-05,4.31438]
[1776956255598,48.89,78141.9,0.0,-0.96295,3e-05,4.32977]
[1776956257602,48.88,78147.86,0.0,-0.96276,3e-05,4.34774]
[1776956260627,48.88,78130.56,0.0,-0.9633,3e-05,4.29518]
[1776956261632,48.88,78136.26,0.0,-0.96313,3e-05,4.31235]
[1776956262961,48.88,78138.57,0.0,-0.96306,3e-05,4.31935]
[1776956265697,48.88,78161.09,0.0,-0.96236,3e-05,4.38748]
[1776956266732,48.88,78171.99,0.0,-0.96201,3e-05,4.4207]
[1776956267688,48.88,78160.7,0.0,-0.96237,3e-05,4.38631]
[1776956268746,48.88,78152.1,0.0,-0.96264,3e-05,4.36022]
[1776956269710,48.88,78162.71,0.0,-0.96231,3e-05,4.39147]
[1776956273049,48.88,78175.4,0.0,-0.96193,3e-05,4.42892]
[1776956274745,48.87,78178.35,0.0,-0.96184,3e-05,4.43762]
[1776956276760,48.87,78184.25,0.0,-0.96165,3e-05,4.45536]
[1776956281798,48.87,78191.2,0.0,-0.96144,3e-05,4.47581]
[1776956283119,48.87,78199.87,0.0,-0.96117,3e-05,4.50234]
[1776956288843,48.86,78198.64,0.0,-0.96122,3e-05,4.49715]
[1776956291865,48.86,78190.48,0.0,-0.96149,3e-05,4.47131]
[1776956295892,48.85,78181.81,0.0,-0.9618,3e-05,4.44117]
[1776956298914,48.85,78177.13,0.0,-0.96195,3e-05,4.42653]
[1776956299920,48.85,78169.49,0.0,-0.9622,3e-05,4.40314]
[1776956304955,48.85,78159.33,0.0,-0.96252,3e-05,4.37207]
[1776956308983,48.85,78150.3,0.0,-0.9628,3e-05,4.34477]
[1776956314020,48.85,78150.46,0.0,-0.96282,3e-05,4.34167]
[1776956319053,48.85,78148.96,0.0,-0.96287,3e-05,4.3373]
[1776956324090,48.85,78147.96,0.0,-0.9629,3e-05,4.33441]
[1776956326104,48.85,78162.93,0.0,-0.96243,3e-05,4.37973]
[1776956328117,48.85,78169.03,0.0,-0.96224,3e-05,4.39816]
[1776956333477,48.85,78170.47,0.0,-0.9622,3e-05,4.40225]
[1776956336174,48.85,78174.65,0.0,-0.96207,3e-05,4.41473]
[1776956337180,48.84,78181.37,0.0,-0.96187,3e-05,4.43386]
[1776956338188,48.84,78187.87,0.0,-0.96168,3e-05,4.45207]
[1776956341208,48.83,78197.35,0.0,-0.9614,3e-05,4.47916]
[1776956346243,48.81,78190.13,0.0,-0.96168,3e-05,4.45235]
[1776956350272,48.81,78180.83,0.0,-0.96198,3e-05,4.42322]
[1776956351283,48.81,78174.09,0.0,-0.96219,3e-05,4.40256]
[1776956356315,48.81,78173.01,0.0,-0.96223,3e-05,4.39893]
[1776956361349,48.81,78169.62,0.0,-0.96234,3e-05,4.38826]
[1776956366384,48.81,78160.04,0.0,-0.96265,3e-05,4.35883]
[1776956369404,48.81,78169.65,0.0,-0.96235,3e-05,4.38791]
[1776956370411,48.81,78184.42,0.0,-0.96188,3e-05,4.4329]
[1776956371420,48.81,78189.64,0.0,-0.96175,3e-05,4.44497]
[1776956373433,48.81,78183.89,0.0,-0.96193,3e-05,4.42703]
[1776956374439,48.81,78179.15,0.0,-0.96208,3e-05,4.41242]
[1776956375447,48.81,78171.48,0.0,-0.96233,3e-05,4.38895]
[1776956378471,48.81,78164.21,0.0,-0.96256,3e-05,4.36671]
[1776956380485,48.8,78174.63,0.0,-0.96223,3e-05,4.39829]
[1776956382500,48.8,78186.36,0.0,-0.96186,3e-05,4.43394]
[1776956385522,48.8,78180.64,0.0,-0.96205,3e-05,4.41609]
[1776956390562,48.8,78177.4,0.0,-0.96215,3e-05,4.40578]
[1776956391566,48.8,78170.81,0.0,-0.96236,3e-05,4.38565]
[1776956393577,48.8,78178.74,0.0,-0.96211,3e-05,4.40971]
[1776956398613,48.8,78178.57,0.0,-0.96212,3e-05,4.40878]
[1776956400677,48.8,78177.5,0.0,-0.96216,3e-05,4.40532]
[1776956403669,48.8,78170.56,0.0,-0.96238,3e-05,4.3839]
[1776956406708,48.8,78157.01,0.0,-0.96281,3e-05,4.34256]
[1776956407702,48.8,78161.91,0.0,-0.96265,3e-05,4.3574]
[1776956408706,48.8,78167.04,0.0,-0.96249,3e-05,4.37295]
[1776956409717,48.8,78167.42,0.0,-0.96248,3e-05,4.37405]
[1776956412734,48.8,78161.85,0.0,-0.96266,3e-05,4.357]
[1776956415756,48.8,78162.87,0.0,-0.96263,3e-05,4.36004]
[1776956416763,48.8,78162.31,0.0,-0.96264,3e-05,4.35831]
[1776956421798,48.8,78157.89,0.0,-0.96278,3e-05,4.34482]
[1776956422806,48.8,78165.83,0.0,-0.96253,3e-05,4.36889]
[1776956424146,48.8,78159.61,0.0,-0.96273,3e-05,4.34998]
[1776956425834,48.8,78159.44,0.0,-0.96274,3e-05,4.34941]
[1776956428859,48.8,78151.36,0.0,-0.96299,3e-05,4.32498]
[1776956430872,48.8,78152.87,0.0,-0.96294,3e-05,4.32959]
[1776956432881,48.8,78163.51,0.0,-0.96264,3e-05,4.35807]
[1776956434216,48.8,78173.67,0.0,-0.96232,3e-05,4.38893]
[1776956434892,48.8,78173.67,0.0,-0.96232,3e-05,4.38886]
[1776956438921,48.79,78181.4,0.0,-0.96208,3e-05,4.41213]
[1776956439930,48.79,78179.58,0.0,-0.96214,3e-05,4.40644]
[1776956444964,48.79,78175.71,0.0,-0.96227,3e-05,4.39407]
[1776956447990,48.79,78165.71,0.0,-0.96258,3e-05,4.36332]
[1776956448994,48.79,78157.44,0.0,-0.96284,3e-05,4.33821]
[1776956450008,48.79,78157.97,0.0,-0.96283,3e-05,4.3398]
[1776956454358,48.79,78162.9,0.0,-0.96267,3e-05,4.35459]
[1776956458062,48.79,78156.75,0.0,-0.96287,3e-05,4.3358]
[1776956459074,48.79,78148.53,0.0,-0.96312,3e-05,4.31099]
[1776956460093,48.79,78146.43,0.0,-0.96319,3e-05,4.30469]
[1776956463098,48.79,78146.2,0.0,-0.96319,3e-05,4.30414]
[1776956466120,48.79,78136.48,0.0,-0.96349,3e-05,4.27515]
[1776956467130,48.79,78135.42,0.0,-0.96352,3e-05,4.27208]
[1776956469140,48.79,78129.32,0.0,-0.96371,3e-05,4.25408]
[1776956471163,48.79,78117.92,0.0,-0.96405,3e-05,4.22043]
[1776956472160,48.79,78114.96,0.0,-0.96414,3e-05,4.21185]
[1776956476188,48.8,78124.17,0.0,-0.96385,3e-05,4.24003]
[1776956477195,48.8,78124.14,0.0,-0.96385,3e-05,4.24011]
[1776956482233,48.8,78118.54,0.0,-0.96401,3e-05,4.22435]
[1776956484571,48.8,78114.08,0.0,-0.96414,3e-05,4.21177]
[1776956487276,48.8,78104.23,0.0,-0.96443,3e-05,4.18313]
[1776956488276,48.8,78097.17,0.0,-0.96464,3e-05,4.162]
[1776956489300,48.8,78096.72,0.0,-0.96466,3e-05,4.16067]
[1776956491311,48.8,78102.79,0.0,-0.96451,3e-05,4.17418]
[1776956493318,48.8,78113.4,0.0,-0.96419,3e-05,4.20538]
[1776956497366,48.8,78103.6,0.0,-0.9645,3e-05,4.17553]
[1776956499370,48.79,78096.13,0.0,-0.96473,3e-05,4.15291]
[1776956503399,48.79,78090.62,0.0,-0.96491,3e-05,4.13555]
[1776956504711,48.79,78111.17,0.0,-0.96429,3e-05,4.19563]
[1776956506420,48.79,78120.18,0.0,-0.96403,3e-05,4.2215]
[1776956511455,48.78,78119.03,0.0,-0.96409,3e-05,4.21593]
[1776956516489,48.77,78120.97,0.0,-0.96405,3e-05,4.21961]
[1776956518504,48.77,78115.51,0.0,-0.96422,3e-05,4.20261]
[1776956521526,48.76,78108.17,0.0,-0.96446,3e-05,4.1798]
[1776956526559,48.76,78110.33,0.0,-0.96441,3e-05,4.18429]
[1776956527568,48.76,78124.53,0.0,-0.96399,3e-05,4.22591]
[1776956531595,48.75,78132.47,0.0,-0.96376,3e-05,4.24776]
[1776956533608,48.75,78128.32,0.0,-0.9639,3e-05,4.23449]
[1776956538643,48.74,78126.51,0.0,-0.96398,3e-05,4.22694]
[1776956541664,48.73,78119.65,0.0,-0.9642,3e-05,4.20534]
[1776956546702,48.73,78118.9,0.0,-0.96424,3e-05,4.20124]
[1776956547708,48.73,78111.02,0.0,-0.96448,3e-05,4.17761]
[1776956549719,48.72,78105.94,0.0,-0.96464,3e-05,4.16199]
[1776956551735,48.72,78100.52,0.0,-0.96484,3e-05,4.14181]
[1776956553748,48.72,78092.82,0.0,-0.96508,3e-05,4.11825]
[1776956554756,48.72,78085.94,0.0,-0.96529,3e-05,4.09748]
[1776956559790,48.7,78086.36,0.0,-0.96531,3e-05,4.09525]
[1776956561805,48.7,78104.71,0.0,-0.96478,3e-05,4.14793]
[1776956562813,48.7,78097.74,0.0,-0.96499,3e-05,4.1272]
[1776956564825,48.69,78091.78,0.0,-0.96518,3e-05,4.10829]
[1776956567849,48.69,78103.76,0.0,-0.96484,3e-05,4.14216]
[1776956568856,48.69,78103.75,0.0,-0.96484,3e-05,4.14184]
[1776956570880,48.69,78097.6,0.0,-0.96503,3e-05,4.12323]
[1776956572888,48.69,78090.22,0.0,-0.96525,3e-05,4.10116]
[1776956576917,48.68,78103.6,0.0,-0.96487,3e-05,4.13844]
[1776956577921,48.68,78104.13,0.0,-0.96486,3e-05,4.13971]
[1776956582957,48.67,78110.18,0.0,-0.9647,3e-05,4.15601]
[1776956587992,48.67,78110.84,0.0,-0.96469,3e-05,4.15631]
[1776956588999,48.67,78104.59,0.0,-0.96488,3e-05,4.13762]
[1776956590014,48.66,78106.02,0.0,-0.96484,3e-05,4.14153]
[1776956594037,48.66,78116.88,0.0,-0.96453,3e-05,4.17235]
[1776956595044,48.66,78116.67,0.0,-0.96454,3e-05,4.17139]
[1776956597057,48.66,78108.82,0.0,-0.96478,3e-05,4.1476]
[1776956598077,48.66,78102.41,0.0,-0.96498,3e-05,4.1285]
[1776956599073,48.66,78096.24,0.0,-0.96516,3e-05,4.11018]
[1776956600091,48.65,78096.07,0.0,-0.96517,3e-05,4.10898]
[1776956605115,48.64,78093.96,0.0,-0.96527,3e-05,4.09934]
[1776956610159,48.63,78083.43,0.0,-0.96562,3e-05,4.06526]
[1776956611160,48.63,78083.35,0.0,-0.96566,3e-05,4.06078]
[1776956612164,48.63,78092.62,0.0,-0.96538,3e-05,4.08758]
[1776956613179,48.62,78094.41,0.0,-0.96533,3e-05,4.09261]
[1776956614182,48.62,78104.39,0.0,-0.96504,3e-05,4.12158]
[1776956615189,48.62,78105.85,0.0,-0.965,3e-05,4.1256]
[1776956617200,48.62,78112.29,0.0,-0.96481,3e-05,4.14399]
[1776956618208,48.62,78111.4,0.0,-0.96484,3e-05,4.14108]
[1776956622237,48.62,78100.81,0.0,-0.96517,3e-05,4.10892]
[1776956623246,48.62,78091.98,0.0,-0.96543,3e-05,4.08294]
[1776956624250,48.61,78087.57,0.0,-0.96556,3e-05,4.06994]
[1776956626267,48.61,78083.43,0.0,-0.9657,3e-05,4.05666]
[1776956628279,48.61,78076.8,0.0,-0.9659,3e-05,4.03627]
[1776956629286,48.6,78071.56,0.0,-0.96606,3e-05,4.02057]
[1776956630292,48.6,78070.22,0.0,-0.96611,3e-05,4.01615]
[1776956633315,48.6,78064.62,0.0,-0.96629,3e-05,3.99842]
[1776956634324,48.59,78058.55,0.0,-0.96647,3e-05,3.9805]
[1776956635339,48.59,78057.72,0.0,-0.9665,3e-05,3.97764]
[1776956640375,48.58,78062.77,0.0,-0.96638,3e-05,3.98963]
[1776956641369,48.58,78057.59,0.0,-0.96653,3e-05,3.9743]
[1776956642378,48.58,78055.49,0.0,-0.96659,3e-05,3.96782]
[1776956645708,48.58,78067.92,0.0,-0.96625,3e-05,4.00203]
[1776956646408,48.57,78067.92,0.0,-0.96626,3e-05,4.00152]
[1776956648423,48.57,78059.76,0.0,-0.9665,3e-05,3.97709]
[1776956649430,48.57,78058.74,0.0,-0.96654,3e-05,3.9737]
[1776956654465,48.56,78057.93,0.0,-0.96658,3e-05,3.969]
[1776956659501,48.55,78052.33,0.0,-0.96677,3e-05,3.95071]
[1776956661512,48.55,78050.61,0.0,-0.96683,3e-05,3.94497]
[1776956662518,48.55,78056.66,0.0,-0.96666,3e-05,3.96179]
[1776956663527,48.55,78061.14,0.0,-0.96653,3e-05,3.97415]
[1776956665847,48.54,78052.48,0.0,-0.9668,3e-05,3.94803]
[1776956667555,48.54,78050.81,0.0,-0.96685,3e-05,3.94286]
[1776956671581,48.53,78044.17,0.0,-0.96708,3e-05,3.91885]
[1776956673596,48.53,78036.61,0.0,-0.9673,3e-05,3.89673]
[1776956674603,48.53,78035.13,0.0,-0.96735,3e-05,3.89222]
[1776956679640,48.52,78026.72,0.0,-0.9676,3e-05,3.86699]
[1776956680647,48.52,78013.56,0.0,-0.96797,3e-05,3.82986]
[1776956681658,48.52,78009.25,0.0,-0.96809,3e-05,3.81763]
[1776956683666,48.52,78001.81,0.0,-0.9683,3e-05,3.79657]
[1776956684673,48.52,78005.32,0.0,-0.96821,3e-05,3.80616]
[1776956685989,48.52,78006.45,0.0,-0.96818,3e-05,3.80893]
[1776956691725,48.52,78004.73,0.0,-0.96823,3e-05,3.80323]
[1776956696768,48.51,78000.97,0.0,-0.96835,3e-05,3.79192]
[1776956700791,48.51,78009.71,0.0,-0.96811,3e-05,3.81554]
[1776956701794,48.51,78009.95,0.0,-0.96811,3e-05,3.81601]
[1776956706137,48.51,78013.85,0.0,-0.96801,3e-05,3.82586]
[1776956711865,48.5,78009.39,0.0,-0.96815,3e-05,3.81216]
[1776956716207,48.5,78015.0,0.0,-0.968,3e-05,3.82698]
[1776956716900,48.5,78015.0,0.0,-0.968,3e-05,3.82675]
[1776956721936,48.49,78013.19,0.0,-0.96806,3e-05,3.8205]
[1776956726972,48.49,78013.85,0.0,-0.96806,3e-05,3.82115]
[1776956727978,48.49,78026.59,0.0,-0.9677,3e-05,3.85679]
[1776956728984,48.49,78030.11,0.0,-0.96761,3e-05,3.86606]
[1776956730999,48.48,78035.23,0.0,-0.9675,3e-05,3.87628]
[1776956733012,48.48,78047.95,0.0,-0.96715,3e-05,3.91189]
[1776956734021,48.48,78059.06,0.0,-0.96684,3e-05,3.94275]
[1776956735031,48.48,78050.57,0.0,-0.96708,3e-05,3.91818]
[1776956736348,48.48,78051.53,0.0,-0.96706,3e-05,3.92052]
[1776956739054,48.47,78058.18,0.0,-0.96688,3e-05,3.93825]
[1776956744090,48.47,78055.69,0.0,-0.96697,3e-05,3.92907]
[1776956749125,48.46,78053.42,0.0,-0.96706,3e-05,3.92061]
[1776956754160,48.45,78054.44,0.0,-0.96705,3e-05,3.92149]
[1776956759194,48.44,78058.31,0.0,-0.96696,3e-05,3.93046]
[1776956764231,48.44,78048.52,0.0,-0.96726,3e-05,3.90056]
[1776956765237,48.43,78049.02,0.0,-0.96725,3e-05,3.90161]
[1776956770272,48.43,78045.66,0.0,-0.96736,3e-05,3.89026]
[1776956775307,48.42,78042.89,0.0,-0.96746,3e-05,3.88062]
[1776956777328,48.42,78039.47,0.0,-0.96756,3e-05,3.87029]
[1776956782363,48.41,78039.15,0.0,-0.96759,3e-05,3.86781]
[1776956786390,48.41,78029.55,0.0,-0.96787,3e-05,3.83966]
[1776956787399,48.41,78015.96,0.0,-0.96825,3e-05,3.80147]
[1776956788404,48.41,78015.47,0.0,-0.96827,3e-05,3.79992]
[1776956791425,48.41,78021.96,0.0,-0.96812,3e-05,3.81394]
[1776956792433,48.4,78027.12,0.0,-0.96798,3e-05,3.82815]
[1776956793439,48.4,78027.02,0.0,-0.96798,3e-05,3.82764]
[1776956798474,48.4,78027.28,0.0,-0.96799,3e-05,3.82733]
[1776956799481,48.4,78029.09,0.0,-0.96794,3e-05,3.83217]
[1776956801494,48.4,78020.2,0.0,-0.96819,3e-05,3.80691]
[1776956802502,48.4,78022.12,0.0,-0.96814,3e-05,3.81207]
[1776956807537,48.39,78019.89,0.0,-0.96821,3e-05,3.80494]
[1776956812574,48.39,78019.88,0.0,-0.96822,3e-05,3.80403]
[1776956813579,48.39,78012.68,0.0,-0.96842,3e-05,3.78384]
[1776956814588,48.39,78011.81,0.0,-0.96844,3e-05,3.78128]
[1776956819621,48.39,78008.36,0.0,-0.96855,3e-05,3.77099]
[1776956820628,48.39,78008.25,0.0,-0.96855,3e-05,3.77056]
[1776956822642,48.39,77995.25,0.0,-0.96891,3e-05,3.73446]
[1776956823652,48.38,77994.54,0.0,-0.96893,3e-05,3.73244]
[1776956828688,48.38,77993.86,0.0,-0.96895,3e-05,3.73024]
[1776956831707,48.38,78000.15,0.0,-0.96878,3e-05,3.74733]
[1776956837094,48.38,78001.17,0.0,-0.96876,3e-05,3.74967]
[1776956841778,48.38,78006.71,0.0,-0.96861,3e-05,3.76453]
[1776956843804,48.38,78013.84,0.0,-0.96842,3e-05,3.78405]
[1776956844799,48.38,78020.38,0.0,-0.96824,3e-05,3.80191]
[1776956847164,48.38,78031.17,0.0,-0.96794,3e-05,3.83185]
[1776956848833,48.38,78033.92,0.0,-0.96787,3e-05,3.83913]
[1776956853878,48.37,78019.83,0.0,-0.9683,3e-05,3.79521]
[1776956854888,48.37,78019.68,0.0,-0.96831,3e-05,3.79465]
[1776956857234,48.37,78029.47,0.0,-0.96804,3e-05,3.82167]
[1776956858913,48.37,78031.86,0.0,-0.96797,3e-05,3.82802]
[1776956859920,48.37,78021.21,0.0,-0.96827,3e-05,3.79811]
[1776956860927,48.37,78021.65,0.0,-0.96826,3e-05,3.79905]
[1776956863949,48.37,78016.48,0.0,-0.96841,3e-05,3.78442]
[1776956865969,48.37,78005.17,0.0,-0.96872,3e-05,3.75283]
[1776956867308,48.36,77996.2,0.0,-0.96896,3e-05,3.7281]
[1776956873021,48.36,77998.59,0.0,-0.9689,3e-05,3.73454]
[1776956878058,48.36,77994.15,0.0,-0.96902,3e-05,3.7221]
[1776956880070,48.36,77990.65,0.0,-0.96912,3e-05,3.71246]
[1776956885106,48.36,77984.13,0.0,-0.9693,3e-05,3.69458]
[1776956886112,48.36,77977.64,0.0,-0.96947,3e-05,3.6769]
[1776956887449,48.36,77975.0,0.0,-0.96954,3e-05,3.66979]
[1776956889134,48.36,77969.11,0.0,-0.9697,3e-05,3.65385]
[1776956890145,48.36,77969.66,0.0,-0.96968,3e-05,3.6554]
[1776956891148,48.36,77979.32,0.0,-0.96942,3e-05,3.6817]
[1776956892161,48.36,77987.19,0.0,-0.96921,3e-05,3.70319]
[1776956893161,48.36,77982.91,0.0,-0.96933,3e-05,3.69148]
[1776956895176,48.36,77981.49,0.0,-0.96936,3e-05,3.68761]
[1776956897519,48.36,77974.0,0.0,-0.96957,3e-05,3.66725]
[1776956903231,48.36,77975.9,0.0,-0.96951,3e-05,3.67257]
[1776956908267,48.37,77977.84,0.0,-0.96946,3e-05,3.67799]
[1776956911290,48.37,77978.8,0.0,-0.96946,3e-05,3.67721]
[1776956913303,48.37,77986.39,0.0,-0.96926,3e-05,3.6979]
[1776956914312,48.37,77992.93,0.0,-0.96908,3e-05,3.7158]
[1776956915316,48.37,77994.47,0.0,-0.96904,3e-05,3.72]
[1776956916326,48.37,77993.42,0.0,-0.96907,3e-05,3.71707]
[1776956919348,48.36,77991.72,0.0,-0.96911,3e-05,3.71221]
[1776956924386,48.36,77993.06,0.0,-0.96908,3e-05,3.7157]
[1776956928415,48.36,77985.61,0.0,-0.96928,3e-05,3.69521]
[1776956929422,48.36,77981.8,0.0,-0.96938,3e-05,3.68483]
[1776956931438,48.36,77978.3,0.0,-0.96948,3e-05,3.67537]
[1776956933449,48.36,77976.68,0.0,-0.96952,3e-05,3.67107]
[1776956938485,48.37,77975.66,0.0,-0.96955,3e-05,3.66858]
[1776956942511,48.37,77978.92,0.0,-0.96946,3e-05,3.67761]
[1776956943585,48.37,77987.68,0.0,-0.96922,3e-05,3.70153]
[1776956945549,48.37,77995.92,0.0,-0.969,3e-05,3.72404]
[1776956950583,48.36,77999.26,0.0,-0.96891,3e-05,3.733]
[1776956953604,48.36,77985.65,0.0,-0.96928,3e-05,3.69554]
[1776956954612,48.36,77986.36,0.0,-0.96926,3e-05,3.69748]
[1776956959650,48.36,77986.37,0.0,-0.96926,3e-05,3.69749]
[1776956963674,48.36,77993.51,0.0,-0.96907,3e-05,3.71695]
[1776956966695,48.36,77998.82,0.0,-0.96893,3e-05,3.73138]
[1776956969716,48.36,78011.09,0.0,-0.96859,3e-05,3.76504]
[1776956970723,48.36,78015.65,0.0,-0.96847,3e-05,3.77756]
[1776956973745,48.36,78029.64,0.0,-0.96811,3e-05,3.81263]
[1776956974755,48.36,78028.38,0.0,-0.96815,3e-05,3.80893]
[1776956976769,48.36,78033.41,0.0,-0.96801,3e-05,3.82261]
[1776956979789,48.36,78024.46,0.0,-0.96827,3e-05,3.79705]
[1776956980798,48.36,78027.7,0.0,-0.96818,3e-05,3.80593]
[1776956981802,48.36,78034.45,0.0,-0.96799,3e-05,3.82462]
[1776956982812,48.35,78034.07,0.0,-0.96801,3e-05,3.82336]
[1776956988152,48.35,78044.28,0.0,-0.96773,3e-05,3.85103]
[1776956988852,48.35,78044.28,0.0,-0.96773,3e-05,3.85082]
[1776956993976,48.35,78037.76,0.0,-0.96793,3e-05,3.83139]
[1776956995930,48.34,78011.91,0.0,-0.96865,3e-05,3.75893]
[1776957000967,48.34,78010.58,0.0,-0.96869,3e-05,3.75487]
[1776957002985,48.34,78027.75,0.0,-0.96822,3e-05,3.80228]
[1776957004009,48.34,78040.01,0.0,-0.96788,3e-05,3.83635]
[1776957008309,48.34,78033.58,0.0,-0.96806,3e-05,3.81774]
[1776957013055,48.34,78043.25,0.0,-0.9678,3e-05,3.84372]
[1776957015099,48.33,78051.62,0.0,-0.96757,3e-05,3.86705]
[1776957016113,48.33,78061.1,0.0,-0.9673,3e-05,3.89386]
[1776957017133,48.33,78070.02,0.0,-0.96705,3e-05,3.91921]
[1776957018394,48.33,78091.34,0.0,-0.96644,3e-05,3.97999]
[1776957019125,48.33,78091.34,0.0,-0.96645,3e-05,3.97924]
[1776957020132,48.33,78083.73,0.0,-0.96667,3e-05,3.95738]
[1776957021138,48.33,78083.31,0.0,-0.96669,3e-05,3.95537]
[1776957026175,48.32,78086.77,0.0,-0.96661,3e-05,3.96329]
[1776957031214,48.31,78088.41,0.0,-0.96661,3e-05,3.96245]
[1776957032218,48.31,78093.41,0.0,-0.96647,3e-05,3.97642]
[1776957036249,48.31,78081.28,0.0,-0.96683,3e-05,3.94004]
[1776957037252,48.31,78075.56,0.0,-0.967,3e-05,3.92338]
[1776957041286,48.3,78068.36,0.0,-0.96722,3e-05,3.90162]
[1776957046319,48.3,78068.76,0.0,-0.96722,3e-05,3.90125]
[1776957048607,48.29,78056.76,0.0,-0.96757,3e-05,3.86637]
[1776957051355,48.29,78054.05,0.0,-0.96765,3e-05,3.85824]
[1776957056391,48.29,78048.76,0.0,-0.96781,3e-05,3.84215]
[1776957058678,48.28,78052.37,0.0,-0.96772,3e-05,3.85189]
[1776957060423,48.28,78051.48,0.0,-0.96774,3e-05,3.84916]
[1776957065462,48.28,78049.64,0.0,-0.96781,3e-05,3.84261]
[1776957067474,48.28,78074.18,0.0,-0.96712,3e-05,3.91161]
[1776957068749,48.27,78087.9,0.0,-0.96674,3e-05,3.95007]
[1776957074518,48.27,78084.39,0.0,-0.96686,3e-05,3.93802]
[1776957075524,48.27,78081.51,0.0,-0.96694,3e-05,3.9294]
[1776957080561,48.26,78086.74,0.0,-0.96681,3e-05,3.94252]
[1776957085596,48.25,78086.11,0.0,-0.96685,3e-05,3.93842]
[1776957090631,48.24,78091.27,0.0,-0.96672,3e-05,3.95128]
[1776957095665,48.24,78090.62,0.0,-0.96679,3e-05,3.94392]
[1776957096672,48.24,78097.31,0.0,-0.9666,3e-05,3.96272]
[1776957101707,48.23,78096.9,0.0,-0.96663,3e-05,3.95988]
[1776957106742,48.22,78094.92,0.0,-0.96671,3e-05,3.9521]
[1776957107749,48.22,78091.69,0.0,-0.96681,3e-05,3.94207]
[1776957112784,48.22,78089.99,0.0,-0.96687,3e-05,3.93572]
[1776957114799,48.21,78095.35,0.0,-0.96673,3e-05,3.95035]
[1776957116813,48.21,78098.54,0.0,-0.96664,3e-05,3.95873]
[1776957119837,48.2,78104.52,0.0,-0.96649,3e-05,3.97431]
[1776957121850,48.2,78114.79,0.0,-0.96619,3e-05,4.00356]
[1776957122884,48.2,78117.71,0.0,-0.96612,3e-05,4.01106]
[1776957123945,48.2,78123.19,0.0,-0.96596,3e-05,4.02695]
[1776957124911,48.2,78135.18,0.0,-0.96561,3e-05,4.06137]
[1776957125918,48.19,78129.61,0.0,-0.96578,3e-05,4.04453]
[1776957126916,48.19,78107.96,0.0,-0.96642,3e-05,3.98122]
[1776957127923,48.19,78102.89,0.0,-0.96657,3e-05,3.96618]
[1776957130948,48.19,78095.32,0.0,-0.9668,3e-05,3.94324]
[1776957132960,48.19,78101.89,0.0,-0.96661,3e-05,3.96174]
[1776957133967,48.18,78102.9,0.0,-0.96659,3e-05,3.96425]
[1776957139002,48.18,78104.5,0.0,-0.96657,3e-05,3.96647]
[1776957144037,48.17,78105.83,0.0,-0.96655,3e-05,3.96831]
[1776957149313,48.16,78105.22,0.0,-0.96658,3e-05,3.96496]
[1776957151086,48.16,78100.94,0.0,-0.96675,3e-05,3.94791]
[1776957156121,48.15,78100.4,0.0,-0.96678,3e-05,3.9446]
[1776957159383,48.15,78086.79,0.0,-0.96718,3e-05,3.90464]
[1776957160149,48.15,78086.79,0.0,-0.96718,3e-05,3.90436]
[1776957165185,48.14,78088.61,0.0,-0.96715,3e-05,3.90817]
[1776957170222,48.14,78092.98,0.0,-0.96703,3e-05,3.91954]
[1776957175262,48.13,78089.31,0.0,-0.96716,3e-05,3.90742]
[1776957176263,48.13,78080.45,0.0,-0.96741,3e-05,3.88197]
[1776957178276,48.13,78075.3,0.0,-0.96756,3e-05,3.86693]
[1776957183310,48.13,78072.17,0.0,-0.96766,3e-05,3.85727]
[1776957185324,48.13,78064.65,0.0,-0.96787,3e-05,3.83546]
[1776957187339,48.13,78053.69,0.0,-0.96818,3e-05,3.80439]
[1776957189593,48.12,78068.43,0.0,-0.96777,3e-05,3.84559]
[1776957190367,48.12,78068.43,0.0,-0.96778,3e-05,3.8454]
[1776957195395,48.12,78065.11,0.0,-0.96788,3e-05,3.83527]
[1776957199668,48.12,78075.08,0.0,-0.96761,3e-05,3.86247]
[1776957205471,48.11,78072.53,0.0,-0.96769,3e-05,3.85407]
[1776957210508,48.11,78069.33,0.0,-0.96779,3e-05,3.84391]
[1776957213527,48.11,78062.0,0.0,-0.96803,3e-05,3.81908]
[1776957215542,48.11,78063.9,0.0,-0.96798,3e-05,3.82403]
[1776957217555,48.1,78055.68,0.0,-0.96822,3e-05,3.80057]
[1776957218562,48.1,78059.71,0.0,-0.96811,3e-05,3.81153]
[1776957221584,48.1,78058.63,0.0,-0.96814,3e-05,3.80813]
[1776957223598,48.1,78063.63,0.0,-0.968,3e-05,3.82183]
[1776957225611,48.1,78066.52,0.0,-0.96793,3e-05,3.82937]
[1776957227625,48.1,78070.01,0.0,-0.96784,3e-05,3.83876]
[1776957232662,48.09,78065.4,0.0,-0.96798,3e-05,3.82461]
[1776957234675,48.09,78060.93,0.0,-0.96811,3e-05,3.81144]
[1776957237719,48.09,78066.2,0.0,-0.96796,3e-05,3.82587]
[1776957238709,48.09,78072.24,0.0,-0.9678,3e-05,3.84269]
[1776957239949,48.09,78079.64,0.0,-0.96759,3e-05,3.86337]
[1776957241729,48.09,78073.25,0.0,-0.96778,3e-05,3.84473]
[1776957242737,48.08,78070.53,0.0,-0.96786,3e-05,3.8368]
[1776957244750,48.08,78065.45,0.0,-0.968,3e-05,3.82203]
[1776957247772,48.08,78064.3,0.0,-0.96804,3e-05,3.81818]
[1776957252807,48.08,78056.58,0.0,-0.96827,3e-05,3.7955]
[1776957254820,48.08,78050.81,0.0,-0.96843,3e-05,3.77889]
[1776957260090,48.07,78064.46,0.0,-0.96806,3e-05,3.81654]
[1776957261875,48.07,78067.6,0.0,-0.96797,3e-05,3.82525]
[1776957263885,48.07,78060.46,0.0,-0.96817,3e-05,3.80569]
[1776957264892,48.08,78060.69,0.0,-0.96816,3e-05,3.80661]
[1776957267912,48.08,78055.23,0.0,-0.9683,3e-05,3.79217]
[1776957268918,48.08,78060.85,0.0,-0.96814,3e-05,3.8085]
[1776957273956,48.08,78061.02,0.0,-0.96815,3e-05,3.80654]
[1776957277985,48.09,78068.69,0.0,-0.96792,3e-05,3.82919]
[1776957278991,48.09,78073.06,0.0,-0.9678,3e-05,3.84197]
[1776957281005,48.09,78078.88,0.0,-0.96763,3e-05,3.85862]
[1776957286041,48.09,78082.38,0.0,-0.96752,3e-05,3.86948]
[1776957291076,48.1,78085.99,0.0,-0.96741,3e-05,3.88068]
[1776957294098,48.1,78094.72,0.0,-0.96715,3e-05,3.90628]
[1776957296111,48.1,78105.86,0.0,-0.96683,3e-05,3.93832]
[1776957297119,48.1,78107.12,0.0,-0.96679,3e-05,3.94216]
[1776957302154,48.1,78109.97,0.0,-0.96671,3e-05,3.95087]
[1776957307188,48.1,78108.27,0.0,-0.96675,3e-05,3.94649]
[1776957312224,48.11,78102.55,0.0,-0.96691,3e-05,3.93048]
[1776957317258,48.11,78097.57,0.0,-0.96704,3e-05,3.91706]
[1776957318299,48.11,78086.89,0.0,-0.96735,3e-05,3.88659]
[1776957319272,48.11,78075.69,0.0,-0.96766,3e-05,3.8553]
[1776957323304,48.12,78068.1,0.0,-0.96787,3e-05,3.835]
[1776957328338,48.12,78070.95,0.0,-0.96777,3e-05,3.84415]
[1776957333373,48.12,78075.18,0.0,-0.96767,3e-05,3.85386]
[1776957338410,48.13,78074.8,0.0,-0.96767,3e-05,3.85402]
[1776957339415,48.13,78077.15,0.0,-0.9676,3e-05,3.86114]
[1776957340658,48.13,78086.06,0.0,-0.96734,3e-05,3.88643]
[1776957341430,48.13,78086.06,0.0,-0.96734,3e-05,3.88661]
[1776957346466,48.13,78084.98,0.0,-0.96736,3e-05,3.88448]
[1776957348480,48.14,78091.06,0.0,-0.96718,3e-05,3.90222]
[1776957349486,48.14,78099.01,0.0,-0.96695,3e-05,3.92514]
[1776957350728,48.14,78098.76,0.0,-0.96696,3e-05,3.92458]
[1776957353514,48.14,78107.82,0.0,-0.96669,3e-05,3.95105]
[1776957354522,48.14,78108.28,0.0,-0.96668,3e-05,3.95249]
[1776957359557,48.14,78108.55,0.0,-0.96667,3e-05,3.95387]
[1776957363586,48.14,78125.71,0.0,-0.96616,3e-05,4.00402]
[1776957364592,48.14,78119.13,0.0,-0.96635,3e-05,3.98501]
[1776957369626,48.14,78118.89,0.0,-0.96636,3e-05,3.98452]
[1776957372647,48.14,78124.09,0.0,-0.9662,3e-05,3.99974]
[1776957373654,48.14,78119.43,0.0,-0.96634,3e-05,3.98629]
[1776957378691,48.15,78119.77,0.0,-0.96633,3e-05,3.98745]
[1776957380958,48.15,78136.22,0.0,-0.96584,3e-05,4.03528]
[1776957383735,48.14,78146.74,0.0,-0.96553,3e-05,4.06593]
[1776957384735,48.14,78157.74,0.0,-0.96521,3e-05,4.09818]
[1776957385758,48.14,78163.7,0.0,-0.96503,3e-05,4.11562]
[1776957386754,48.14,78171.14,0.0,-0.96481,3e-05,4.13748]
[1776957387757,48.14,78177.79,0.0,-0.96461,3e-05,4.15703]
[1776957389787,48.14,78184.55,0.0,-0.96441,3e-05,4.17694]
[1776957390792,48.14,78192.18,0.0,-0.96417,3e-05,4.1998]
[1776957391998,48.14,78205.45,0.0,-0.96379,3e-05,4.23603]
[1776957392880,48.14,78214.54,0.0,-0.96351,3e-05,4.26354]
[1776957393881,48.14,78234.49,0.0,-0.96289,3e-05,4.32404]
[1776957394865,48.14,78222.62,0.0,-0.96327,3e-05,4.28714]
[1776957395870,48.14,78230.65,0.0,-0.96302,3e-05,4.31121]
[1776957398890,48.13,78219.66,0.0,-0.96338,3e-05,4.27652]
[1776957399897,48.13,78214.14,0.0,-0.96355,3e-05,4.25944]
[1776957401145,48.13,78202.47,0.0,-0.96392,3e-05,4.22389]
[1776957402924,48.13,78210.82,0.0,-0.96367,3e-05,4.24834]
[1776957403931,48.13,78222.32,0.0,-0.96331,3e-05,4.28278]
[1776957408965,48.12,78240.12,0.0,-0.96277,3e-05,4.33525]
[1776957409978,48.12,78240.12,0.0,-0.96278,3e-05,4.33483]
[1776957411226,48.12,78267.79,0.0,-0.96189,3e-05,4.42029]
[1776957411995,48.12,78267.79,0.0,-0.9619,3e-05,4.41982]
[1776957412996,48.11,78268.98,0.0,-0.96187,3e-05,4.4224]
[1776957418032,48.1,78270.41,0.0,-0.96186,3e-05,4.424]
[1776957422057,48.1,78273.59,0.0,-0.96178,3e-05,4.43159]
[1776957423079,48.09,78281.85,0.0,-0.96151,3e-05,4.45728]
[1776957425079,48.09,78270.88,0.0,-0.96187,3e-05,4.4229]
[1776957428099,48.09,78264.09,0.0,-0.96209,3e-05,4.40166]
[1776957429106,48.09,78258.75,0.0,-0.96226,3e-05,4.38512]
[1776957431365,48.09,78262.03,0.0,-0.96215,3e-05,4.39522]
[1776957435163,48.09,78268.32,0.0,-0.96195,3e-05,4.41459]
[1776957436177,48.09,78280.47,0.0,-0.96156,3e-05,4.45239]
[1776957437173,48.09,78278.51,0.0,-0.96163,3e-05,4.44614]
[1776957439199,48.09,78322.56,0.0,-0.96018,3e-05,4.58502]
[1776957441214,48.09,78322.31,0.0,-0.96018,3e-05,4.58502]
[1776957442225,48.1,78327.96,0.0,-0.95999,3e-05,4.60316]
[1776957443231,48.09,78325.66,0.0,-0.96007,3e-05,4.59545]
[1776957445290,48.09,78353.73,0.0,-0.95912,3e-05,4.68492]
[1776957446273,48.09,78373.7,0.0,-0.95844,3e-05,4.7498]
[1776957447268,48.09,78388.96,0.0,-0.95791,3e-05,4.79912]
[1776957448275,48.09,78389.7,0.0,-0.95789,3e-05,4.80132]
[1776957449285,48.09,78410.5,0.0,-0.95716,4e-05,4.86978]
[1776957450289,48.09,78403.37,0.0,-0.95742,4e-05,4.8455]
[1776957451296,48.08,78412.64,0.0,-0.95713,4e-05,4.87186]
[1776957456331,48.08,78431.23,0.0,-0.95648,4e-05,4.93235]
[1776957457353,48.06,78442.83,0.0,-0.95611,4e-05,4.96675]
[1776957458346,48.06,78436.49,0.0,-0.95635,4e-05,4.94495]
[1776957459359,48.06,78446.64,0.0,-0.95599,4e-05,4.97859]
[1776957460390,48.06,78454.41,0.0,-0.95571,4e-05,5.00429]
[1776957461379,48.06,78466.23,0.0,-0.95528,4e-05,5.04377]
[1776957462381,48.06,78452.56,0.0,-0.95579,4e-05,4.99694]
[1776957463382,48.05,78447.81,0.0,-0.95597,4e-05,4.98002]
[1776957464390,48.05,78435.35,0.0,-0.95643,4e-05,4.93779]
[1776957465398,48.05,78428.73,0.0,-0.95667,4e-05,4.91531]
[1776957467415,48.05,78422.46,0.0,-0.9569,4e-05,4.89379]
[1776957472447,48.04,78426.25,0.0,-0.95678,4e-05,4.90499]
[1776957473461,48.04,78435.92,0.0,-0.95644,4e-05,4.93697]
[1776957474462,48.04,78447.05,0.0,-0.95604,4e-05,4.97394]
[1776957477482,48.04,78441.94,0.0,-0.95624,4e-05,4.95556]
[1776957478507,48.04,78434.27,0.0,-0.95652,4e-05,4.9295]
[1776957479501,48.04,78419.07,0.0,-0.95706,4e-05,4.87854]
[1776957480509,48.04,78409.39,0.0,-0.95741,4e-05,4.84622]
[1776957481744,48.04,78414.6,0.0,-0.95722,4e-05,4.86334]
[1776957482528,48.03,78414.6,0.0,-0.95723,4e-05,4.86313]
[1776957483537,48.03,78428.56,0.0,-0.95673,4e-05,4.90932]
[1776957486567,48.03,78434.27,0.0,-0.95654,4e-05,4.92753]
[1776957487632,48.03,78442.85,0.0,-0.95623,4e-05,4.95595]
[1776957488586,48.03,78448.61,0.0,-0.95603,4e-05,4.97498]
[1776957489621,48.03,78456.29,0.0,-0.95575,4e-05,5.00051]
[1776957490600,48.03,78464.05,0.0,-0.95547,4e-05,5.02635]
[1776957491814,48.02,78469.51,0.0,-0.95528,4e-05,5.04442]
[1776957492649,48.02,78469.51,0.0,-0.95529,4e-05,5.04391]
[1776957497656,48.01,78469.64,0.0,-0.95531,4e-05,5.04184]
[1776957501886,48.01,78452.52,0.0,-0.95596,4e-05,4.98183]
[1776957502693,48.01,78452.52,0.0,-0.95596,4e-05,4.98136]
[1776957503699,48.0,78448.39,0.0,-0.95612,4e-05,4.96703]
[1776957506722,48.0,78438.02,0.0,-0.9565,4e-05,4.93102]
[1776957507726,48.0,78439.51,0.0,-0.95645,4e-05,4.93568]
[1776957509738,48.0,78433.11,0.0,-0.95669,4e-05,4.91359]
[1776957511957,48.0,78412.82,0.0,-0.95745,4e-05,4.84149]
[1776957513768,47.99,78417.63,0.0,-0.95729,4e-05,4.85691]
[1776957514776,47.99,78430.1,0.0,-0.95684,4e-05,4.89812]
[1776957515785,47.99,78437.68,0.0,-0.95658,4e-05,4.92319]
[1776957516790,47.99,78436.81,0.0,-0.95661,4e-05,4.91997]
[1776957522030,47.99,78428.51,0.0,-0.95692,4e-05,4.89068]
[1776957523839,47.98,78431.34,0.0,-0.95683,4e-05,4.89956]
[1776957528876,47.98,78426.1,0.0,-0.95703,4e-05,4.88072]
[1776957529885,47.98,78413.03,0.0,-0.9575,4e-05,4.83707]
[1776957530900,47.98,78412.18,0.0,-0.95753,4e-05,4.83408]
[1776957532106,47.98,78407.12,0.0,-0.95771,4e-05,4.81686]
[1776957534917,47.98,78401.31,0.0,-0.95792,4e-05,4.79724]
[1776957535932,47.97,78395.26,0.0,-0.95814,3e-05,4.77714]
[1776957536949,47.97,78393.93,0.0,-0.95818,3e-05,4.7726]
[1776957537951,47.97,78388.1,0.0,-0.95839,3e-05,4.75333]
[1776957538955,47.97,78384.14,0.0,-0.95853,3e-05,4.74026]
[1776957540969,47.97,78377.0,0.0,-0.95878,3e-05,4.71676]
[1776957542176,47.97,78368.42,0.0,-0.95907,3e-05,4.68877]
[1776957543992,47.97,78378.75,0.0,-0.95872,3e-05,4.72235]
[1776957544997,47.97,78387.37,0.0,-0.95842,3e-05,4.75043]
[1776957546016,47.97,78395.05,0.0,-0.95815,3e-05,4.7755]
[1776957547010,47.97,78395.3,0.0,-0.95815,3e-05,4.77617]
[1776957552246,47.97,78387.08,0.0,-0.95844,3e-05,4.74839]
[1776957554063,47.97,78398.32,0.0,-0.95805,3e-05,4.78515]
[1776957555080,47.97,78408.82,0.0,-0.95768,4e-05,4.8196]
[1776957556078,47.97,78410.26,0.0,-0.95764,4e-05,4.82391]
[1776957559098,47.96,78421.32,0.0,-0.95725,4e-05,4.86009]
[1776957560106,47.96,78430.25,0.0,-0.95694,4e-05,4.88938]
[1776957564136,47.96,78422.69,0.0,-0.95722,4e-05,4.86328]
[1776957566148,47.96,78419.02,0.0,-0.95735,4e-05,4.85074]
[1776957571186,47.96,78417.47,0.0,-0.95745,4e-05,4.84074]
[1776957572386,47.96,78428.14,0.0,-0.95707,4e-05,4.876]
[1776957576242,47.95,78433.29,0.0,-0.9569,4e-05,4.89228]
[1776957579262,47.95,78441.32,0.0,-0.95662,4e-05,4.91846]
[1776957582458,47.95,78435.05,0.0,-0.95685,4e-05,4.89675]
[1776957584298,47.95,78428.89,0.0,-0.95708,4e-05,4.87581]
[1776957587321,47.94,78413.03,0.0,-0.95764,4e-05,4.82265]
[1776957588329,47.95,78406.07,0.0,-0.95788,4e-05,4.80058]
[1776957592527,47.96,78392.31,0.0,-0.95832,3e-05,4.7591]
[1776957596387,47.97,78401.36,0.0,-0.95796,4e-05,4.79265]
[1776957600416,47.98,78393.83,0.0,-0.9582,3e-05,4.77004]
[1776957601421,47.98,78400.0,0.0,-0.95798,3e-05,4.79073]
[1776957602597,47.98,78413.11,0.0,-0.95752,4e-05,4.83438]
[1776957603440,47.98,78413.11,0.0,-0.95751,4e-05,4.83471]
[1776957604445,47.98,78425.02,0.0,-0.95709,4e-05,4.87451]
[1776957605452,47.99,78431.51,0.0,-0.95685,4e-05,4.89638]
[1776957609481,47.99,78425.48,0.0,-0.95706,4e-05,4.87732]
[1776957611500,47.99,78420.86,0.0,-0.95722,4e-05,4.86256]
[1776957613507,47.99,78433.63,0.0,-0.95675,4e-05,4.90565]
[1776957617534,48.0,78428.35,0.0,-0.95693,4e-05,4.889]
[1776957619548,48.0,78420.81,0.0,-0.95719,4e-05,4.86449]
[1776957622573,48.0,78415.79,0.0,-0.95736,4e-05,4.84875]
[1776957626602,48.0,78409.97,0.0,-0.95757,4e-05,4.8292]
[1776957628616,48.0,78401.21,0.0,-0.95788,4e-05,4.79995]
[1776957632651,48.0,78390.68,0.0,-0.95829,3e-05,4.76088]
[1776957634663,48.0,78400.86,0.0,-0.95793,4e-05,4.79407]
[1776957635667,48.0,78395.54,0.0,-0.95812,3e-05,4.77646]
[1776957639695,47.99,78391.08,0.0,-0.95828,3e-05,4.76147]
[1776957641710,47.99,78384.86,0.0,-0.9585,3e-05,4.74098]
[1776957642749,47.99,78390.02,0.0,-0.95832,3e-05,4.75779]
[1776957644731,47.99,78398.45,0.0,-0.95803,3e-05,4.78524]
[1776957646745,47.99,78406.32,0.0,-0.95776,4e-05,4.81087]
[1776957647761,47.99,78420.79,0.0,-0.95725,4e-05,4.85853]
[1776957648759,47.99,78428.62,0.0,-0.95697,4e-05,4.88429]
[1776957649768,47.99,78423.19,0.0,-0.95717,4e-05,4.86605]
[1776957652787,47.99,78416.78,0.0,-0.95739,4e-05,4.84478]
[1776957653800,47.99,78422.42,0.0,-0.9572,4e-05,4.86335]
[1776957655820,47.99,78429.75,0.0,-0.95694,4e-05,4.88742]
[1776957656822,47.99,78428.79,0.0,-0.95698,4e-05,4.88401]
[1776957657829,47.99,78423.54,0.0,-0.95716,4e-05,4.86634]
[1776957658831,47.99,78422.54,0.0,-0.9572,4e-05,4.86284]
[1776957661871,47.98,78414.3,0.0,-0.9575,4e-05,4.83476]
[1776957663866,47.98,78408.31,0.0,-0.95772,4e-05,4.81455]
[1776957668907,47.98,78433.69,0.0,-0.95682,4e-05,4.89844]
[1776957669913,47.98,78432.58,0.0,-0.95686,4e-05,4.89497]
[1776957672932,47.98,78440.38,0.0,-0.95657,4e-05,4.92175]
[1776957673940,47.98,78433.24,0.0,-0.95683,4e-05,4.89807]
[1776957674943,47.99,78429.54,0.0,-0.95696,4e-05,4.88596]
[1776957676958,47.99,78430.1,0.0,-0.95693,4e-05,4.88785]
[1776957679982,47.99,78440.89,0.0,-0.95655,4e-05,4.92415]
[1776957680986,47.99,78441.85,0.0,-0.95651,4e-05,4.92755]
[1776957686022,47.99,78438.08,0.0,-0.95663,4e-05,4.91584]
[1776957689049,47.99,78432.81,0.0,-0.95682,4e-05,4.89882]
[1776957691068,47.99,78438.07,0.0,-0.95666,4e-05,4.91281]
[1776957692072,47.99,78440.02,0.0,-0.95658,4e-05,4.91951]
[1776957693236,47.99,78432.79,0.0,-0.95684,4e-05,4.89551]
[1776957695092,48.0,78433.0,0.0,-0.95683,4e-05,4.89661]
[1776957700126,47.99,78435.15,0.0,-0.95677,4e-05,4.9025]
[1776957702142,47.99,78442.66,0.0,-0.9565,4e-05,4.92707]
[1776957703305,47.99,78444.87,0.0,-0.95643,4e-05,4.93384]
[1776957708185,47.99,78438.91,0.0,-0.95664,4e-05,4.91443]
[1776957709190,47.99,78433.8,0.0,-0.95682,4e-05,4.89752]
[1776957710196,47.99,78435.34,0.0,-0.95676,4e-05,4.90286]
[1776957713375,47.99,78443.18,0.0,-0.95647,4e-05,4.92986]
[1776957715232,47.99,78446.56,0.0,-0.95635,4e-05,4.94134]
[1776957717246,47.99,78438.91,0.0,-0.95662,4e-05,4.91596]
[1776957722283,48.0,78436.23,0.0,-0.95671,4e-05,4.90795]
[1776957726311,48.0,78443.52,0.0,-0.95644,4e-05,4.933]
[1776957727319,48.0,78449.98,0.0,-0.95621,4e-05,4.95479]
[1776957732358,48.0,78452.3,0.0,-0.95612,4e-05,4.96297]
[1776957733523,48.0,78476.29,0.0,-0.95524,4e-05,5.04428]
[1776957734369,48.0,78476.29,0.0,-0.95524,4e-05,5.04424]
[1776957739401,48.0,78487.87,0.0,-0.95482,4e-05,5.08345]
[1776957743593,48.0,78480.94,0.0,-0.95508,4e-05,5.05931]
[1776957744439,48.0,78480.94,0.0,-0.95508,4e-05,5.05925]
[1776957745454,48.0,78474.34,0.0,-0.95532,4e-05,5.03674]
[1776957747461,48.0,78460.75,0.0,-0.95582,4e-05,4.99065]
[1776957748465,48.0,78452.66,0.0,-0.95611,4e-05,4.9635]
[1776957753669,48.0,78447.25,0.0,-0.95634,4e-05,4.9417]
[1776957755514,48.0,78454.53,0.0,-0.95607,4e-05,4.96638]
[1776957757528,48.0,78459.98,0.0,-0.95587,4e-05,4.98489]
[1776957758535,48.0,78476.29,0.0,-0.95528,4e-05,5.04013]
[1776957760549,48.0,78468.77,0.0,-0.95555,4e-05,5.01454]
[1776957761556,48.0,78450.3,0.0,-0.95622,4e-05,4.95228]
[1776957766590,48.0,78441.0,0.0,-0.95655,4e-05,4.9215]
[1776957767598,48.0,78436.72,0.0,-0.95671,4e-05,4.90701]
[1776957768605,48.0,78425.74,0.0,-0.9571,4e-05,4.87015]
[1776957771626,48.0,78416.31,0.0,-0.95745,4e-05,4.83792]
[1776957773817,48.0,78422.05,0.0,-0.95725,4e-05,4.85635]
[1776957775655,48.0,78432.51,0.0,-0.95688,4e-05,4.89101]
[1776957776661,48.0,78444.85,0.0,-0.95644,4e-05,4.9324]
[1776957781699,48.0,78447.7,0.0,-0.95633,4e-05,4.94244]
[1776957782703,48.0,78441.18,0.0,-0.95656,4e-05,4.9207]
[1776957783887,48.0,78447.07,0.0,-0.95635,4e-05,4.94058]
[1776957784720,48.0,78447.07,0.0,-0.95635,4e-05,4.94067]
[1776957787739,48.0,78456.29,0.0,-0.95601,4e-05,4.97191]
[1776957788746,48.0,78462.28,0.0,-0.95579,4e-05,4.99215]
[1776957789752,48.0,78449.57,0.0,-0.95625,4e-05,4.94939]
[1776957793958,48.0,78461.62,0.0,-0.95581,4e-05,4.99035]
[1776957794787,48.0,78461.62,0.0,-0.95581,4e-05,4.99037]
[1776957798816,48.0,78467.05,0.0,-0.95561,4e-05,5.00881]
[1776957799822,48.0,78472.37,0.0,-0.95542,4e-05,5.02682]
[1776957802845,48.0,78478.08,0.0,-0.95521,4e-05,5.04609]
[1776957805866,48.0,78485.63,0.0,-0.95493,4e-05,5.0717]
[1776957806873,48.0,78485.63,0.0,-0.95493,4e-05,5.07162]
[1776957809896,48.0,78479.84,0.0,-0.95515,4e-05,5.05169]
[1776957814101,48.0,78494.1,0.0,-0.95466,4e-05,5.09611]
[1776957816951,48.0,78488.84,0.0,-0.95486,4e-05,5.0778]
[1776957818958,48.0,78494.36,0.0,-0.95465,4e-05,5.09651]
[1776957824001,48.0,78496.14,0.0,-0.95459,4e-05,5.102]
[1776957829039,47.99,78491.0,0.0,-0.95479,4e-05,5.08383]
[1776957831091,47.99,78500.63,0.0,-0.95443,4e-05,5.11675]
[1776957832083,47.99,78566.09,0.0,-0.95194,4e-05,5.34482]
[1776957833086,47.99,78625.83,0.0,-0.94957,4e-05,5.55838]
[1776957835129,47.96,78626.51,0.0,-0.94968,4e-05,5.54893]
[1776957836116,47.96,78633.72,0.0,-0.94939,4e-05,5.57506]
[1776957838131,47.92,78645.63,0.0,-0.94904,4e-05,5.6064]
[1776957839139,47.9,78647.47,0.0,-0.94902,4e-05,5.60824]
[1776957840147,47.89,78637.74,0.0,-0.94947,4e-05,5.56796]
[1776957841201,47.87,78626.31,0.0,-0.94998,4e-05,5.52232]
[1776957842163,47.86,78634.04,0.0,-0.94971,4e-05,5.54673]
[1776957843170,47.85,78640.18,0.0,-0.94951,4e-05,5.5651]
[1776957844211,47.84,78639.08,0.0,-0.9496,4e-05,5.55687]
[1776957846194,47.81,78632.89,0.0,-0.94994,4e-05,5.52658]
[1776957847213,47.8,78624.22,0.0,-0.95033,4e-05,5.49165]
[1776957848208,47.78,78628.24,0.0,-0.95025,4e-05,5.49891]
[1776957850223,47.76,78644.2,0.0,-0.94967,4e-05,5.55069]
[1776957851246,47.75,78648.43,0.0,-0.94954,4e-05,5.56228]
[1776957852237,47.74,78622.38,0.0,-0.95064,4e-05,5.464]
[1776957853245,47.73,78614.01,0.0,-0.95098,4e-05,5.43367]
[1776957854251,47.73,78613.76,0.0,-0.95099,4e-05,5.43258]
[1776957855267,47.73,78607.38,0.0,-0.95124,4e-05,5.40954]
[1776957857277,47.73,78608.16,0.0,-0.95123,4e-05,5.4106]
[1776957860298,47.72,78589.19,0.0,-0.952,4e-05,5.34139]
[1776957863318,47.72,78581.66,0.0,-0.9523,4e-05,5.31382]
[1776957864322,47.72,78591.12,0.0,-0.95194,4e-05,5.34646]
[1776957865334,47.72,78597.42,0.0,-0.9517,4e-05,5.36836]
[1776957869358,47.71,78592.29,0.0,-0.95192,4e-05,5.34805]
[1776957872378,47.7,78585.0,0.0,-0.95226,4e-05,5.31658]
[1776957877412,47.7,78582.52,0.0,-0.95238,4e-05,5.30557]
[1776957880436,47.69,78575.95,0.0,-0.95265,4e-05,5.2811]
[1776957885471,47.69,78577.45,0.0,-0.95261,4e-05,5.28437]
[1776957890506,47.68,78575.91,0.0,-0.95269,4e-05,5.27695]
[1776957892521,47.68,78581.01,0.0,-0.95251,4e-05,5.29413]
[1776957894689,47.68,78581.95,0.0,-0.95248,4e-05,5.29654]
[1776957896548,47.67,78577.51,0.0,-0.95266,4e-05,5.28]
[1776957901588,47.66,78563.58,0.0,-0.95325,4e-05,5.22614]
[1776957902594,47.65,78553.58,0.0,-0.95367,4e-05,5.1885]
[1776957904762,47.64,78555.73,0.0,-0.95361,4e-05,5.19319]
[1776957905614,47.64,78555.73,0.0,-0.95362,4e-05,5.19293]
[1776957906621,47.63,78568.58,0.0,-0.95316,4e-05,5.23473]
[1776957909643,47.61,78559.81,0.0,-0.95357,4e-05,5.19773]
[1776957911658,47.61,78565.29,0.0,-0.95336,4e-05,5.21636]
[1776957913670,47.61,78554.63,0.0,-0.95378,4e-05,5.17857]
[1776957918714,47.6,78552.1,0.0,-0.95388,4e-05,5.16867]
[1776957921727,47.6,78556.16,0.0,-0.95374,4e-05,5.18227]
[1776957922735,47.6,78555.89,0.0,-0.95375,4e-05,5.18112]
[1776957927770,47.6,78553.0,0.0,-0.95387,4e-05,5.16981]
[1776957932806,47.55,78556.63,0.0,-0.95392,4e-05,5.16444]
[1776957933819,47.51,78567.4,0.0,-0.95364,4e-05,5.19049]
[1776957934975,47.48,78565.66,0.0,-0.95384,4e-05,5.17247]
[1776957937848,47.37,78560.43,0.0,-0.95442,4e-05,5.12016]
[1776957939854,47.3,78544.69,0.0,-0.95524,4e-05,5.04485]
[1776957940861,47.25,78542.02,0.0,-0.9555,4e-05,5.02083]
[1776957945896,47.05,78537.38,0.0,-0.95637,4e-05,4.94125]
[1776957950940,46.88,78533.27,0.0,-0.95711,4e-05,4.87329]
[1776957955979,46.71,78534.11,0.0,-0.95767,4e-05,4.82217]
[1776957957991,46.64,78528.87,0.0,-0.95808,4e-05,4.78315]
[1776957963026,46.48,78523.67,0.0,-0.95879,4e-05,4.71708]
[1776957964033,46.45,78517.94,0.0,-0.95909,4e-05,4.689]
[1776957965188,46.43,78523.16,0.0,-0.959,4e-05,4.6981]
[1776957971087,46.27,78521.67,0.0,-0.95957,4e-05,4.64526]
[1776957972088,46.25,78515.71,0.0,-0.95985,3e-05,4.61809]
[1776957973101,46.23,78508.66,0.0,-0.96017,3e-05,4.58784]
[1776957974102,46.23,78506.2,0.0,-0.96026,3e-05,4.5796]
[1776957978131,46.23,78507.51,0.0,-0.96022,3e-05,4.58368]
[1776957980147,46.23,78500.9,0.0,-0.96045,3e-05,4.56168]
[1776957981153,46.23,78502.1,0.0,-0.9604,3e-05,4.56562]
[1776957984175,46.23,78496.14,0.0,-0.96061,3e-05,4.54589]
[1776957986190,46.23,78494.12,0.0,-0.96068,3e-05,4.53925]
[1776957990222,46.23,78505.08,0.0,-0.9603,3e-05,4.57549]
[1776957991225,46.23,78503.3,0.0,-0.96039,3e-05,4.56568]
[1776957995398,46.23,78495.98,0.0,-0.96065,3e-05,4.54143]
[1776957997273,46.23,78488.18,0.0,-0.96092,3e-05,4.51581]
[1776957998280,46.23,78489.98,0.0,-0.96085,3e-05,4.52177]
[1776958003314,46.23,78489.55,0.0,-0.96087,3e-05,4.52061]
[1776958005506,46.23,78459.71,0.0,-0.96188,3e-05,4.4235]
[1776958006341,46.23,78459.71,0.0,-0.96186,3e-05,4.42496]
[1776958007342,46.23,78452.24,0.0,-0.96211,3e-05,4.40084]
[1776958008349,46.23,78451.23,0.0,-0.96214,3e-05,4.39783]
[1776958011370,46.24,78462.2,0.0,-0.96177,3e-05,4.43402]
[1776958012377,46.24,78473.07,0.0,-0.96138,3e-05,4.47131]
[1776958013385,46.25,78473.78,0.0,-0.96134,3e-05,4.47499]
[1776958016406,46.25,78466.81,0.0,-0.96157,3e-05,4.4527]
[1776958017411,46.25,78468.52,0.0,-0.9615,3e-05,4.45985]
[1776958021440,46.26,78477.08,0.0,-0.96119,3e-05,4.4896]
[1776958022446,46.26,78489.64,0.0,-0.96075,3e-05,4.53169]
[1776958023454,46.26,78489.05,0.0,-0.96077,3e-05,4.52978]
[1776958028494,46.26,78486.55,0.0,-0.96085,3e-05,4.52165]
[1776958030502,46.26,78492.03,0.0,-0.96066,3e-05,4.53972]
[1776958033524,46.26,78485.95,0.0,-0.96087,3e-05,4.51977]
[1776958034534,46.26,78481.28,0.0,-0.96103,3e-05,4.50451]
[1776958035540,46.26,78476.23,0.0,-0.9612,3e-05,4.48854]
[1776958037553,46.27,78474.59,0.0,-0.96125,3e-05,4.48335]
[1776958042590,46.28,78473.27,0.0,-0.96126,3e-05,4.48265]
[1776958047628,46.29,78474.65,0.0,-0.96118,3e-05,4.49035]
[1776958052662,46.29,78474.3,0.0,-0.96121,3e-05,4.48652]
[1776958054676,46.29,78478.28,0.0,-0.96107,3e-05,4.49964]
[1776958058712,46.29,78486.27,0.0,-0.9608,3e-05,4.5259]
[1776958059719,46.29,78479.55,0.0,-0.96103,3e-05,4.50387]
[1776958060726,46.29,78474.03,0.0,-0.96122,3e-05,4.48585]
[1776958063746,46.29,78472.14,0.0,-0.96129,3e-05,4.47853]
[1776958065889,46.28,78463.56,0.0,-0.9616,3e-05,4.44947]
[1776958071805,46.27,78470.41,0.0,-0.9614,3e-05,4.46829]
[1776958072813,46.25,78477.87,0.0,-0.96121,3e-05,4.4864]
[1776958075959,46.21,78484.11,0.0,-0.96114,3e-05,4.49363]
[1776958081872,46.18,78483.51,0.0,-0.96126,3e-05,4.4823]
[1776958082879,46.18,78478.21,0.0,-0.96144,3e-05,4.46501]
[1776958083887,46.18,78481.63,0.0,-0.96134,3e-05,4.47496]
[1776958086907,46.17,78481.38,0.0,-0.96136,3e-05,4.47232]
[1776958091942,46.16,78479.76,0.0,-0.96145,3e-05,4.46406]
[1776958096101,46.15,78474.7,0.0,-0.96165,3e-05,4.44528]
[1776958102014,46.14,78475.08,0.0,-0.96167,3e-05,4.44322]
[1776958107051,46.13,78478.32,0.0,-0.96159,3e-05,4.45103]
[1776958109062,46.13,78501.05,0.0,-0.96082,3e-05,4.52432]
[1776958110076,46.13,78505.63,0.0,-0.96067,3e-05,4.53874]
[1776958111077,46.12,78497.65,0.0,-0.96099,3e-05,4.50793]
[1776958112084,46.12,78499.05,0.0,-0.96095,3e-05,4.51188]
[1776958114098,46.12,78488.29,0.0,-0.96133,3e-05,4.47534]
[1776958115105,46.12,78487.36,0.0,-0.96136,3e-05,4.47171]
[1776958119146,46.09,78477.92,0.0,-0.96176,3e-05,4.43353]
[1776958120151,46.09,78469.37,0.0,-0.96206,3e-05,4.40529]
[1776958121157,46.09,78472.08,0.0,-0.96197,3e-05,4.4136]
[1776958123171,46.09,78469.98,0.0,-0.96205,3e-05,4.40581]
[1776958124178,46.08,78459.8,0.0,-0.9624,3e-05,4.37248]
[1776958125191,46.08,78461.54,0.0,-0.96234,3e-05,4.37767]
[1776958131227,46.07,78464.09,0.0,-0.96229,3e-05,4.38328]
[1776958132234,46.07,78472.52,0.0,-0.96201,3e-05,4.41009]
[1776958133241,46.07,78473.7,0.0,-0.96197,3e-05,4.41343]
[1776958138276,46.06,78468.48,0.0,-0.96217,3e-05,4.39409]
[1776958140292,46.06,78459.2,0.0,-0.9625,3e-05,4.36287]
[1776958142306,46.06,78468.88,0.0,-0.96218,3e-05,4.39365]
[1776958143313,46.06,78466.89,0.0,-0.96225,3e-05,4.38676]
[1776958148353,46.05,78466.11,0.0,-0.9623,3e-05,4.38204]
[1776958153388,46.04,78469.7,0.0,-0.9622,3e-05,4.39142]
[1776958158430,46.04,78469.16,0.0,-0.96224,3e-05,4.38748]
[1776958161441,46.03,78464.97,0.0,-0.9624,3e-05,4.37272]
[1776958165471,46.03,78455.93,0.0,-0.96271,3e-05,4.34206]
[1776958166595,46.02,78450.1,0.0,-0.96291,3e-05,4.32305]
[1776958168491,46.0,78450.57,0.0,-0.96296,3e-05,4.31848]
[1776958173535,45.96,78453.71,0.0,-0.96302,3e-05,4.3116]
[1776958174548,45.96,78429.79,0.0,-0.96381,3e-05,4.23558]
[1776958175591,45.96,78407.32,0.0,-0.96453,3e-05,4.16465]
[1776958176672,45.96,78399.61,0.0,-0.96478,3e-05,4.14066]
[1776958182605,45.96,78397.53,0.0,-0.96484,3e-05,4.13441]
[1776958183609,45.96,78387.74,0.0,-0.96515,3e-05,4.10412]
[1776958184613,45.96,78386.35,0.0,-0.96519,3e-05,4.09992]
[1776958189654,45.96,78386.55,0.0,-0.96518,3e-05,4.10107]
[1776958194683,45.97,78392.88,0.0,-0.96497,3e-05,4.1212]
[1776958198713,45.97,78393.02,0.0,-0.96497,3e-05,4.12191]
[1776958201737,45.97,78389.54,0.0,-0.96507,3e-05,4.11137]
[1776958203746,45.97,78383.76,0.0,-0.96525,3e-05,4.09369]
[1776958204757,45.97,78378.2,0.0,-0.96543,3e-05,4.07668]
[1776958205760,45.97,78365.99,0.0,-0.96579,3e-05,4.04073]
[1776958206767,45.97,78371.27,0.0,-0.96563,3e-05,4.05686]
[1776958207774,45.97,78371.18,0.0,-0.96563,3e-05,4.05677]
[1776958208782,45.97,78365.77,0.0,-0.96579,3e-05,4.04039]
[1776958209788,45.97,78352.96,0.0,-0.96619,3e-05,4.00109]
[1776958210796,45.97,78351.2,0.0,-0.96625,3e-05,3.99553]
[1776958212811,45.97,78359.44,0.0,-0.966,3e-05,4.02016]
[1776958213817,45.97,78364.87,0.0,-0.96583,3e-05,4.03648]
[1776958214827,45.97,78360.38,0.0,-0.96598,3e-05,4.02251]
[1776958219863,45.97,78348.43,0.0,-0.96634,3e-05,3.98614]
[1776958220873,45.97,78350.07,0.0,-0.96629,3e-05,3.99117]
[1776958222881,45.97,78355.68,0.0,-0.96612,3e-05,4.0083]
[1776958223887,45.97,78349.57,0.0,-0.96631,3e-05,3.98977]
[1776958224897,45.97,78350.28,0.0,-0.96628,3e-05,3.99198]
[1776958227033,45.97,78342.45,0.0,-0.96653,3e-05,3.96772]
[1776958229930,45.97,78327.95,0.0,-0.96697,3e-05,3.9238]
[1776958230941,45.97,78327.43,0.0,-0.96699,3e-05,3.92215]
[1776958235980,45.97,78323.72,0.0,-0.96713,3e-05,3.90702]
[1776958237105,45.96,78311.46,0.0,-0.9675,3e-05,3.87041]
[1776958238997,45.96,78316.96,0.0,-0.96733,3e-05,3.88675]
[1776958240010,45.96,78326.07,0.0,-0.96706,3e-05,3.91391]
[1776958241029,45.96,78338.39,0.0,-0.96669,3e-05,3.95069]
[1776958242029,45.96,78348.7,0.0,-0.96638,3e-05,3.98181]
[1776958243026,45.96,78351.3,0.0,-0.9663,3e-05,3.98931]
[1776958248059,45.96,78351.08,0.0,-0.96632,3e-05,3.98792]
[1776958253098,45.96,78356.98,0.0,-0.96615,3e-05,4.00493]
[1776958254104,45.96,78364.52,0.0,-0.96592,3e-05,4.02772]
[1776958255111,45.96,78367.42,0.0,-0.96583,3e-05,4.03661]
[1776958256122,45.96,78366.32,0.0,-0.96586,3e-05,4.03323]
[1776958261151,45.96,78358.71,0.0,-0.96609,3e-05,4.01045]
[1776958262161,45.96,78365.34,0.0,-0.96588,3e-05,4.03091]
[1776958264173,45.96,78357.26,0.0,-0.96612,3e-05,4.007]
[1776958266186,45.96,78360.17,0.0,-0.96603,3e-05,4.01639]
[1776958267324,45.96,78359.5,0.0,-0.96605,3e-05,4.0141]
[1776958271246,45.96,78367.62,0.0,-0.96581,3e-05,4.03813]
[1776958272230,45.96,78375.47,0.0,-0.96557,3e-05,4.06192]
[1776958273236,45.96,78381.17,0.0,-0.9654,3e-05,4.07881]
[1776958274242,45.96,78374.34,0.0,-0.96561,3e-05,4.05747]
[1776958275249,45.95,78375.36,0.0,-0.96559,3e-05,4.06027]
[1776958280284,45.95,78379.48,0.0,-0.96547,3e-05,4.07126]
[1776958285319,45.94,78365.35,0.0,-0.96593,3e-05,4.02623]
[1776958286328,45.94,78362.59,0.0,-0.96602,3e-05,4.01754]
[1776958291362,45.94,78367.88,0.0,-0.9659,3e-05,4.02875]
[1776958292372,45.94,78368.11,0.0,-0.96589,3e-05,4.02917]
[1776958293377,45.94,78376.0,0.0,-0.96565,3e-05,4.05303]
[1776958294398,45.94,78381.1,0.0,-0.96549,3e-05,4.06869]
[1776958295392,45.93,78395.32,0.0,-0.96505,3e-05,4.11191]
[1776958296396,45.93,78402.34,0.0,-0.96484,3e-05,4.13328]
[1776958297537,45.93,78400.72,0.0,-0.96489,3e-05,4.12779]
[1776958303457,45.92,78404.37,0.0,-0.96481,3e-05,4.13633]
[1776958304453,45.92,78412.57,0.0,-0.96455,3e-05,4.16141]
[1776958305459,45.92,78411.43,0.0,-0.96459,3e-05,4.15732]
[1776958306469,45.92,78405.21,0.0,-0.9648,3e-05,4.13741]
[1776958307609,45.91,78409.45,0.0,-0.96467,3e-05,4.15014]
[1776958310494,45.91,78413.26,0.0,-0.96456,3e-05,4.16052]
[1776958315529,45.9,78417.3,0.0,-0.96445,3e-05,4.17105]
[1776958316538,45.9,78431.64,0.0,-0.964,3e-05,4.21504]
[1776958317678,45.9,78435.7,0.0,-0.96388,3e-05,4.22725]
[1776958318551,45.89,78435.7,0.0,-0.96388,3e-05,4.22662]
[1776958323589,45.89,78448.31,0.0,-0.9635,3e-05,4.26408]
[1776958324604,45.88,78448.07,0.0,-0.96352,3e-05,4.26197]
[1776958327769,45.87,78436.37,0.0,-0.96393,3e-05,4.22217]
[1776958328621,45.87,78436.37,0.0,-0.96394,3e-05,4.22155]
[1776958331643,45.86,78446.64,0.0,-0.96362,3e-05,4.25216]
[1776958332653,45.86,78440.45,0.0,-0.96383,3e-05,4.23191]
[1776958334664,45.86,78434.18,0.0,-0.96405,3e-05,4.21087]
[1776958339698,45.85,78430.35,0.0,-0.9642,3e-05,4.1958]
[1776958342719,45.84,78434.83,0.0,-0.96408,3e-05,4.20811]
[1776958347909,45.83,78445.52,0.0,-0.96376,3e-05,4.23887]
[1776958348761,45.83,78445.52,0.0,-0.96377,3e-05,4.23821]
[1776958353796,45.82,78448.58,0.0,-0.96373,3e-05,4.24089]
[1776958355817,45.82,78453.6,0.0,-0.96358,3e-05,4.2555]
[1776958360848,45.8,78453.81,0.0,-0.96361,3e-05,4.25273]
[1776958361852,45.8,78448.49,0.0,-0.96379,3e-05,4.23519]
[1776958362863,45.8,78437.14,0.0,-0.96417,3e-05,4.19873]
[1776958363937,45.8,78442.37,0.0,-0.964,3e-05,4.21462]
[1776958364913,45.8,78448.11,0.0,-0.96382,3e-05,4.23215]
[1776958365926,45.79,78459.58,0.0,-0.96346,3e-05,4.26791]
[1776958368937,45.79,78452.76,0.0,-0.9637,3e-05,4.24418]
[1776958369942,45.79,78445.15,0.0,-0.96396,3e-05,4.21945]
[1776958372964,45.78,78441.25,0.0,-0.9641,3e-05,4.20536]
[1776958377997,45.77,78440.77,0.0,-0.96414,3e-05,4.20126]
[1776958383033,45.77,78442.16,0.0,-0.9641,3e-05,4.20505]
[1776958386057,45.77,78460.23,0.0,-0.96352,3e-05,4.26203]
[1776958387064,45.77,78471.18,0.0,-0.96316,3e-05,4.29679]
[1776958392101,45.76,78459.63,0.0,-0.96355,3e-05,4.25882]
[1776958393107,45.76,78452.26,0.0,-0.96379,3e-05,4.23526]
[1776958398269,45.76,78455.08,0.0,-0.96371,3e-05,4.24359]
[1776958401163,45.76,78461.78,0.0,-0.96349,3e-05,4.26451]
[1776958402169,45.76,78469.5,0.0,-0.96324,3e-05,4.28898]
[1776958404183,45.76,78477.15,0.0,-0.96299,3e-05,4.31307]
[1776958407205,45.76,78482.88,0.0,-0.96281,3e-05,4.33103]
[1776958408339,45.75,78467.85,0.0,-0.96331,3e-05,4.28231]
[1776958410227,45.75,78477.7,0.0,-0.96299,3e-05,4.31347]
[1776958413246,45.75,78482.47,0.0,-0.96287,3e-05,4.32427]
[1776958415260,45.75,78477.09,0.0,-0.96305,3e-05,4.30649]
[1776958416269,45.75,78471.66,0.0,-0.96324,3e-05,4.28888]
[1776958418411,45.75,78464.05,0.0,-0.96349,3e-05,4.26419]
[1776958422314,45.75,78468.84,0.0,-0.96334,3e-05,4.27889]
[1776958423321,45.74,78471.01,0.0,-0.96327,3e-05,4.28566]
[1776958425341,45.74,78477.04,0.0,-0.96307,3e-05,4.30463]
[1776958426350,45.74,78478.2,0.0,-0.96304,3e-05,4.30814]
[1776958428481,45.74,78485.28,0.0,-0.96281,3e-05,4.33047]
[1776958430373,45.74,78488.81,0.0,-0.9627,3e-05,4.34084]
[1776958435408,45.73,78492.59,0.0,-0.9626,3e-05,4.35065]
[1776958440445,45.72,78493.27,0.0,-0.9626,3e-05,4.3504]
[1776958442463,45.72,78487.18,0.0,-0.96282,3e-05,4.32917]
[1776958447494,45.7,78485.18,0.0,-0.96293,3e-05,4.31894]
[1776958452528,45.69,78480.84,0.0,-0.96311,3e-05,4.30125]
[1776958457563,45.68,78481.46,0.0,-0.96314,3e-05,4.29885]
[1776958460586,45.67,78487.66,0.0,-0.96295,3e-05,4.31658]
[1776958461592,45.67,78493.56,0.0,-0.96277,3e-05,4.33484]
[1776958462599,45.67,78500.45,0.0,-0.96253,3e-05,4.35713]
[1776958463606,45.66,78500.45,0.0,-0.96255,3e-05,4.35556]
[1776958465619,45.66,78487.68,0.0,-0.96299,3e-05,4.31278]
[1776958467634,45.65,78478.17,0.0,-0.96332,3e-05,4.28086]
[1776958468761,45.65,78468.18,0.0,-0.96366,3e-05,4.24831]
[1776958474693,45.64,78468.56,0.0,-0.96371,3e-05,4.24209]
[1776958477705,45.63,78462.25,0.0,-0.96394,3e-05,4.22028]
[1776958482739,45.62,78461.69,0.0,-0.96399,3e-05,4.2157]
[1776958487777,45.62,78467.58,0.0,-0.96382,3e-05,4.23162]
[1776958488901,45.61,78473.98,0.0,-0.96362,3e-05,4.25143]
[1776958490800,45.61,78477.43,0.0,-0.96352,3e-05,4.26122]
[1776958493820,45.6,78485.65,0.0,-0.96327,3e-05,4.28562]
[1776958496842,45.6,78492.63,0.0,-0.96306,3e-05,4.30602]
[1776958497850,45.59,78498.8,0.0,-0.96286,3e-05,4.32519]
[1776958502884,45.58,78495.75,0.0,-0.963,3e-05,4.31167]
[1776958507918,45.57,78492.54,0.0,-0.96315,3e-05,4.29774]
[1776958509045,45.57,78484.89,0.0,-0.96341,3e-05,4.27251]
[1776958511946,45.56,78492.24,0.0,-0.96318,3e-05,4.29412]
[1776958515974,45.55,78485.96,0.0,-0.96342,3e-05,4.27131]
[1776958521009,45.54,78489.14,0.0,-0.96335,3e-05,4.2783]
[1776958526044,45.53,78492.52,0.0,-0.96327,3e-05,4.28593]
[1776958528059,45.53,78486.51,0.0,-0.96348,3e-05,4.26538]
[1776958530074,45.52,78479.82,0.0,-0.96371,3e-05,4.24279]
[1776958535109,45.51,78481.76,0.0,-0.96371,3e-05,4.24228]
[1776958540144,45.51,78477.88,0.0,-0.96387,3e-05,4.227]
[1776958541151,45.5,78472.03,0.0,-0.96406,3e-05,4.20784]
[1776958546229,45.49,78475.99,0.0,-0.96396,3e-05,4.21765]
[1776958547201,45.49,78482.15,0.0,-0.96377,3e-05,4.23668]
[1776958548206,45.49,78488.68,0.0,-0.96356,3e-05,4.25693]
[1776958552237,45.48,78494.31,0.0,-0.9634,3e-05,4.2724]
[1776958557276,45.47,78498.59,0.0,-0.96329,3e-05,4.28289]
[1776958562308,45.46,78500.85,0.0,-0.96325,3e-05,4.28685]
[1776958567348,45.45,78502.75,0.0,-0.96323,3e-05,4.28969]
[1776958572378,45.44,78503.06,0.0,-0.96325,3e-05,4.28743]
[1776958577414,45.43,78501.79,0.0,-0.96333,3e-05,4.28014]
[1776958582456,45.42,78506.43,0.0,-0.9632,3e-05,4.29191]
[1776958584470,45.41,78501.43,0.0,-0.96338,3e-05,4.27451]
[1776958585475,45.41,78500.74,0.0,-0.96341,3e-05,4.27167]
[1776958589614,45.4,78505.97,0.0,-0.96327,3e-05,4.28605]
[1776958592525,45.4,78513.86,0.0,-0.96305,3e-05,4.30586]
[1776958593532,45.4,78517.02,0.0,-0.96296,3e-05,4.31541]
[1776958598570,45.38,78513.78,0.0,-0.9631,3e-05,4.30153]
[1776958599684,45.38,78518.73,0.0,-0.96295,3e-05,4.31618]
[1776958605617,45.37,78512.68,0.0,-0.96319,3e-05,4.29316]
[1776958607631,45.36,78513.47,0.0,-0.96317,3e-05,4.29441]
[1776958612665,45.35,78513.77,0.0,-0.9632,3e-05,4.29206]
[1776958617699,45.34,78510.76,0.0,-0.96333,3e-05,4.27907]
[1776958622738,45.33,78511.05,0.0,-0.96336,3e-05,4.27612]
[1776958627773,45.32,78511.32,0.0,-0.96339,3e-05,4.2738]
[1776958632808,45.31,78513.14,0.0,-0.96335,3e-05,4.27716]
[1776958633814,45.31,78492.2,0.0,-0.96405,3e-05,4.20936]
[1776958634822,45.31,78480.7,0.0,-0.96444,3e-05,4.17181]
[1776958635840,45.31,78469.49,0.0,-0.9648,3e-05,4.13597]
[1776958637851,45.3,78459.18,0.0,-0.96514,3e-05,4.10283]
[1776958638868,45.3,78453.79,0.0,-0.96531,3e-05,4.08595]
[1776958639969,45.3,78439.26,0.0,-0.96578,3e-05,4.0401]
[1776958640879,45.3,78439.26,0.0,-0.96578,3e-05,4.03986]
[1776958645905,45.3,78434.76,0.0,-0.96593,3e-05,4.02486]
[1776958650041,45.29,78425.09,0.0,-0.96624,3e-05,3.99428]
[1776958652955,45.29,78431.71,0.0,-0.96607,3e-05,4.01057]
[1776958656985,45.29,78425.57,0.0,-0.96627,3e-05,3.99102]
[1776958660109,45.29,78439.83,0.0,-0.96582,3e-05,4.0346]
[1776958662019,45.29,78441.66,0.0,-0.96577,3e-05,4.03982]
[1776958665039,45.29,78450.71,0.0,-0.96549,3e-05,4.06719]
[1776958670179,45.28,78450.87,0.0,-0.9655,3e-05,4.06626]
[1776958676117,45.27,78445.68,0.0,-0.96569,3e-05,4.04841]
[1776958681152,45.27,78442.38,0.0,-0.9658,3e-05,4.03687]
[1776958683166,45.27,78451.95,0.0,-0.96551,3e-05,4.0661]
[1776958686215,45.27,78466.89,0.0,-0.96504,3e-05,4.11229]
[1776958687201,45.27,78487.39,0.0,-0.96438,3e-05,4.17708]
[1776958688207,45.26,78490.68,0.0,-0.96428,3e-05,4.1867]
[1776958690344,45.26,78498.17,0.0,-0.96404,3e-05,4.20962]
[1776958692236,45.26,78499.56,0.0,-0.96401,3e-05,4.21316]
[1776958695256,45.25,78492.55,0.0,-0.96425,3e-05,4.18934]
[1776958696264,45.25,78491.98,0.0,-0.96427,3e-05,4.18704]
[1776958700415,45.25,78499.01,0.0,-0.96406,3e-05,4.20753]
[1776958706334,45.24,78494.37,0.0,-0.96422,3e-05,4.19206]
[1776958711369,45.24,78494.1,0.0,-0.96426,3e-05,4.18734]
[1776958713386,45.24,78488.39,0.0,-0.96445,3e-05,4.1692]
[1776958715403,45.24,78479.78,0.0,-0.96473,3e-05,4.14201]
[1776958716407,45.24,78475.99,0.0,-0.96485,3e-05,4.13012]
[1776958721451,45.24,78476.29,0.0,-0.96483,3e-05,4.13153]
[1776958726484,45.25,78476.22,0.0,-0.96483,3e-05,4.13179]
[1776958729500,45.25,78471.19,0.0,-0.96499,3e-05,4.11626]
[1776958730506,45.25,78477.17,0.0,-0.9648,3e-05,4.13523]
[1776958731518,45.25,78481.59,0.0,-0.96465,3e-05,4.14929]
[1776958736548,45.24,78477.99,0.0,-0.96478,3e-05,4.13684]
[1776958738563,45.24,78471.85,0.0,-0.96498,3e-05,4.11718]
[1776958739573,45.24,78471.46,0.0,-0.96499,3e-05,4.11583]
[1776958743599,45.24,78477.29,0.0,-0.96481,3e-05,4.13415]
[1776958748632,45.24,78477.05,0.0,-0.96482,3e-05,4.13286]
[1776958750768,45.24,78485.04,0.0,-0.96456,3e-05,4.15829]
[1776958751654,45.24,78485.04,0.0,-0.96456,3e-05,4.15834]
[1776958756689,45.24,78479.71,0.0,-0.96473,3e-05,4.14177]
[1776958759710,45.24,78492.98,0.0,-0.9643,3e-05,4.18411]
[1776958760839,45.24,78495.46,0.0,-0.96422,3e-05,4.19203]
[1776958766760,45.25,78493.9,0.0,-0.96426,3e-05,4.18767]
[1776958771794,45.25,78497.21,0.0,-0.96417,3e-05,4.19513]
[1776958776828,45.25,78500.19,0.0,-0.96407,3e-05,4.20517]
[1776958780979,45.25,78505.68,0.0,-0.96389,3e-05,4.22287]
[1776958782870,45.25,78515.52,0.0,-0.96356,3e-05,4.25466]
[1776958783878,45.25,78519.54,0.0,-0.96343,3e-05,4.26766]
[1776958785891,45.25,78519.34,0.0,-0.96342,3e-05,4.26814]
[1776958791051,45.26,78524.46,0.0,-0.96323,3e-05,4.28687]
[1776958795962,45.27,78529.53,0.0,-0.96304,3e-05,4.3054]
[1776958798991,45.27,78540.28,0.0,-0.96266,3e-05,4.34185]
[1776958799992,45.27,78547.23,0.0,-0.96242,3e-05,4.365]
[1776958801142,45.28,78543.04,0.0,-0.96256,3e-05,4.35208]
[1776958805030,45.28,78540.16,0.0,-0.96264,3e-05,4.3439]
[1776958808070,45.29,78531.65,0.0,-0.96291,3e-05,4.31744]
[1776958809069,45.29,78530.62,0.0,-0.96294,3e-05,4.31455]
[1776958810066,45.29,78519.32,0.0,-0.96332,3e-05,4.27841]
[1776958811217,45.29,78503.96,0.0,-0.96383,3e-05,4.229]
[1776958813086,45.29,78500.23,0.0,-0.96395,3e-05,4.21712]
[1776958814097,45.29,78496.74,0.0,-0.96406,3e-05,4.20604]
[1776958819130,45.29,78497.11,0.0,-0.96405,3e-05,4.20725]
[1776958820135,45.29,78503.25,0.0,-0.96385,3e-05,4.22689]
[1776958821289,45.29,78520.86,0.0,-0.96325,3e-05,4.28472]
[1776958827184,45.3,78521.65,0.0,-0.96319,3e-05,4.29038]
[1776958828192,45.3,78514.6,0.0,-0.96342,3e-05,4.26815]
[1776958829199,45.31,78510.74,0.0,-0.96354,3e-05,4.25629]
[1776958831359,45.31,78520.62,0.0,-0.96324,3e-05,4.285]
[1776958833228,45.31,78527.44,0.0,-0.963,3e-05,4.30818]
[1776958835248,45.31,78530.57,0.0,-0.96288,3e-05,4.3193]
[1776958840279,45.32,78529.27,0.0,-0.9629,3e-05,4.3174]
[1776958845339,45.33,78532.5,0.0,-0.96278,3e-05,4.32975]
[1776958846340,45.33,78539.78,0.0,-0.96252,3e-05,4.35438]
[1776958847353,45.33,78544.53,0.0,-0.96236,3e-05,4.37031]
[1776958848348,45.33,78547.11,0.0,-0.96226,3e-05,4.37913]
[1776958849360,45.33,78553.58,0.0,-0.96204,3e-05,4.40072]
[1776958851513,45.34,78555.26,0.0,-0.96198,3e-05,4.40687]
[1776958855397,45.34,78560.63,0.0,-0.96178,3e-05,4.42572]
[1776958860431,45.34,78554.79,0.0,-0.96197,3e-05,4.40783]
[1776958865476,45.35,78559.23,0.0,-0.9618,3e-05,4.42382]
[1776958870500,45.35,78561.56,0.0,-0.9617,3e-05,4.433]
[1776958871654,45.35,78574.19,0.0,-0.96127,3e-05,4.47486]
[1776958873523,45.36,78583.38,0.0,-0.96094,3e-05,4.50601]
[1776958878561,45.36,78574.89,0.0,-0.96123,3e-05,4.4784]
[1776958879566,45.36,78565.3,0.0,-0.96156,3e-05,4.44681]
[1776958881725,45.36,78559.83,0.0,-0.96174,3e-05,4.42921]
[1776958883606,45.36,78550.3,0.0,-0.96207,3e-05,4.39808]
[1776958884605,45.36,78544.52,0.0,-0.96226,3e-05,4.37942]
[1776958885609,45.36,78542.38,0.0,-0.96233,3e-05,4.37274]
[1776958888630,45.37,78535.88,0.0,-0.96254,3e-05,4.35249]
[1776958889637,45.37,78540.84,0.0,-0.96237,3e-05,4.36906]
[1776958891650,45.37,78528.04,0.0,-0.96282,3e-05,4.32421]
[1776958892659,45.37,78527.39,0.0,-0.96284,3e-05,4.32291]
[1776958894675,45.37,78533.28,0.0,-0.96263,3e-05,4.34285]
[1776958896687,45.38,78541.6,0.0,-0.96234,3e-05,4.37071]
[1776958899706,45.38,78549.52,0.0,-0.96206,3e-05,4.3976]
[1776958900715,45.38,78555.72,0.0,-0.96185,3e-05,4.41799]
[1776958901720,45.38,78556.62,0.0,-0.96181,3e-05,4.42147]
[1776958902727,45.38,78549.27,0.0,-0.96206,3e-05,4.39757]
[1776958903734,45.38,78542.99,0.0,-0.96227,3e-05,4.37707]
[1776958906755,45.38,78528.43,0.0,-0.96276,3e-05,4.33005]
[1776958907763,45.38,78520.41,0.0,-0.96303,3e-05,4.30392]
[1776958912797,45.38,78524.03,0.0,-0.96292,3e-05,4.31503]
[1776958914812,45.38,78519.77,0.0,-0.96306,3e-05,4.30102]
[1776958915829,45.38,78513.96,0.0,-0.96326,3e-05,4.28218]
[1776958920853,45.38,78523.54,0.0,-0.96294,3e-05,4.31285]
[1776958923874,45.38,78516.57,0.0,-0.96317,3e-05,4.29003]
[1776958928911,45.38,78516.5,0.0,-0.96318,3e-05,4.28911]
[1776958929916,45.38,78509.47,0.0,-0.96342,3e-05,4.26645]
[1776958930923,45.38,78515.06,0.0,-0.96324,3e-05,4.28395]
[1776958932090,45.37,78508.27,0.0,-0.96347,3e-05,4.26155]
[1776958932937,45.37,78508.27,0.0,-0.96347,3e-05,4.26097]
[1776958937976,45.36,78504.06,0.0,-0.96364,3e-05,4.24531]
[1776958938982,45.36,78509.85,0.0,-0.96344,3e-05,4.26392]
[1776958940996,45.36,78517.48,0.0,-0.96319,3e-05,4.28849]
[1776958942161,45.36,78524.89,0.0,-0.96294,3e-05,4.31244]
[1776958943011,45.36,78524.89,0.0,-0.96294,3e-05,4.31237]
[1776958946031,45.36,78531.31,0.0,-0.96273,3e-05,4.33296]
[1776958948048,45.37,78538.82,0.0,-0.96247,3e-05,4.35828]
[1776958949055,45.37,78543.86,0.0,-0.96229,3e-05,4.37515]
[1776958954089,45.37,78543.2,0.0,-0.96233,3e-05,4.37104]
[1776958959124,45.38,78544.32,0.0,-0.96227,3e-05,4.37633]
[1776958962302,45.38,78549.54,0.0,-0.96209,3e-05,4.39373]
[1776958968189,45.39,78551.61,0.0,-0.962,3e-05,4.40245]
[1776958972372,45.39,78547.68,0.0,-0.96212,3e-05,4.39079]
[1776958975235,45.39,78553.48,0.0,-0.96191,3e-05,4.41079]
[1776958980270,45.4,78554.54,0.0,-0.96186,3e-05,4.41568]
[1776958985306,45.4,78550.88,0.0,-0.96198,3e-05,4.40456]
[1776958986316,45.4,78541.74,0.0,-0.96229,3e-05,4.3747]
[1776958987320,45.4,78531.72,0.0,-0.96263,3e-05,4.34216]
[1776958992512,45.41,78534.09,0.0,-0.96253,3e-05,4.35177]
[1776958997393,45.41,78542.17,0.0,-0.96224,3e-05,4.37932]
[1776958998399,45.41,78555.61,0.0,-0.96178,3e-05,4.42378]
[1776958999407,45.41,78558.18,0.0,-0.96169,3e-05,4.4325]
[1776959002593,45.42,78566.27,0.0,-0.9614,3e-05,4.45993]
[1776959005452,45.42,78567.64,0.0,-0.96135,3e-05,4.46505]
[1776959010484,45.42,78570.93,0.0,-0.96122,3e-05,4.47685]
[1776959015519,45.42,78571.54,0.0,-0.96122,3e-05,4.47584]
[1776959020553,45.43,78572.3,0.0,-0.96119,3e-05,4.47919]
[1776959024581,45.43,78584.45,0.0,-0.96076,4e-05,4.52034]
[1776959025588,45.43,78588.03,0.0,-0.96063,4e-05,4.53242]
[1776959030624,45.43,78582.44,0.0,-0.96082,4e-05,4.51423]
[1776959032808,45.43,78569.31,0.0,-0.96128,3e-05,4.47077]
[1776959034651,45.43,78547.94,0.0,-0.96201,3e-05,4.40001]
[1776959035660,45.43,78550.04,0.0,-0.96194,3e-05,4.40722]
[1776959038679,45.43,78537.65,0.0,-0.96237,3e-05,4.36602]
[1776959039686,45.43,78536.19,0.0,-0.96242,3e-05,4.36106]
[1776959042878,45.42,78527.22,0.0,-0.96273,3e-05,4.3308]
[1776959043718,45.42,78527.22,0.0,-0.96274,3e-05,4.33016]
[1776959044722,45.42,78536.57,0.0,-0.96243,3e-05,4.36047]
[1776959045728,45.42,78542.75,0.0,-0.96222,3e-05,4.38048]
[1776959046735,45.42,78541.39,0.0,-0.96226,3e-05,4.37636]
[1776959051774,45.42,78541.71,0.0,-0.96226,3e-05,4.3763]
[1776959055803,45.42,78536.62,0.0,-0.96244,3e-05,4.35877]
[1776959057818,45.41,78534.24,0.0,-0.96253,3e-05,4.35061]
[1776959063018,45.41,78534.62,0.0,-0.96253,3e-05,4.35071]
[1776959066879,45.41,78525.49,0.0,-0.96284,3e-05,4.32045]
[1776959067904,45.41,78525.75,0.0,-0.96283,3e-05,4.32116]
[1776959069902,45.41,78515.84,0.0,-0.96317,3e-05,4.28883]
[1776959070909,45.41,78515.76,0.0,-0.96318,3e-05,4.28798]
[1776959074979,45.4,78511.61,0.0,-0.96337,3e-05,4.2684]
[1776959075985,45.4,78504.04,0.0,-0.96363,3e-05,4.24357]
[1776959081034,45.39,78501.35,0.0,-0.96374,3e-05,4.2323]
[1776959083042,45.38,78491.02,0.0,-0.96409,3e-05,4.19821]
[1776959086064,45.38,78486.99,0.0,-0.96424,3e-05,4.18384]
[1776959088077,45.38,78477.51,0.0,-0.96456,3e-05,4.15287]
[1776959093113,45.37,78475.5,0.0,-0.96465,3e-05,4.14431]
[1776959096134,45.36,78483.07,0.0,-0.96442,3e-05,4.16694]
[1776959101168,45.36,78482.25,0.0,-0.96447,3e-05,4.16201]
[1776959104211,45.35,78464.03,0.0,-0.96507,3e-05,4.10336]
[1776959107235,45.35,78456.05,0.0,-0.96533,3e-05,4.0774]
[1776959111269,45.35,78448.75,0.0,-0.96557,3e-05,4.05347]
[1776959112265,45.34,78455.1,0.0,-0.96538,3e-05,4.07296]
[1776959113273,45.34,78464.8,0.0,-0.96507,3e-05,4.10295]
[1776959115289,45.34,78455.91,0.0,-0.96536,3e-05,4.07447]
[1776959118307,45.34,78450.73,0.0,-0.96553,3e-05,4.05743]
[1776959121328,45.34,78440.42,0.0,-0.96587,3e-05,4.02469]
[1776959122335,45.33,78432.44,0.0,-0.96612,3e-05,3.99986]
[1776959123439,45.33,78426.15,0.0,-0.96632,3e-05,3.98033]
[1776959124349,45.33,78426.15,0.0,-0.96632,3e-05,3.98019]
[1776959128377,45.33,78422.54,0.0,-0.96644,3e-05,3.9686]
[1776959133509,45.33,78434.74,0.0,-0.96609,3e-05,4.00189]
[1776959134424,45.33,78434.74,0.0,-0.96609,3e-05,4.00172]
[1776959137440,45.33,78425.91,0.0,-0.96637,3e-05,3.97411]
[1776959142479,45.33,78419.94,0.0,-0.96656,3e-05,3.95535]
[1776959143579,45.33,78427.15,0.0,-0.96634,3e-05,3.97735]
[1776959148535,45.32,78412.99,0.0,-0.96678,3e-05,3.93349]
[1776959150545,45.32,78407.72,0.0,-0.96694,3e-05,3.9174]
[1776959153655,45.32,78395.51,0.0,-0.96732,3e-05,3.88039]
[1776959155580,45.32,78393.12,0.0,-0.96739,3e-05,3.87322]
[1776959160615,45.33,78379.61,0.0,-0.96779,3e-05,3.83291]
[1776959161636,45.33,78375.6,0.0,-0.96791,3e-05,3.82103]
[1776959163725,45.33,78380.98,0.0,-0.96774,3e-05,3.83856]
[1776959165654,45.33,78379.42,0.0,-0.96777,3e-05,3.83504]
[1776959170690,45.34,78372.37,0.0,-0.96798,3e-05,3.81445]
[1776959175728,45.34,78365.28,0.0,-0.96818,3e-05,3.79393]
[1776959176761,45.34,78360.93,0.0,-0.96831,3e-05,3.78117]
[1776959177767,45.34,78341.54,0.0,-0.96888,3e-05,3.724]
[1776959178758,45.34,78328.98,0.0,-0.96924,3e-05,3.68747]
[1776959179758,45.34,78327.22,0.0,-0.96929,3e-05,3.68266]
[1776959181773,45.34,78338.89,0.0,-0.96894,3e-05,3.71737]
[1776959182781,45.34,78343.51,0.0,-0.96881,3e-05,3.73119]
[1776959183875,45.34,78351.29,0.0,-0.96858,3e-05,3.75433]
[1776959185802,45.35,78349.86,0.0,-0.96861,3e-05,3.75056]
[1776959186819,45.35,78360.26,0.0,-0.96831,3e-05,3.78151]
[1776959187820,45.35,78370.68,0.0,-0.96799,3e-05,3.81265]
[1776959188825,45.35,78371.15,0.0,-0.96797,3e-05,3.81524]
[1776959192858,45.36,78347.67,0.0,-0.96866,3e-05,3.74466]
[1776959193952,45.36,78350.83,0.0,-0.96857,3e-05,3.75419]
[1776959195942,45.36,78344.62,0.0,-0.96875,3e-05,3.73637]
[1776959196929,45.36,78322.07,0.0,-0.9694,3e-05,3.67053]
[1776959197913,45.37,78311.42,0.0,-0.96967,3e-05,3.64348]
[1776959198936,45.38,78300.36,0.0,-0.96998,3e-05,3.61206]
[1776959199943,45.38,78298.66,0.0,-0.97002,3e-05,3.60763]
[1776959200947,45.38,78276.95,0.0,-0.97063,3e-05,3.54626]
[1776959201959,45.38,78273.73,0.0,-0.9707,3e-05,3.53828]
[1776959202967,45.38,78280.21,0.0,-0.97052,3e-05,3.55662]
[1776959204031,45.39,78287.76,0.0,-0.9703,3e-05,3.57914]
[1776959206994,45.39,78276.42,0.0,-0.9706,3e-05,3.54852]
[1776959210017,45.4,78282.27,0.0,-0.97042,3e-05,3.56674]
[1776959212055,45.4,78274.46,0.0,-0.97063,3e-05,3.54568]
[1776959213063,45.4,78265.47,0.0,-0.97087,3e-05,3.5209]
[1776959214102,45.41,78273.46,0.0,-0.97065,3e-05,3.54402]
[1776959215090,45.41,78273.46,0.0,-0.97064,3e-05,3.54457]
[1776959216083,45.41,78278.97,0.0,-0.97048,3e-05,3.5607]
[1776959221122,45.42,78276.26,0.0,-0.97053,3e-05,3.55565]
[1776959222129,45.42,78283.64,0.0,-0.97032,3e-05,3.57709]
[1776959223164,45.42,78292.29,0.0,-0.97007,3e-05,3.60221]
[1776959224172,45.42,78286.65,0.0,-0.97023,3e-05,3.58659]
[1776959227163,45.43,78292.04,0.0,-0.97006,3e-05,3.60336]
[1776959228171,45.43,78300.17,0.0,-0.96983,3e-05,3.62707]
[1776959233207,45.44,78304.07,0.0,-0.9697,3e-05,3.64023]
[1776959238245,45.44,78302.2,0.0,-0.96973,3e-05,3.63678]
[1776959239249,45.45,78281.71,0.0,-0.9703,3e-05,3.57865]
[1776959241264,45.45,78289.18,0.0,-0.97009,3e-05,3.60087]
[1776959246298,45.46,78295.83,0.0,-0.96988,3e-05,3.62206]
[1776959247305,45.46,78289.25,0.0,-0.97006,3e-05,3.60362]
[1776959248313,45.46,78292.03,0.0,-0.96997,3e-05,3.612]
[1776959253355,45.47,78297.86,0.0,-0.96982,3e-05,3.62736]
[1776959254405,45.47,78309.35,0.0,-0.96948,3e-05,3.66085]
[1776959255368,45.47,78309.35,0.0,-0.96948,3e-05,3.66115]
[1776959256387,45.47,78299.69,0.0,-0.96975,3e-05,3.63365]
[1776959257392,45.47,78305.99,0.0,-0.96957,3e-05,3.65179]
[1776959259406,45.47,78316.88,0.0,-0.96925,3e-05,3.68404]
[1776959261413,45.48,78320.71,0.0,-0.96913,3e-05,3.6961]
[1776959263426,45.48,78324.51,0.0,-0.96902,3e-05,3.7077]
[1776959268461,45.48,78328.43,0.0,-0.96889,3e-05,3.72041]
[1776959273497,45.49,78335.07,0.0,-0.96869,3e-05,3.74115]
[1776959274538,45.49,78334.51,0.0,-0.9687,3e-05,3.73973]
[1776959279538,45.49,78336.26,0.0,-0.96864,3e-05,3.74602]
[1776959284608,45.5,78344.31,0.0,-0.96839,3e-05,3.77091]
[1776959286588,45.5,78349.1,0.0,-0.96824,3e-05,3.7855]
[1776959287594,45.5,78351.45,0.0,-0.96817,3e-05,3.79263]
[1776959291626,45.5,78342.55,0.0,-0.96843,3e-05,3.76697]
[1776959292629,45.5,78343.4,0.0,-0.9684,3e-05,3.76968]
[1776959297664,45.5,78341.26,0.0,-0.96846,3e-05,3.76429]
[1776959298671,45.5,78332.44,0.0,-0.96871,3e-05,3.73858]
[1776959299683,45.51,78330.13,0.0,-0.96878,3e-05,3.73205]
[1776959304751,45.51,78326.01,0.0,-0.96888,3e-05,3.72128]
[1776959308743,45.51,78333.37,0.0,-0.96866,3e-05,3.74393]
[1776959309750,45.51,78336.54,0.0,-0.96856,3e-05,3.75348]
[1776959310757,45.52,78341.74,0.0,-0.96841,3e-05,3.76901]
[1776959311764,45.52,78343.23,0.0,-0.96839,3e-05,3.77008]
[1776959314822,45.52,78349.63,0.0,-0.96819,3e-05,3.78959]
[1776959316798,45.52,78344.97,0.0,-0.96833,3e-05,3.77618]
[1776959319827,45.52,78341.68,0.0,-0.96842,3e-05,3.76703]
[1776959320831,45.52,78335.8,0.0,-0.96859,3e-05,3.74995]
[1776959321837,45.52,78335.24,0.0,-0.9686,3e-05,3.74854]
[1776959322849,45.52,78329.83,0.0,-0.96876,3e-05,3.73292]
[1776959323852,45.52,78329.72,0.0,-0.96876,3e-05,3.73286]
[1776959327876,45.53,78324.78,0.0,-0.96889,3e-05,3.71951]
[1776959332914,45.53,78329.57,0.0,-0.96874,3e-05,3.735]
[1776959334967,45.54,78343.25,0.0,-0.96833,3e-05,3.77573]
[1776959335931,45.54,78343.25,0.0,-0.96833,3e-05,3.77596]
[1776959337945,45.54,78342.86,0.0,-0.96834,3e-05,3.77523]
[1776959338952,45.54,78348.53,0.0,-0.96817,3e-05,3.79219]
[1776959339961,45.54,78349.7,0.0,-0.96813,3e-05,3.79585]
[1776959340971,45.54,78354.83,0.0,-0.96798,3e-05,3.81124]
[1776959341973,45.54,78360.49,0.0,-0.96781,3e-05,3.82823]
[1776959342981,45.54,78362.9,0.0,-0.96773,3e-05,3.83554]
[1776959346004,45.54,78364.8,0.0,-0.96767,3e-05,3.84153]
[1776959350032,45.54,78371.51,0.0,-0.96747,3e-05,3.86194]
[1776959351041,45.54,78378.58,0.0,-0.96725,3e-05,3.88321]
[1776959352049,45.54,78371.27,0.0,-0.96747,3e-05,3.86132]
[1776959353056,45.54,78360.09,0.0,-0.96781,3e-05,3.82792]
[1776959354068,45.54,78359.79,0.0,-0.96782,3e-05,3.82712]
[1776959355115,45.54,78347.67,0.0,-0.96818,3e-05,3.79125]
[1776959356076,45.54,78347.67,0.0,-0.96818,3e-05,3.79139]
[1776959357083,45.54,78338.7,0.0,-0.96844,3e-05,3.76507]
[1776959358090,45.55,78345.6,0.0,-0.96823,3e-05,3.78562]
[1776959359100,45.55,78349.77,0.0,-0.96811,3e-05,3.79812]
[1776959361113,45.55,78347.2,0.0,-0.96818,3e-05,3.79079]
[1776959362122,45.55,78341.73,0.0,-0.96834,3e-05,3.77479]
[1776959363127,45.55,78339.92,0.0,-0.96839,3e-05,3.76964]
[1776959367156,45.55,78337.96,0.0,-0.96844,3e-05,3.76467]
[1776959368169,45.55,78342.96,0.0,-0.96829,3e-05,3.77961]
[1776959369170,45.55,78353.87,0.0,-0.96797,3e-05,3.81209]
[1776959370180,45.55,78356.28,0.0,-0.96789,3e-05,3.81938]
[1776959375254,45.55,78357.76,0.0,-0.96787,3e-05,3.82086]
[1776959379241,45.56,78347.75,0.0,-0.96817,3e-05,3.79161]
[1776959380246,45.56,78344.42,0.0,-0.96826,3e-05,3.78192]
[1776959385327,45.56,78367.63,0.0,-0.96756,3e-05,3.85164]
[1776959386288,45.56,78367.63,0.0,-0.96756,3e-05,3.85182]
[1776959387295,45.56,78373.76,0.0,-0.96738,3e-05,3.87018]
[1776959388304,45.56,78370.23,0.0,-0.96748,3e-05,3.8596]
[1776959393339,45.56,78367.91,0.0,-0.96755,3e-05,3.85275]
[1776959398376,45.56,78369.9,0.0,-0.96749,3e-05,3.85872]
[1776959403408,45.56,78355.45,0.0,-0.96792,3e-05,3.81561]
[1776959404415,45.56,78355.27,0.0,-0.96793,3e-05,3.81514]
[1776959405468,45.56,78344.51,0.0,-0.96825,3e-05,3.78333]
[1776959406438,45.56,78344.51,0.0,-0.96825,3e-05,3.78344]
[1776959411464,45.56,78346.75,0.0,-0.96817,3e-05,3.79059]
[1776959414496,45.56,78340.42,0.0,-0.96836,3e-05,3.77222]
[1776959415539,45.56,78334.33,0.0,-0.96854,3e-05,3.75441]
[1776959417515,45.57,78332.65,0.0,-0.96858,3e-05,3.74975]
[1776959418522,45.57,78331.81,0.0,-0.9686,3e-05,3.74763]
[1776959420536,45.57,78324.99,0.0,-0.9688,3e-05,3.72785]
[1776959421542,45.57,78320.4,0.0,-0.96893,3e-05,3.71487]
[1776959422573,45.57,78317.39,0.0,-0.96901,3e-05,3.70635]
[1776959424565,45.57,78312.62,0.0,-0.96915,3e-05,3.69303]
[1776959428592,45.58,78307.82,0.0,-0.96927,3e-05,3.68029]
[1776959432622,45.58,78325.65,0.0,-0.96877,3e-05,3.72989]
[1776959433630,45.58,78327.31,0.0,-0.96872,3e-05,3.73498]
[1776959437655,45.58,78319.75,0.0,-0.96893,3e-05,3.71385]
[1776959438662,45.58,78320.89,0.0,-0.9689,3e-05,3.71744]
[1776959443697,45.59,78320.33,0.0,-0.9689,3e-05,3.71691]
[1776959447724,45.59,78331.52,0.0,-0.96856,3e-05,3.75094]
[1776959448731,45.59,78334.04,0.0,-0.96849,3e-05,3.75855]
[1776959450746,45.6,78338.09,0.0,-0.96836,3e-05,3.77084]
[1776959453770,45.6,78334.53,0.0,-0.96846,3e-05,3.76093]
[1776959454780,45.6,78324.74,0.0,-0.96875,3e-05,3.73245]
[1776959455863,45.6,78325.64,0.0,-0.96872,3e-05,3.73533]
[1776959459812,45.6,78331.62,0.0,-0.96853,3e-05,3.75385]
[1776959461883,45.6,78325.42,0.0,-0.96871,3e-05,3.73615]
[1776959463854,45.61,78322.69,0.0,-0.96878,3e-05,3.72871]
[1776959464862,45.61,78328.77,0.0,-0.9686,3e-05,3.74678]
[1776959465957,45.61,78330.76,0.0,-0.96854,3e-05,3.75286]
[1776959467880,45.61,78320.04,0.0,-0.96885,3e-05,3.72199]
[1776959468887,45.61,78317.56,0.0,-0.96892,3e-05,3.71505]
[1776959473922,45.62,78325.88,0.0,-0.96866,3e-05,3.74079]
[1776959474928,45.62,78332.98,0.0,-0.96845,3e-05,3.76187]
[1776959476026,45.62,78331.85,0.0,-0.96848,3e-05,3.75878]
[1776959478958,45.62,78337.54,0.0,-0.96831,3e-05,3.77617]
[1776959480977,45.62,78327.63,0.0,-0.9686,3e-05,3.74747]
[1776959481980,45.62,78325.73,0.0,-0.96865,3e-05,3.74215]
[1776959486096,45.63,78332.58,0.0,-0.96844,3e-05,3.76347]
[1776959489049,45.63,78343.22,0.0,-0.96812,3e-05,3.79526]
[1776959490056,45.63,78359.85,0.0,-0.96762,3e-05,3.8449]
[1776959491064,45.63,78373.16,0.0,-0.96725,3e-05,3.88115]
[1776959492117,45.63,78367.93,0.0,-0.96741,3e-05,3.86549]
[1776959493144,45.63,78352.2,0.0,-0.96788,3e-05,3.81859]
[1776959494104,45.63,78320.83,0.0,-0.9688,3e-05,3.72642]
[1776959495110,45.63,78320.49,0.0,-0.9688,3e-05,3.72596]
[1776959500145,45.64,78316.95,0.0,-0.96889,3e-05,3.71701]
[1776959503165,45.64,78322.6,0.0,-0.96872,3e-05,3.73435]
[1776959509206,45.64,78317.59,0.0,-0.96885,3e-05,3.72138]
[1776959511222,45.65,78322.31,0.0,-0.9687,3e-05,3.73569]
[1776959515256,45.65,78308.79,0.0,-0.96909,3e-05,3.6974]
[1776959516315,45.65,78302.21,0.0,-0.96927,3e-05,3.67866]
[1776959520285,45.66,78307.48,0.0,-0.96911,3e-05,3.69519]
[1776959525321,45.66,78312.74,0.0,-0.96894,3e-05,3.71186]
[1776959526386,45.66,78304.49,0.0,-0.96918,3e-05,3.68819]
[1776959527335,45.66,78304.49,0.0,-0.96917,3e-05,3.6885]
[1776959532371,45.67,78308.63,0.0,-0.96904,3e-05,3.70207]
[1776959536457,45.67,78305.83,0.0,-0.96911,3e-05,3.69514]
[1776959542439,45.68,78309.07,0.0,-0.96899,3e-05,3.70633]
[1776959544459,45.68,78302.81,0.0,-0.96917,3e-05,3.68877]
[1776959546528,45.68,78308.14,0.0,-0.96901,3e-05,3.70485]
[1776959547476,45.68,78308.14,0.0,-0.96901,3e-05,3.70513]
[1776959552509,45.69,78309.84,0.0,-0.96897,3e-05,3.70793]
[1776959557545,45.69,78307.96,0.0,-0.96901,3e-05,3.7039]
[1776959562582,45.7,78306.36,0.0,-0.96904,3e-05,3.70066]
[1776959566675,45.7,78284.94,0.0,-0.96964,3e-05,3.64011]
[1776959567618,45.7,78284.94,0.0,-0.96964,3e-05,3.64049]
[1776959569629,45.71,78289.92,0.0,-0.96949,3e-05,3.6555]
[1776959574666,45.71,78294.14,0.0,-0.96935,3e-05,3.66933]
[1776959579708,45.72,78298.29,0.0,-0.96922,3e-05,3.68287]
[1776959581725,45.72,78303.79,0.0,-0.96906,3e-05,3.69937]
[1776959584738,45.72,78289.15,0.0,-0.96947,3e-05,3.65791]
[1776959585743,45.72,78291.0,0.0,-0.96941,3e-05,3.66356]
[1776959590782,45.73,78295.77,0.0,-0.96926,3e-05,3.6789]
[1776959593799,45.73,78298.21,0.0,-0.96918,3e-05,3.68682]
[1776959597828,45.74,78313.12,0.0,-0.96874,3e-05,3.73118]
[1776959598835,45.74,78324.77,0.0,-0.9684,3e-05,3.76545]
[1776959599842,45.74,78323.16,0.0,-0.96844,3e-05,3.76087]
[1776959602863,45.74,78310.61,0.0,-0.9688,3e-05,3.72467]
[1776959603873,45.74,78306.85,0.0,-0.96891,3e-05,3.71395]
[1776959604881,45.74,78301.06,0.0,-0.96907,3e-05,3.69739]
[1776959605888,45.74,78298.34,0.0,-0.96915,3e-05,3.68978]
[1776959606891,45.74,78292.55,0.0,-0.96931,3e-05,3.67334]
[1776959607902,45.74,78292.55,0.0,-0.96931,3e-05,3.67364]
[1776959608908,45.74,78286.09,0.0,-0.96949,3e-05,3.65535]
[1776959609916,45.74,78284.98,0.0,-0.96952,3e-05,3.6525]
[1776959613944,45.75,78293.05,0.0,-0.9693,3e-05,3.67361]
[1776959614949,45.75,78292.54,0.0,-0.96931,3e-05,3.67244]
[1776959616966,45.75,78297.6,0.0,-0.96916,3e-05,3.68764]
[1776959618979,45.75,78296.94,0.0,-0.96918,3e-05,3.68628]
[1776959620993,45.76,78291.47,0.0,-0.96933,3e-05,3.67105]
[1776959625026,45.76,78284.67,0.0,-0.96951,3e-05,3.65269]
[1776959626031,45.76,78292.66,0.0,-0.96928,3e-05,3.676]
[1776959627041,45.76,78295.19,0.0,-0.9692,3e-05,3.68357]
[1776959628042,45.76,78301.22,0.0,-0.96903,3e-05,3.70128]
[1776959629050,45.76,78304.03,0.0,-0.96894,3e-05,3.70966]
[1776959631068,45.77,78295.62,0.0,-0.96918,3e-05,3.68578]
[1776959633082,45.77,78291.01,0.0,-0.96931,3e-05,3.67302]
[1776959638116,45.77,78288.89,0.0,-0.96935,3e-05,3.66835]
[1776959643149,45.78,78286.43,0.0,-0.96941,3e-05,3.66268]
[1776959648185,45.78,78289.66,0.0,-0.9693,3e-05,3.6734]
[1776959653218,45.79,78288.6,0.0,-0.96932,3e-05,3.67172]
[1776959656241,45.79,78282.64,0.0,-0.96948,3e-05,3.65543]
[1776959657332,45.79,78287.9,0.0,-0.96933,3e-05,3.67085]
[1776959659262,45.79,78290.55,0.0,-0.96925,3e-05,3.67907]
[1776959661292,45.8,78301.29,0.0,-0.96893,3e-05,3.71064]
[1776959662288,45.8,78306.63,0.0,-0.96878,3e-05,3.72636]
[1776959663294,45.8,78311.21,0.0,-0.96864,3e-05,3.73988]
[1776959668329,45.8,78308.97,0.0,-0.9687,3e-05,3.73415]
[1776959669337,45.8,78296.75,0.0,-0.96905,3e-05,3.69906]
[1776959672373,45.8,78289.45,0.0,-0.96928,3e-05,3.67498]
[1776959674381,45.81,78280.72,0.0,-0.96952,3e-05,3.65072]
[1776959679410,45.81,78281.81,0.0,-0.96947,3e-05,3.65535]
[1776959684449,45.82,78286.38,0.0,-0.96933,3e-05,3.66987]
[1776959689480,45.82,78279.77,0.0,-0.9695,3e-05,3.65229]
[1776959694516,45.83,78278.14,0.0,-0.96953,3e-05,3.64911]
[1776959695521,45.83,78283.78,0.0,-0.96937,3e-05,3.66557]
[1776959700558,45.83,78284.12,0.0,-0.96935,3e-05,3.66794]
[1776959702572,45.83,78276.65,0.0,-0.96955,3e-05,3.64709]
[1776959703577,45.84,78281.85,0.0,-0.9694,3e-05,3.66228]
[1776959704585,45.84,78288.12,0.0,-0.96922,3e-05,3.68058]
[1776959707689,45.84,78293.49,0.0,-0.96906,3e-05,3.69686]
[1776959709625,45.84,78296.93,0.0,-0.96896,3e-05,3.70727]
[1776959711633,45.84,78303.73,0.0,-0.96876,3e-05,3.72739]
[1776959712641,45.84,78314.81,0.0,-0.96843,3e-05,3.75983]
[1776959717759,45.84,78313.98,0.0,-0.96845,3e-05,3.75804]
[1776959718682,45.85,78313.98,0.0,-0.96845,3e-05,3.75819]
[1776959723717,45.85,78322.59,0.0,-0.96819,3e-05,3.78408]
[1776959728765,45.85,78323.82,0.0,-0.96815,3e-05,3.78812]
[1776959729765,45.85,78345.82,0.0,-0.96749,3e-05,3.85328]
[1776959731775,45.85,78354.34,0.0,-0.96727,3e-05,3.87505]
[1776959736810,45.85,78353.17,0.0,-0.96731,3e-05,3.87137]
[1776959741845,45.85,78348.29,0.0,-0.96745,3e-05,3.85674]
[1776959746882,45.85,78347.15,0.0,-0.96749,3e-05,3.85328]
[1776959747977,45.85,78352.46,0.0,-0.96733,3e-05,3.86909]
[1776959749903,45.85,78369.23,0.0,-0.96682,3e-05,3.91931]
[1776959750907,45.85,78368.99,0.0,-0.96683,3e-05,3.91847]
[1776959753928,45.85,78363.33,0.0,-0.96701,3e-05,3.90112]
[1776959755942,45.85,78355.99,0.0,-0.96723,3e-05,3.87896]
[1776959758049,45.85,78353.4,0.0,-0.96731,3e-05,3.87111]
[1776959761994,45.84,78363.75,0.0,-0.967,3e-05,3.90189]
[1776959762995,45.84,78367.69,0.0,-0.96688,3e-05,3.91363]
[1776959763999,45.84,78379.1,0.0,-0.96653,3e-05,3.94795]
[1776959765013,45.84,78381.91,0.0,-0.96645,3e-05,3.95628]
[1776959766020,45.84,78390.74,0.0,-0.96618,3e-05,3.98292]
[1776959768123,45.84,78408.67,0.0,-0.96562,3e-05,4.03735]
[1776959769038,45.84,78408.78,0.0,-0.96562,3e-05,4.03739]
[1776959770050,45.84,78400.05,0.0,-0.9659,3e-05,4.0103]
[1776959771050,45.84,78400.47,0.0,-0.96589,3e-05,4.01133]
[1776959774077,45.84,78407.79,0.0,-0.96567,3e-05,4.03299]
[1776959779113,45.83,78408.52,0.0,-0.96566,3e-05,4.03388]
[1776959781126,45.83,78412.69,0.0,-0.96554,3e-05,4.04615]
[1776959782134,45.83,78418.67,0.0,-0.96535,3e-05,4.06431]
[1776959783140,45.83,78425.31,0.0,-0.96514,3e-05,4.08454]
[1776959784149,45.83,78430.69,0.0,-0.96498,3e-05,4.1009]
[1776959785155,45.82,78432.76,0.0,-0.96491,3e-05,4.10696]
[1776959786164,45.82,78425.09,0.0,-0.96516,3e-05,4.08276]
[1776959787181,45.82,78420.14,0.0,-0.96532,3e-05,4.06709]
[1776959788265,45.82,78404.87,0.0,-0.9658,3e-05,4.01976]
[1776959789184,45.82,78404.87,0.0,-0.96581,3e-05,4.01952]
[1776959792206,45.82,78410.65,0.0,-0.96566,3e-05,4.03286]
[1776959794221,45.82,78415.21,0.0,-0.96553,3e-05,4.04634]
[1776959799260,45.81,78411.82,0.0,-0.96565,3e-05,4.03449]
[1776959802285,45.81,78400.88,0.0,-0.966,3e-05,4.00019]
[1776959803293,45.81,78401.5,0.0,-0.96598,3e-05,4.00189]
[1776959807320,45.81,78406.6,0.0,-0.96583,3e-05,4.01671]
[1776959810342,45.8,78401.57,0.0,-0.96599,3e-05,4.00064]
[1776959812355,45.8,78395.23,0.0,-0.96619,3e-05,3.98087]
[1776959813363,45.8,78395.45,0.0,-0.96619,3e-05,3.98136]
[1776959816383,45.8,78388.06,0.0,-0.96642,3e-05,3.95835]
[1776959817390,45.8,78388.11,0.0,-0.96642,3e-05,3.95836]
[1776959822428,45.8,78378.12,0.0,-0.96673,3e-05,3.92742]
[1776959823442,45.8,78378.22,0.0,-0.96673,3e-05,3.92764]
[1776959825449,45.8,78369.3,0.0,-0.96701,3e-05,3.90061]
[1776959826455,45.8,78367.02,0.0,-0.96707,3e-05,3.89396]
[1776959831492,45.8,78362.38,0.0,-0.96721,3e-05,3.88013]
[1776959836526,45.8,78367.91,0.0,-0.96705,3e-05,3.89651]
[1776959840553,45.79,78357.69,0.0,-0.96736,3e-05,3.86561]
[1776959841561,45.79,78353.09,0.0,-0.9675,3e-05,3.85186]
[1776959843575,45.79,78348.62,0.0,-0.96763,3e-05,3.83853]
[1776959844581,45.79,78341.69,0.0,-0.96784,3e-05,3.81798]
[1776959845588,45.79,78335.78,0.0,-0.96801,3e-05,3.80056]
[1776959846595,45.79,78334.44,0.0,-0.96805,3e-05,3.79667]
[1776959851639,45.8,78341.25,0.0,-0.96787,3e-05,3.81364]
[1776959852639,45.8,78338.2,0.0,-0.96796,3e-05,3.80468]
[1776959857677,45.8,78342.83,0.0,-0.96782,3e-05,3.81872]
[1776959860695,45.8,78349.16,0.0,-0.96763,3e-05,3.83767]
[1776959865730,45.8,78341.45,0.0,-0.96786,3e-05,3.81504]
[1776959866739,45.8,78319.17,0.0,-0.96851,3e-05,3.74959]
[1776959867745,45.8,78313.14,0.0,-0.96869,3e-05,3.73218]
[1776959868871,45.8,78313.85,0.0,-0.96867,3e-05,3.73446]
[1776959874798,45.8,78312.23,0.0,-0.9687,3e-05,3.731]
[1776959876808,45.81,78321.19,0.0,-0.96843,3e-05,3.75757]
[1776959877818,45.81,78324.6,0.0,-0.96833,3e-05,3.76772]
[1776959878941,45.81,78331.63,0.0,-0.96812,3e-05,3.78853]
[1776959880839,45.81,78330.62,0.0,-0.96815,3e-05,3.78582]
[1776959882854,45.81,78335.85,0.0,-0.96799,3e-05,3.80147]
[1776959887889,45.81,78338.61,0.0,-0.96791,3e-05,3.81015]
[1776959889012,45.81,78351.41,0.0,-0.96753,3e-05,3.8482]
[1776959890913,45.81,78358.11,0.0,-0.96732,3e-05,3.86829]
[1776959891919,45.81,78359.62,0.0,-0.96728,3e-05,3.8728]
[1776959896953,45.81,78364.76,0.0,-0.96712,3e-05,3.88807]
[1776959899086,45.81,78365.62,0.0,-0.9671,3e-05,3.89046]
[1776959904001,45.81,78372.34,0.0,-0.96689,3e-05,3.911]
[1776959909156,45.81,78382.86,0.0,-0.96658,3e-05,3.94222]
[1776959911052,45.81,78382.66,0.0,-0.96661,3e-05,3.93769]
[1776959913065,45.81,78390.3,0.0,-0.96638,3e-05,3.96053]
[1776959914079,45.81,78389.03,0.0,-0.96642,3e-05,3.95649]
[1776959917093,45.81,78387.31,0.0,-0.96648,3e-05,3.95079]
[1776959922128,45.8,78387.55,0.0,-0.96648,3e-05,3.95076]
[1776959927163,45.8,78386.53,0.0,-0.96652,3e-05,3.94688]
[1776959930186,45.8,78382.38,0.0,-0.96665,3e-05,3.93391]
[1776959934213,45.8,78388.97,0.0,-0.96646,3e-05,3.95338]
[1776959939367,45.8,78388.81,0.0,-0.96647,3e-05,3.95222]
[1776959943276,45.79,78395.6,0.0,-0.96626,3e-05,3.97232]
[1776959946296,45.79,78393.23,0.0,-0.96634,3e-05,3.96462]
[1776959947304,45.79,78393.68,0.0,-0.96633,3e-05,3.96585]
[1776959951331,45.79,78386.54,0.0,-0.96656,3e-05,3.94363]
[1776959953346,45.79,78372.67,0.0,-0.96698,3e-05,3.90155]
[1776959954353,45.79,78368.7,0.0,-0.9671,3e-05,3.88958]
[1776959957376,45.79,78375.48,0.0,-0.9669,3e-05,3.90985]
[1776959958381,45.79,78379.8,0.0,-0.96677,3e-05,3.9228]
[1776959960394,45.79,78382.34,0.0,-0.96669,3e-05,3.93026]
[1776959965429,45.78,78379.37,0.0,-0.96679,3e-05,3.92069]
[1776959969578,45.78,78373.96,0.0,-0.96696,3e-05,3.90399]
[1776959973485,45.78,78366.45,0.0,-0.96722,3e-05,3.87755]
[1776959978523,45.78,78364.99,0.0,-0.96726,3e-05,3.87294]
[1776959983558,45.78,78362.77,0.0,-0.96733,3e-05,3.86604]
[1776959988591,45.78,78365.39,0.0,-0.96726,3e-05,3.87355]
[1776959993624,45.78,78363.79,0.0,-0.96731,3e-05,3.86839]
[1776959998661,45.78,78363.91,0.0,-0.96731,3e-05,3.86837]
[1776960002737,45.78,78372.76,0.0,-0.96704,3e-05,3.89465]
[1776960003796,45.77,78383.63,0.0,-0.96672,3e-05,3.92701]
[1776960004750,45.77,78378.28,0.0,-0.96688,3e-05,3.91071]
[1776960007880,45.77,78384.43,0.0,-0.96669,3e-05,3.92913]
[1776960008820,45.77,78389.59,0.0,-0.96654,3e-05,3.94443]
[1776960014835,45.77,78398.83,0.0,-0.96627,3e-05,3.97141]
[1776960015839,45.77,78402.78,0.0,-0.96615,3e-05,3.98302]
[1776960016846,45.77,78413.5,0.0,-0.96581,3e-05,4.01583]
[1776960017853,45.77,78415.19,0.0,-0.96576,3e-05,4.02075]
[1776960018869,45.77,78421.8,0.0,-0.96556,3e-05,4.04081]
[1776960019870,45.76,78411.42,0.0,-0.96589,3e-05,4.0086]
[1776960020883,45.76,78407.67,0.0,-0.96601,3e-05,3.99686]
[1776960024901,45.76,78413.32,0.0,-0.96584,3e-05,4.01319]
[1776960027923,45.76,78422.28,0.0,-0.96557,3e-05,4.03997]
[1776960028930,45.76,78424.87,0.0,-0.96549,3e-05,4.04766]
[1776960032957,45.75,78414.71,0.0,-0.96585,3e-05,4.01151]
[1776960033976,45.75,78411.2,0.0,-0.96596,3e-05,4.0005]
[1776960035979,45.75,78398.41,0.0,-0.96637,3e-05,3.96102]
[1776960036988,45.75,78398.55,0.0,-0.96636,3e-05,3.96128]
[1776960042025,45.75,78385.02,0.0,-0.96679,3e-05,3.91952]
[1776960043034,45.75,78383.08,0.0,-0.96685,3e-05,3.91359]
[1776960048076,45.75,78387.4,0.0,-0.96672,3e-05,3.92629]
[1776960053110,45.75,78383.46,0.0,-0.96684,3e-05,3.9141]
[1776960058145,45.74,78384.02,0.0,-0.96683,3e-05,3.91554]
[1776960062173,45.74,78399.02,0.0,-0.96637,3e-05,3.96075]
[1776960063180,45.74,78402.1,0.0,-0.96627,3e-05,3.97001]
[1776960065194,45.74,78396.7,0.0,-0.96644,3e-05,3.9533]
[1776960066201,45.74,78391.37,0.0,-0.96661,3e-05,3.93702]
[1776960067209,45.74,78392.11,0.0,-0.96659,3e-05,3.93917]
[1776960070306,45.74,78391.75,0.0,-0.9666,3e-05,3.93779]
[1776960074258,45.74,78378.78,0.0,-0.967,3e-05,3.89826]
[1776960075266,45.74,78377.86,0.0,-0.96703,3e-05,3.89547]
[1776960077278,45.74,78371.23,0.0,-0.96723,3e-05,3.87552]
[1776960082313,45.74,78363.96,0.0,-0.96745,3e-05,3.85377]
[1776960083321,45.74,78357.38,0.0,-0.96765,3e-05,3.83418]
[1776960084328,45.74,78354.79,0.0,-0.96772,3e-05,3.82654]
[1776960086341,45.74,78359.05,0.0,-0.96759,3e-05,3.83935]
[1776960087352,45.74,78375.04,0.0,-0.96711,3e-05,3.88721]
[1776960088356,45.74,78377.55,0.0,-0.96704,3e-05,3.89471]
[1776960089366,45.74,78380.05,0.0,-0.96696,3e-05,3.90212]
[1776960094399,45.74,78389.64,0.0,-0.9667,3e-05,3.92701]
[1776960096412,45.74,78384.0,0.0,-0.96688,3e-05,3.90977]
[1776960100516,45.74,78408.35,0.0,-0.96613,3e-05,3.98326]
[1776960101449,45.73,78408.35,0.0,-0.96613,3e-05,3.98306]
[1776960106483,45.73,78412.1,0.0,-0.96603,3e-05,3.99346]
[1776960110586,45.73,78423.68,0.0,-0.96568,3e-05,4.02811]
[1776960112527,45.73,78416.94,0.0,-0.96589,3e-05,4.00691]
[1776960117568,45.72,78418.92,0.0,-0.96584,3e-05,4.01178]
[1776960119584,45.72,78425.45,0.0,-0.96564,3e-05,4.03141]
[1776960120656,45.72,78424.95,0.0,-0.96566,3e-05,4.02961]
[1776960122598,45.72,78415.87,0.0,-0.96595,3e-05,4.00118]
[1776960123606,45.72,78407.55,0.0,-0.96621,3e-05,3.97552]
[1776960124619,45.72,78410.57,0.0,-0.96612,3e-05,3.98458]
[1776960125630,45.72,78417.16,0.0,-0.96592,3e-05,4.00457]
[1776960126628,45.72,78423.1,0.0,-0.96573,3e-05,4.0226]
[1776960127635,45.71,78436.37,0.0,-0.96532,3e-05,4.06332]
[1776960128642,45.71,78435.79,0.0,-0.96534,3e-05,4.06121]
[1776960130728,45.71,78428.67,0.0,-0.96557,3e-05,4.03859]
[1776960133678,45.71,78423.14,0.0,-0.96575,3e-05,4.02071]
[1776960134685,45.71,78421.46,0.0,-0.96581,3e-05,4.0153]
[1776960138713,45.71,78416.67,0.0,-0.96597,3e-05,3.99966]
[1776960139720,45.7,78433.28,0.0,-0.96545,3e-05,4.05059]
[1776960140799,45.7,78437.06,0.0,-0.96533,3e-05,4.06199]
[1776960144754,45.7,78433.08,0.0,-0.96547,3e-05,4.04839]
[1776960145761,45.7,78429.86,0.0,-0.96558,3e-05,4.03814]
[1776960148784,45.7,78437.66,0.0,-0.96534,3e-05,4.06138]
[1776960150869,45.69,78429.01,0.0,-0.96562,3e-05,4.034]
[1776960152813,45.69,78431.86,0.0,-0.96556,3e-05,4.03855]
[1776960157847,45.69,78433.25,0.0,-0.96553,3e-05,4.04142]
[1776960160939,45.68,78440.97,0.0,-0.9653,3e-05,4.06442]
[1776960161875,45.68,78440.97,0.0,-0.9653,3e-05,4.06409]
[1776960164898,45.68,78428.34,0.0,-0.96571,3e-05,4.02406]
[1776960165904,45.68,78428.53,0.0,-0.96571,3e-05,4.02437]
[1776960171010,45.67,78425.28,0.0,-0.96582,3e-05,4.01302]
[1776960176981,45.67,78425.56,0.0,-0.96583,3e-05,4.01237]
[1776960178997,45.67,78431.73,0.0,-0.96564,3e-05,4.03087]
[1776960180003,45.67,78433.73,0.0,-0.96558,3e-05,4.03676]
[1776960181089,45.66,78428.3,0.0,-0.96576,3e-05,4.01972]
[1776960183024,45.66,78407.46,0.0,-0.96641,3e-05,3.95535]
[1776960184034,45.66,78403.13,0.0,-0.96655,3e-05,3.94202]
[1776960189065,45.66,78403.61,0.0,-0.96654,3e-05,3.94279]
[1776960193092,45.66,78398.3,0.0,-0.96671,3e-05,3.92622]
[1776960197127,45.66,78391.12,0.0,-0.96693,3e-05,3.90417]
[1776960198133,45.66,78390.33,0.0,-0.96695,3e-05,3.90175]
[1776960203168,45.66,78386.51,0.0,-0.96707,3e-05,3.89012]
[1776960206190,45.66,78393.03,0.0,-0.96687,3e-05,3.90974]
[1776960211299,45.66,78397.22,0.0,-0.96678,3e-05,3.91869]
[1776960212235,45.66,78397.22,0.0,-0.96678,3e-05,3.91864]
[1776960217267,45.66,78401.25,0.0,-0.96665,3e-05,3.93068]
[1776960218274,45.66,78401.33,0.0,-0.96665,3e-05,3.93087]
[1776960223311,45.65,78399.33,0.0,-0.96672,3e-05,3.92456]
[1776960226334,45.65,78409.39,0.0,-0.96641,3e-05,3.95498]
[1776960227341,45.65,78408.8,0.0,-0.96643,3e-05,3.9531]
[1776960232373,45.65,78407.46,0.0,-0.96647,3e-05,3.94858]
[1776960236402,45.65,78409.24,0.0,-0.96642,3e-05,3.95373]
[1776960241514,45.65,78414.8,0.0,-0.96625,3e-05,3.9704]
[1776960243452,45.65,78415.38,0.0,-0.96623,3e-05,3.972]
[1776960248487,45.65,78409.56,0.0,-0.96642,3e-05,3.95384]
[1776960249492,45.65,78418.84,0.0,-0.96613,3e-05,3.98212]
[1776960250501,45.65,78421.19,0.0,-0.96606,3e-05,3.98922]
[1776960255535,45.65,78417.34,0.0,-0.96618,3e-05,3.97693]
[1776960260571,45.64,78411.0,0.0,-0.96639,3e-05,3.95721]
[1776960261654,45.64,78420.34,0.0,-0.9661,3e-05,3.98569]
[1776960263592,45.64,78419.61,0.0,-0.96612,3e-05,3.98329]
[1776960268626,45.64,78418.2,0.0,-0.96617,3e-05,3.97851]
[1776960271724,45.64,78409.91,0.0,-0.96646,3e-05,3.94933]
[1776960273660,45.64,78395.13,0.0,-0.96691,3e-05,3.90441]
[1776960274667,45.64,78388.42,0.0,-0.96712,3e-05,3.88422]
[1776960275676,45.64,78387.55,0.0,-0.96714,3e-05,3.88167]
[1776960277689,45.64,78380.39,0.0,-0.96736,3e-05,3.86033]
[1776960280710,45.64,78374.46,0.0,-0.96753,3e-05,3.84287]
[1776960281797,45.64,78371.23,0.0,-0.96763,3e-05,3.83347]
[1776960287767,45.65,78365.63,0.0,-0.96779,3e-05,3.8175]
[1776960288766,45.65,78371.7,0.0,-0.96761,3e-05,3.83572]
[1776960289772,45.65,78372.4,0.0,-0.96758,3e-05,3.83808]
[1776960293801,45.65,78358.97,0.0,-0.96798,3e-05,3.79849]
[1776960294808,45.65,78352.84,0.0,-0.96816,3e-05,3.78066]
[1776960295815,45.65,78344.05,0.0,-0.96842,3e-05,3.75477]
[1776960296821,45.65,78335.46,0.0,-0.96867,3e-05,3.73004]
[1776960297835,45.65,78334.86,0.0,-0.96868,3e-05,3.72856]
[1776960302873,45.66,78333.82,0.0,-0.9687,3e-05,3.72699]
[1776960305884,45.66,78324.87,0.0,-0.96895,3e-05,3.70177]
[1776960306891,45.66,78332.21,0.0,-0.96873,3e-05,3.72349]
[1776960307916,45.66,78334.46,0.0,-0.96866,3e-05,3.73037]
[1776960308910,45.66,78341.09,0.0,-0.96846,3e-05,3.75007]
[1776960309913,45.66,78348.11,0.0,-0.96826,3e-05,3.77097]
[1776960310920,45.67,78353.87,0.0,-0.96808,3e-05,3.78818]
[1776960312019,45.67,78356.37,0.0,-0.96801,3e-05,3.79576]
[1776960315956,45.67,78363.48,0.0,-0.96779,3e-05,3.81751]
[1776960316965,45.67,78369.09,0.0,-0.96762,3e-05,3.83433]
[1776960317968,45.67,78366.91,0.0,-0.96768,3e-05,3.82793]
[1776960320989,45.67,78362.89,0.0,-0.9678,3e-05,3.81632]
[1776960322089,45.67,78356.33,0.0,-0.96799,3e-05,3.79699]
[1776960324014,45.67,78351.96,0.0,-0.96812,3e-05,3.78435]
[1776960326025,45.67,78350.22,0.0,-0.96817,3e-05,3.77957]
[1776960327032,45.67,78355.7,0.0,-0.968,3e-05,3.79593]
[1776960328040,45.67,78361.37,0.0,-0.96783,3e-05,3.81288]
[1776960329046,45.67,78362.11,0.0,-0.96781,3e-05,3.81519]
[1776960331060,45.68,78368.05,0.0,-0.96766,3e-05,3.8295]
[1776960332159,45.68,78386.9,0.0,-0.96709,3e-05,3.88599]
[1776960333075,45.68,78386.9,0.0,-0.96709,3e-05,3.88602]
[1776960334088,45.68,78389.56,0.0,-0.96701,3e-05,3.89402]
[1776960336097,45.68,78395.72,0.0,-0.96682,3e-05,3.91255]
[1776960340124,45.67,78408.67,0.0,-0.96642,3e-05,3.9516]
[1776960341132,45.67,78411.39,0.0,-0.96634,3e-05,3.95977]
[1776960342233,45.67,78417.9,0.0,-0.96614,3e-05,3.97952]
[1776960343154,45.67,78417.9,0.0,-0.96614,3e-05,3.97937]
[1776960348183,45.67,78420.15,0.0,-0.96608,3e-05,3.9855]
[1776960353218,45.67,78420.01,0.0,-0.96609,3e-05,3.98428]
[1776960357247,45.67,78428.0,0.0,-0.96585,3e-05,4.0082]
[1776960358254,45.67,78432.32,0.0,-0.96572,3e-05,4.02131]
[1776960359262,45.66,78427.18,0.0,-0.96588,3e-05,4.00529]
[1776960361278,45.66,78421.51,0.0,-0.96606,3e-05,3.98754]
[1776960363288,45.66,78420.54,0.0,-0.96609,3e-05,3.98427]
[1776960365308,45.66,78422.36,0.0,-0.96604,3e-05,3.98952]
[1776960367318,45.66,78431.17,0.0,-0.96577,3e-05,4.01626]
[1776960368326,45.66,78435.73,0.0,-0.96563,3e-05,4.03011]
[1776960369333,45.66,78434.15,0.0,-0.96568,3e-05,4.025]
[1776960370340,45.66,78428.97,0.0,-0.96584,3e-05,4.00882]
[1776960372352,45.66,78423.7,0.0,-0.96601,3e-05,3.99225]
[1776960377391,45.65,78422.24,0.0,-0.96607,3e-05,3.98683]
[1776960380412,45.65,78418.94,0.0,-0.96618,3e-05,3.97619]
[1776960381440,45.65,78424.74,0.0,-0.966,3e-05,3.99379]
[1776960382515,45.65,78428.3,0.0,-0.96589,3e-05,4.00453]
[1776960385447,45.65,78433.68,0.0,-0.96573,3e-05,4.02045]
[1776960387465,45.65,78439.53,0.0,-0.96555,3e-05,4.03799]
[1776960392585,45.64,78436.84,0.0,-0.96568,3e-05,4.02465]
[1776960398538,45.64,78435.66,0.0,-0.96573,3e-05,4.01945]
[1776960399553,45.64,78442.79,0.0,-0.96551,3e-05,4.04121]
[1776960400552,45.63,78447.87,0.0,-0.96535,3e-05,4.05665]
[1776960401578,45.63,78452.87,0.0,-0.96519,3e-05,4.07186]
[1776960402656,45.63,78472.44,0.0,-0.96457,3e-05,4.13231]
[1776960404584,45.63,78475.72,0.0,-0.96447,3e-05,4.14217]
[1776960408615,45.62,78483.17,0.0,-0.96425,3e-05,4.16379]
[1776960409616,45.62,78484.78,0.0,-0.9642,3e-05,4.16849]
[1776960414651,45.62,78489.0,0.0,-0.96408,3e-05,4.17989]
[1776960419686,45.61,78493.76,0.0,-0.96395,3e-05,4.19309]
[1776960420693,45.61,78493.5,0.0,-0.96396,3e-05,4.19176]
[1776960422801,45.6,78509.34,0.0,-0.96345,3e-05,4.24123]
[1776960423714,45.6,78509.34,0.0,-0.96346,3e-05,4.24069]
[1776960424720,45.6,78506.78,0.0,-0.96355,3e-05,4.23191]
[1776960427742,45.6,78496.99,0.0,-0.96388,3e-05,4.19927]
[1776960428750,45.59,78496.19,0.0,-0.96392,3e-05,4.1963]
[1776960429769,45.59,78489.93,0.0,-0.96413,3e-05,4.17601]
[1776960430762,45.59,78486.41,0.0,-0.96425,3e-05,4.16438]
[1776960431769,45.59,78478.21,0.0,-0.96452,3e-05,4.13803]
[1776960432872,45.59,78475.23,0.0,-0.96462,3e-05,4.12823]
[1776960434791,45.59,78468.75,0.0,-0.96483,3e-05,4.10707]
[1776960435802,45.58,78465.65,0.0,-0.96494,3e-05,4.09698]
[1776960437811,45.58,78462.12,0.0,-0.96506,3e-05,4.08524]
[1776960439825,45.58,78457.09,0.0,-0.96523,3e-05,4.06889]
[1776960444861,45.57,78451.84,0.0,-0.96541,3e-05,4.05091]
[1776960446875,45.57,78442.22,0.0,-0.96572,3e-05,4.02054]
[1776960448889,45.57,78438.24,0.0,-0.96585,3e-05,4.00775]
[1776960453017,45.57,78444.74,0.0,-0.96569,3e-05,4.02287]
[1776960455942,45.56,78452.32,0.0,-0.96546,3e-05,4.04553]
[1776960456944,45.56,78452.75,0.0,-0.96545,3e-05,4.04656]
[1776960459966,45.56,78444.03,0.0,-0.96573,3e-05,4.01867]
[1776960461980,45.56,78442.37,0.0,-0.96579,3e-05,4.01304]
[1776960467014,45.55,78442.67,0.0,-0.96579,3e-05,4.01272]
[1776960470043,45.55,78451.9,0.0,-0.96551,3e-05,4.0405]
[1776960471044,45.55,78467.95,0.0,-0.965,3e-05,4.09045]
[1776960472049,45.55,78463.12,0.0,-0.96516,3e-05,4.07469]
[1776960474063,45.55,78458.98,0.0,-0.9653,3e-05,4.06112]
[1776960477085,45.54,78469.21,0.0,-0.96498,3e-05,4.092]
[1776960478093,45.54,78471.44,0.0,-0.96492,3e-05,4.0986]
[1776960480105,45.54,78464.82,0.0,-0.96514,3e-05,4.07716]
[1776960482119,45.54,78478.12,0.0,-0.96472,3e-05,4.11807]
[1776960483235,45.54,78487.74,0.0,-0.96441,3e-05,4.14795]
[1776960484134,45.53,78487.74,0.0,-0.96441,3e-05,4.14751]
[1776960489178,45.53,78487.08,0.0,-0.96446,3e-05,4.14319]
[1776960490180,45.53,78471.94,0.0,-0.96495,3e-05,4.09518]
[1776960491182,45.52,78463.0,0.0,-0.96524,3e-05,4.06691]
[1776960492189,45.52,78462.52,0.0,-0.96526,3e-05,4.06509]
[1776960497226,45.52,78454.74,0.0,-0.96552,3e-05,4.03937]
[1776960501253,45.51,78460.41,0.0,-0.96536,3e-05,4.0558]
[1776960506289,45.51,78467.29,0.0,-0.96515,3e-05,4.07566]
[1776960508302,45.51,78473.42,0.0,-0.96496,3e-05,4.09411]
[1776960513447,45.5,78469.22,0.0,-0.96515,3e-05,4.07545]
[1776960515352,45.5,78462.82,0.0,-0.96536,3e-05,4.05483]
[1776960516361,45.5,78449.84,0.0,-0.96577,3e-05,4.01429]
[1776960517367,45.5,78448.44,0.0,-0.96582,3e-05,4.00973]
[1776960521395,45.49,78443.05,0.0,-0.966,3e-05,3.99221]
[1776960523517,45.49,78418.93,0.0,-0.96675,3e-05,3.91804]
[1776960524415,45.49,78418.93,0.0,-0.96675,3e-05,3.91787]
[1776960525422,45.49,78416.18,0.0,-0.96684,3e-05,3.90942]
[1776960530458,45.49,78416.93,0.0,-0.96682,3e-05,3.91128]
[1776960535492,45.49,78417.55,0.0,-0.96681,3e-05,3.91271]
[1776960540541,45.49,78410.27,0.0,-0.96703,3e-05,3.89018]
[1776960541534,45.49,78394.99,0.0,-0.9675,3e-05,3.84411]
[1776960542543,45.49,78382.63,0.0,-0.96787,3e-05,3.80719]
[1776960543553,45.49,78381.46,0.0,-0.9679,3e-05,3.80378]
[1776960545606,45.49,78376.06,0.0,-0.96806,3e-05,3.7879]
[1776960547583,45.49,78370.72,0.0,-0.96822,3e-05,3.77231]
[1776960549597,45.49,78379.65,0.0,-0.96795,3e-05,3.79907]
[1776960550606,45.49,78377.43,0.0,-0.96802,3e-05,3.79257]
[1776960555651,45.49,78379.77,0.0,-0.96794,3e-05,3.80006]
[1776960556648,45.49,78388.89,0.0,-0.96767,3e-05,3.82736]
[1776960557661,45.49,78393.98,0.0,-0.96751,3e-05,3.84266]
[1776960558660,45.49,78396.04,0.0,-0.96745,3e-05,3.84887]
[1776960559668,45.49,78402.01,0.0,-0.96727,3e-05,3.86684]
[1776960560674,45.49,78401.8,0.0,-0.96728,3e-05,3.8662]
[1776960563799,45.49,78408.85,0.0,-0.96706,3e-05,3.88742]
[1776960569745,45.49,78407.64,0.0,-0.9671,3e-05,3.88362]
[1776960571753,45.49,78413.14,0.0,-0.96696,3e-05,3.8966]
[1776960576788,45.49,78409.0,0.0,-0.96709,3e-05,3.88397]
[1776960580816,45.49,78419.3,0.0,-0.96677,3e-05,3.91519]
[1776960581822,45.49,78413.9,0.0,-0.96694,3e-05,3.89879]
[1776960582829,45.49,78408.11,0.0,-0.96712,3e-05,3.88128]
[1776960583945,45.49,78406.48,0.0,-0.96716,3e-05,3.87639]
[1776960585850,45.49,78400.0,0.0,-0.96736,3e-05,3.85696]
[1776960586858,45.49,78402.02,0.0,-0.9673,3e-05,3.86312]
[1776960588872,45.49,78411.17,0.0,-0.96702,3e-05,3.89086]
[1776960589881,45.49,78413.62,0.0,-0.96694,3e-05,3.8983]
[1776960594914,45.49,78408.85,0.0,-0.96709,3e-05,3.88403]
[1776960599949,45.49,78406.78,0.0,-0.96715,3e-05,3.87802]
[1776960601966,45.49,78400.69,0.0,-0.96733,3e-05,3.85978]
[1776960602970,45.49,78394.01,0.0,-0.96753,3e-05,3.83982]
[1776960604087,45.49,78395.78,0.0,-0.96748,3e-05,3.84524]
[1776960610026,45.5,78394.78,0.0,-0.9675,3e-05,3.84291]
[1776960614157,45.5,78403.58,0.0,-0.96723,3e-05,3.86976]
[1776960616062,45.5,78406.29,0.0,-0.96715,3e-05,3.87809]
[1776960621096,45.5,78407.03,0.0,-0.96712,3e-05,3.88063]
[1776960626137,45.5,78404.25,0.0,-0.9672,3e-05,3.87254]
[1776960629155,45.5,78411.07,0.0,-0.96699,3e-05,3.89324]
[1776960633180,45.5,78416.64,0.0,-0.96685,3e-05,3.90663]
[1776960634297,45.5,78408.71,0.0,-0.96709,3e-05,3.88263]
[1776960636231,45.5,78407.58,0.0,-0.96713,3e-05,3.87926]
[1776960638220,45.5,78416.75,0.0,-0.96685,3e-05,3.90709]
[1776960639223,45.5,78416.82,0.0,-0.96684,3e-05,3.90731]
[1776960644368,45.5,78419.81,0.0,-0.96675,3e-05,3.91635]
[1776960649317,45.5,78433.65,0.0,-0.96632,3e-05,3.95851]
[1776960650313,45.5,78438.96,0.0,-0.96616,3e-05,3.97469]
[1776960652326,45.5,78436.19,0.0,-0.96625,3e-05,3.96599]
[1776960654438,45.5,78421.57,0.0,-0.9667,3e-05,3.92119]
[1776960655348,45.5,78421.57,0.0,-0.9667,3e-05,3.92113]
[1776960656356,45.5,78420.94,0.0,-0.96672,3e-05,3.91919]
[1776960658368,45.5,78415.68,0.0,-0.96689,3e-05,3.90321]
[1776960663404,45.5,78424.3,0.0,-0.96662,3e-05,3.92941]
[1776960664535,45.5,78438.7,0.0,-0.96617,3e-05,3.97341]
[1776960666424,45.5,78449.77,0.0,-0.96583,3e-05,4.00725]
[1776960667435,45.5,78442.12,0.0,-0.96607,3e-05,3.98352]
[1776960668440,45.5,78435.41,0.0,-0.96628,3e-05,3.9628]
[1776960669445,45.5,78433.65,0.0,-0.96634,3e-05,3.9573]
[1776960672468,45.5,78422.56,0.0,-0.96668,3e-05,3.92318]
[1776960673474,45.5,78422.11,0.0,-0.9667,3e-05,3.92175]
[1776960677503,45.5,78408.04,0.0,-0.96713,3e-05,3.87895]
[1776960678511,45.5,78401.66,0.0,-0.96732,3e-05,3.85974]
[1776960679516,45.5,78399.6,0.0,-0.96739,3e-05,3.85359]
[1776960684663,45.5,78401.59,0.0,-0.96732,3e-05,3.85985]
[1776960690596,45.5,78391.29,0.0,-0.96763,3e-05,3.82936]
[1776960691602,45.5,78388.67,0.0,-0.96774,3e-05,3.81806]
[1776960694733,45.5,78368.44,0.0,-0.96834,3e-05,3.75841]
[1776960695634,45.5,78368.44,0.0,-0.96834,3e-05,3.75859]
[1776960696641,45.5,78368.62,0.0,-0.96833,3e-05,3.75934]
[1776960701674,45.5,78370.13,0.0,-0.96827,3e-05,3.76481]
[1776960706707,45.51,78369.67,0.0,-0.96828,3e-05,3.76444]
[1776960711742,45.51,78365.86,0.0,-0.96838,3e-05,3.7542]
[1776960716785,45.52,78364.65,0.0,-0.9684,3e-05,3.75169]
[1776960718792,45.52,78351.84,0.0,-0.96878,3e-05,3.71454]
[1776960719798,45.52,78349.76,0.0,-0.96883,3e-05,3.70874]
[1776960720809,45.52,78343.73,0.0,-0.96901,3e-05,3.69144]
[1776960721814,45.52,78345.3,0.0,-0.96896,3e-05,3.69633]
[1776960726852,45.53,78336.44,0.0,-0.9692,3e-05,3.67211]
[1776960727855,45.53,78340.57,0.0,-0.96908,3e-05,3.68446]
[1776960729869,45.53,78346.52,0.0,-0.9689,3e-05,3.70244]
[1776960735020,45.53,78346.44,0.0,-0.96888,3e-05,3.70374]
[1776960736917,45.54,78352.37,0.0,-0.9687,3e-05,3.72169]
[1776960737929,45.54,78357.53,0.0,-0.96855,3e-05,3.73709]
[1776960738931,45.54,78356.27,0.0,-0.96858,3e-05,3.73363]
[1776960742962,45.54,78365.4,0.0,-0.9683,3e-05,3.76147]
[1776960743966,45.54,78368.0,0.0,-0.96823,3e-05,3.76935]
[1776960745090,45.54,78380.28,0.0,-0.96786,3e-05,3.80596]
[1776960746987,45.54,78389.08,0.0,-0.96759,3e-05,3.83253]
[1776960747994,45.54,78397.72,0.0,-0.96733,3e-05,3.85851]
[1776960749002,45.54,78400.68,0.0,-0.96724,3e-05,3.86745]
[1776960753031,45.54,78407.18,0.0,-0.96707,3e-05,3.88352]
[1776960755166,45.54,78412.28,0.0,-0.96691,3e-05,3.89892]
[1776960760081,45.54,78397.07,0.0,-0.96738,3e-05,3.85301]
[1776960761089,45.54,78395.33,0.0,-0.96743,3e-05,3.84785]
[1776960766122,45.55,78395.03,0.0,-0.96743,3e-05,3.84731]
[1776960771158,45.55,78395.39,0.0,-0.96742,3e-05,3.84872]
[1776960776192,45.55,78393.47,0.0,-0.96747,3e-05,3.84335]
[1776960779215,45.55,78397.33,0.0,-0.96735,3e-05,3.85511]
[1776960784250,45.55,78398.32,0.0,-0.96732,3e-05,3.85841]
[1776960789285,45.55,78398.49,0.0,-0.96731,3e-05,3.85919]
[1776960794325,45.55,78387.5,0.0,-0.96764,3e-05,3.82644]
[1776960795448,45.55,78371.15,0.0,-0.96813,3e-05,3.77798]
[1776960796339,45.55,78371.15,0.0,-0.96813,3e-05,3.77813]
[1776960797348,45.55,78370.02,0.0,-0.96816,3e-05,3.77497]
[1776960802378,45.56,78371.06,0.0,-0.96812,3e-05,3.77899]
[1776960807413,45.56,78372.08,0.0,-0.96808,3e-05,3.78286]
[1776960812449,45.56,78357.42,0.0,-0.96853,3e-05,3.73696]
[1776960813457,45.56,78356.83,0.0,-0.96855,3e-05,3.73546]
[1776960815588,45.56,78363.42,0.0,-0.96835,3e-05,3.75531]
[1776960818491,45.57,78368.1,0.0,-0.96821,3e-05,3.76973]
[1776960823527,45.57,78366.23,0.0,-0.96825,3e-05,3.76513]
[1776960828560,45.57,78370.41,0.0,-0.96812,3e-05,3.77841]
[1776960833594,45.58,78366.24,0.0,-0.96823,3e-05,3.76692]
[1776960834602,45.58,78363.63,0.0,-0.96831,3e-05,3.75942]
[1776960838633,45.58,78362.64,0.0,-0.96833,3e-05,3.75736]
[1776960842666,45.58,78357.1,0.0,-0.96848,3e-05,3.74193]
[1776960843666,45.58,78346.52,0.0,-0.96879,3e-05,3.71118]
[1776960844672,45.58,78346.97,0.0,-0.96878,3e-05,3.71279]
[1776960849707,45.59,78344.29,0.0,-0.96884,3e-05,3.70639]
[1776960854742,45.59,78340.72,0.0,-0.96893,3e-05,3.69744]
[1776960857765,45.6,78326.49,0.0,-0.96933,3e-05,3.65704]
[1776960858774,45.6,78324.18,0.0,-0.96939,3e-05,3.65072]
[1776960861795,45.6,78324.04,0.0,-0.96939,3e-05,3.65144]
[1776960864813,45.6,78315.27,0.0,-0.96964,3e-05,3.62627]
[1776960869849,45.6,78312.76,0.0,-0.96971,3e-05,3.61899]
[1776960874884,45.6,78311.95,0.0,-0.96977,3e-05,3.61262]
[1776960879918,45.6,78313.06,0.0,-0.96974,3e-05,3.61531]
[1776960883946,45.6,78306.52,0.0,-0.96993,3e-05,3.59623]
[1776960886966,45.6,78299.59,0.0,-0.97013,3e-05,3.5763]
[1776960892003,45.6,78301.31,0.0,-0.97008,3e-05,3.58102]
[1776960894016,45.6,78305.35,0.0,-0.96997,3e-05,3.59243]
[1776960899053,45.6,78307.76,0.0,-0.9699,3e-05,3.59899]
[1776960902076,45.59,78302.25,0.0,-0.97006,3e-05,3.58307]
[1776960903082,45.59,78304.05,0.0,-0.97001,3e-05,3.58816]
[1776960908117,45.59,78306.74,0.0,-0.96994,3e-05,3.59559]
[1776960909125,45.59,78312.5,0.0,-0.96977,3e-05,3.612]
[1776960910138,45.59,78319.43,0.0,-0.96958,3e-05,3.63181]
[1776960911138,45.59,78324.01,0.0,-0.96945,3e-05,3.64473]
[1776960912146,45.59,78331.53,0.0,-0.96923,3e-05,3.66646]
[1776960913153,45.59,78335.18,0.0,-0.96913,3e-05,3.67686]
[1776960915167,45.59,78334.16,0.0,-0.96916,3e-05,3.6735]
[1776960916307,45.59,78344.69,0.0,-0.96886,3e-05,3.70393]
[1776960917182,45.59,78344.69,0.0,-0.96886,3e-05,3.7037]
[1776960922215,45.58,78332.71,0.0,-0.96922,3e-05,3.6677]
[1776960923222,45.58,78332.18,0.0,-0.96924,3e-05,3.66599]
[1776960927250,45.58,78329.0,0.0,-0.96933,3e-05,3.65615]
[1776960932287,45.58,78329.71,0.0,-0.96935,3e-05,3.654]
[1776960933293,45.58,78334.9,0.0,-0.9692,3e-05,3.66887]
[1776960934301,45.58,78335.63,0.0,-0.96918,3e-05,3.67083]
[1776960939336,45.58,78341.53,0.0,-0.96899,3e-05,3.68985]
[1776960940347,45.59,78342.17,0.0,-0.96897,3e-05,3.69205]
[1776960944375,45.59,78346.22,0.0,-0.96883,3e-05,3.70544]
[1776960946518,45.59,78335.54,0.0,-0.96914,3e-05,3.67466]
[1776960947397,45.59,78335.54,0.0,-0.96913,3e-05,3.67533]
[1776960948407,45.59,78327.57,0.0,-0.96936,3e-05,3.65226]
[1776960949411,45.6,78326.76,0.0,-0.96938,3e-05,3.65031]
[1776960951424,45.6,78320.78,0.0,-0.96954,3e-05,3.63428]
[1776960953438,45.6,78325.91,0.0,-0.96939,3e-05,3.64949]
[1776960958473,45.61,78322.66,0.0,-0.96946,3e-05,3.64212]
[1776960962504,45.61,78313.62,0.0,-0.96971,3e-05,3.61778]
[1776960963509,45.62,78312.84,0.0,-0.96972,3e-05,3.61642]
[1776960965528,45.62,78324.39,0.0,-0.96938,3e-05,3.6501]
[1776960966659,45.62,78327.28,0.0,-0.96929,3e-05,3.6593]
[1776960970560,45.63,78321.7,0.0,-0.96944,3e-05,3.64436]
[1776960972574,45.63,78321.92,0.0,-0.96943,3e-05,3.6458]
[1776960977610,45.64,78323.29,0.0,-0.96937,3e-05,3.6518]
[1776960979624,45.64,78331.85,0.0,-0.96911,3e-05,3.67775]
[1776960981640,45.64,78339.15,0.0,-0.96889,3e-05,3.69933]
[1776960982646,45.64,78344.39,0.0,-0.96873,3e-05,3.71527]
[1776960983657,45.65,78349.23,0.0,-0.96859,3e-05,3.72972]
[1776960985668,45.65,78347.82,0.0,-0.96862,3e-05,3.72612]
[1776960986798,45.65,78339.36,0.0,-0.96887,3e-05,3.7017]
[1776960988686,45.65,78337.45,0.0,-0.96892,3e-05,3.69673]
[1776960993725,45.66,78326.21,0.0,-0.96926,3e-05,3.66217]
[1776960994733,45.66,78325.8,0.0,-0.96926,3e-05,3.66172]
[1776960995739,45.66,78330.98,0.0,-0.96911,3e-05,3.67671]
[1776960996869,45.66,78339.04,0.0,-0.96887,3e-05,3.70047]
[1776960997751,45.66,78339.04,0.0,-0.96887,3e-05,3.70077]
[1776960999766,45.66,78344.85,0.0,-0.96869,3e-05,3.71832]
[1776961000774,45.66,78344.3,0.0,-0.96871,3e-05,3.71698]
[1776961006939,45.67,78340.84,0.0,-0.96879,3e-05,3.7085]
[1776961009838,45.67,78335.7,0.0,-0.96893,3e-05,3.69438]
[1776961011867,45.67,78331.76,0.0,-0.96904,3e-05,3.68354]
[1776961014888,45.68,78343.11,0.0,-0.9687,3e-05,3.71777]
[1776961019922,45.68,78338.49,0.0,-0.96882,3e-05,3.70555]
[1776961023958,45.69,78331.95,0.0,-0.969,3e-05,3.68765]
[1776961024968,45.69,78321.05,0.0,-0.96931,3e-05,3.6561]
[1776961025973,45.69,78320.84,0.0,-0.96931,3e-05,3.6562]
[1776961030004,45.69,78329.25,0.0,-0.96906,3e-05,3.68154]
[1776961034030,45.7,78323.95,0.0,-0.9692,3e-05,3.66779]
[1776961036044,45.7,78316.41,0.0,-0.96941,3e-05,3.64638]
[1776961038058,45.7,78313.84,0.0,-0.96947,3e-05,3.64012]
[1776961043093,45.71,78308.76,0.0,-0.9696,3e-05,3.62708]
[1776961044101,45.71,78306.88,0.0,-0.96965,3e-05,3.62252]
[1776961049135,45.72,78311.29,0.0,-0.96951,3e-05,3.63679]
[1776961054171,45.72,78314.02,0.0,-0.96944,3e-05,3.64311]
[1776961059206,45.73,78317.69,0.0,-0.96931,3e-05,3.656]
[1776961062233,45.74,78311.39,0.0,-0.96948,3e-05,3.63906]
[1776961067263,45.74,78308.36,0.0,-0.96956,3e-05,3.63043]
[1776961072296,45.74,78304.83,0.0,-0.96966,3e-05,3.62011]
[1776961075317,45.74,78313.25,0.0,-0.96942,3e-05,3.64458]
[1776961076327,45.74,78314.42,0.0,-0.96938,3e-05,3.64871]
[1776961081358,45.75,78314.41,0.0,-0.96936,3e-05,3.65055]
[1776961086399,45.75,78336.64,0.0,-0.9687,3e-05,3.71669]
[1776961087500,45.75,78344.09,0.0,-0.96848,3e-05,3.73867]
[1776961092445,45.76,78349.83,0.0,-0.9683,3e-05,3.75657]
[1776961097570,45.76,78347.53,0.0,-0.96836,3e-05,3.75083]
[1776961102514,45.76,78342.62,0.0,-0.96849,3e-05,3.73755]
[1776961103522,45.77,78347.71,0.0,-0.96834,3e-05,3.75267]
[1776961109563,45.77,78350.96,0.0,-0.96823,3e-05,3.76315]
[1776961112586,45.77,78360.01,0.0,-0.96798,3e-05,3.78695]
[1776961114600,45.77,78369.08,0.0,-0.96771,3e-05,3.81405]
[1776961115605,45.77,78374.15,0.0,-0.96756,3e-05,3.82912]
[1776961116617,45.77,78374.36,0.0,-0.96755,3e-05,3.82992]
[1776961117714,45.77,78386.35,0.0,-0.96719,3e-05,3.8658]
[1776961118627,45.77,78386.35,0.0,-0.96719,3e-05,3.86584]
[1776961120642,45.77,78388.79,0.0,-0.96711,3e-05,3.87319]
[1776961125676,45.77,78391.66,0.0,-0.96703,3e-05,3.88184]
[1776961130731,45.77,78389.2,0.0,-0.9671,3e-05,3.87446]
[1776961135762,45.77,78389.53,0.0,-0.96709,3e-05,3.87547]
[1776961137870,45.77,78375.19,0.0,-0.96752,3e-05,3.83262]
[1776961138782,45.77,78375.19,0.0,-0.96752,3e-05,3.83269]
[1776961143817,45.77,78378.16,0.0,-0.96743,3e-05,3.84184]
[1776961148852,45.78,78376.76,0.0,-0.96747,3e-05,3.83793]
[1776961153886,45.78,78375.92,0.0,-0.96749,3e-05,3.83579]
[1776961159930,45.78,78373.61,0.0,-0.96756,3e-05,3.82939]
[1776961163960,45.78,78379.89,0.0,-0.96736,3e-05,3.84836]
[1776961165971,45.78,78369.46,0.0,-0.96768,3e-05,3.81744]
[1776961166978,45.78,78361.93,0.0,-0.9679,3e-05,3.79525]
[1776961171006,45.78,78367.48,0.0,-0.96776,3e-05,3.8086]
[1776961176041,45.78,78367.14,0.0,-0.96776,3e-05,3.80804]
[1776961177049,45.78,78360.47,0.0,-0.96796,3e-05,3.78843]
[1776961178154,45.78,78366.89,0.0,-0.96777,3e-05,3.80755]
[1776961179071,45.78,78366.89,0.0,-0.96777,3e-05,3.80765]
[1776961181076,45.78,78382.98,0.0,-0.96728,3e-05,3.85566]
[1776961182083,45.78,78391.3,0.0,-0.96703,3e-05,3.88058]
[1776961184098,45.78,78400.05,0.0,-0.96676,3e-05,3.90684]
[1776961187118,45.78,78405.81,0.0,-0.96659,3e-05,3.92405]
[1776961192159,45.78,78414.05,0.0,-0.96634,3e-05,3.94854]
[1776961197192,45.78,78414.18,0.0,-0.96634,3e-05,3.94832]
[1776961202231,45.78,78412.96,0.0,-0.96639,3e-05,3.94405]
[1776961207270,45.78,78418.34,0.0,-0.96623,3e-05,3.95977]
[1776961211291,45.77,78413.13,0.0,-0.96639,3e-05,3.9434]
[1776961216327,45.77,78413.51,0.0,-0.96639,3e-05,3.94402]
[1776961220354,45.77,78408.25,0.0,-0.96655,3e-05,3.92771]
[1776961225390,45.77,78405.84,0.0,-0.96663,3e-05,3.92006]
[1776961228409,45.77,78398.54,0.0,-0.96686,3e-05,3.89788]
[1776961229417,45.77,78392.64,0.0,-0.96704,3e-05,3.88013]
[1776961234455,45.77,78393.99,0.0,-0.96702,3e-05,3.88057]
[1776961236466,45.77,78387.21,0.0,-0.96723,3e-05,3.86028]
[1776961241506,45.77,78385.94,0.0,-0.96727,3e-05,3.85666]
[1776961246537,45.77,78386.02,0.0,-0.96726,3e-05,3.85709]
[1776961247545,45.77,78392.15,0.0,-0.96707,3e-05,3.87547]
[1776961250572,45.77,78379.33,0.0,-0.96746,3e-05,3.83718]
[1776961251588,45.77,78366.81,0.0,-0.96784,3e-05,3.79997]
[1776961252581,45.77,78369.15,0.0,-0.96777,3e-05,3.80715]
[1776961254609,45.77,78363.47,0.0,-0.96793,3e-05,3.79043]
[1776961255611,45.77,78320.02,0.0,-0.96921,3e-05,3.66365]
[1776961256619,45.77,78301.33,0.0,-0.96975,3e-05,3.60883]
[1776961258725,45.76,78314.03,0.0,-0.9694,3e-05,3.64399]
[1776961260652,45.76,78315.92,0.0,-0.96935,3e-05,3.64911]
[1776961265686,45.76,78310.21,0.0,-0.96953,3e-05,3.63167]
[1776961268796,45.76,78298.15,0.0,-0.96988,3e-05,3.59601]
[1776961269734,45.75,78298.23,0.0,-0.96989,3e-05,3.59538]
[1776961271741,45.75,78302.89,0.0,-0.96976,3e-05,3.60845]
[1776961276776,45.74,78302.65,0.0,-0.9698,3e-05,3.60412]
[1776961278873,45.74,78262.46,0.0,-0.97093,3e-05,3.48981]
[1776961280824,45.73,78256.57,0.0,-0.97111,3e-05,3.47241]
[1776961281819,45.73,78256.79,0.0,-0.97111,3e-05,3.47236]
[1776961285857,45.72,78259.34,0.0,-0.97106,3e-05,3.47678]
[1776961288942,45.71,78262.21,0.0,-0.971,3e-05,3.48273]
[1776961290899,45.71,78253.87,0.0,-0.97125,3e-05,3.45815]
[1776961291901,45.71,78244.7,0.0,-0.97153,3e-05,3.42875]
[1776961292906,45.7,78238.67,0.0,-0.9717,3e-05,3.41155]
[1776961293914,45.7,78243.81,0.0,-0.97157,3e-05,3.42512]
[1776961295927,45.7,78252.6,0.0,-0.97134,3e-05,3.4482]
[1776961296938,45.69,78256.91,0.0,-0.97123,3e-05,3.45952]
[1776961300968,45.69,78282.72,0.0,-0.97053,3e-05,3.52974]
[1776961301975,45.68,78305.63,0.0,-0.9699,3e-05,3.594]
[1776961302977,45.68,78307.55,0.0,-0.96985,3e-05,3.5986]
[1776961308013,45.67,78308.68,0.0,-0.96987,3e-05,3.5973]
[1776961309083,45.66,78305.01,0.0,-0.96998,3e-05,3.58599]
[1776961311035,45.66,78306.88,0.0,-0.96994,3e-05,3.58962]
[1776961316081,45.64,78310.33,0.0,-0.96989,3e-05,3.59521]
[1776961321106,45.63,78306.48,0.0,-0.97004,3e-05,3.58001]
[1776961326144,45.61,78305.91,0.0,-0.9701,3e-05,3.57425]
[1776961328155,45.61,78285.71,0.0,-0.97068,3e-05,3.51556]
[1776961329306,45.6,78293.29,0.0,-0.97047,3e-05,3.53618]
[1776961335205,45.59,78287.53,0.0,-0.97068,3e-05,3.5155]
[1776961338227,45.58,78298.61,0.0,-0.97039,3e-05,3.54457]
[1776961339376,45.58,78297.97,0.0,-0.97042,3e-05,3.54197]
[1776961340240,45.57,78297.97,0.0,-0.97043,3e-05,3.54121]
[1776961343260,45.57,78293.72,0.0,-0.97057,3e-05,3.527]
[1776961346282,45.56,78307.58,0.0,-0.9702,3e-05,3.56402]
[1776961347289,45.56,78316.35,0.0,-0.96996,3e-05,3.58819]
[1776961349446,45.55,78328.36,0.0,-0.96963,3e-05,3.62144]
[1776961352328,45.55,78320.57,0.0,-0.96989,3e-05,3.59456]
[1776961356355,45.54,78311.38,0.0,-0.97018,3e-05,3.56583]
[1776961361394,45.53,78310.16,0.0,-0.97025,3e-05,3.55846]
[1776961363404,45.52,78316.41,0.0,-0.97008,3e-05,3.57542]
[1776961365420,45.52,78306.51,0.0,-0.97037,3e-05,3.54647]
[1776961366427,45.52,78300.97,0.0,-0.97053,3e-05,3.53005]
[1776961371462,45.5,78304.81,0.0,-0.97046,3e-05,3.53721]
[1776961374481,45.5,78320.16,0.0,-0.97005,3e-05,3.57861]
[1776961375488,45.5,78318.56,0.0,-0.9701,3e-05,3.574]
[1776961379679,45.49,78309.94,0.0,-0.97036,3e-05,3.54779]
[1776961380528,45.49,78309.94,0.0,-0.97037,3e-05,3.54702]
[1776961385559,45.48,78318.41,0.0,-0.97016,3e-05,3.56804]
[1776961386565,45.48,78324.42,0.0,-0.96999,3e-05,3.58517]
[1776961387574,45.48,78328.33,0.0,-0.96988,3e-05,3.5963]
[1776961389587,45.48,78332.54,0.0,-0.96976,3e-05,3.60819]
[1776961392608,45.48,78335.32,0.0,-0.96968,3e-05,3.61638]
[1776961397643,45.48,78332.82,0.0,-0.96975,3e-05,3.60905]
[1776961402681,45.48,78328.18,0.0,-0.96987,3e-05,3.59719]
[1776961403684,45.48,78319.2,0.0,-0.97012,3e-05,3.57138]
[1776961404691,45.48,78320.98,0.0,-0.97007,3e-05,3.57638]
[1776961409727,45.48,78324.68,0.0,-0.96997,3e-05,3.58646]
[1776961411741,45.48,78333.12,0.0,-0.96976,3e-05,3.60749]
[1776961416776,45.49,78340.84,0.0,-0.96952,3e-05,3.63163]
[1776961421811,45.49,78338.14,0.0,-0.96958,3e-05,3.62559]
[1776961426847,45.5,78336.41,0.0,-0.96961,3e-05,3.62237]
[1776961431880,45.5,78340.82,0.0,-0.96946,3e-05,3.63687]
[1776961436919,45.51,78342.93,0.0,-0.96939,3e-05,3.64466]
[1776961437948,45.51,78356.62,0.0,-0.96899,3e-05,3.68475]
[1776961438932,45.51,78367.69,0.0,-0.96866,3e-05,3.71738]
[1776961440100,45.51,78370.54,0.0,-0.96857,3e-05,3.72618]
[1776961443968,45.52,78379.49,0.0,-0.9683,3e-05,3.75315]
[1776961446988,45.52,78373.11,0.0,-0.96848,3e-05,3.73487]
[1776961452024,45.52,78377.62,0.0,-0.96834,3e-05,3.74914]
[1776961457066,45.53,78373.79,0.0,-0.96844,3e-05,3.73906]
[1776961459075,45.53,78366.31,0.0,-0.96866,3e-05,3.7173]
[1776961460242,45.53,78363.66,0.0,-0.96873,3e-05,3.71005]
[1776961465117,45.53,78368.86,0.0,-0.96857,3e-05,3.72656]
[1776961468137,45.53,78374.58,0.0,-0.96839,3e-05,3.7441]
[1776961469146,45.54,78385.11,0.0,-0.96807,3e-05,3.7754]
[1776961474180,45.54,78384.73,0.0,-0.96811,3e-05,3.77157]
[1776961479216,45.54,78382.71,0.0,-0.96816,3e-05,3.76656]
[1776961484252,45.55,78387.48,0.0,-0.968,3e-05,3.7816]
[1776961489285,45.55,78383.01,0.0,-0.96813,3e-05,3.76921]
[1776961494322,45.55,78383.42,0.0,-0.96811,3e-05,3.77136]
[1776961499355,45.55,78383.69,0.0,-0.96809,3e-05,3.77309]
[1776961504397,45.56,78385.77,0.0,-0.96802,3e-05,3.77998]
[1776961508425,45.56,78391.22,0.0,-0.96785,3e-05,3.79702]
[1776961513464,45.56,78390.11,0.0,-0.96787,3e-05,3.79442]
[1776961517490,45.56,78397.74,0.0,-0.96764,3e-05,3.81773]
[1776961522526,45.57,78400.93,0.0,-0.96754,3e-05,3.82774]
[1776961526553,45.57,78406.38,0.0,-0.96737,3e-05,3.84439]
[1776961531589,45.57,78409.25,0.0,-0.96731,3e-05,3.84961]
[1776961535617,45.57,78401.5,0.0,-0.96754,3e-05,3.82659]
[1776961540803,45.57,78398.87,0.0,-0.96762,3e-05,3.81912]
[1776961543672,45.57,78404.61,0.0,-0.96744,3e-05,3.83654]
[1776961544688,45.57,78419.78,0.0,-0.96698,3e-05,3.88222]
[1776961545686,45.57,78426.1,0.0,-0.96678,3e-05,3.90133]
[1776961546695,45.57,78427.73,0.0,-0.96673,3e-05,3.90622]
[1776961550876,45.57,78419.83,0.0,-0.96698,3e-05,3.88209]
[1776961553744,45.57,78423.68,0.0,-0.96686,3e-05,3.89365]
[1776961554751,45.57,78422.21,0.0,-0.96691,3e-05,3.88916]
[1776961559787,45.57,78423.59,0.0,-0.96687,3e-05,3.89315]
[1776961562812,45.57,78428.93,0.0,-0.9667,3e-05,3.90919]
[1776961564820,45.57,78428.52,0.0,-0.96672,3e-05,3.9078]
[1776961569856,45.57,78425.88,0.0,-0.9668,3e-05,3.89946]
[1776961571870,45.57,78416.19,0.0,-0.9671,3e-05,3.87009]
[1776961572880,45.57,78417.05,0.0,-0.96707,3e-05,3.87267]
[1776961577913,45.57,78416.75,0.0,-0.96708,3e-05,3.87171]
[1776961582947,45.57,78408.41,0.0,-0.96734,3e-05,3.84663]
[1776961583957,45.57,78399.97,0.0,-0.96759,3e-05,3.8214]
[1776961584961,45.57,78399.36,0.0,-0.96761,3e-05,3.81967]
[1776961589996,45.57,78398.64,0.0,-0.96763,3e-05,3.81798]
[1776961591161,45.57,78393.38,0.0,-0.96781,3e-05,3.7988]
[1776961593020,45.57,78391.74,0.0,-0.96786,3e-05,3.79415]
[1776961596042,45.57,78399.61,0.0,-0.96762,3e-05,3.81799]
[1776961598057,45.57,78399.14,0.0,-0.96763,3e-05,3.81678]
[1776961600070,45.57,78395.0,0.0,-0.96775,3e-05,3.80466]
[1776961604102,45.57,78401.49,0.0,-0.96755,3e-05,3.82454]
[1776961605106,45.57,78408.13,0.0,-0.96735,3e-05,3.84452]
[1776961606113,45.57,78407.48,0.0,-0.96737,3e-05,3.84264]
[1776961610141,45.58,78415.05,0.0,-0.96714,3e-05,3.86559]
[1776961615177,45.58,78401.22,0.0,-0.96756,3e-05,3.82426]
[1776961616185,45.58,78397.56,0.0,-0.96767,3e-05,3.81342]
[1776961620211,45.58,78398.3,0.0,-0.96764,3e-05,3.81606]
[1776961621371,45.58,78405.96,0.0,-0.96741,3e-05,3.83907]
[1776961623237,45.58,78406.73,0.0,-0.96738,3e-05,3.84155]
[1776961628267,45.58,78404.41,0.0,-0.96744,3e-05,3.83541]
[1776961630282,45.58,78398.54,0.0,-0.96762,3e-05,3.818]
[1776961631441,45.58,78400.36,0.0,-0.96756,3e-05,3.82353]
[1776961634310,45.58,78417.86,0.0,-0.96703,3e-05,3.87635]
[1776961635317,45.58,78425.02,0.0,-0.96681,3e-05,3.898]
[1776961636323,45.58,78426.53,0.0,-0.96676,3e-05,3.90255]
[1776961641511,45.58,78418.94,0.0,-0.967,3e-05,3.87945]
[1776961647400,45.58,78416.6,0.0,-0.96707,3e-05,3.87242]
[1776961650423,45.58,78411.4,0.0,-0.96723,3e-05,3.85682]
[1776961651582,45.58,78418.31,0.0,-0.96704,3e-05,3.87409]
[1776961655460,45.58,78419.17,0.0,-0.96702,3e-05,3.87675]
[1776961660491,45.58,78417.75,0.0,-0.96706,3e-05,3.87249]
[1776961661662,45.58,78406.62,0.0,-0.9674,3e-05,3.83911]
[1776961667540,45.59,78405.29,0.0,-0.96743,3e-05,3.83556]
[1776961672576,45.59,78401.51,0.0,-0.96754,3e-05,3.82464]
[1776961677613,45.59,78399.85,0.0,-0.96759,3e-05,3.82013]
[1776961682651,45.59,78400.6,0.0,-0.96756,3e-05,3.82282]
[1776961685666,45.59,78388.84,0.0,-0.96791,3e-05,3.78813]
[1776961686679,45.59,78381.88,0.0,-0.96812,3e-05,3.76769]
[1776961687680,45.59,78371.28,0.0,-0.96843,3e-05,3.73666]
[1776961688690,45.59,78365.88,0.0,-0.96859,3e-05,3.7208]
[1776961689697,45.59,78362.74,0.0,-0.96868,3e-05,3.71213]
[1776961693725,45.6,78368.22,0.0,-0.96851,3e-05,3.72923]
[1776961695737,45.6,78363.67,0.0,-0.96863,3e-05,3.71643]
[1776961699763,45.6,78369.17,0.0,-0.96846,3e-05,3.73365]
[1776961700771,45.6,78378.1,0.0,-0.96819,3e-05,3.76016]
[1776961703794,45.61,78371.68,0.0,-0.96838,3e-05,3.74193]
[1776961708827,45.61,78367.64,0.0,-0.96849,3e-05,3.73126]
[1776961712018,45.61,78356.31,0.0,-0.96884,3e-05,3.69528]
[1776961713868,45.62,78355.82,0.0,-0.96885,3e-05,3.6944]
[1776961715877,45.62,78349.09,0.0,-0.96904,3e-05,3.67538]
[1776961720912,45.62,78349.27,0.0,-0.96902,3e-05,3.67744]
[1776961725973,45.63,78353.04,0.0,-0.96889,3e-05,3.68989]
[1776961727974,45.63,78341.11,0.0,-0.96923,3e-05,3.65583]
[1776961728979,45.63,78345.09,0.0,-0.96911,3e-05,3.66771]
[1776961730994,45.63,78351.23,0.0,-0.96893,3e-05,3.68618]
[1776961733009,45.64,78344.3,0.0,-0.96912,3e-05,3.66664]
[1776961734018,45.64,78337.82,0.0,-0.96931,3e-05,3.64821]
[1776961735028,45.64,78338.98,0.0,-0.96927,3e-05,3.65191]
[1776961740054,45.64,78340.32,0.0,-0.96922,3e-05,3.65746]
[1776961745091,45.65,78341.56,0.0,-0.96916,3e-05,3.66266]
[1776961750126,45.65,78340.1,0.0,-0.96919,3e-05,3.66002]
[1776961754156,45.66,78331.21,0.0,-0.96943,3e-05,3.63563]
[1776961755162,45.66,78328.62,0.0,-0.9695,3e-05,3.62854]
[1776961758182,45.66,78321.96,0.0,-0.96968,3e-05,3.61055]
[1776961759209,45.67,78322.43,0.0,-0.96967,3e-05,3.6123]
[1776961764223,45.67,78323.88,0.0,-0.9696,3e-05,3.61847]
[1776961766242,45.68,78318.78,0.0,-0.96974,3e-05,3.60466]
[1776961771272,45.68,78321.78,0.0,-0.96966,3e-05,3.61184]
[1776961776307,45.69,78320.49,0.0,-0.96968,3e-05,3.61014]
[1776961781343,45.7,78322.93,0.0,-0.96959,3e-05,3.61912]
[1776961786401,45.7,78318.56,0.0,-0.96969,3e-05,3.60857]
[1776961787389,45.71,78312.04,0.0,-0.96988,3e-05,3.59035]
[1776961788392,45.71,78301.81,0.0,-0.97016,3e-05,3.56169]
[1776961789398,45.71,78302.32,0.0,-0.97014,3e-05,3.56362]
[1776961792580,45.71,78307.46,0.0,-0.96998,3e-05,3.57965]
[1776961797454,45.72,78297.57,0.0,-0.97024,3e-05,3.55387]
[1776961798462,45.72,78295.32,0.0,-0.9703,3e-05,3.54801]
[1776961803500,45.73,78293.88,0.0,-0.97031,3e-05,3.54652]
[1776961807524,45.74,78282.89,0.0,-0.9706,3e-05,3.51763]
[1776961808531,45.74,78281.68,0.0,-0.97062,3e-05,3.5148]
[1776961811554,45.75,78275.78,0.0,-0.97077,3e-05,3.49994]
[1776961812720,45.75,78275.18,0.0,-0.97078,3e-05,3.49941]
[1776961818603,45.76,78276.52,0.0,-0.97071,3e-05,3.50609]
[1776961819610,45.77,78282.93,0.0,-0.97053,3e-05,3.52465]
[1776961820617,45.77,78286.19,0.0,-0.97043,3e-05,3.53436]
[1776961825651,45.78,78286.2,0.0,-0.9704,3e-05,3.537]
[1776961826658,45.78,78279.84,0.0,-0.97058,3e-05,3.51962]
[1776961827671,45.78,78279.47,0.0,-0.97058,3e-05,3.51912]
[1776961832860,45.79,78280.03,0.0,-0.97056,3e-05,3.52044]
[1776961836729,45.8,78286.71,0.0,-0.97036,3e-05,3.54081]
[1776961837736,45.8,78291.94,0.0,-0.97021,3e-05,3.55607]
[1776961838753,45.8,78291.49,0.0,-0.97021,3e-05,3.55527]
[1776961839758,45.8,78298.53,0.0,-0.97001,3e-05,3.57569]
[1776961840759,45.8,78312.03,0.0,-0.96962,3e-05,3.61461]
[1776961841767,45.81,78310.4,0.0,-0.96966,3e-05,3.61072]
[1776961846801,45.81,78309.54,0.0,-0.96967,3e-05,3.60981]
[1776961851835,45.82,78313.61,0.0,-0.96953,3e-05,3.6237]
[1776961854856,45.82,78323.41,0.0,-0.96924,3e-05,3.65259]
[1776961855865,45.83,78326.62,0.0,-0.96914,3e-05,3.66247]
[1776961860902,45.83,78328.93,0.0,-0.96906,3e-05,3.67067]
[1776961863077,45.83,78349.23,0.0,-0.96846,3e-05,3.73021]
[1776961864926,45.83,78347.42,0.0,-0.96851,3e-05,3.7253]
[1776961865936,45.83,78354.16,0.0,-0.96831,3e-05,3.74503]
[1776961866957,45.83,78356.96,0.0,-0.96823,3e-05,3.75341]
[1776961868960,45.84,78361.09,0.0,-0.9681,3e-05,3.76598]
[1776961871975,45.84,78366.98,0.0,-0.96792,3e-05,3.78372]
[1776961876026,45.84,78361.68,0.0,-0.96808,3e-05,3.76844]
[1776961878019,45.84,78362.59,0.0,-0.96805,3e-05,3.77139]
[1776961880033,45.84,78370.23,0.0,-0.96782,3e-05,3.79435]
[1776961882056,45.84,78379.63,0.0,-0.96753,3e-05,3.82245]
[1776961883219,45.84,78379.26,0.0,-0.96754,3e-05,3.82141]
[1776961889094,45.84,78382.65,0.0,-0.96744,3e-05,3.83191]
[1776961891110,45.84,78389.67,0.0,-0.96725,3e-05,3.84935]
[1776961892116,45.84,78383.85,0.0,-0.96743,3e-05,3.832]
[1776961893289,45.84,78386.25,0.0,-0.96735,3e-05,3.83921]
[1776961895136,45.84,78380.91,0.0,-0.96751,3e-05,3.82338]
[1776961896143,45.84,78374.09,0.0,-0.96772,3e-05,3.8032]
[1776961897154,45.84,78375.55,0.0,-0.96767,3e-05,3.80762]
[1776961901182,45.85,78381.89,0.0,-0.96748,3e-05,3.82679]
[1776961903359,45.85,78376.23,0.0,-0.96765,3e-05,3.81011]
[1776961907220,45.85,78385.63,0.0,-0.96736,3e-05,3.83837]
[1776961908226,45.85,78387.9,0.0,-0.96729,3e-05,3.84517]
[1776961913263,45.85,78383.5,0.0,-0.96743,3e-05,3.83211]
[1776961916286,45.85,78381.48,0.0,-0.96749,3e-05,3.82618]
[1776961921319,45.85,78377.21,0.0,-0.96761,3e-05,3.81366]
[1776961924339,45.85,78371.0,0.0,-0.9678,3e-05,3.79539]
[1776961926354,45.85,78365.07,0.0,-0.96797,3e-05,3.77798]
[1776961927361,45.85,78366.04,0.0,-0.96794,3e-05,3.78092]
[1776961930391,45.85,78347.93,0.0,-0.96848,3e-05,3.72801]
[1776961931391,45.85,78342.0,0.0,-0.96865,3e-05,3.71089]
[1776961932395,45.85,78335.77,0.0,-0.96883,3e-05,3.69298]
[1776961933401,45.85,78336.06,0.0,-0.96882,3e-05,3.69407]
[1776961938443,45.86,78338.38,0.0,-0.96874,3e-05,3.702]
[1776961943641,45.86,78341.64,0.0,-0.96863,3e-05,3.71267]
[1776961947503,45.86,78349.18,0.0,-0.9684,3e-05,3.7356]
[1776961948509,45.86,78348.51,0.0,-0.96842,3e-05,3.73383]
[1776961950523,45.87,78355.94,0.0,-0.96819,3e-05,3.756]
[1776961952536,45.87,78360.0,0.0,-0.9681,3e-05,3.76469]
[1776961957592,45.87,78367.45,0.0,-0.96787,3e-05,3.78742]
[1776961962627,45.87,78367.17,0.0,-0.96787,3e-05,3.78726]
[1776961967665,45.87,78368.36,0.0,-0.96783,3e-05,3.79154]
[1776961969677,45.88,78358.96,0.0,-0.9681,3e-05,3.76413]
[1776961970688,45.88,78355.73,0.0,-0.9682,3e-05,3.75484]
[1776961973851,45.88,78362.78,0.0,-0.96798,3e-05,3.77618]
[1776961975723,45.88,78368.4,0.0,-0.96781,3e-05,3.79314]
[1776961976725,45.88,78369.55,0.0,-0.96777,3e-05,3.79669]
[1776961981766,45.88,78366.76,0.0,-0.96785,3e-05,3.78928]
[1776961986798,45.89,78364.54,0.0,-0.96791,3e-05,3.78363]
[1776961989818,45.89,78379.42,0.0,-0.96745,3e-05,3.82829]
[1776961990824,45.89,78386.18,0.0,-0.96725,3e-05,3.84856]
[1776961991833,45.89,78386.73,0.0,-0.96723,3e-05,3.85029]
[1776961995862,45.89,78377.7,0.0,-0.9675,3e-05,3.82374]
[1776961997875,45.89,78374.89,0.0,-0.96758,3e-05,3.81562]
[1776961999889,45.89,78364.38,0.0,-0.96789,3e-05,3.78476]
[1776962000897,45.89,78363.91,0.0,-0.96791,3e-05,3.78353]
[1776962005931,45.9,78361.22,0.0,-0.96798,3e-05,3.77636]
[1776962010969,45.9,78373.54,0.0,-0.9676,3e-05,3.81351]
[1776962011974,45.9,78379.13,0.0,-0.96746,3e-05,3.8266]
[1776962012987,45.9,78378.78,0.0,-0.96747,3e-05,3.82563]
[1776962018018,45.9,78379.73,0.0,-0.96744,3e-05,3.82893]
[1776962023052,45.9,78385.34,0.0,-0.96727,3e-05,3.84597]
[1776962024214,45.9,78392.9,0.0,-0.96704,3e-05,3.8687]
[1776962026074,45.9,78401.43,0.0,-0.96677,3e-05,3.89434]
[1776962031108,45.9,78402.69,0.0,-0.96674,3e-05,3.89802]
[1776962036143,45.9,78400.82,0.0,-0.9668,3e-05,3.89225]
[1776962041179,45.9,78396.19,0.0,-0.96694,3e-05,3.8782]
[1776962046212,45.9,78394.5,0.0,-0.96699,3e-05,3.87301]
[1776962051249,45.9,78398.91,0.0,-0.96686,3e-05,3.88614]
[1776962052255,45.9,78402.54,0.0,-0.96675,3e-05,3.89701]
[1776962054424,45.9,78395.02,0.0,-0.96698,3e-05,3.87425]
[1776962056285,45.9,78394.92,0.0,-0.96698,3e-05,3.87385]
[1776962059306,45.9,78388.67,0.0,-0.96718,3e-05,3.85497]
[1776962060312,45.9,78389.57,0.0,-0.96715,3e-05,3.85763]
[1776962065348,45.9,78392.77,0.0,-0.96705,3e-05,3.86699]
[1776962070381,45.9,78388.05,0.0,-0.9672,3e-05,3.85257]
[1776962075416,45.9,78386.32,0.0,-0.96728,3e-05,3.84357]
[1776962080451,45.89,78385.91,0.0,-0.9673,3e-05,3.84213]
[1776962082468,45.89,78391.06,0.0,-0.96714,3e-05,3.8574]
[1776962087507,45.89,78391.55,0.0,-0.96713,3e-05,3.85851]
[1776962090529,45.89,78396.55,0.0,-0.96698,3e-05,3.87327]
[1776962092544,45.89,78403.69,0.0,-0.96677,3e-05,3.89452]
[1776962094557,45.89,78407.94,0.0,-0.96664,3e-05,3.90704]
[1776962099593,45.89,78403.78,0.0,-0.96677,3e-05,3.89376]
[1776962101605,45.89,78398.41,0.0,-0.96694,3e-05,3.87738]
[1776962104628,45.89,78406.24,0.0,-0.9667,3e-05,3.90063]
[1776962105634,45.89,78408.66,0.0,-0.96663,3e-05,3.9078]
[1776962110669,45.88,78411.58,0.0,-0.96655,3e-05,3.91588]
[1776962115703,45.88,78411.5,0.0,-0.96656,3e-05,3.91489]
[1776962118742,45.88,78421.27,0.0,-0.96626,3e-05,3.9442]
[1776962119732,45.88,78435.49,0.0,-0.96582,3e-05,3.98696]
[1776962121746,45.88,78436.83,0.0,-0.96578,3e-05,3.99078]
[1776962122756,45.88,78431.32,0.0,-0.96596,3e-05,3.97365]
[1776962123761,45.87,78428.13,0.0,-0.96606,3e-05,3.96367]
[1776962126781,45.87,78427.15,0.0,-0.9661,3e-05,3.96002]
[1776962131816,45.87,78425.9,0.0,-0.96618,3e-05,3.95145]
[1776962136850,45.87,78427.92,0.0,-0.96612,3e-05,3.95663]
[1776962141887,45.86,78422.31,0.0,-0.96631,3e-05,3.93865]
[1776962146921,45.86,78424.01,0.0,-0.96626,3e-05,3.94309]
[1776962151958,45.86,78424.69,0.0,-0.96625,3e-05,3.94445]
[1776962156996,45.86,78425.76,0.0,-0.96622,3e-05,3.94703]
[1776962162031,45.85,78436.27,0.0,-0.9659,3e-05,3.97839]
[1776962163036,45.85,78440.06,0.0,-0.96579,3e-05,3.98982]
[1776962165200,45.85,78439.51,0.0,-0.96581,3e-05,3.98773]
[1776962169082,45.85,78431.92,0.0,-0.96605,3e-05,3.96375]
[1776962170085,45.85,78422.32,0.0,-0.96635,3e-05,3.93427]
[1776962171095,45.85,78412.9,0.0,-0.96665,3e-05,3.90575]
[1776962173106,45.85,78412.18,0.0,-0.96667,3e-05,3.90345]
[1776962177137,45.85,78420.1,0.0,-0.96643,3e-05,3.92714]
[1776962178143,45.85,78422.68,0.0,-0.96635,3e-05,3.93486]
[1776962182171,45.84,78425.16,0.0,-0.96628,3e-05,3.94191]
[1776962187209,45.84,78424.23,0.0,-0.96631,3e-05,3.93843]
[1776962188216,45.84,78415.14,0.0,-0.96659,3e-05,3.91075]
[1776962189224,45.84,78404.4,0.0,-0.96693,3e-05,3.87826]
[1776962190230,45.84,78398.75,0.0,-0.9671,3e-05,3.8613]
[1776962192243,45.84,78398.23,0.0,-0.96714,3e-05,3.85611]
[1776962197284,45.84,78394.36,0.0,-0.96726,3e-05,3.84452]
[1776962198293,45.84,78385.3,0.0,-0.96753,3e-05,3.81753]
[1776962199292,45.84,78383.3,0.0,-0.96759,3e-05,3.81163]
[1776962204329,45.84,78376.61,0.0,-0.96779,3e-05,3.79219]
[1776962209363,45.84,78376.1,0.0,-0.9678,3e-05,3.79104]
[1776962211377,45.84,78370.11,0.0,-0.96798,3e-05,3.77352]
[1776962213391,45.84,78370.19,0.0,-0.96798,3e-05,3.77397]
[1776962218428,45.85,78373.04,0.0,-0.96788,3e-05,3.78297]
[1776962223464,45.85,78369.22,0.0,-0.96799,3e-05,3.77222]
[1776962225625,45.85,78370.21,0.0,-0.96796,3e-05,3.77552]
[1776962231519,45.85,78370.56,0.0,-0.96794,3e-05,3.77719]
[1776962233534,45.85,78363.18,0.0,-0.96816,3e-05,3.75585]
[1776962235695,45.85,78372.61,0.0,-0.96787,3e-05,3.78396]
[1776962237560,45.86,78373.15,0.0,-0.96786,3e-05,3.78583]
[1776962241588,45.86,78368.02,0.0,-0.968,3e-05,3.77118]
[1776962246623,45.86,78368.13,0.0,-0.96799,3e-05,3.77208]
[1776962248636,45.86,78351.32,0.0,-0.96849,3e-05,3.72321]
[1776962249652,45.86,78346.86,0.0,-0.96862,3e-05,3.71043]
[1776962252666,45.86,78345.2,0.0,-0.96869,3e-05,3.70279]
[1776962257701,45.87,78345.59,0.0,-0.96866,3e-05,3.70523]
[1776962261728,45.87,78361.07,0.0,-0.96819,3e-05,3.7515]
[1776962262735,45.87,78365.36,0.0,-0.96806,3e-05,3.7643]
[1776962264752,45.87,78368.69,0.0,-0.96796,3e-05,3.77442]
[1776962266763,45.88,78373.84,0.0,-0.96781,3e-05,3.78992]
[1776962271801,45.88,78372.3,0.0,-0.96784,3e-05,3.78611]
[1776962276842,45.88,78377.3,0.0,-0.96769,3e-05,3.8016]
[1776962281870,45.88,78394.84,0.0,-0.96715,3e-05,3.85449]
[1776962282876,45.88,78405.53,0.0,-0.96682,3e-05,3.88662]
[1776962283884,45.88,78410.75,0.0,-0.96666,3e-05,3.90234]
[1776962284890,45.88,78414.31,0.0,-0.96655,3e-05,3.91306]
[1776962287923,45.88,78415.21,0.0,-0.96653,3e-05,3.91561]
[1776962288918,45.88,78420.69,0.0,-0.96636,3e-05,3.93213]
[1776962289926,45.88,78412.65,0.0,-0.96661,3e-05,3.90769]
[1776962290933,45.88,78413.5,0.0,-0.96658,3e-05,3.91019]
[1776962296134,45.88,78390.38,0.0,-0.96729,3e-05,3.84033]
[1776962297981,45.88,78392.87,0.0,-0.96722,3e-05,3.84778]
[1776962303017,45.88,78392.92,0.0,-0.96722,3e-05,3.84791]
[1776962305030,45.88,78395.18,0.0,-0.96715,3e-05,3.85462]
[1776962310089,45.88,78394.57,0.0,-0.96717,3e-05,3.85259]
[1776962312079,45.88,78388.29,0.0,-0.96739,3e-05,3.83015]
[1776962316273,45.88,78402.75,0.0,-0.96695,3e-05,3.87325]
[1776962317115,45.88,78402.75,0.0,-0.96695,3e-05,3.87315]
[1776962322153,45.88,78398.8,0.0,-0.96708,3e-05,3.86081]
[1776962327185,45.87,78395.69,0.0,-0.96718,3e-05,3.85105]
[1776962332249,45.87,78388.05,0.0,-0.96741,3e-05,3.82793]
[1776962333231,45.87,78367.31,0.0,-0.96803,3e-05,3.76651]
[1776962334235,45.87,78361.8,0.0,-0.9682,3e-05,3.75031]
[1776962335251,45.87,78366.03,0.0,-0.96807,3e-05,3.76281]
[1776962340283,45.87,78369.61,0.0,-0.96796,3e-05,3.77364]
[1776962341283,45.87,78358.59,0.0,-0.96829,3e-05,3.74131]
[1776962342293,45.88,78354.66,0.0,-0.9684,3e-05,3.72992]
[1776962343298,45.88,78355.96,0.0,-0.96836,3e-05,3.73387]
[1776962348338,45.88,78357.31,0.0,-0.96832,3e-05,3.73854]
[1776962353368,45.88,78357.73,0.0,-0.9683,3e-05,3.74067]
[1776962358405,45.88,78357.25,0.0,-0.9683,3e-05,3.74004]
[1776962363440,45.89,78337.13,0.0,-0.96888,3e-05,3.6823]
[1776962366623,45.89,78331.85,0.0,-0.96903,3e-05,3.66782]
[1776962372502,45.9,78332.11,0.0,-0.96903,3e-05,3.66665]
[1776962377538,45.9,78334.87,0.0,-0.96894,3e-05,3.67594]
[1776962381576,45.9,78310.54,0.0,-0.96963,3e-05,3.60705]
[1776962382582,45.91,78308.57,0.0,-0.96968,3e-05,3.6018]
[1776962387619,45.91,78311.59,0.0,-0.96958,3e-05,3.61233]
[1776962392654,45.92,78317.57,0.0,-0.96939,3e-05,3.63134]
[1776962397687,45.93,78319.97,0.0,-0.9693,3e-05,3.64001]
[1776962402735,45.93,78323.29,0.0,-0.96918,3e-05,3.65132]
[1776962403730,45.93,78329.15,0.0,-0.96901,3e-05,3.66855]
[1776962404739,45.93,78326.25,0.0,-0.96909,3e-05,3.6605]
[1776962409773,45.94,78327.95,0.0,-0.96903,3e-05,3.66701]
[1776962412793,45.94,78335.24,0.0,-0.96881,3e-05,3.68902]
[1776962413802,45.94,78341.52,0.0,-0.96862,3e-05,3.70752]
[1776962414813,45.94,78343.39,0.0,-0.96856,3e-05,3.7132]
[1776962415814,45.95,78337.3,0.0,-0.96874,3e-05,3.69573]
[1776962416974,45.95,78333.95,0.0,-0.96883,3e-05,3.68627]
[1776962421857,45.95,78342.48,0.0,-0.96857,3e-05,3.71232]
[1776962422863,45.95,78346.69,0.0,-0.96844,3e-05,3.7248]
[1776962427903,45.96,78344.46,0.0,-0.9685,3e-05,3.7193]
[1776962432934,45.96,78347.26,0.0,-0.96844,3e-05,3.7249]
[1776962437971,45.96,78347.54,0.0,-0.96842,3e-05,3.72665]
[1776962443005,45.97,78348.3,0.0,-0.96839,3e-05,3.72981]
[1776962447037,45.97,78340.98,0.0,-0.96859,3e-05,3.70919]
[1776962448045,45.98,78339.34,0.0,-0.96862,3e-05,3.70652]
[1776962453079,45.98,78341.46,0.0,-0.96855,3e-05,3.71374]
[1776962458118,45.99,78344.69,0.0,-0.96843,3e-05,3.72573]
[1776962461136,45.99,78351.03,0.0,-0.96823,3e-05,3.74478]
[1776962463151,45.99,78352.1,0.0,-0.9682,3e-05,3.7482]
[1776962465177,45.99,78345.41,0.0,-0.96839,3e-05,3.72896]
[1776962466170,45.99,78325.89,0.0,-0.96896,3e-05,3.6725]
[1776962467177,45.99,78324.08,0.0,-0.96901,3e-05,3.66756]
[1776962472212,46.0,78326.91,0.0,-0.96891,3e-05,3.67711]
[1776962476240,46.0,78332.6,0.0,-0.96874,3e-05,3.6946]
[1776962481277,46.01,78330.17,0.0,-0.9688,3e-05,3.68872]
[1776962486311,46.01,78329.77,0.0,-0.9688,3e-05,3.68878]
[1776962491345,46.01,78330.65,0.0,-0.96879,3e-05,3.68898]
[1776962496380,46.02,78331.87,0.0,-0.96874,3e-05,3.69367]
[1776962501415,46.02,78329.33,0.0,-0.9688,3e-05,3.68752]
[1776962506454,46.03,78331.46,0.0,-0.96873,3e-05,3.69491]
[1776962511489,46.03,78330.86,0.0,-0.96873,3e-05,3.69464]
[1776962516530,46.04,78330.93,0.0,-0.96871,3e-05,3.69608]
[1776962522574,46.04,78330.57,0.0,-0.96871,3e-05,3.69627]
[1776962523579,46.04,78342.44,0.0,-0.96836,3e-05,3.73102]
[1776962524591,46.04,78350.17,0.0,-0.96813,3e-05,3.75394]
[1776962525598,46.04,78355.63,0.0,-0.96797,3e-05,3.77008]
[1776962529622,46.05,78350.13,0.0,-0.96813,3e-05,3.75449]
[1776962534665,46.05,78331.96,0.0,-0.96865,3e-05,3.70238]
[1776962537838,46.05,78338.34,0.0,-0.96846,3e-05,3.72158]
[1776962542714,46.05,78332.28,0.0,-0.96862,3e-05,3.70494]
[1776962547908,46.06,78321.68,0.0,-0.96892,3e-05,3.67532]
[1776962548755,46.06,78321.68,0.0,-0.96892,3e-05,3.67557]
[1776962552786,46.06,78305.27,0.0,-0.96941,3e-05,3.62599]
[1776962553793,46.06,78301.2,0.0,-0.96952,3e-05,3.61471]
[1776962555808,46.07,78302.13,0.0,-0.96949,3e-05,3.61809]
[1776962559851,46.07,78307.14,0.0,-0.96933,3e-05,3.63386]
[1776962564872,46.08,78308.7,0.0,-0.96927,3e-05,3.64016]
[1776962570913,46.09,78310.78,0.0,-0.96918,3e-05,3.64836]
[1776962575951,46.09,78314.67,0.0,-0.96905,3e-05,3.66139]
[1776962580985,46.1,78317.03,0.0,-0.96897,3e-05,3.67004]
[1776962585013,46.1,78326.94,0.0,-0.96866,3e-05,3.70012]
[1776962586019,46.11,78330.18,0.0,-0.96857,3e-05,3.70983]
[1776962589039,46.11,78331.39,0.0,-0.96852,3e-05,3.71427]
[1776962592061,46.11,78341.25,0.0,-0.96822,3e-05,3.7439]
[1776962593069,46.11,78344.94,0.0,-0.96811,3e-05,3.75495]
[1776962595082,46.11,78346.62,0.0,-0.96806,3e-05,3.76033]
[1776962600124,46.12,78337.22,0.0,-0.96832,3e-05,3.734]
[1776962601124,46.12,78333.43,0.0,-0.96843,3e-05,3.72322]
[1776962606158,46.12,78336.46,0.0,-0.96833,3e-05,3.73329]
[1776962607168,46.12,78342.69,0.0,-0.96814,3e-05,3.75171]
[1776962608330,46.13,78347.05,0.0,-0.96801,3e-05,3.76468]
[1776962610188,46.13,78347.5,0.0,-0.96799,3e-05,3.76638]
[1776962615222,46.13,78344.57,0.0,-0.9681,3e-05,3.75511]
[1776962620261,46.13,78346.62,0.0,-0.96803,3e-05,3.76191]
[1776962625292,46.14,78345.7,0.0,-0.96805,3e-05,3.75997]
[1776962626298,46.14,78338.28,0.0,-0.96827,3e-05,3.73844]
[1776962628313,46.14,78339.82,0.0,-0.96822,3e-05,3.74325]
[1776962634364,46.14,78340.16,0.0,-0.9682,3e-05,3.7452]
[1776962639390,46.14,78342.91,0.0,-0.96811,3e-05,3.75396]
[1776962644425,46.15,78340.43,0.0,-0.96818,3e-05,3.74737]
[1776962648616,46.15,78335.06,0.0,-0.96833,3e-05,3.73221]
[1776962651473,46.15,78342.42,0.0,-0.96811,3e-05,3.75403]
[1776962655501,46.15,78347.76,0.0,-0.96795,3e-05,3.77002]
[1776962657516,46.15,78340.22,0.0,-0.96817,3e-05,3.74814]
[1776962658687,46.15,78323.38,0.0,-0.96866,3e-05,3.69932]
[1776962660536,46.15,78324.68,0.0,-0.96862,3e-05,3.7034]
[1776962663561,46.15,78329.81,0.0,-0.96846,3e-05,3.71883]
[1776962665574,46.15,78331.26,0.0,-0.96842,3e-05,3.72335]
[1776962670606,46.16,78330.71,0.0,-0.96843,3e-05,3.72248]
[1776962675649,46.16,78332.85,0.0,-0.96839,3e-05,3.72584]
[1776962677669,46.16,78339.99,0.0,-0.96817,3e-05,3.74689]
[1776962678827,46.16,78346.14,0.0,-0.96799,3e-05,3.76504]
[1776962682704,46.16,78355.8,0.0,-0.9677,3e-05,3.79362]
[1776962683710,46.16,78362.05,0.0,-0.96751,3e-05,3.81208]
[1776962684719,46.16,78355.85,0.0,-0.9677,3e-05,3.7938]
[1776962685725,46.16,78351.96,0.0,-0.96781,3e-05,3.7824]
[1776962686733,46.16,78351.59,0.0,-0.96782,3e-05,3.78144]
[1776962689774,46.16,78348.51,0.0,-0.96791,3e-05,3.77265]
[1776962692777,46.16,78340.36,0.0,-0.96815,3e-05,3.74914]
[1776962696804,46.17,78318.24,0.0,-0.96879,3e-05,3.68556]
[1776962697811,46.17,78323.45,0.0,-0.96864,3e-05,3.70061]
[1776962698972,46.17,78320.57,0.0,-0.96872,3e-05,3.6925]
[1776962704861,46.17,78315.08,0.0,-0.96887,3e-05,3.67804]
[1776962707882,46.18,78323.2,0.0,-0.96862,3e-05,3.7022]
[1776962709050,46.18,78321.07,0.0,-0.96868,3e-05,3.69624]
[1776962710908,46.18,78327.49,0.0,-0.96849,3e-05,3.71524]
[1776962711913,46.18,78330.05,0.0,-0.96842,3e-05,3.72285]
[1776962715939,46.18,78335.12,0.0,-0.96826,3e-05,3.73825]
[1776962719120,46.18,78345.7,0.0,-0.96794,3e-05,3.76956]
[1776962720979,46.18,78348.04,0.0,-0.96787,3e-05,3.77662]
[1776962722990,46.18,78342.45,0.0,-0.96804,3e-05,3.76041]
[1776962723995,46.18,78340.21,0.0,-0.9681,3e-05,3.75398]
[1776962726010,46.18,78346.33,0.0,-0.96792,3e-05,3.77214]
[1776962731045,46.19,78344.44,0.0,-0.968,3e-05,3.76355]
[1776962735073,46.19,78349.86,0.0,-0.96783,3e-05,3.7799]
[1776962739261,46.19,78356.04,0.0,-0.96764,3e-05,3.79852]
[1776962745143,46.19,78344.26,0.0,-0.96799,3e-05,3.76435]
[1776962746157,46.19,78343.48,0.0,-0.96801,3e-05,3.76221]
[1776962749332,46.19,78336.07,0.0,-0.96822,3e-05,3.74114]
[1776962753203,46.2,78334.01,0.0,-0.96828,3e-05,3.73581]
[1776962758234,46.2,78332.77,0.0,-0.9683,3e-05,3.73304]
[1776962763270,46.2,78332.05,0.0,-0.96832,3e-05,3.7316]
[1776962765284,46.2,78326.33,0.0,-0.96848,3e-05,3.71551]
[1776962769471,46.21,78337.99,0.0,-0.96813,3e-05,3.75016]
[1776962770319,46.21,78337.99,0.0,-0.96813,3e-05,3.75031]
[1776962773339,46.21,78335.33,0.0,-0.9682,3e-05,3.74293]
[1776962778375,46.21,78333.42,0.0,-0.96825,3e-05,3.73802]
[1776962783410,46.21,78329.09,0.0,-0.96837,3e-05,3.7261]
[1776962788449,46.21,78332.1,0.0,-0.96828,3e-05,3.73548]
[1776962790458,46.22,78322.67,0.0,-0.96855,3e-05,3.70834]
[1776962791465,46.22,78323.13,0.0,-0.96857,3e-05,3.70627]
[1776962795493,46.22,78328.77,0.0,-0.96839,3e-05,3.72323]
[1776962800529,46.22,78334.49,0.0,-0.96822,3e-05,3.74056]
[1776962803550,46.22,78337.15,0.0,-0.96814,3e-05,3.7486]
[1776962808588,46.22,78334.94,0.0,-0.9682,3e-05,3.74261]
[1776962813621,46.22,78332.57,0.0,-0.96826,3e-05,3.7362]
[1776962815633,46.23,78325.62,0.0,-0.96847,3e-05,3.71623]
[1776962816640,46.23,78330.08,0.0,-0.96833,3e-05,3.72932]
[1776962817649,46.23,78325.92,0.0,-0.96845,3e-05,3.71736]
[1776962822684,46.23,78326.83,0.0,-0.96842,3e-05,3.72063]
[1776962824697,46.23,78331.85,0.0,-0.96827,3e-05,3.73543]
[1776962826713,46.23,78326.03,0.0,-0.96844,3e-05,3.71872]
[1776962828724,46.23,78309.08,0.0,-0.96893,3e-05,3.67005]
[1776962829892,46.23,78306.06,0.0,-0.96902,3e-05,3.66159]
[1776962831751,46.23,78306.06,0.0,-0.96901,3e-05,3.66204]
[1776962836781,46.24,78296.71,0.0,-0.96927,3e-05,3.63643]
[1776962837788,46.24,78294.78,0.0,-0.96932,3e-05,3.63122]
[1776962841817,46.24,78299.95,0.0,-0.96916,3e-05,3.64722]
[1776962843830,46.25,78305.65,0.0,-0.96899,3e-05,3.66416]
[1776962848866,46.25,78302.63,0.0,-0.96906,3e-05,3.65698]
[1776962853903,46.26,78303.81,0.0,-0.96904,3e-05,3.65843]
[1776962858942,46.26,78300.86,0.0,-0.96911,3e-05,3.65155]
[1776962863974,46.27,78307.45,0.0,-0.9689,3e-05,3.67205]
[1776962864984,46.27,78315.91,0.0,-0.96865,3e-05,3.69669]
[1776962865987,46.27,78318.65,0.0,-0.96857,3e-05,3.70484]
[1776962869011,46.27,78318.98,0.0,-0.96855,3e-05,3.70645]
[1776962874046,46.28,78322.79,0.0,-0.96843,3e-05,3.71855]
[1776962879079,46.28,78323.63,0.0,-0.9684,3e-05,3.72205]
[1776962882100,46.28,78332.91,0.0,-0.96812,3e-05,3.74966]
[1776962883106,46.28,78336.03,0.0,-0.96802,3e-05,3.75894]
[1776962885121,46.28,78339.61,0.0,-0.96791,3e-05,3.7697]
[1776962890316,46.29,78337.74,0.0,-0.96796,3e-05,3.76492]
[1776962896197,46.29,78338.0,0.0,-0.96795,3e-05,3.76646]
[1776962901232,46.29,78335.48,0.0,-0.96801,3e-05,3.75971]
[1776962904253,46.29,78343.64,0.0,-0.96777,3e-05,3.78393]
[1776962905260,46.29,78343.3,0.0,-0.96778,3e-05,3.783]
[1776962906267,46.29,78333.72,0.0,-0.96806,3e-05,3.75505]
[1776962907274,46.29,78331.34,0.0,-0.96813,3e-05,3.74821]
[1776962909289,46.29,78338.54,0.0,-0.96792,3e-05,3.76945]
[1776962910455,46.29,78334.53,0.0,-0.96803,3e-05,3.7579]
[1776962916338,46.3,78335.5,0.0,-0.96803,3e-05,3.75763]
[1776962918351,46.3,78338.45,0.0,-0.96794,3e-05,3.76639]
[1776962923386,46.3,78335.4,0.0,-0.96803,3e-05,3.75785]
[1776962928430,46.3,78332.13,0.0,-0.96812,3e-05,3.74861]
[1776962935472,46.3,78327.41,0.0,-0.96825,3e-05,3.73535]
[1776962940665,46.3,78321.96,0.0,-0.96841,3e-05,3.71992]
[1776962942522,46.3,78326.38,0.0,-0.96828,3e-05,3.73295]
[1776962944536,46.3,78329.12,0.0,-0.9682,3e-05,3.74106]
[1776962949570,46.3,78329.6,0.0,-0.96818,3e-05,3.74277]
[1776962954606,46.3,78332.58,0.0,-0.96809,3e-05,3.75175]
[1776962955613,46.3,78343.13,0.0,-0.96777,3e-05,3.78262]
[1776962957628,46.3,78330.32,0.0,-0.96815,3e-05,3.74518]
[1776962958634,46.31,78321.96,0.0,-0.9684,3e-05,3.72096]
[1776962959641,46.31,78319.87,0.0,-0.96846,3e-05,3.715]
[1776962963670,46.31,78327.87,0.0,-0.96822,3e-05,3.73863]
[1776962964676,46.31,78334.67,0.0,-0.96802,3e-05,3.75851]
[1776962965683,46.31,78335.16,0.0,-0.968,3e-05,3.75999]
[1776962970718,46.31,78337.57,0.0,-0.96793,3e-05,3.76721]
[1776962975753,46.31,78337.66,0.0,-0.96795,3e-05,3.76405]
[1776962978775,46.31,78331.19,0.0,-0.96814,3e-05,3.74531]
[1776962979781,46.31,78327.56,0.0,-0.96825,3e-05,3.73483]
[1776962984816,46.31,78338.09,0.0,-0.96794,3e-05,3.76596]
[1776962985828,46.31,78340.8,0.0,-0.96785,3e-05,3.77394]
[1776962991015,46.31,78345.87,0.0,-0.9677,3e-05,3.78896]
[1776962993951,46.31,78336.42,0.0,-0.96798,3e-05,3.76135]
[1776962994948,46.31,78319.38,0.0,-0.96848,3e-05,3.71185]
[1776962995969,46.31,78315.26,0.0,-0.9686,3e-05,3.70014]
[1776963001105,46.32,78315.91,0.0,-0.96857,3e-05,3.70281]
[1776963003998,46.32,78308.63,0.0,-0.96878,3e-05,3.68233]
[1776963005004,46.32,78305.76,0.0,-0.96886,3e-05,3.6743]
[1776963008023,46.32,78299.87,0.0,-0.96902,3e-05,3.65811]
[1776963009031,46.32,78297.46,0.0,-0.96909,3e-05,3.65149]
[1776963010041,46.32,78291.89,0.0,-0.96925,3e-05,3.63587]
[1776963011178,46.32,78290.83,0.0,-0.96928,3e-05,3.63316]
[1776963014071,46.33,78284.88,0.0,-0.96944,3e-05,3.61718]
[1776963015080,46.33,78281.79,0.0,-0.96952,3e-05,3.60875]
[1776963017094,46.33,78287.09,0.0,-0.96936,3e-05,3.62451]
[1776963018099,46.33,78293.92,0.0,-0.96916,3e-05,3.6443]
[1776963019109,46.33,78296.4,0.0,-0.96909,3e-05,3.65169]
[1776963021248,46.33,78303.06,0.0,-0.96889,3e-05,3.67133]
[1776963023132,46.34,78304.24,0.0,-0.96885,3e-05,3.67524]
[1776963028168,46.34,78302.39,0.0,-0.96889,3e-05,3.67115]
[1776963030183,46.34,78300.33,0.0,-0.96895,3e-05,3.66577]
[1776963035220,46.35,78307.56,0.0,-0.96875,3e-05,3.68427]
[1776963038244,46.35,78309.88,0.0,-0.96868,3e-05,3.69163]
[1776963039245,46.35,78320.4,0.0,-0.96837,3e-05,3.72222]
[1776963040252,46.35,78322.61,0.0,-0.9683,3e-05,3.72879]
[1776963045288,46.35,78322.43,0.0,-0.9683,3e-05,3.72901]
[1776963050322,46.36,78319.26,0.0,-0.96838,3e-05,3.72065]
[1776963055359,46.36,78323.67,0.0,-0.96825,3e-05,3.73425]
[1776963060392,46.36,78330.88,0.0,-0.96803,3e-05,3.75595]
[1776963063416,46.36,78338.82,0.0,-0.96779,3e-05,3.77949]
[1776963064424,46.36,78338.85,0.0,-0.96779,3e-05,3.77974]
[1776963069458,46.37,78337.15,0.0,-0.96783,3e-05,3.7751]
[1776963074507,46.37,78340.84,0.0,-0.96772,3e-05,3.78616]
[1776963076517,46.37,78335.21,0.0,-0.96789,3e-05,3.76977]
[1776963081668,46.37,78333.57,0.0,-0.96793,3e-05,3.76521]
[1776963085580,46.37,78324.06,0.0,-0.96821,3e-05,3.73775]
[1776963091738,46.37,78328.27,0.0,-0.96811,3e-05,3.74693]
[1776963092629,46.37,78328.27,0.0,-0.96811,3e-05,3.747]
[1776963095650,46.37,78332.13,0.0,-0.96799,3e-05,3.75839]
[1776963097665,46.37,78342.14,0.0,-0.9677,3e-05,3.78769]
[1776963098672,46.37,78348.47,0.0,-0.96751,3e-05,3.80624]
[1776963101810,46.37,78344.2,0.0,-0.96764,3e-05,3.79365]
[1776963104715,46.37,78335.11,0.0,-0.96791,3e-05,3.7671]
[1776963108742,46.37,78325.79,0.0,-0.96818,3e-05,3.74022]
[1776963111879,46.37,78316.92,0.0,-0.96844,3e-05,3.71481]
[1776963112773,46.37,78316.92,0.0,-0.96843,3e-05,3.71495]
[1776963114785,46.37,78310.58,0.0,-0.96862,3e-05,3.697]
[1776963115793,46.38,78300.16,0.0,-0.96891,3e-05,3.66729]
[1776963118821,46.38,78295.83,0.0,-0.96903,3e-05,3.65566]
[1776963123848,46.38,78297.16,0.0,-0.96898,3e-05,3.66075]
[1776963128883,46.39,78299.12,0.0,-0.96891,3e-05,3.66758]
[1776963131905,46.39,78289.82,0.0,-0.96917,3e-05,3.64149]
[1776963132911,46.39,78274.57,0.0,-0.9696,3e-05,3.59886]
[1776963137945,46.4,78279.06,0.0,-0.96946,3e-05,3.6133]
[1776963141979,46.4,78260.5,0.0,-0.96997,3e-05,3.56233]
[1776963142986,46.42,78260.48,0.0,-0.96993,3e-05,3.56644]
[1776963148019,46.42,78261.1,0.0,-0.96989,3e-05,3.57021]
[1776963150038,46.43,78255.55,0.0,-0.97003,3e-05,3.55545]
[1776963153058,46.43,78262.98,0.0,-0.96984,3e-05,3.57403]
[1776963155070,46.44,78270.89,0.0,-0.96961,3e-05,3.59708]
[1776963156075,46.44,78271.74,0.0,-0.96958,3e-05,3.59983]
[1776963161110,46.44,78273.73,0.0,-0.96951,3e-05,3.60715]
[1776963166145,46.45,78267.22,0.0,-0.96968,3e-05,3.59046]
[1776963168160,46.45,78266.18,0.0,-0.9697,3e-05,3.58825]
[1776963172325,46.46,78261.09,0.0,-0.96983,3e-05,3.57537]
[1776963178230,46.46,78257.37,0.0,-0.96991,3e-05,3.56713]
[1776963181275,46.47,78251.09,0.0,-0.97007,3e-05,3.55068]
[1776963183338,46.47,78250.75,0.0,-0.97007,3e-05,3.55053]
[1776963188309,46.48,78236.31,0.0,-0.97046,3e-05,3.51234]
[1776963189318,46.48,78218.18,0.0,-0.97096,3e-05,3.46202]
[1776963190321,46.48,78203.0,0.0,-0.97137,3e-05,3.42032]
[1776963191328,46.48,78200.58,0.0,-0.97144,3e-05,3.4136]
[1776963192468,46.48,78194.11,0.0,-0.97161,3e-05,3.39592]
[1776963194351,46.47,78193.08,0.0,-0.97165,3e-05,3.39239]
[1776963196364,46.47,78184.2,0.0,-0.9719,3e-05,3.36719]
[1776963197371,46.47,78182.97,0.0,-0.97193,3e-05,3.36331]
[1776963202538,46.46,78191.16,0.0,-0.97175,3e-05,3.38249]
[1776963204420,46.45,78197.98,0.0,-0.97157,3e-05,3.39975]
[1776963205426,46.45,78197.05,0.0,-0.97161,3e-05,3.3966]
[1776963209457,46.44,78190.0,0.0,-0.97182,3e-05,3.37508]
[1776963214489,46.43,78184.82,0.0,-0.97201,3e-05,3.35487]
[1776963216508,46.41,78180.3,0.0,-0.97219,3e-05,3.33682]
[1776963218526,46.39,78165.67,0.0,-0.97263,3e-05,3.29261]
[1776963219534,46.38,78157.3,0.0,-0.97286,3e-05,3.26909]
[1776963224566,46.38,78166.75,0.0,-0.97263,3e-05,3.29246]
[1776963225568,46.37,78171.46,0.0,-0.97251,3e-05,3.30408]
[1776963228589,46.37,78162.07,0.0,-0.97277,3e-05,3.27826]
[1776963229596,46.37,78160.76,0.0,-0.97281,3e-05,3.27439]
[1776963234630,46.36,78165.13,0.0,-0.97272,3e-05,3.28353]
[1776963239666,46.35,78165.07,0.0,-0.97273,3e-05,3.28178]
[1776963244705,46.35,78163.04,0.0,-0.97281,3e-05,3.2745]
[1776963246715,46.34,78159.68,0.0,-0.9729,3e-05,3.2649]
[1776963251755,46.33,78153.29,0.0,-0.97309,3e-05,3.24594]
[1776963252900,46.33,78143.05,0.0,-0.97335,3e-05,3.21882]
[1776963256790,46.33,78148.19,0.0,-0.97323,3e-05,3.23141]
[1776963258806,46.33,78141.76,0.0,-0.9734,3e-05,3.21398]
[1776963260820,46.33,78136.73,0.0,-0.97353,3e-05,3.20032]
[1776963265854,46.32,78135.73,0.0,-0.97357,3e-05,3.19641]
[1776963266863,46.32,78130.57,0.0,-0.9737,3e-05,3.18252]
[1776963270888,46.32,78123.54,0.0,-0.97389,3e-05,3.16361]
[1776963271897,46.32,78121.78,0.0,-0.97396,3e-05,3.1556]
[1776963276934,46.31,78115.41,0.0,-0.97413,2e-05,3.1382]
[1776963277938,46.31,78110.27,0.0,-0.97426,2e-05,3.12484]
[1776963278947,46.31,78104.93,0.0,-0.97439,2e-05,3.11089]
[1776963283980,46.31,78107.23,0.0,-0.97434,2e-05,3.11618]
[1776963289015,46.3,78102.62,0.0,-0.97446,2e-05,3.10368]
[1776963292041,46.3,78096.61,0.0,-0.97462,2e-05,3.08788]
[1776963293186,46.3,78101.69,0.0,-0.97449,2e-05,3.10078]
[1776963295064,46.3,78101.48,0.0,-0.9745,2e-05,3.09998]
[1776963297077,46.3,78091.72,0.0,-0.97474,2e-05,3.07485]
[1776963298084,46.3,78085.63,0.0,-0.97489,2e-05,3.05947]
[1776963299093,46.3,78086.69,0.0,-0.97487,2e-05,3.06208]
[1776963304131,46.3,78088.43,0.0,-0.97483,2e-05,3.0661]
[1776963307149,46.3,78096.15,0.0,-0.97464,2e-05,3.08532]
[1776963308160,46.3,78103.83,0.0,-0.97445,2e-05,3.10484]
[1776963309161,46.3,78109.53,0.0,-0.97431,2e-05,3.11928]
[1776963310168,46.3,78118.14,0.0,-0.9741,2e-05,3.14121]
[1776963311175,46.3,78119.44,0.0,-0.97407,2e-05,3.14439]
[1776963312184,46.29,78120.86,0.0,-0.97404,2e-05,3.14784]
[1776963316211,46.29,78119.7,0.0,-0.97408,2e-05,3.14379]
[1776963319240,46.29,78113.88,0.0,-0.97422,2e-05,3.12844]
[1776963324266,46.29,78115.17,0.0,-0.9742,2e-05,3.13081]
[1776963329301,46.28,78116.05,0.0,-0.97419,2e-05,3.1319]
[1776963334337,46.28,78116.82,0.0,-0.97421,2e-05,3.12965]
[1776963337357,46.27,78127.14,0.0,-0.97396,3e-05,3.1556]
[1776963338367,46.27,78130.11,0.0,-0.97388,3e-05,3.16302]
[1776963341393,46.27,78138.11,0.0,-0.97369,3e-05,3.18299]
[1776963342395,46.27,78143.8,0.0,-0.97355,3e-05,3.19779]
[1776963343538,46.27,78131.17,0.0,-0.97387,3e-05,3.16442]
[1776963344406,46.27,78131.17,0.0,-0.97387,3e-05,3.16415]
[1776963347428,46.26,78136.71,0.0,-0.97374,3e-05,3.17769]
[1776963352463,46.26,78141.3,0.0,-0.97364,3e-05,3.1882]
[1776963356491,46.25,78134.62,0.0,-0.97382,3e-05,3.1695]
[1776963357499,46.25,78125.75,0.0,-0.97404,2e-05,3.1466]
[1776963358506,46.25,78120.89,0.0,-0.97417,2e-05,3.13389]
[1776963361526,46.25,78116.99,0.0,-0.97427,2e-05,3.12333]
[1776963366581,46.25,78099.53,0.0,-0.97471,2e-05,3.07787]
[1776963367591,46.25,78092.26,0.0,-0.97489,2e-05,3.05941]
[1776963370621,46.25,78084.24,0.0,-0.97508,2e-05,3.03917]
[1776963371711,46.25,78080.4,0.0,-0.97518,2e-05,3.02947]
[1776963372694,46.25,78080.95,0.0,-0.97516,2e-05,3.03086]
[1776963373773,46.25,78074.1,0.0,-0.97533,2e-05,3.01374]
[1776963375717,46.25,78053.62,0.0,-0.97581,2e-05,2.96297]
[1776963376721,46.25,78047.77,0.0,-0.97595,2e-05,2.94891]
[1776963379745,46.25,78039.07,0.0,-0.97615,2e-05,2.92811]
[1776963380749,46.25,78032.78,0.0,-0.97629,2e-05,2.91297]
[1776963383839,46.25,78027.72,0.0,-0.9764,2e-05,2.90133]
[1776963385815,46.26,78031.25,0.0,-0.97632,2e-05,2.91033]
[1776963387801,46.26,78039.46,0.0,-0.97612,2e-05,2.9307]
[1776963392833,46.26,78036.33,0.0,-0.97621,2e-05,2.92083]
[1776963396862,46.26,78024.44,0.0,-0.97648,2e-05,2.89275]
[1776963401897,46.27,78021.5,0.0,-0.97653,2e-05,2.88683]
[1776963403980,46.27,78031.65,0.0,-0.9763,2e-05,2.91193]
[1776963404917,46.27,78031.65,0.0,-0.97629,2e-05,2.91214]
[1776963406934,46.27,78036.41,0.0,-0.97618,2e-05,2.92412]
[1776963407948,46.27,78043.83,0.0,-0.976,2e-05,2.94242]
[1776963408947,46.27,78049.88,0.0,-0.97586,2e-05,2.9574]
[1776963409952,46.27,78059.68,0.0,-0.97563,2e-05,2.98166]
[1776963412973,46.27,78065.95,0.0,-0.97548,2e-05,2.99741]
[1776963418012,46.28,78069.01,0.0,-0.9754,2e-05,3.00524]
[1776963421035,46.28,78075.73,0.0,-0.97524,2e-05,3.02209]
[1776963424121,46.28,78082.49,0.0,-0.97508,2e-05,3.03905]
[1776963430105,46.28,78092.99,0.0,-0.97482,2e-05,3.06542]
[1776963431131,46.28,78099.94,0.0,-0.97465,2e-05,3.08294]
[1776963434192,46.27,78104.97,0.0,-0.97453,2e-05,3.09551]
[1776963440166,46.27,78108.88,0.0,-0.97444,2e-05,3.10499]
[1776963443189,46.27,78104.36,0.0,-0.97455,2e-05,3.09326]
[1776963447244,46.27,78110.3,0.0,-0.97441,2e-05,3.10811]
[1776963449234,46.27,78113.91,0.0,-0.97432,2e-05,3.11713]
[1776963454334,46.27,78112.42,0.0,-0.97439,2e-05,3.10965]
[1776963459303,46.27,78118.97,0.0,-0.97423,2e-05,3.12592]
[1776963462327,46.27,78103.97,0.0,-0.97461,2e-05,3.08729]
[1776963463333,46.26,78095.7,0.0,-0.97481,2e-05,3.06629]
[1776963464404,46.26,78093.85,0.0,-0.97485,2e-05,3.06159]
[1776963470383,46.26,78092.3,0.0,-0.97489,2e-05,3.0576]
[1776963474474,46.26,78078.39,0.0,-0.97523,2e-05,3.02265]
[1776963475424,46.26,78078.39,0.0,-0.97523,2e-05,3.02269]
[1776963477430,46.27,78075.59,0.0,-0.9753,2e-05,3.0158]
[1776963478437,46.27,78068.63,0.0,-0.97546,2e-05,2.99853]
[1776963479452,46.27,78064.83,0.0,-0.97555,2e-05,2.98919]
[1776963482469,46.27,78071.72,0.0,-0.97538,2e-05,3.00663]
[1776963484487,46.27,78081.81,0.0,-0.97514,2e-05,3.03201]
[1776963485489,46.27,78083.34,0.0,-0.9751,2e-05,3.03589]
[1776963487507,46.27,78093.13,0.0,-0.97486,2e-05,3.06059]
[1776963488511,46.27,78102.38,0.0,-0.97464,2e-05,3.08399]
[1776963489518,46.27,78109.35,0.0,-0.97447,2e-05,3.10167]
[1776963490523,46.27,78110.25,0.0,-0.97445,2e-05,3.10389]
[1776963495560,46.27,78112.62,0.0,-0.97439,2e-05,3.10957]
[1776963498580,46.27,78119.03,0.0,-0.97423,2e-05,3.12568]
[1776963499587,46.26,78118.71,0.0,-0.97424,2e-05,3.12474]
[1776963501601,46.26,78138.71,0.0,-0.97375,3e-05,3.17603]
[1776963502608,46.26,78137.46,0.0,-0.97378,3e-05,3.17257]
[1776963503615,46.26,78130.64,0.0,-0.97395,3e-05,3.15473]
[1776963504687,46.26,78122.97,0.0,-0.97415,2e-05,3.1348]
[1776963506636,46.26,78119.15,0.0,-0.97424,2e-05,3.12468]
[1776963508651,46.26,78111.37,0.0,-0.97444,2e-05,3.10454]
[1776963509662,46.26,78105.97,0.0,-0.97457,2e-05,3.09068]
[1776963510673,46.26,78088.01,0.0,-0.97501,2e-05,3.04519]
[1776963511690,46.26,78070.54,0.0,-0.97546,2e-05,2.99833]
[1776963512682,46.26,78061.31,0.0,-0.97568,2e-05,2.97551]
[1776963513694,46.26,78066.33,0.0,-0.97556,2e-05,2.98806]
[1776963514787,46.26,78065.35,0.0,-0.97558,2e-05,2.98571]
[1776963516726,46.26,78060.72,0.0,-0.97569,2e-05,2.97453]
[1776963521749,46.26,78059.09,0.0,-0.97572,2e-05,2.97091]
[1776963524860,46.26,78074.66,0.0,-0.97535,2e-05,3.00984]
[1776963525776,46.26,78074.66,0.0,-0.97535,2e-05,3.00989]
[1776963530815,46.26,78073.92,0.0,-0.97536,2e-05,3.00826]
[1776963533832,46.26,78068.87,0.0,-0.97548,2e-05,2.99586]
[1776963538868,46.27,78073.48,0.0,-0.97537,2e-05,3.00766]
[1776963543909,46.27,78073.63,0.0,-0.97536,2e-05,3.00833]
[1776963545007,46.27,78067.33,0.0,-0.97551,2e-05,2.99272]
[1776963546925,46.27,78060.03,0.0,-0.97568,2e-05,2.97478]
[1776963547932,46.27,78059.22,0.0,-0.9757,2e-05,2.97289]
[1776963552968,46.27,78059.49,0.0,-0.97569,2e-05,2.97409]
[1776963558007,46.27,78064.48,0.0,-0.97557,2e-05,2.98688]
[1776963563041,46.27,78069.82,0.0,-0.97544,2e-05,3.0005]
[1776963568075,46.28,78073.92,0.0,-0.97533,2e-05,3.01102]
[1776963573116,46.28,78078.75,0.0,-0.97524,2e-05,3.02014]
[1776963578148,46.28,78080.62,0.0,-0.97519,2e-05,3.02503]
[1776963579153,46.28,78087.38,0.0,-0.97503,2e-05,3.04203]
[1776963580159,46.28,78088.65,0.0,-0.975,2e-05,3.04524]
[1776963581167,46.28,78094.09,0.0,-0.97487,2e-05,3.05895]
[1776963582174,46.28,78104.61,0.0,-0.97461,2e-05,3.08557]
[1776963583182,46.28,78107.02,0.0,-0.97455,2e-05,3.09164]
[1776963585291,46.28,78096.5,0.0,-0.97481,2e-05,3.06486]
[1776963587208,46.28,78088.19,0.0,-0.97501,2e-05,3.04385]
[1776963588218,46.28,78089.2,0.0,-0.97499,2e-05,3.0464]
[1776963590231,46.28,78096.17,0.0,-0.97482,2e-05,3.06398]
[1776963592244,46.28,78101.73,0.0,-0.97468,2e-05,3.07801]
[1776963593253,46.28,78101.45,0.0,-0.97469,2e-05,3.07726]
[1776963597280,46.28,78093.04,0.0,-0.9749,2e-05,3.05587]
[1776963598287,46.28,78091.85,0.0,-0.97493,2e-05,3.05287]
[1776963602321,46.28,78097.4,0.0,-0.97479,2e-05,3.0669]
[1776963604330,46.28,78099.28,0.0,-0.97475,2e-05,3.07161]
[1776963609364,46.27,78097.73,0.0,-0.97478,2e-05,3.06754]
[1776963614398,46.27,78099.02,0.0,-0.97475,2e-05,3.07066]
[1776963619437,46.27,78097.26,0.0,-0.9748,2e-05,3.06607]
[1776963623467,46.27,78112.62,0.0,-0.97442,2e-05,3.10493]
[1776963624472,46.27,78116.68,0.0,-0.97432,2e-05,3.1152]
[1776963627492,46.27,78117.28,0.0,-0.97431,2e-05,3.1164]
[1776963629506,46.27,78123.03,0.0,-0.97417,2e-05,3.13088]
[1776963632527,46.27,78128.78,0.0,-0.97406,2e-05,3.14196]
[1776963634542,46.27,78139.11,0.0,-0.9738,3e-05,3.16828]
[1776963635647,46.27,78148.42,0.0,-0.97357,3e-05,3.19225]
[1776963636556,46.27,78148.42,0.0,-0.97357,3e-05,3.19202]
[1776963641594,46.26,78144.65,0.0,-0.97368,3e-05,3.18111]
[1776963645622,46.26,78149.7,0.0,-0.97356,3e-05,3.19335]
[1776963650657,46.25,78153.1,0.0,-0.97348,3e-05,3.20107]
[1776963652672,46.25,78159.69,0.0,-0.97332,3e-05,3.21783]
[1776963654685,46.25,78166.0,0.0,-0.97316,3e-05,3.23385]
[1776963655692,46.25,78157.64,0.0,-0.97338,3e-05,3.21165]
[1776963656699,46.25,78158.31,0.0,-0.97337,3e-05,3.21316]
[1776963660730,46.24,78159.28,0.0,-0.97335,3e-05,3.21472]
[1776963661736,46.24,78158.9,0.0,-0.97336,3e-05,3.21347]
[1776963665862,46.24,78168.55,0.0,-0.97312,3e-05,3.23781]
[1776963667777,46.24,78168.81,0.0,-0.97312,3e-05,3.23795]
[1776963670801,46.23,78176.54,0.0,-0.97293,3e-05,3.2575]
[1776963671807,46.23,78177.6,0.0,-0.97291,3e-05,3.25999]
[1776963676845,46.23,78176.98,0.0,-0.97294,3e-05,3.25676]
[1776963681882,46.22,78177.08,0.0,-0.97295,3e-05,3.25546]
[1776963686915,46.21,78176.03,0.0,-0.973,3e-05,3.25079]
[1776963689936,46.21,78161.8,0.0,-0.97337,3e-05,3.21279]
[1776963690943,46.21,78160.64,0.0,-0.9734,3e-05,3.20925]
[1776963693036,46.21,78122.15,0.0,-0.9744,2e-05,3.10646]
[1776963693980,46.21,78098.86,0.0,-0.97497,2e-05,3.04714]
[1776963694983,46.21,78102.83,0.0,-0.97488,2e-05,3.05718]
[1776963696117,46.21,78083.5,0.0,-0.97534,2e-05,3.00862]
[1776963697042,46.21,78076.14,0.0,-0.97552,2e-05,2.99029]
[1776963698041,46.21,78076.14,0.0,-0.97551,2e-05,2.99088]
[1776963699050,46.21,78077.11,0.0,-0.97549,2e-05,2.99354]
[1776963700053,46.21,78072.08,0.0,-0.97561,2e-05,2.9812]
[1776963702065,46.21,78058.4,0.0,-0.97593,2e-05,2.94758]
[1776963703091,46.21,78051.62,0.0,-0.97609,2e-05,2.93114]
[1776963704076,46.21,78041.98,0.0,-0.97631,2e-05,2.90761]
[1776963705089,46.22,78036.2,0.0,-0.97644,2e-05,2.89431]
[1776963706190,46.22,78020.16,0.0,-0.97681,2e-05,2.8556]
[1776963708126,46.22,78007.28,0.0,-0.9771,2e-05,2.82505]
[1776963709119,46.22,77993.09,0.0,-0.97741,2e-05,2.79211]
[1776963710131,46.23,78001.29,0.0,-0.97722,2e-05,2.81238]
[1776963711142,46.23,77994.99,0.0,-0.97736,2e-05,2.79745]
[1776963712137,46.23,77993.57,0.0,-0.97738,2e-05,2.79452]
[1776963714211,46.23,78000.05,0.0,-0.97723,2e-05,2.81073]
[1776963715222,46.23,77992.52,0.0,-0.9774,2e-05,2.79291]
[1776963716271,46.23,77966.3,0.0,-0.97797,2e-05,2.73188]
[1776963717189,46.24,77966.3,0.0,-0.97797,2e-05,2.73281]
[1776963718185,46.24,77963.18,0.0,-0.97803,2e-05,2.7261]
[1776963720240,46.24,77970.76,0.0,-0.97785,2e-05,2.74479]
[1776963722269,46.25,77964.25,0.0,-0.97799,2e-05,2.73067]
[1776963724249,46.25,77954.15,0.0,-0.9782,2e-05,2.70835]
[1776963725246,46.25,77957.72,0.0,-0.97811,2e-05,2.71715]
[1776963726352,46.26,77933.14,0.0,-0.97864,2e-05,2.66128]
[1776963728292,46.26,77914.57,0.0,-0.97902,2e-05,2.62042]
[1776963729286,46.26,77907.08,0.0,-0.97917,2e-05,2.6043]
[1776963730292,46.27,77901.31,0.0,-0.97927,2e-05,2.59287]
[1776963731299,46.27,77906.81,0.0,-0.97915,2e-05,2.60589]
[1776963732317,46.27,77912.39,0.0,-0.97904,2e-05,2.61841]
[1776963733316,46.28,77923.31,0.0,-0.97879,2e-05,2.6444]
[1776963735334,46.28,77929.83,0.0,-0.97864,2e-05,2.66047]
[1776963736436,46.29,77942.4,0.0,-0.97837,2e-05,2.68978]
[1776963738376,46.29,77937.34,0.0,-0.97848,2e-05,2.6782]
[1776963739365,46.29,77928.89,0.0,-0.97865,2e-05,2.6595]
[1776963740378,46.29,77934.03,0.0,-0.97854,2e-05,2.67181]
[1776963741387,46.3,77939.98,0.0,-0.9784,2e-05,2.68665]
[1776963742385,46.3,77943.83,0.0,-0.97831,2e-05,2.69606]
[1776963744427,46.3,77945.42,0.0,-0.97826,2e-05,2.70084]
[1776963749440,46.31,77942.51,0.0,-0.9783,2e-05,2.69692]
[1776963750446,46.32,77940.11,0.0,-0.97835,2e-05,2.69198]
[1776963752460,46.32,77932.91,0.0,-0.97851,2e-05,2.6737]
[1776963753469,46.32,77933.04,0.0,-0.9785,2e-05,2.6746]
[1776963756590,46.33,77914.83,0.0,-0.97887,2e-05,2.63504]
[1776963758506,46.34,77919.26,0.0,-0.97877,2e-05,2.64633]
[1776963760521,46.34,77923.48,0.0,-0.97867,2e-05,2.65718]
[1776963764561,46.35,77930.93,0.0,-0.97849,2e-05,2.67604]
[1776963765566,46.36,77945.18,0.0,-0.97817,2e-05,2.70993]
[1776963766663,46.36,77945.37,0.0,-0.97816,2e-05,2.71092]
[1776963771615,46.37,77933.4,0.0,-0.97839,2e-05,2.68611]
[1776963772618,46.37,77935.31,0.0,-0.97835,2e-05,2.69107]
[1776963774639,46.38,77950.0,0.0,-0.97802,2e-05,2.72603]
[1776963775640,46.38,77955.0,0.0,-0.97791,2e-05,2.73813]
[1776963776732,46.38,77952.13,0.0,-0.97796,2e-05,2.73198]
[1776963779675,46.39,77949.68,0.0,-0.978,2e-05,2.72785]
[1776963781687,46.39,77961.32,0.0,-0.97774,2e-05,2.75591]
[1776963782695,46.39,77983.19,0.0,-0.97724,2e-05,2.80811]
[1776963783704,46.39,77976.19,0.0,-0.9774,2e-05,2.7916]
[1776963784708,46.4,77979.86,0.0,-0.97731,2e-05,2.80066]
[1776963786805,46.4,77984.26,0.0,-0.97721,2e-05,2.81183]
[1776963789750,46.4,78003.23,0.0,-0.97677,2e-05,2.8584]
[1776963790751,46.4,77997.33,0.0,-0.9769,2e-05,2.84429]
[1776963791758,46.41,78000.06,0.0,-0.97684,2e-05,2.85114]
[1776963795798,46.41,78009.26,0.0,-0.97661,2e-05,2.87448]
[1776963796876,46.41,78022.53,0.0,-0.97631,2e-05,2.9068]
[1776963797799,46.41,78022.53,0.0,-0.9763,2e-05,2.90706]
[1776963798808,46.41,78012.24,0.0,-0.97654,2e-05,2.88243]
[1776963799815,46.42,78012.87,0.0,-0.97652,2e-05,2.88423]
[1776963801827,46.42,78018.95,0.0,-0.97638,2e-05,2.89947]
[1776963803841,46.42,78010.99,0.0,-0.97655,2e-05,2.88079]
[1776963805857,46.42,78010.23,0.0,-0.97656,2e-05,2.87955]
[1776963809885,46.43,78017.7,0.0,-0.97638,2e-05,2.89875]
[1776963810893,46.43,78014.78,0.0,-0.97645,2e-05,2.89197]
[1776963811898,46.43,78007.34,0.0,-0.97664,2e-05,2.87124]
[1776963812906,46.43,78006.02,0.0,-0.97667,2e-05,2.86837]
[1776963813912,46.43,78011.02,0.0,-0.97655,2e-05,2.88071]
[1776963815926,46.43,78011.02,0.0,-0.97654,2e-05,2.88129]
[1776963820962,46.44,78003.32,0.0,-0.9767,2e-05,2.86428]
[1776963821974,46.44,77996.86,0.0,-0.97685,2e-05,2.84914]
[1776963822979,46.44,78003.49,0.0,-0.97669,2e-05,2.86534]
[1776963823987,46.44,78010.51,0.0,-0.97653,2e-05,2.88251]
[1776963824991,46.44,78009.27,0.0,-0.97656,2e-05,2.8798]
[1776963829031,46.45,78020.96,0.0,-0.97628,2e-05,2.90914]
[1776963830033,46.45,78020.44,0.0,-0.97629,2e-05,2.90811]
[1776963831039,46.46,78012.65,0.0,-0.97644,2e-05,2.89153]
[1776963832045,46.47,78012.25,0.0,-0.97643,2e-05,2.89309]
[1776963837160,46.51,78007.87,0.0,-0.97643,2e-05,2.89249]
[1776963841113,46.51,78012.88,0.0,-0.97631,2e-05,2.90558]
[1776963843122,46.52,78019.53,0.0,-0.97615,2e-05,2.92216]
[1776963844130,46.52,78025.56,0.0,-0.97601,2e-05,2.93704]
[1776963845136,46.52,78025.1,0.0,-0.976,2e-05,2.93776]
[1776963849166,46.53,78016.98,0.0,-0.97617,2e-05,2.92036]
[1776963850174,46.53,78012.22,0.0,-0.97627,2e-05,2.90903]
[1776963851179,46.53,78013.35,0.0,-0.97625,2e-05,2.912]
[1776963853193,46.54,78019.48,0.0,-0.9761,2e-05,2.9273]
[1776963858229,46.54,78021.41,0.0,-0.97604,2e-05,2.93296]
[1776963860243,46.54,78026.92,0.0,-0.97591,2e-05,2.94675]
[1776963864270,46.54,78012.45,0.0,-0.97624,2e-05,2.91241]
[1776963865278,46.54,78004.23,0.0,-0.97643,2e-05,2.89256]
[1776963866285,46.55,78003.73,0.0,-0.97644,2e-05,2.89183]
[1776963871319,46.55,77997.14,0.0,-0.9766,2e-05,2.87412]
[1776963873340,46.55,77983.03,0.0,-0.97692,2e-05,2.84099]
[1776963874340,46.55,77964.61,0.0,-0.97733,2e-05,2.79745]
[1776963875369,46.56,77958.83,0.0,-0.97745,2e-05,2.78427]
[1776963876360,46.56,77953.76,0.0,-0.97756,2e-05,2.77322]
[1776963877447,46.56,77935.27,0.0,-0.97796,2e-05,2.73074]
[1776963879383,46.56,77930.64,0.0,-0.97805,2e-05,2.72103]
[1776963882411,46.57,77925.3,0.0,-0.97816,2e-05,2.70975]
[1776963883418,46.57,77928.2,0.0,-0.97809,2e-05,2.71692]
[1776963885461,46.58,77922.14,0.0,-0.97821,2e-05,2.70402]
[1776963886442,46.58,77916.09,0.0,-0.97833,2e-05,2.69068]
[1776963887520,46.58,77903.52,0.0,-0.9786,2e-05,2.66263]
[1776963888454,46.58,77903.52,0.0,-0.97859,2e-05,2.66317]
[1776963889461,46.58,77904.14,0.0,-0.97857,2e-05,2.66516]
[1776963894502,46.62,77906.39,0.0,-0.97845,2e-05,2.67842]
[1776963897595,46.65,77913.14,0.0,-0.97823,2e-05,2.70128]
[1776963899532,46.67,77919.41,0.0,-0.97804,2e-05,2.72172]
[1776963901550,46.7,77922.41,0.0,-0.97793,2e-05,2.73376]
[1776963902555,46.72,77929.21,0.0,-0.97773,2e-05,2.75454]
[1776963903574,46.76,77930.36,0.0,-0.97761,2e-05,2.76651]
[1776963905576,46.79,77917.19,0.0,-0.97782,2e-05,2.74472]
[1776963906584,46.81,77917.23,0.0,-0.97777,2e-05,2.74943]
[1776963910615,46.85,77909.23,0.0,-0.97786,2e-05,2.7403]
[1776963911622,46.89,77900.47,0.0,-0.97796,2e-05,2.7291]
[1776963912624,46.91,77901.92,0.0,-0.97788,2e-05,2.73729]
[1776963915646,46.96,77913.72,0.0,-0.97749,2e-05,2.77839]
[1776963916653,46.98,77910.42,0.0,-0.97753,2e-05,2.77486]
[1776963917739,47.0,77898.63,0.0,-0.97774,2e-05,2.75179]
[1776963918671,47.02,77898.63,0.0,-0.9777,2e-05,2.75612]
[1776963919689,47.02,77893.05,0.0,-0.97782,2e-05,2.74329]
[1776963920693,47.02,77885.21,0.0,-0.97799,2e-05,2.72579]
[1776963921699,47.02,77879.07,0.0,-0.97811,2e-05,2.71275]
[1776963923709,47.03,77868.36,0.0,-0.97833,2e-05,2.68948]
[1776963924716,47.05,77865.79,0.0,-0.97833,2e-05,2.68907]
[1776963926733,47.1,77844.09,0.0,-0.97868,2e-05,2.65144]
[1776963927814,47.1,77837.06,0.0,-0.97883,2e-05,2.63577]
[1776963929759,47.1,77824.77,0.0,-0.97908,2e-05,2.60915]
[1776963930759,47.1,77835.57,0.0,-0.97885,2e-05,2.63368]
[1776963931848,47.1,77843.32,0.0,-0.97871,2e-05,2.64801]
[1776963932958,47.1,77849.87,0.0,-0.97857,2e-05,2.66266]
[1776963933787,47.13,77836.93,0.0,-0.97879,2e-05,2.64005]
[1776963934796,47.13,77825.9,0.0,-0.97901,2e-05,2.61559]
[1776963935802,47.13,77814.92,0.0,-0.97924,2e-05,2.59141]
[1776963936808,47.18,77799.54,0.0,-0.97944,2e-05,2.56929]
[1776963937934,47.18,77818.15,0.0,-0.97905,2e-05,2.61116]
[1776963938825,47.22,77818.15,0.0,-0.97898,2e-05,2.61883]
[1776963939841,47.22,77822.31,0.0,-0.97889,2e-05,2.62879]
[1776963941846,47.22,77828.11,0.0,-0.97876,2e-05,2.64275]
[1776963942853,47.25,77833.88,0.0,-0.97858,2e-05,2.66144]
[1776963943872,47.27,77840.78,0.0,-0.97839,2e-05,2.68206]
[1776963945874,47.29,77853.05,0.0,-0.97808,2e-05,2.7148]
[1776963946884,47.31,77853.96,0.0,-0.97802,2e-05,2.72038]
[1776963951918,47.33,77866.67,0.0,-0.9777,2e-05,2.7545]
[1776963952924,47.34,77873.3,0.0,-0.97752,2e-05,2.77323]
[1776963955944,47.39,77867.72,0.0,-0.97755,2e-05,2.77065]
[1776963959977,47.44,77875.07,0.0,-0.97726,2e-05,2.80046]
[1776963960983,47.45,77890.51,0.0,-0.9769,2e-05,2.83866]
[1776963964030,47.48,77884.38,0.0,-0.97697,2e-05,2.83135]
[1776963965032,47.49,77873.87,0.0,-0.97717,2e-05,2.80972]
[1776963966042,47.49,77862.54,0.0,-0.97742,2e-05,2.78334]
[1776963968162,47.49,77856.97,0.0,-0.97754,2e-05,2.77087]
[1776963970068,47.49,77846.86,0.0,-0.97776,2e-05,2.74787]
[1776963971076,47.49,77848.81,0.0,-0.97772,2e-05,2.7519]
[1776963976110,47.49,77848.1,0.0,-0.97775,2e-05,2.74926]
[1776963981146,47.48,77845.73,0.0,-0.9778,2e-05,2.74304]
[1776963986184,47.49,77848.86,0.0,-0.97771,2e-05,2.75272]
[1776963991220,47.5,77849.98,0.0,-0.9777,2e-05,2.75392]
[1776963996251,47.52,77852.02,0.0,-0.97761,2e-05,2.76329]
[1776963997262,47.52,77841.56,0.0,-0.97783,2e-05,2.7398]
[1776963998264,47.54,77834.99,0.0,-0.97793,2e-05,2.72856]
[1776964002292,47.58,77847.41,0.0,-0.97757,2e-05,2.76726]
[1776964003300,47.6,77849.06,0.0,-0.97748,2e-05,2.77665]
[1776964008336,47.62,77847.29,0.0,-0.97748,2e-05,2.77621]
[1776964011362,47.63,77867.44,0.0,-0.97701,2e-05,2.82551]
[1776964012369,47.65,77882.08,0.0,-0.97665,2e-05,2.86379]
[1776964014383,47.65,77890.78,0.0,-0.97644,2e-05,2.88537]
[1776964015389,47.65,77891.85,0.0,-0.97642,2e-05,2.88798]
[1776964020424,47.67,77888.82,0.0,-0.97644,2e-05,2.88547]
[1776964025459,47.69,77889.42,0.0,-0.97639,2e-05,2.89064]
[1776964026466,47.69,77884.42,0.0,-0.9765,2e-05,2.87897]
[1776964027473,47.69,77878.71,0.0,-0.97663,2e-05,2.8657]
[1776964028588,47.69,77881.03,0.0,-0.97656,2e-05,2.87245]
[1776964030500,47.7,77889.39,0.0,-0.97635,2e-05,2.89452]
[1776964031501,47.71,77893.45,0.0,-0.97625,2e-05,2.90497]
[1776964033516,47.71,77885.57,0.0,-0.97642,2e-05,2.88724]
[1776964034526,47.72,77880.46,0.0,-0.97653,2e-05,2.87629]
[1776964035530,47.72,77880.18,0.0,-0.97653,2e-05,2.87576]
[1776964038659,47.73,77869.36,0.0,-0.97674,2e-05,2.8541]
[1776964040564,47.74,77863.91,0.0,-0.97683,2e-05,2.8443]
[1776964041573,47.75,77869.22,0.0,-0.9767,2e-05,2.85843]
[1776964043586,47.76,77872.21,0.0,-0.9766,2e-05,2.86838]
[1776964044596,47.77,77886.11,0.0,-0.97627,2e-05,2.90242]
[1776964045601,47.77,77894.31,0.0,-0.97608,2e-05,2.92265]
[1776964046608,47.77,77888.85,0.0,-0.9762,2e-05,2.91026]
[1776964047617,47.78,77887.17,0.0,-0.97623,2e-05,2.90702]
[1776964048733,47.79,77865.4,0.0,-0.9767,2e-05,2.858]
[1776964050634,47.79,77864.04,0.0,-0.97671,2e-05,2.85641]
[1776964053656,47.8,77857.75,0.0,-0.97687,2e-05,2.83921]
[1776964054662,47.8,77849.9,0.0,-0.97704,2e-05,2.82123]
[1776964055670,47.8,77840.92,0.0,-0.97724,2e-05,2.80077]
[1776964056677,47.8,77839.34,0.0,-0.97727,2e-05,2.79683]
[1776964058803,47.79,77831.22,0.0,-0.97746,2e-05,2.77764]
[1776964059697,47.79,77831.22,0.0,-0.97746,2e-05,2.77736]
[1776964063726,47.79,77828.63,0.0,-0.97753,2e-05,2.77014]
[1776964064737,47.79,77821.23,0.0,-0.97769,2e-05,2.75332]
[1776964065744,47.79,77821.1,0.0,-0.97769,2e-05,2.7528]
[1776964068766,47.77,77831.4,0.0,-0.97752,2e-05,2.77147]
[1776964069772,47.75,77831.4,0.0,-0.97754,2e-05,2.76899]
[1776964070778,47.75,77825.63,0.0,-0.97768,2e-05,2.75369]
[1776964071785,47.74,77816.9,0.0,-0.97789,2e-05,2.7318]
[1776964072798,47.74,77817.74,0.0,-0.97788,2e-05,2.73351]
[1776964073802,47.73,77828.16,0.0,-0.97765,2e-05,2.75692]
[1776964074807,47.73,77830.54,0.0,-0.97762,2e-05,2.76012]
[1776964076826,47.73,77839.88,0.0,-0.97741,2e-05,2.78251]
[1776964077846,47.74,77847.62,0.0,-0.97722,2e-05,2.80324]
[1776964078950,47.73,77827.62,0.0,-0.97768,2e-05,2.75462]
[1776964080854,47.73,77830.26,0.0,-0.97762,2e-05,2.76014]
[1776964081860,47.73,77838.44,0.0,-0.97745,2e-05,2.77858]
[1776964082868,47.73,77828.11,0.0,-0.97767,2e-05,2.7548]
[1776964083874,47.73,77824.3,0.0,-0.97776,2e-05,2.74596]
[1776964084881,47.72,77818.7,0.0,-0.97788,2e-05,2.73311]
[1776964085888,47.72,77812.65,0.0,-0.97801,2e-05,2.71931]
[1776964086895,47.72,77806.63,0.0,-0.97814,2e-05,2.70566]
[1776964087909,47.72,77811.49,0.0,-0.97804,2e-05,2.71645]
[1776964089023,47.72,77834.09,0.0,-0.97755,2e-05,2.76802]
[1776964089916,47.73,77834.09,0.0,-0.97755,2e-05,2.76842]
[1776964090923,47.74,77841.34,0.0,-0.97736,2e-05,2.78828]
[1776964091931,47.75,77841.79,0.0,-0.97732,2e-05,2.79229]
[1776964096966,47.76,77836.35,0.0,-0.97743,2e-05,2.78043]
[1776964099094,47.75,77832.57,0.0,-0.97752,2e-05,2.77131]
[1776964104019,47.76,77822.02,0.0,-0.97774,2e-05,2.7478]
[1776964105025,47.75,77815.65,0.0,-0.97788,2e-05,2.7332]
[1776964106029,47.75,77815.59,0.0,-0.97788,2e-05,2.73289]
[1776964107036,47.76,77822.87,0.0,-0.97772,2e-05,2.74974]
[1776964108048,47.75,77825.26,0.0,-0.97767,2e-05,2.75496]
[1776964111078,47.75,77830.4,0.0,-0.97759,2e-05,2.76302]
[1776964112074,47.75,77836.32,0.0,-0.97747,2e-05,2.77629]
[1776964113081,47.75,77836.03,0.0,-0.97747,2e-05,2.77539]
[1776964118130,47.75,77833.11,0.0,-0.97755,2e-05,2.76781]
[1776964122151,47.74,77829.1,0.0,-0.97764,2e-05,2.75761]
[1776964124166,47.74,77812.98,0.0,-0.97799,2e-05,2.72096]
[1776964125180,47.74,77790.58,0.0,-0.97847,2e-05,2.66981]
[1776964126192,47.73,77793.35,0.0,-0.97842,2e-05,2.67493]
[1776964129310,47.68,77783.21,0.0,-0.97875,2e-05,2.63977]
[1776964131221,47.67,77785.54,0.0,-0.97872,2e-05,2.64392]
[1776964134243,47.61,77792.73,0.0,-0.97871,2e-05,2.64482]
[1776964136260,47.6,77798.36,0.0,-0.9786,2e-05,2.65621]
[1776964138270,47.6,77787.99,0.0,-0.97882,2e-05,2.63304]
[1776964139384,47.6,77795.45,0.0,-0.97867,2e-05,2.64949]
[1776964140284,47.6,77795.45,0.0,-0.97867,2e-05,2.64915]
[1776964145320,47.6,77791.33,0.0,-0.97876,2e-05,2.63912]
[1776964147333,47.6,77798.92,0.0,-0.97861,2e-05,2.65588]
[1776964148345,47.62,77812.17,0.0,-0.97828,2e-05,2.69049]
[1776964152370,47.68,77805.71,0.0,-0.97829,2e-05,2.68962]
[1776964157407,47.7,77821.26,0.0,-0.9779,2e-05,2.73024]
[1776964159525,47.72,77792.62,0.0,-0.97847,2e-05,2.67036]
[1776964160426,47.72,77792.62,0.0,-0.97846,2e-05,2.67084]
[1776964165462,47.73,77789.82,0.0,-0.9785,2e-05,2.66705]
[1776964170495,47.74,77786.41,0.0,-0.97854,2e-05,2.66196]
[1776964172557,47.74,77774.79,0.0,-0.9788,2e-05,2.63389]
[1776964173540,47.75,77770.17,0.0,-0.97889,2e-05,2.62484]
[1776964174545,47.75,77754.08,0.0,-0.97921,2e-05,2.59038]
[1776964176555,47.75,77748.04,0.0,-0.97933,2e-05,2.5776]
[1776964181597,47.77,77727.24,0.0,-0.97971,2e-05,2.53615]
[1776964182606,47.77,77735.3,0.0,-0.97955,2e-05,2.55405]
[1776964185622,47.78,77729.48,0.0,-0.97965,2e-05,2.54292]
[1776964188643,47.78,77737.48,0.0,-0.97947,2e-05,2.56209]
[1776964190658,47.79,77736.37,0.0,-0.97948,2e-05,2.56101]
[1776964193681,47.8,77721.27,0.0,-0.97976,2e-05,2.53062]
[1776964195693,47.8,77712.9,0.0,-0.97992,2e-05,2.51324]
[1776964196701,47.8,77717.83,0.0,-0.97983,2e-05,2.52387]
[1776964198720,47.8,77719.33,0.0,-0.97979,2e-05,2.52775]
[1776964202742,47.81,77711.51,0.0,-0.97993,2e-05,2.5123]
[1776964204757,47.81,77706.06,0.0,-0.98004,2e-05,2.50129]
[1776964207780,47.81,77691.85,0.0,-0.98031,2e-05,2.47186]
[1776964209796,47.81,77687.33,0.0,-0.9804,2e-05,2.46222]
[1776964213820,47.81,77678.08,0.0,-0.98058,2e-05,2.44194]
[1776964214830,47.8,77676.46,0.0,-0.98063,2e-05,2.43735]
[1776964215856,47.8,77683.26,0.0,-0.9805,2e-05,2.45084]
[1776964216848,47.8,77687.31,0.0,-0.98043,2e-05,2.45863]
[1776964217852,47.8,77678.41,0.0,-0.9806,2e-05,2.44014]
[1776964219873,47.79,77674.6,0.0,-0.98069,2e-05,2.43041]
[1776964224927,47.77,77676.18,0.0,-0.98069,2e-05,2.43071]
[1776964225912,47.77,77682.97,0.0,-0.98056,2e-05,2.44477]
[1776964226928,47.77,77694.72,0.0,-0.98034,2e-05,2.46802]
[1776964227928,47.77,77700.02,0.0,-0.98024,2e-05,2.47912]
[1776964228960,47.77,77701.3,0.0,-0.98022,2e-05,2.48114]
[1776964229940,47.76,77706.5,0.0,-0.98013,2e-05,2.4907]
[1776964230946,47.76,77712.15,0.0,-0.98003,2e-05,2.50244]
[1776964231959,47.76,77714.87,0.0,-0.98,2e-05,2.50516]
[1776964234978,47.76,77708.43,0.0,-0.98012,2e-05,2.49198]
[1776964235984,47.76,77716.15,0.0,-0.97996,2e-05,2.50873]
[1776964236990,47.76,77712.8,0.0,-0.98003,2e-05,2.50184]
[1776964239011,47.76,77708.34,0.0,-0.98011,2e-05,2.49287]
[1776964244077,47.77,77727.68,0.0,-0.97971,2e-05,2.53551]
[1776964245067,47.77,77738.07,0.0,-0.97951,2e-05,2.55789]
[1776964246074,47.77,77736.71,0.0,-0.97953,2e-05,2.55508]
[1776964249100,47.78,77747.62,0.0,-0.9793,2e-05,2.57999]
[1776964250190,47.78,77754.22,0.0,-0.97916,2e-05,2.5949]
[1776964255143,47.79,77762.19,0.0,-0.97898,2e-05,2.61465]
[1776964258161,47.8,77771.28,0.0,-0.97877,2e-05,2.63622]
[1776964260260,47.8,77785.97,0.0,-0.97846,2e-05,2.66967]
[1776964262186,47.81,77789.87,0.0,-0.97837,2e-05,2.67931]
[1776964266214,47.82,77796.41,0.0,-0.97821,2e-05,2.69575]
[1776964267225,47.82,77792.63,0.0,-0.97829,2e-05,2.68775]
[1776964268228,47.82,77786.89,0.0,-0.9784,2e-05,2.67544]
[1776964269240,47.82,77786.16,0.0,-0.97842,2e-05,2.67429]
[1776964270330,47.82,77798.72,0.0,-0.97815,2e-05,2.70273]
[1776964271249,47.83,77798.72,0.0,-0.97814,2e-05,2.70317]
[1776964272265,47.83,77799.03,0.0,-0.97813,2e-05,2.70429]
[1776964274284,47.83,77805.09,0.0,-0.978,2e-05,2.71869]
[1776964276299,47.84,77813.36,0.0,-0.97781,2e-05,2.73808]
[1776964279321,47.84,77804.96,0.0,-0.97798,2e-05,2.72024]
[1776964280337,47.84,77794.97,0.0,-0.97819,2e-05,2.69826]
[1776964281323,47.84,77799.86,0.0,-0.97808,2e-05,2.70962]
[1776964282337,47.84,77810.3,0.0,-0.97786,2e-05,2.73347]
[1776964283339,47.85,77813.72,0.0,-0.97778,2e-05,2.74156]
[1776964284344,47.85,77805.78,0.0,-0.97795,2e-05,2.72402]
[1776964285351,47.85,77798.35,0.0,-0.9781,2e-05,2.70773]
[1776964286358,47.85,77799.89,0.0,-0.97806,2e-05,2.71158]
[1776964289379,47.86,77812.86,0.0,-0.97778,2e-05,2.74195]
[1776964290478,47.86,77814.79,0.0,-0.97773,2e-05,2.74666]
[1776964293416,47.86,77805.29,0.0,-0.97795,2e-05,2.72327]
[1776964294415,47.86,77806.94,0.0,-0.97791,2e-05,2.72736]
[1776964297435,47.87,77800.64,0.0,-0.97803,2e-05,2.71432]
[1776964298444,47.87,77800.84,0.0,-0.97802,2e-05,2.71516]
[1776964300549,47.87,77795.78,0.0,-0.97812,2e-05,2.70462]
[1776964306501,47.88,77791.32,0.0,-0.97819,2e-05,2.69707]
[1776964310622,47.89,77809.36,0.0,-0.9778,2e-05,2.73915]
[1776964311535,47.89,77809.36,0.0,-0.97779,2e-05,2.7395]
[1776964315567,47.9,77816.38,0.0,-0.97763,2e-05,2.75672]
[1776964317578,47.9,77824.2,0.0,-0.97746,2e-05,2.7751]
[1776964318589,47.9,77830.18,0.0,-0.97732,2e-05,2.78903]
[1776964319598,47.9,77838.74,0.0,-0.97713,2e-05,2.80892]
[1776964320693,47.9,77845.31,0.0,-0.97699,2e-05,2.82428]
[1776964321607,47.91,77845.31,0.0,-0.97699,2e-05,2.8245]
[1776964326644,47.91,77843.61,0.0,-0.97701,2e-05,2.82168]
[1776964327648,47.91,77854.65,0.0,-0.97677,2e-05,2.84744]
[1776964328653,47.91,77857.39,0.0,-0.9767,2e-05,2.85398]
[1776964330767,47.91,77856.28,0.0,-0.97673,2e-05,2.85173]
[1776964333690,47.91,77863.79,0.0,-0.97655,2e-05,2.8697]
[1776964335705,47.92,77863.68,0.0,-0.97655,2e-05,2.86971]
[1776964338735,47.92,77869.09,0.0,-0.97643,2e-05,2.88276]
[1776964339746,47.92,77885.68,0.0,-0.97605,2e-05,2.92197]
[1776964340844,47.92,77895.08,0.0,-0.97584,2e-05,2.94426]
[1776964343770,47.92,77903.05,0.0,-0.97566,2e-05,2.96328]
[1776964347799,47.92,77894.78,0.0,-0.97585,2e-05,2.94359]
[1776964348807,47.92,77888.39,0.0,-0.97599,2e-05,2.92843]
[1776964349821,47.92,77892.27,0.0,-0.9759,2e-05,2.93769]
[1776964350915,47.92,77901.72,0.0,-0.97569,2e-05,2.96028]
[1776964352834,47.92,77901.87,0.0,-0.9757,2e-05,2.95776]
[1776964355861,47.92,77895.69,0.0,-0.97584,2e-05,2.94324]
[1776964356862,47.92,77895.07,0.0,-0.97586,2e-05,2.94187]
[1776964357911,47.92,77888.46,0.0,-0.97601,2e-05,2.92619]
[1776964358883,47.92,77882.28,0.0,-0.97615,2e-05,2.91176]
[1776964359887,47.92,77868.93,0.0,-0.97645,2e-05,2.88039]
[1776964360985,47.92,77865.62,0.0,-0.97652,2e-05,2.8728]
[1776964363927,47.93,77843.35,0.0,-0.97698,2e-05,2.82395]
[1776964364922,47.94,77832.46,0.0,-0.97722,2e-05,2.7992]
[1776964366943,47.94,77824.44,0.0,-0.97739,2e-05,2.78116]
[1776964367942,47.94,77820.81,0.0,-0.97747,2e-05,2.7732]
[1776964368949,47.94,77815.6,0.0,-0.97758,2e-05,2.76169]
[1776964369962,47.94,77816.52,0.0,-0.97755,2e-05,2.76412]
[1776964371064,47.96,77803.29,0.0,-0.9778,2e-05,2.7382]
[1776964372983,47.97,77809.12,0.0,-0.97764,2e-05,2.75509]
[1776964373984,47.99,77809.59,0.0,-0.97759,2e-05,2.75959]
[1776964374991,48.0,77817.43,0.0,-0.97739,2e-05,2.78074]
[1776964375999,48.02,77818.78,0.0,-0.97734,2e-05,2.78678]
[1776964379021,48.05,77824.03,0.0,-0.97714,2e-05,2.80714]
[1776964380048,48.06,77831.52,0.0,-0.97695,2e-05,2.82675]
[1776964381134,48.06,77834.95,0.0,-0.97688,2e-05,2.83486]
[1776964387084,48.07,77829.6,0.0,-0.97698,2e-05,2.82395]
[1776964389097,48.07,77835.81,0.0,-0.97684,2e-05,2.83868]
[1776964390104,48.07,77843.43,0.0,-0.97667,2e-05,2.85631]
[1776964392124,48.07,77836.23,0.0,-0.97682,2e-05,2.84016]
[1776964393129,48.07,77827.02,0.0,-0.97703,2e-05,2.81895]
[1776964394135,48.07,77820.68,0.0,-0.97716,2e-05,2.80461]
[1776964395141,48.08,77816.27,0.0,-0.97724,2e-05,2.7968]
[1776964396150,48.09,77812.58,0.0,-0.97729,2e-05,2.79086]
[1776964397156,48.1,77805.54,0.0,-0.97742,2e-05,2.77743]
[1776964398164,48.12,77801.13,0.0,-0.97749,2e-05,2.77038]
[1776964400187,48.12,77796.0,0.0,-0.97759,2e-05,2.75908]
[1776964401185,48.13,77790.62,0.0,-0.97768,2e-05,2.75012]
[1776964403196,48.15,77779.78,0.0,-0.97787,2e-05,2.72959]
[1776964405211,48.15,77777.17,0.0,-0.97792,2e-05,2.72412]
[1776964410257,48.16,77778.68,0.0,-0.97787,2e-05,2.7294]
[1776964412266,48.16,77784.34,0.0,-0.97777,2e-05,2.73982]
[1776964414285,48.16,77784.52,0.0,-0.97776,2e-05,2.74094]
[1776964415289,48.16,77774.57,0.0,-0.97797,2e-05,2.71901]
[1776964416301,48.17,77767.31,0.0,-0.97812,2e-05,2.7032]
[1776964417304,48.17,77770.48,0.0,-0.97805,2e-05,2.71064]
[1776964419317,48.17,77776.21,0.0,-0.97791,2e-05,2.72462]
[1776964421423,48.18,77782.17,0.0,-0.97778,2e-05,2.73871]
[1776964423349,48.18,77785.16,0.0,-0.97771,2e-05,2.74647]
[1776964424353,48.18,77794.07,0.0,-0.97752,2e-05,2.76656]
[1776964425363,48.18,77798.03,0.0,-0.97743,2e-05,2.77583]
[1776964427373,48.18,77791.87,0.0,-0.97755,2e-05,2.76249]
[1776964429388,48.19,77783.44,0.0,-0.97773,2e-05,2.74413]
[1776964430394,48.19,77777.69,0.0,-0.97785,2e-05,2.73158]
[1776964431494,48.19,77780.35,0.0,-0.97779,2e-05,2.7379]
[1776964432409,48.19,77780.35,0.0,-0.97778,2e-05,2.73823]
[1776964434422,48.19,77789.81,0.0,-0.97758,2e-05,2.76021]
[1776964435429,48.2,77795.92,0.0,-0.97744,2e-05,2.77433]
[1776964436436,48.2,77795.8,0.0,-0.97744,2e-05,2.77435]
[1776964441488,48.2,77794.7,0.0,-0.97745,2e-05,2.77301]
[1776964442498,48.2,77815.43,0.0,-0.977,2e-05,2.82049]
[1776964443490,48.2,77834.88,0.0,-0.97657,2e-05,2.86537]
[1776964444497,48.2,77838.12,0.0,-0.9765,2e-05,2.87301]
[1776964448525,48.21,77830.86,0.0,-0.97666,2e-05,2.85666]
[1776964451637,48.21,77823.42,0.0,-0.97681,2e-05,2.8411]
[1776964453560,48.23,77815.42,0.0,-0.97695,2e-05,2.82584]
[1776964454567,48.23,77820.91,0.0,-0.97681,2e-05,2.84039]
[1776964455574,48.24,77816.43,0.0,-0.97689,2e-05,2.83176]
[1776964457588,48.26,77823.42,0.0,-0.97671,2e-05,2.85125]
[1776964461707,48.27,77814.31,0.0,-0.97688,2e-05,2.83344]
[1776964463630,48.27,77819.69,0.0,-0.97676,2e-05,2.84615]
[1776964464639,48.27,77821.24,0.0,-0.97672,2e-05,2.84988]
[1776964466652,48.27,77826.18,0.0,-0.97661,2e-05,2.86157]
[1776964469682,48.27,77833.27,0.0,-0.97645,2e-05,2.87839]
[1776964470683,48.28,77837.49,0.0,-0.97634,2e-05,2.88917]
[1776964471780,48.28,77844.61,0.0,-0.9762,2e-05,2.90345]
[1776964473706,48.29,77844.0,0.0,-0.9762,2e-05,2.90309]
[1776964474712,48.29,77833.2,0.0,-0.97644,2e-05,2.87843]
[1776964475719,48.29,77826.58,0.0,-0.97659,2e-05,2.86317]
[1776964476726,48.29,77827.76,0.0,-0.97656,2e-05,2.86601]
[1776964481858,48.29,77825.86,0.0,-0.97659,2e-05,2.86226]
[1776964486799,48.29,77833.84,0.0,-0.97641,2e-05,2.88121]
[1776964488815,48.29,77828.13,0.0,-0.97654,2e-05,2.86824]
[1776964491931,48.29,77834.76,0.0,-0.97639,2e-05,2.88382]
[1776964493875,48.3,77841.1,0.0,-0.97625,2e-05,2.89877]
[1776964494862,48.3,77838.96,0.0,-0.97629,2e-05,2.89384]
[1776964499896,48.3,77838.78,0.0,-0.97629,2e-05,2.89374]
[1776964502015,48.3,77831.6,0.0,-0.97645,2e-05,2.87715]
[1776964503926,48.3,77818.73,0.0,-0.97674,2e-05,2.84754]
[1776964504934,48.3,77816.49,0.0,-0.97678,2e-05,2.84251]
[1776964507955,48.3,77813.47,0.0,-0.97685,2e-05,2.83603]
[1776964508965,48.3,77808.18,0.0,-0.97696,2e-05,2.82407]
[1776964510976,48.3,77803.82,0.0,-0.97705,2e-05,2.81448]
[1776964513998,48.32,77815.05,0.0,-0.97677,2e-05,2.84401]
[1776964515015,48.32,77827.64,0.0,-0.97649,2e-05,2.87324]
[1776964516015,48.32,77829.05,0.0,-0.97646,2e-05,2.87661]
[1776964519035,48.32,77834.61,0.0,-0.97633,2e-05,2.88987]
[1776964524069,48.32,77836.21,0.0,-0.97629,2e-05,2.89391]
[1776964528098,48.32,77846.93,0.0,-0.97605,2e-05,2.91918]
[1776964532212,48.32,77840.76,0.0,-0.97621,2e-05,2.90174]
[1776964536160,48.33,77822.86,0.0,-0.9766,2e-05,2.86089]
[1776964537165,48.33,77807.24,0.0,-0.97694,2e-05,2.82524]
[1776964540186,48.33,77800.24,0.0,-0.97709,2e-05,2.80981]
[1776964545217,48.33,77797.72,0.0,-0.97713,2e-05,2.80498]
[1776964550251,48.34,77790.01,0.0,-0.97729,2e-05,2.78848]
[1776964554281,48.34,77795.64,0.0,-0.97716,2e-05,2.8021]
[1776964559318,48.35,77789.49,0.0,-0.97728,2e-05,2.78915]
[1776964564353,48.35,77787.6,0.0,-0.97732,2e-05,2.78593]
[1776964566367,48.35,77781.05,0.0,-0.97745,2e-05,2.77161]
[1776964571401,48.36,77779.62,0.0,-0.97747,2e-05,2.76964]
[1776964574429,48.36,77796.45,0.0,-0.9771,2e-05,2.80843]
[1776964575429,48.36,77802.6,0.0,-0.97697,2e-05,2.82263]
[1776964578450,48.36,77791.15,0.0,-0.97721,2e-05,2.79704]
[1776964579457,48.37,77781.85,0.0,-0.97741,2e-05,2.77621]
[1776964583485,48.37,77793.9,0.0,-0.97714,2e-05,2.80445]
[1776964586507,48.37,77785.92,0.0,-0.9773,2e-05,2.78699]
[1776964588520,48.37,77801.12,0.0,-0.97697,2e-05,2.82204]
[1776964589529,48.37,77804.72,0.0,-0.97689,2e-05,2.83044]
[1776964591544,48.38,77808.0,0.0,-0.97684,2e-05,2.83519]
[1776964595570,48.38,77823.81,0.0,-0.97649,2e-05,2.87218]
[1776964596606,48.38,77829.35,0.0,-0.97636,2e-05,2.88511]
[1776964597584,48.38,77829.83,0.0,-0.97635,2e-05,2.88628]
[1776964598596,48.38,77839.98,0.0,-0.97612,2e-05,2.90999]
[1776964599610,48.38,77837.52,0.0,-0.97618,2e-05,2.90434]
[1776964600608,48.38,77832.27,0.0,-0.97629,2e-05,2.89229]
[1776964601617,48.38,77825.74,0.0,-0.97643,2e-05,2.87751]
[1776964602713,48.38,77825.64,0.0,-0.97643,2e-05,2.87794]
[1776964605644,48.39,77815.14,0.0,-0.97666,2e-05,2.85389]
[1776964606658,48.39,77806.37,0.0,-0.97685,2e-05,2.83385]
[1776964607658,48.39,77785.93,0.0,-0.97729,2e-05,2.78741]
[1776964608664,48.39,77777.61,0.0,-0.97747,2e-05,2.76884]
[1776964609683,48.39,77778.85,0.0,-0.97744,2e-05,2.77188]
[1776964610694,48.39,77754.14,0.0,-0.97797,2e-05,2.71657]
[1776964611738,48.39,77713.98,0.0,-0.9788,2e-05,2.62844]
[1776964612836,48.39,77716.59,0.0,-0.97874,2e-05,2.63425]
[1776964614711,48.39,77729.62,0.0,-0.97847,2e-05,2.66361]
[1776964615718,48.4,77737.34,0.0,-0.9783,2e-05,2.68098]
[1776964616728,48.39,77738.62,0.0,-0.97829,2e-05,2.6827]
[1776964618742,48.41,77746.6,0.0,-0.97808,2e-05,2.70461]
[1776964619747,48.41,77755.78,0.0,-0.97789,2e-05,2.72499]
[1776964620758,48.42,77753.33,0.0,-0.97791,2e-05,2.72275]
[1776964622886,48.44,77705.26,0.0,-0.97887,2e-05,2.62033]
[1776964624792,48.44,77685.24,0.0,-0.97928,2e-05,2.5772]
[1776964625796,48.43,77688.0,0.0,-0.97923,2e-05,2.58216]
[1776964626801,48.43,77682.79,0.0,-0.97934,2e-05,2.57011]
[1776964627812,48.42,77686.32,0.0,-0.97928,2e-05,2.57672]
[1776964630861,48.42,77668.75,0.0,-0.97964,2e-05,2.53851]
[1776964631853,48.42,77641.55,0.0,-0.98017,2e-05,2.48068]
[1776964632961,48.41,77653.91,0.0,-0.97995,2e-05,2.50476]
[1776964633869,48.4,77653.91,0.0,-0.97996,2e-05,2.50399]
[1776964634880,48.4,77628.7,0.0,-0.98045,2e-05,2.45096]
[1776964635987,48.4,77632.45,0.0,-0.98039,2e-05,2.45799]
[1776964637980,48.39,77606.33,0.0,-0.98089,2e-05,2.40322]
[1776964638987,48.39,77605.6,0.0,-0.98091,2e-05,2.40114]
[1776964639993,48.39,77580.15,0.0,-0.98139,2e-05,2.34944]
[1776964641001,48.38,77571.21,0.0,-0.98155,2e-05,2.33118]
[1776964642013,48.38,77584.1,0.0,-0.98132,2e-05,2.35633]
[1776964643054,48.38,77567.48,0.0,-0.98163,2e-05,2.32282]
[1776964644023,48.38,77567.48,0.0,-0.98163,2e-05,2.32235]
[1776964646035,48.35,77567.6,0.0,-0.98168,2e-05,2.31759]
[1776964648049,48.35,77572.88,0.0,-0.98159,2e-05,2.32712]
[1776964649057,48.35,77584.29,0.0,-0.98139,2e-05,2.3493]
[1776964650079,48.34,77583.92,0.0,-0.9814,2e-05,2.34806]
[1776964651071,48.34,77572.33,0.0,-0.98164,2e-05,2.32183]
[1776964652079,48.34,77573.12,0.0,-0.98163,2e-05,2.32293]
[1776964657122,48.33,77568.9,0.0,-0.98173,2e-05,2.31184]
[1776964660134,48.32,77581.03,0.0,-0.98152,2e-05,2.33494]
[1776964661141,48.32,77583.17,0.0,-0.98149,2e-05,2.33822]
[1776964663200,48.31,77576.1,0.0,-0.98162,2e-05,2.32325]
[1776964665172,48.31,77582.13,0.0,-0.98152,2e-05,2.33425]
[1776964668220,48.3,77591.05,0.0,-0.98137,2e-05,2.35103]
[1776964669244,48.3,77601.41,0.0,-0.98118,2e-05,2.37127]
[1776964670212,48.3,77618.0,0.0,-0.98089,2e-05,2.40363]
[1776964672218,48.29,77624.81,0.0,-0.98077,2e-05,2.41626]
[1776964673279,48.29,77640.4,0.0,-0.98048,2e-05,2.44756]
[1776964674363,48.28,77640.4,0.0,-0.98049,2e-05,2.44688]
[1776964676250,48.28,77658.58,0.0,-0.98015,2e-05,2.48307]
[1776964677263,48.28,77666.08,0.0,-0.98001,2e-05,2.49872]
[1776964678270,48.27,77661.94,0.0,-0.98009,2e-05,2.4893]
[1776964681379,48.27,77667.58,0.0,-0.98,2e-05,2.49955]
[1776964686346,48.24,77661.88,0.0,-0.98016,2e-05,2.48232]
[1776964687343,48.24,77649.81,0.0,-0.9804,2e-05,2.45658]
[1776964688349,48.24,77644.11,0.0,-0.98051,2e-05,2.44415]
[1776964693444,48.22,77646.07,0.0,-0.98051,2e-05,2.44485]
[1776964696408,48.21,77637.64,0.0,-0.98069,2e-05,2.42558]
[1776964698429,48.21,77645.16,0.0,-0.98056,2e-05,2.43972]
[1776964699429,48.2,77654.53,0.0,-0.98038,2e-05,2.45836]
[1776964703515,48.19,77644.79,0.0,-0.98059,2e-05,2.43555]
[1776964705470,48.19,77639.63,0.0,-0.9807,2e-05,2.42368]
[1776964709499,48.17,77617.7,0.0,-0.98114,2e-05,2.37668]
[1776964710507,48.17,77601.2,0.0,-0.98145,2e-05,2.34307]
[1776964713588,48.17,77615.91,0.0,-0.98121,2e-05,2.36834]
[1776964714533,48.16,77615.91,0.0,-0.98121,2e-05,2.36781]
[1776964717554,48.16,77621.36,0.0,-0.98113,2e-05,2.37717]
[1776964721587,48.15,77634.89,0.0,-0.9809,2e-05,2.40237]
[1776964725613,48.13,77626.94,0.0,-0.98107,2e-05,2.38389]
[1776964730652,48.12,77625.06,0.0,-0.98113,2e-05,2.37735]
[1776964734676,48.11,77618.68,0.0,-0.98127,2e-05,2.36235]
[1776964738713,48.1,77632.82,0.0,-0.98102,2e-05,2.38883]
[1776964739714,48.1,77642.8,0.0,-0.98084,2e-05,2.40858]
[1776964740721,48.1,77653.19,0.0,-0.98065,2e-05,2.42926]
[1776964741726,48.09,77654.31,0.0,-0.98064,2e-05,2.43093]
[1776964745762,48.08,77661.8,0.0,-0.98052,2e-05,2.44381]
[1776964746768,48.08,77663.81,0.0,-0.98048,2e-05,2.44731]
[1776964751813,48.06,77661.84,0.0,-0.98055,2e-05,2.43996]
[1776964755835,48.05,77650.76,0.0,-0.98079,2e-05,2.41463]
[1776964756846,48.05,77643.87,0.0,-0.98092,2e-05,2.39997]
[1776964757862,48.05,77647.14,0.0,-0.98087,2e-05,2.40608]
[1776964759865,48.04,77639.14,0.0,-0.98103,2e-05,2.38864]
[1776964760874,48.04,77632.22,0.0,-0.98116,2e-05,2.37408]
[1776964761879,48.04,77627.99,0.0,-0.98124,2e-05,2.36503]
[1776964762887,48.04,77621.02,0.0,-0.98138,2e-05,2.35051]
[1776964763941,48.03,77625.8,0.0,-0.98129,2e-05,2.35963]
[1776964767922,48.02,77614.56,0.0,-0.98152,2e-05,2.33515]
[1776964768932,48.02,77611.32,0.0,-0.98158,2e-05,2.32824]
[1776964770941,48.02,77612.95,0.0,-0.98156,2e-05,2.33061]
[1776964774015,48.01,77596.53,0.0,-0.98189,2e-05,2.29405]
[1776964774979,48.01,77596.53,0.0,-0.98189,2e-05,2.29369]
[1776964775986,48.01,77600.4,0.0,-0.98183,2e-05,2.30096]
[1776964778003,48.0,77595.13,0.0,-0.98193,2e-05,2.2898]
[1776964779009,48.0,77589.25,0.0,-0.98204,2e-05,2.27788]
[1776964780026,48.0,77585.82,0.0,-0.9821,2e-05,2.27083]
[1776964782035,48.0,77574.81,0.0,-0.9823,2e-05,2.24874]
[1776964783044,48.0,77579.11,0.0,-0.98223,2e-05,2.25682]
[1776964784089,48.0,77568.69,0.0,-0.98242,2e-05,2.23631]
[1776964786062,47.99,77569.15,0.0,-0.98241,2e-05,2.23665]
[1776964787069,47.99,77574.43,0.0,-0.98232,2e-05,2.24662]
[1776964788075,47.99,77579.19,0.0,-0.98224,2e-05,2.25559]
[1776964789083,47.99,77580.68,0.0,-0.98222,2e-05,2.2582]
[1776964791097,47.99,77589.01,0.0,-0.98207,2e-05,2.27386]
[1776964792107,47.98,77592.37,0.0,-0.98202,2e-05,2.28012]
[1776964793111,47.98,77599.71,0.0,-0.98189,2e-05,2.29422]
[1776964794161,47.98,77615.57,0.0,-0.98161,2e-05,2.32489]
[1776964796137,47.98,77616.75,0.0,-0.9816,2e-05,2.3264]
[1776964798152,47.97,77623.25,0.0,-0.98149,2e-05,2.3385]
[1776964799157,47.97,77628.22,0.0,-0.9814,2e-05,2.348]
[1776964802179,47.96,77623.03,0.0,-0.98151,2e-05,2.33623]
[1776964803187,47.96,77614.48,0.0,-0.98167,2e-05,2.31876]
[1776964807214,47.96,77620.08,0.0,-0.98158,2e-05,2.32866]
[1776964811241,47.95,77623.87,0.0,-0.98153,2e-05,2.33405]
[1776964813255,47.94,77617.19,0.0,-0.98166,2e-05,2.31988]
[1776964817288,47.93,77612.18,0.0,-0.98176,2e-05,2.30829]
[1776964822320,47.92,77610.49,0.0,-0.98181,2e-05,2.30302]
[1776964827354,47.92,77609.0,0.0,-0.98186,2e-05,2.29818]
[1776964830376,47.91,77601.62,0.0,-0.982,2e-05,2.28256]
[1776964835411,47.9,77603.45,0.0,-0.982,2e-05,2.28178]
[1776964838430,47.9,77597.6,0.0,-0.98211,2e-05,2.26935]
[1776964840445,47.9,77593.36,0.0,-0.9822,2e-05,2.26048]
[1776964844517,47.89,77586.32,0.0,-0.98233,2e-05,2.24564]
[1776964845480,47.89,77586.32,0.0,-0.98233,2e-05,2.24539]
[1776964848501,47.89,77580.02,0.0,-0.98245,2e-05,2.23245]
[1776964851539,47.88,77569.21,0.0,-0.98264,2e-05,2.21117]
[1776964852538,47.88,77575.46,0.0,-0.98254,2e-05,2.2228]
[1776964853544,47.88,77582.19,0.0,-0.98242,2e-05,2.23581]
[1776964854589,47.88,77583.64,0.0,-0.9824,2e-05,2.23839]
[1776964855559,47.88,77583.64,0.0,-0.9824,2e-05,2.23814]
[1776964858582,47.88,77589.16,0.0,-0.98231,2e-05,2.24814]
[1776964861604,47.87,77598.05,0.0,-0.98216,2e-05,2.26444]
[1776964862614,47.87,77614.19,0.0,-0.98187,2e-05,2.29585]
[1776964866678,47.86,77623.7,0.0,-0.98171,2e-05,2.3133]
[1776964868660,47.86,77628.79,0.0,-0.98163,2e-05,2.32306]
[1776964869662,47.86,77634.61,0.0,-0.98152,2e-05,2.3347]
[1776964870686,47.86,77646.06,0.0,-0.98131,2e-05,2.35772]
[1776964871682,47.86,77659.75,0.0,-0.98106,2e-05,2.38508]
[1776964872707,47.85,77659.41,0.0,-0.98107,2e-05,2.38345]
[1776964877739,47.85,77661.83,0.0,-0.98105,2e-05,2.38634]
[1776964879749,47.84,77664.99,0.0,-0.981,2e-05,2.39125]
[1776964881765,47.83,77657.82,0.0,-0.98114,2e-05,2.3756]
[1776964883780,47.83,77664.06,0.0,-0.98104,2e-05,2.38731]
[1776964884813,47.83,77672.03,0.0,-0.98089,2e-05,2.40309]
[1776964886800,47.82,77671.35,0.0,-0.98091,2e-05,2.40062]
[1776964891837,47.81,77668.75,0.0,-0.98101,2e-05,2.38986]
[1776964892841,47.81,77660.97,0.0,-0.98116,2e-05,2.37349]
[1776964893849,47.81,77660.68,0.0,-0.98117,2e-05,2.3724]
[1776964894883,47.8,77665.78,0.0,-0.98108,2e-05,2.38228]
[1776964898904,47.8,77682.66,0.0,-0.98077,2e-05,2.41584]
[1776964899903,47.8,77703.59,0.0,-0.98037,2e-05,2.45871]
[1776964900903,47.79,77706.63,0.0,-0.98033,2e-05,2.46323]
[1776964901911,47.78,77692.8,0.0,-0.9806,2e-05,2.43385]
[1776964903925,47.78,77687.33,0.0,-0.98072,2e-05,2.42137]
[1776964904962,47.78,77670.33,0.0,-0.98105,2e-05,2.38594]
[1776964905936,47.77,77670.33,0.0,-0.98105,2e-05,2.38542]
[1776964908957,47.77,77664.61,0.0,-0.98117,2e-05,2.37225]
[1776964910973,47.76,77659.33,0.0,-0.98128,2e-05,2.36056]
[1776964911981,47.76,77665.37,0.0,-0.98117,2e-05,2.37233]
[1776964912992,47.76,77670.26,0.0,-0.98109,2e-05,2.38178]
[1776964918026,47.75,77666.91,0.0,-0.98117,2e-05,2.37248]
[1776964920032,47.74,77672.35,0.0,-0.98108,2e-05,2.38256]
[1776964924064,47.73,77667.28,0.0,-0.98119,2e-05,2.37025]
[1776964929099,47.72,77668.61,0.0,-0.98119,2e-05,2.37053]
[1776964933126,47.71,77668.38,0.0,-0.98121,2e-05,2.36816]
[1776964937155,47.71,77654.1,0.0,-0.98149,2e-05,2.33742]
[1776964938162,47.7,77648.99,0.0,-0.98159,2e-05,2.32674]
[1776964939170,47.7,77649.1,0.0,-0.98159,2e-05,2.32656]
[1776964943196,47.69,77643.39,0.0,-0.98171,2e-05,2.31359]
[1776964944203,47.69,77634.55,0.0,-0.98188,2e-05,2.29561]
[1776964945211,47.69,77631.54,0.0,-0.98193,2e-05,2.2893]
[1776964950246,47.68,77641.91,0.0,-0.98176,2e-05,2.3082]
[1776964951254,47.68,77645.05,0.0,-0.98173,2e-05,2.31137]
[1776964955319,47.67,77650.8,0.0,-0.98164,2e-05,2.32133]
[1776964958303,47.67,77659.39,0.0,-0.98149,2e-05,2.3374]
[1776964959317,47.67,77655.68,0.0,-0.98156,2e-05,2.32952]
[1776964961323,47.66,77651.51,0.0,-0.98165,2e-05,2.32034]
[1776964963338,47.66,77646.57,0.0,-0.98175,2e-05,2.30969]
[1776964965389,47.66,77631.21,0.0,-0.98203,2e-05,2.27847]
[1776964966360,47.65,77631.21,0.0,-0.98203,2e-05,2.27814]
[1776964971393,47.65,77634.97,0.0,-0.98198,2e-05,2.28397]
[1776964975459,47.64,77642.58,0.0,-0.98185,2e-05,2.29777]
[1776964978446,47.64,77657.84,0.0,-0.98159,2e-05,2.32723]
[1776964979453,47.63,77660.8,0.0,-0.98153,2e-05,2.33279]
[1776964980498,47.63,77665.93,0.0,-0.98144,2e-05,2.34272]
[1776964981470,47.63,77672.43,0.0,-0.98133,2e-05,2.355]
[1776964983484,47.63,77663.94,0.0,-0.98149,2e-05,2.33741]
[1776964984491,47.62,77671.31,0.0,-0.98136,2e-05,2.35188]
[1776964985537,47.62,77681.2,0.0,-0.98118,2e-05,2.37153]
[1776964986507,47.62,77681.2,0.0,-0.98119,2e-05,2.3706]
[1776964988521,47.62,77693.67,0.0,-0.98096,2e-05,2.39562]
[1776964989526,47.61,77700.22,0.0,-0.98084,2e-05,2.40858]
[1776964990533,47.61,77705.11,0.0,-0.98075,2e-05,2.41814]
[1776964991540,47.61,77704.49,0.0,-0.98077,2e-05,2.4163]
[1776964996575,47.6,77705.16,0.0,-0.98076,2e-05,2.4168]
[1776964999596,47.6,77705.63,0.0,-0.98076,2e-05,2.41703]
[1776965003624,47.59,77712.16,0.0,-0.98066,2e-05,2.42831]
[1776965007653,47.58,77710.68,0.0,-0.9807,2e-05,2.42387]
[1776965011684,47.59,77705.06,0.0,-0.98081,2e-05,2.4109]
[1776965012690,47.59,77699.02,0.0,-0.98093,2e-05,2.3979]
[1776965013700,47.59,77697.38,0.0,-0.98096,2e-05,2.39492]
[1776965016718,47.59,77693.16,0.0,-0.98105,2e-05,2.38565]
[1776965020745,47.58,77703.66,0.0,-0.98087,2e-05,2.4052]
[1776965021753,47.58,77708.9,0.0,-0.98077,2e-05,2.41549]
[1776965023791,47.57,77709.55,0.0,-0.98077,2e-05,2.41573]
[1776965025822,47.57,77716.36,0.0,-0.98065,2e-05,2.42873]
[1776965026789,47.56,77716.36,0.0,-0.98066,2e-05,2.42814]
[1776965029809,47.56,77722.78,0.0,-0.98053,2e-05,2.44162]
[1776965034845,47.57,77721.17,0.0,-0.98055,2e-05,2.43994]
[1776965037866,47.57,77714.6,0.0,-0.98067,2e-05,2.42635]
[1776965038880,47.57,77720.11,0.0,-0.98057,2e-05,2.43724]
[1776965039881,47.57,77727.78,0.0,-0.98043,2e-05,2.45266]
[1776965040887,47.57,77723.8,0.0,-0.9805,2e-05,2.44466]
[1776965041904,47.57,77716.17,0.0,-0.98065,2e-05,2.4291]
[1776965042900,47.57,77718.0,0.0,-0.98061,2e-05,2.43326]
[1776965044915,47.57,77718.67,0.0,-0.98059,2e-05,2.43533]
[1776965047935,47.58,77706.42,0.0,-0.98081,2e-05,2.41096]
[1776965048944,47.58,77699.8,0.0,-0.98094,2e-05,2.39677]
[1776965049949,47.58,77701.15,0.0,-0.98092,2e-05,2.39995]
[1776965052976,47.58,77690.74,0.0,-0.98111,2e-05,2.37886]
[1776965053984,47.58,77685.91,0.0,-0.9812,2e-05,2.36851]
[1776965054984,47.56,77682.27,0.0,-0.98132,2e-05,2.35647]
[1776965056054,47.56,77675.03,0.0,-0.98145,2e-05,2.3418]
[1776965057008,47.53,77675.03,0.0,-0.98149,2e-05,2.33699]
[1776965058014,47.53,77680.09,0.0,-0.98141,2e-05,2.34638]
[1776965061036,47.53,77669.64,0.0,-0.98161,2e-05,2.32445]
[1776965062042,47.52,77664.85,0.0,-0.9817,2e-05,2.31444]
[1776965063049,47.51,77663.09,0.0,-0.98177,2e-05,2.30696]
[1776965068087,47.44,77670.22,0.0,-0.98177,2e-05,2.30771]
[1776965069092,47.43,77674.0,0.0,-0.98173,2e-05,2.31178]
[1776965071105,47.39,77668.85,0.0,-0.98191,2e-05,2.29178]
[1776965074128,47.38,77658.39,0.0,-0.98213,2e-05,2.2672]
[1776965075135,47.36,77652.53,0.0,-0.98226,2e-05,2.25284]
[1776965076182,47.35,77649.52,0.0,-0.98234,2e-05,2.24438]
[1776965081176,47.3,77654.53,0.0,-0.98236,2e-05,2.24264]
[1776965082183,47.29,77656.27,0.0,-0.98235,2e-05,2.24372]
[1776965087218,47.23,77660.44,0.0,-0.98238,2e-05,2.24058]
[1776965092252,47.22,77659.11,0.0,-0.98243,2e-05,2.23493]
[1776965095274,47.22,77651.2,0.0,-0.98258,2e-05,2.21885]
[1776965098296,47.21,77636.63,0.0,-0.98284,2e-05,2.1898]
[1776965099309,47.21,77644.03,0.0,-0.98271,2e-05,2.20402]
[1776965100311,47.21,77653.67,0.0,-0.98254,2e-05,2.22265]
[1776965101316,47.21,77657.18,0.0,-0.98248,2e-05,2.22934]
[1776965103332,47.2,77653.69,0.0,-0.98256,2e-05,2.22022]
[1776965104338,47.2,77643.99,0.0,-0.98274,2e-05,2.20115]
[1776965105348,47.2,77638.6,0.0,-0.98283,2e-05,2.19056]
[1776965107358,47.2,77634.03,0.0,-0.98292,2e-05,2.18147]
[1776965112402,47.19,77634.64,0.0,-0.98291,2e-05,2.18205]
[1776965114418,47.19,77625.8,0.0,-0.98307,2e-05,2.16481]
[1776965115420,47.19,77625.82,0.0,-0.98307,2e-05,2.16475]
[1776965118444,47.19,77634.48,0.0,-0.98292,2e-05,2.18108]
[1776965119455,47.19,77636.81,0.0,-0.98288,2e-05,2.18545]
[1776965121462,47.19,77644.09,0.0,-0.98275,2e-05,2.19926]
[1776965123476,47.19,77645.86,0.0,-0.98273,2e-05,2.20236]
[1776965127506,47.18,77653.92,0.0,-0.98259,2e-05,2.21738]
[1776965128512,47.18,77653.04,0.0,-0.98261,2e-05,2.21547]
[1776965133547,47.18,77664.54,0.0,-0.98243,2e-05,2.23419]
[1776965136617,47.18,77655.89,0.0,-0.98259,2e-05,2.21662]
[1776965140603,47.17,77664.14,0.0,-0.98245,2e-05,2.23199]
[1776965144625,47.17,77669.18,0.0,-0.98237,2e-05,2.24125]
[1776965145632,47.17,77674.61,0.0,-0.98228,2e-05,2.25149]
[1776965150667,47.16,77672.08,0.0,-0.98233,2e-05,2.2455]
[1776965151675,47.16,77666.01,0.0,-0.98244,2e-05,2.23308]
[1776965155701,47.16,77654.59,0.0,-0.98265,2e-05,2.21004]
[1776965156757,47.15,77664.43,0.0,-0.98248,2e-05,2.2289]
[1776965162754,47.15,77682.34,0.0,-0.98217,2e-05,2.26292]
[1776965163759,47.15,77692.63,0.0,-0.98199,2e-05,2.28311]
[1776965165797,47.14,77702.71,0.0,-0.98181,2e-05,2.30268]
[1776965166839,47.14,77711.03,0.0,-0.98166,2e-05,2.3191]
[1776965171825,47.13,77716.17,0.0,-0.98158,2e-05,2.32764]
[1776965174889,47.13,77725.7,0.0,-0.98142,2e-05,2.34586]
[1776965176912,47.13,77755.27,0.0,-0.98086,2e-05,2.40639]
[1776965177863,47.12,77755.27,0.0,-0.98087,2e-05,2.40539]
[1776965178869,47.12,77763.26,0.0,-0.98072,2e-05,2.42151]
[1776965180910,47.12,77781.22,0.0,-0.98038,2e-05,2.45874]
[1776965181935,47.12,77797.3,0.0,-0.98006,2e-05,2.49294]
[1776965182918,47.11,77819.74,0.0,-0.97962,2e-05,2.54065]
[1776965183943,47.11,77818.62,0.0,-0.97965,2e-05,2.53747]
[1776965185944,47.1,77823.91,0.0,-0.97955,2e-05,2.54744]
[1776965188961,47.09,77809.07,0.0,-0.97987,2e-05,2.51305]
[1776965189970,47.09,77804.93,0.0,-0.97996,2e-05,2.50344]
[1776965191984,47.08,77789.68,0.0,-0.9803,2e-05,2.46666]
[1776965192990,47.08,77778.96,0.0,-0.98052,2e-05,2.44335]
[1776965193999,47.08,77774.05,0.0,-0.98062,2e-05,2.43243]
[1776965197074,47.07,77786.12,0.0,-0.9804,2e-05,2.45561]
[1776965198033,47.07,77786.12,0.0,-0.98041,2e-05,2.45501]
[1776965203068,47.05,77789.14,0.0,-0.98038,2e-05,2.45836]
[1776965204073,47.05,77795.7,0.0,-0.98026,2e-05,2.47165]
[1776965209108,47.04,77793.66,0.0,-0.98033,2e-05,2.46418]
[1776965211127,47.03,77784.64,0.0,-0.98051,2e-05,2.44448]
[1776965212130,47.03,77792.33,0.0,-0.98037,2e-05,2.45954]
[1776965215154,47.02,77798.64,0.0,-0.98026,2e-05,2.47107]
[1776965217215,47.01,77808.55,0.0,-0.98008,2e-05,2.49093]
[1776965219177,47.01,77814.1,0.0,-0.97998,2e-05,2.50149]
[1776965220187,47.01,77812.13,0.0,-0.98003,2e-05,2.49657]
[1776965222199,47.0,77802.18,0.0,-0.98024,2e-05,2.47393]
[1776965223205,47.0,77802.39,0.0,-0.98024,2e-05,2.47374]
[1776965224213,46.99,77795.32,0.0,-0.98038,2e-05,2.45806]
[1776965225219,46.99,77792.01,0.0,-0.98045,2e-05,2.45043]
[1776965227285,46.99,77802.13,0.0,-0.98027,2e-05,2.47071]
[1776965229247,46.98,77805.58,0.0,-0.98021,2e-05,2.47682]
[1776965234288,46.97,77803.35,0.0,-0.98028,2e-05,2.46883]
[1776965235289,46.96,77792.93,0.0,-0.98049,2e-05,2.44609]
[1776965236297,46.96,77789.55,0.0,-0.98057,2e-05,2.43836]
[1776965237355,46.96,77780.98,0.0,-0.98074,2e-05,2.41975]
[1776965239323,46.95,77775.94,0.0,-0.98085,2e-05,2.40809]
[1776965241336,46.95,77776.48,0.0,-0.98085,2e-05,2.40819]
[1776965245428,46.94,77770.83,0.0,-0.98097,2e-05,2.39438]
[1776965248450,46.93,77777.12,0.0,-0.98087,2e-05,2.40602]
[1776965252476,46.92,77784.47,0.0,-0.98076,2e-05,2.41659]
[1776965255497,46.92,77776.29,0.0,-0.98094,2e-05,2.39795]
[1776965256505,46.91,77774.71,0.0,-0.98097,2e-05,2.39418]
[1776965261542,46.9,77758.96,0.0,-0.98129,2e-05,2.35923]
[1776965262549,46.9,77755.91,0.0,-0.98135,2e-05,2.35255]
[1776965263554,46.9,77742.09,0.0,-0.98162,2e-05,2.32388]
[1776965264560,46.9,77737.98,0.0,-0.9817,2e-05,2.31517]
[1776965269599,46.89,77740.92,0.0,-0.98166,2e-05,2.31948]
[1776965270607,46.89,77737.54,0.0,-0.98172,2e-05,2.31227]
[1776965275639,46.88,77735.61,0.0,-0.98177,2e-05,2.30666]
[1776965277651,46.88,77740.99,0.0,-0.98168,2e-05,2.31689]
[1776965282690,46.87,77736.51,0.0,-0.98178,2e-05,2.30602]
[1776965283694,46.87,77722.06,0.0,-0.98205,2e-05,2.27654]
[1776965284703,46.87,77716.68,0.0,-0.98215,2e-05,2.26548]
[1776965285707,46.87,77710.54,0.0,-0.98226,2e-05,2.25296]
[1776965286714,46.87,77710.72,0.0,-0.98226,2e-05,2.25307]
[1776965291750,46.86,77712.42,0.0,-0.98224,2e-05,2.2552]
[1776965293769,46.86,77699.0,0.0,-0.98249,2e-05,2.2281]
[1776965294779,46.86,77682.76,0.0,-0.98278,2e-05,2.19601]
[1776965295816,46.86,77638.94,0.0,-0.98354,2e-05,2.11175]
[1776965296785,46.86,77638.94,0.0,-0.98354,2e-05,2.11149]
[1776965297804,46.86,77626.99,0.0,-0.98374,2e-05,2.08894]
[1776965298804,46.86,77629.18,0.0,-0.98371,2e-05,2.09308]
[1776965299808,46.86,77640.33,0.0,-0.98352,2e-05,2.11416]
[1776965300818,46.86,77656.23,0.0,-0.98325,2e-05,2.14446]
[1776965301825,46.85,77650.68,0.0,-0.98334,2e-05,2.13377]
[1776965302834,46.85,77633.35,0.0,-0.98364,2e-05,2.10084]
[1776965303842,46.85,77633.35,0.0,-0.98364,2e-05,2.10082]
[1776965304850,46.85,77627.25,0.0,-0.98374,2e-05,2.08935]
[1776965305850,46.85,77621.89,0.0,-0.98383,2e-05,2.07933]
[1776965306858,46.86,77607.74,0.0,-0.98407,2e-05,2.05303]
[1776965307875,46.86,77609.08,0.0,-0.98404,2e-05,2.05561]
[1776965309899,46.86,77618.1,0.0,-0.98389,2e-05,2.07257]
[1776965310885,46.86,77641.73,0.0,-0.98349,2e-05,2.11711]
[1776965311892,46.86,77660.32,0.0,-0.98319,2e-05,2.15001]
[1776965312901,46.86,77657.0,0.0,-0.98325,2e-05,2.14356]
[1776965316943,46.86,77660.55,0.0,-0.98319,2e-05,2.15015]
[1776965317940,46.85,77651.75,0.0,-0.98334,2e-05,2.13323]
[1776965318942,46.85,77637.81,0.0,-0.98358,2e-05,2.10672]
[1776965319950,46.85,77638.57,0.0,-0.98357,2e-05,2.10817]
[1776965321964,46.85,77644.98,0.0,-0.98346,2e-05,2.12035]
[1776965322972,46.85,77647.69,0.0,-0.98341,2e-05,2.12549]
[1776965328035,46.85,77647.59,0.0,-0.98342,2e-05,2.12524]
[1776965331062,46.85,77661.75,0.0,-0.98317,2e-05,2.15229]
[1776965332077,46.85,77668.53,0.0,-0.98305,2e-05,2.1653]
[1776965333089,46.85,77676.05,0.0,-0.98293,2e-05,2.17908]
[1776965334085,46.85,77684.34,0.0,-0.98279,2e-05,2.19421]
[1776965335088,46.85,77689.93,0.0,-0.9827,2e-05,2.20501]
[1776965336095,46.84,77681.17,0.0,-0.98285,2e-05,2.18776]
[1776965337110,46.84,77677.0,0.0,-0.98294,2e-05,2.17853]
[1776965338127,46.83,77666.27,0.0,-0.98313,2e-05,2.1568]
[1776965340127,46.83,77665.31,0.0,-0.98316,2e-05,2.15403]
[1776965343148,46.83,77652.94,0.0,-0.98337,2e-05,2.13017]
[1776965344152,46.83,77650.0,0.0,-0.98342,2e-05,2.12455]
[1776965348188,46.83,77655.36,0.0,-0.98333,2e-05,2.13476]
[1776965350205,46.83,77656.08,0.0,-0.98332,2e-05,2.1361]
[1776965352211,46.83,77664.67,0.0,-0.98317,2e-05,2.1525]
[1776965357249,46.83,77670.22,0.0,-0.98308,2e-05,2.1629]
[1776965358254,46.83,77675.42,0.0,-0.98299,2e-05,2.1729]
[1776965359258,46.83,77675.42,0.0,-0.98299,2e-05,2.17282]
[1776965364293,46.82,77675.8,0.0,-0.98298,2e-05,2.17312]
[1776965366306,46.82,77670.53,0.0,-0.98308,2e-05,2.16214]
[1776965368332,46.82,77675.66,0.0,-0.983,2e-05,2.17121]
[1776965371353,46.82,77668.48,0.0,-0.98315,2e-05,2.15454]
[1776965372352,46.82,77661.9,0.0,-0.98326,2e-05,2.14188]
[1776965374368,46.82,77655.54,0.0,-0.98337,2e-05,2.12956]
[1776965376380,46.82,77648.56,0.0,-0.98349,2e-05,2.11643]
[1776965379402,46.82,77635.07,0.0,-0.98372,2e-05,2.09104]
[1776965380408,46.82,77627.14,0.0,-0.98385,2e-05,2.07625]
[1776965385445,46.82,77626.08,0.0,-0.98387,2e-05,2.0747]
[1776965390478,46.82,77619.92,0.0,-0.98396,2e-05,2.06366]
[1776965395537,46.82,77607.41,0.0,-0.98417,2e-05,2.04084]
[1776965396522,46.82,77593.89,0.0,-0.98439,2e-05,2.01622]
[1776965397527,46.83,77590.74,0.0,-0.98444,2e-05,2.01064]
[1776965399543,46.83,77592.63,0.0,-0.9844,2e-05,2.01448]
[1776965400554,46.83,77590.86,0.0,-0.98443,2e-05,2.01142]
[1776965405584,46.86,77593.49,0.0,-0.98432,2e-05,2.02374]
[1776965406590,46.87,77592.73,0.0,-0.98432,2e-05,2.02397]
[1776965408622,46.87,77585.72,0.0,-0.98443,2e-05,2.01148]
[1776965410620,46.88,77585.08,0.0,-0.98444,2e-05,2.01066]
[1776965414647,46.88,77575.64,0.0,-0.98458,2e-05,1.99423]
[1776965415655,46.88,77572.77,0.0,-0.98463,2e-05,1.98925]
[1776965418678,46.88,77567.18,0.0,-0.98471,2e-05,1.97983]
[1776965419683,46.89,77567.18,0.0,-0.98471,2e-05,1.98007]
[1776965421700,46.89,77576.91,0.0,-0.98455,2e-05,1.99813]
[1776965422711,46.89,77587.12,0.0,-0.98438,2e-05,2.01693]
[1776965423717,46.89,77588.43,0.0,-0.98436,2e-05,2.01949]
[1776965428749,46.89,77594.3,0.0,-0.98425,2e-05,2.03093]
[1776965429848,46.89,77605.24,0.0,-0.98407,2e-05,2.05126]
[1776965430835,46.89,77625.54,0.0,-0.98373,2e-05,2.08911]
[1776965431785,46.89,77647.37,0.0,-0.98338,2e-05,2.12783]
[1776965432810,46.89,77642.04,0.0,-0.98347,2e-05,2.1177]
[1776965433809,46.89,77631.03,0.0,-0.98366,2e-05,2.09709]
[1776965434815,46.89,77628.11,0.0,-0.98371,2e-05,2.09163]
[1776965438850,46.9,77634.92,0.0,-0.98359,2e-05,2.10465]
[1776965439860,46.9,77637.48,0.0,-0.98355,2e-05,2.10951]
[1776965440870,46.9,77630.55,0.0,-0.98367,2e-05,2.09645]
[1776965441875,46.9,77631.28,0.0,-0.98365,2e-05,2.09786]
[1776965443888,46.9,77641.43,0.0,-0.98348,2e-05,2.11711]
[1776965444895,46.9,77649.87,0.0,-0.98334,2e-05,2.13317]
[1776965445905,46.9,77648.39,0.0,-0.98336,2e-05,2.13032]
[1776965446913,46.9,77641.19,0.0,-0.98348,2e-05,2.11661]
[1776965447919,46.9,77623.66,0.0,-0.98378,2e-05,2.08356]
[1776965448934,46.9,77629.26,0.0,-0.98369,2e-05,2.09413]
[1776965450940,46.9,77626.21,0.0,-0.98374,2e-05,2.08849]
[1776965455971,46.9,77627.17,0.0,-0.98372,2e-05,2.09052]
[1776965459003,46.9,77606.65,0.0,-0.98406,2e-05,2.05236]
[1776965461007,46.9,77613.96,0.0,-0.98394,2e-05,2.06608]
[1776965462013,46.9,77619.84,0.0,-0.98384,2e-05,2.07712]
[1776965463031,46.9,77620.1,0.0,-0.98383,2e-05,2.07766]
[1776965464045,46.9,77612.81,0.0,-0.98395,2e-05,2.06412]
[1776965465039,46.9,77620.85,0.0,-0.98382,2e-05,2.07919]
[1776965466043,46.9,77631.34,0.0,-0.98364,2e-05,2.09894]
[1776965467053,46.9,77639.93,0.0,-0.9835,2e-05,2.11519]
[1776965468059,46.9,77643.79,0.0,-0.98343,2e-05,2.1225]
[1776965470103,46.9,77622.95,0.0,-0.98378,2e-05,2.08315]
[1776965471140,46.9,77601.42,0.0,-0.98414,2e-05,2.04311]
[1776965472087,46.9,77575.27,0.0,-0.98456,2e-05,1.99571]
[1776965473096,46.9,77575.33,0.0,-0.98456,2e-05,1.99601]
[1776965474113,46.9,77581.04,0.0,-0.98447,2e-05,2.00658]
[1776965475111,46.91,77581.0,0.0,-0.98447,2e-05,2.00669]
[1776965479144,46.91,77573.84,0.0,-0.98458,2e-05,1.99443]
[1776965480211,46.91,77562.2,0.0,-0.98476,2e-05,1.97364]
[1776965481186,46.91,77552.48,0.0,-0.98491,2e-05,1.95624]
[1776965482168,46.91,77544.17,0.0,-0.98504,2e-05,1.94197]
[1776965483181,46.91,77543.23,0.0,-0.98505,2e-05,1.94059]
[1776965485192,46.92,77551.65,0.0,-0.98491,2e-05,1.95615]
[1776965486205,46.92,77561.69,0.0,-0.98475,2e-05,1.97439]
[1776965487208,46.92,77567.28,0.0,-0.98466,2e-05,1.98469]
[1776965488211,46.92,77565.73,0.0,-0.98468,2e-05,1.98212]
[1776965491239,46.92,77555.94,0.0,-0.98485,2e-05,1.96278]
[1776965492240,46.93,77546.96,0.0,-0.98499,2e-05,1.94702]
[1776965493247,46.93,77545.53,0.0,-0.98501,2e-05,1.94475]
[1776965494261,46.93,77535.93,0.0,-0.98516,2e-05,1.92805]
[1776965495262,46.93,77525.62,0.0,-0.98532,2e-05,1.91024]
[1776965496268,46.93,77524.31,0.0,-0.98533,2e-05,1.90829]
[1776965500309,46.94,77518.81,0.0,-0.98541,2e-05,1.90006]
[1776965502318,46.94,77522.33,0.0,-0.98534,2e-05,1.90694]
[1776965503322,46.94,77540.21,0.0,-0.98506,2e-05,1.93874]
[1776965504328,46.95,77551.2,0.0,-0.98489,2e-05,1.95857]
[1776965505337,46.95,77552.91,0.0,-0.98486,2e-05,1.96189]
[1776965507370,46.95,77569.27,0.0,-0.98459,2e-05,1.9918]
[1776965508368,46.95,77585.23,0.0,-0.98433,2e-05,2.02103]
[1776965509372,46.95,77588.38,0.0,-0.98428,2e-05,2.02695]
[1776965514408,46.96,77580.78,0.0,-0.9844,2e-05,2.01399]
[1776965516430,46.96,77586.1,0.0,-0.98431,2e-05,2.02388]
[1776965517430,46.96,77604.41,0.0,-0.98401,2e-05,2.05786]
[1776965519446,46.96,77598.61,0.0,-0.9841,2e-05,2.04734]
[1776965520450,46.96,77590.67,0.0,-0.98423,2e-05,2.03285]
[1776965524481,46.96,77597.16,0.0,-0.98412,2e-05,2.04533]
[1776965529516,46.97,77593.39,0.0,-0.98417,2e-05,2.03902]
[1776965530523,46.97,77599.1,0.0,-0.98408,2e-05,2.04965]
[1776965532540,46.97,77604.61,0.0,-0.98399,2e-05,2.06005]
[1776965533545,46.97,77609.77,0.0,-0.9839,2e-05,2.06972]
[1776965538583,46.97,77611.74,0.0,-0.98386,2e-05,2.07377]
[1776965541679,46.97,77626.47,0.0,-0.98361,2e-05,2.1015]
[1776965542635,46.97,77647.14,0.0,-0.98326,2e-05,2.14073]
[1776965543623,46.97,77672.33,0.0,-0.98282,2e-05,2.18929]
[1776965544624,46.97,77677.53,0.0,-0.98273,2e-05,2.19912]
[1776965545637,46.97,77669.99,0.0,-0.98287,2e-05,2.18433]
[1776965546640,46.97,77654.34,0.0,-0.98314,2e-05,2.15404]
[1776965547646,46.97,77642.76,0.0,-0.98334,2e-05,2.13186]
[1776965549659,46.97,77633.29,0.0,-0.9835,2e-05,2.11385]
[1776965552679,46.97,77641.0,0.0,-0.98339,2e-05,2.12585]
[1776965554695,46.97,77648.18,0.0,-0.98327,2e-05,2.13944]
[1776965558756,46.97,77659.51,0.0,-0.98308,2e-05,2.16093]
[1776965560735,46.97,77666.68,0.0,-0.98295,2e-05,2.17467]
[1776965561747,46.96,77676.3,0.0,-0.98278,2e-05,2.19308]
[1776965562749,46.96,77670.05,0.0,-0.9829,2e-05,2.18081]
[1776965563757,46.96,77663.44,0.0,-0.98301,2e-05,2.16792]
[1776965565770,46.96,77656.42,0.0,-0.98314,2e-05,2.15424]
[1776965569802,46.96,77663.04,0.0,-0.98302,2e-05,2.16667]
[1776965573828,46.96,77668.7,0.0,-0.98293,2e-05,2.17719]
[1776965576848,46.96,77660.68,0.0,-0.98307,2e-05,2.16141]
[1776965579876,46.96,77667.9,0.0,-0.98295,2e-05,2.17506]
[1776965584910,46.95,77666.38,0.0,-0.98298,2e-05,2.17159]
[1776965585915,46.95,77658.85,0.0,-0.98311,2e-05,2.157]
[1776965586923,46.95,77650.13,0.0,-0.98326,2e-05,2.14024]
[1776965591953,46.95,77656.01,0.0,-0.98316,2e-05,2.15128]
[1776965592960,46.95,77648.95,0.0,-0.98328,2e-05,2.13772]
[1776965594975,46.95,77655.6,0.0,-0.98317,2e-05,2.15034]
[1776965599002,46.95,77642.54,0.0,-0.9834,2e-05,2.12514]
[1776965600022,46.95,77630.21,0.0,-0.98361,2e-05,2.10178]
[1776965601021,46.95,77630.3,0.0,-0.98361,2e-05,2.10197]
[1776965604042,46.95,77637.01,0.0,-0.98349,2e-05,2.11471]
[1776965605051,46.95,77640.06,0.0,-0.98343,2e-05,2.12137]
[1776965608072,46.97,77647.04,0.0,-0.98329,2e-05,2.13725]
[1776965613109,46.99,77641.47,0.0,-0.98336,2e-05,2.12832]
[1776965618157,47.01,77637.89,0.0,-0.98339,2e-05,2.1258]
[1776965620229,47.01,77623.16,0.0,-0.98363,2e-05,2.09881]
[1776965622171,47.02,77620.1,0.0,-0.98366,2e-05,2.09566]
[1776965624188,47.03,77614.7,0.0,-0.98373,2e-05,2.08734]
[1776965625193,47.04,77603.77,0.0,-0.98391,2e-05,2.06786]
[1776965626199,47.04,77593.52,0.0,-0.98407,2e-05,2.04981]
[1776965627205,47.05,77594.26,0.0,-0.98405,2e-05,2.05214]
[1776965629219,47.06,77585.98,0.0,-0.98417,2e-05,2.03881]
[1776965630303,47.06,77582.87,0.0,-0.98421,2e-05,2.03408]
[1776965633247,47.08,77583.88,0.0,-0.98416,2e-05,2.03892]
[1776965636269,47.09,77590.4,0.0,-0.98403,2e-05,2.0539]
[1776965638282,47.1,77593.48,0.0,-0.98396,2e-05,2.06152]
[1776965642310,47.12,77599.46,0.0,-0.98383,2e-05,2.07645]
[1776965643317,47.12,77604.55,0.0,-0.98373,2e-05,2.08687]
[1776965644325,47.13,77605.19,0.0,-0.98371,2e-05,2.08898]
[1776965645341,47.13,77610.31,0.0,-0.98362,2e-05,2.09948]
[1776965647348,47.14,77620.54,0.0,-0.98343,2e-05,2.12053]
[1776965648355,47.14,77625.18,0.0,-0.98334,2e-05,2.13019]
[1776965649362,47.15,77623.68,0.0,-0.98336,2e-05,2.12819]
[1776965650444,47.15,77630.81,0.0,-0.98323,2e-05,2.14259]
[1776965652383,47.16,77635.05,0.0,-0.98314,2e-05,2.15235]
[1776965653393,47.16,77634.75,0.0,-0.98314,2e-05,2.15258]
[1776965658425,47.18,77644.65,0.0,-0.98293,2e-05,2.17564]
[1776965659435,47.19,77643.0,0.0,-0.98295,2e-05,2.17325]
[1776965660439,47.19,77622.65,0.0,-0.9833,2e-05,2.13512]
[1776965661448,47.2,77610.49,0.0,-0.9835,2e-05,2.11296]
[1776965662455,47.2,77614.02,0.0,-0.98343,2e-05,2.12049]
[1776965666482,47.22,77614.27,0.0,-0.98339,2e-05,2.1244]
[1776965670584,47.23,77606.64,0.0,-0.98349,2e-05,2.11343]
[1776965672525,47.24,77611.6,0.0,-0.98341,2e-05,2.12196]
[1776965673533,47.25,77616.78,0.0,-0.98332,2e-05,2.13262]
[1776965674542,47.25,77617.71,0.0,-0.98329,2e-05,2.13523]
[1776965676565,47.26,77624.49,0.0,-0.98316,2e-05,2.1498]
[1776965677560,47.26,77623.61,0.0,-0.98317,2e-05,2.14894]
[1776965680672,47.31,77648.01,0.0,-0.98265,2e-05,2.20554]
[1776965681631,47.31,77648.01,0.0,-0.98265,2e-05,2.20629]
[1776965682598,47.31,77647.59,0.0,-0.98265,2e-05,2.20619]
[1776965687633,47.33,77650.07,0.0,-0.98257,2e-05,2.21461]
[1776965689655,47.34,77656.24,0.0,-0.98245,2e-05,2.22807]
[1776965690761,47.34,77661.37,0.0,-0.98235,2e-05,2.23882]
[1776965691666,47.34,77661.37,0.0,-0.98234,2e-05,2.23947]
[1776965692680,47.35,77670.22,0.0,-0.98218,2e-05,2.25758]
[1776965693681,47.35,77685.86,0.0,-0.98189,2e-05,2.2893]
[1776965694688,47.35,77693.32,0.0,-0.98175,2e-05,2.30483]
[1776965695695,47.36,77689.19,0.0,-0.98182,2e-05,2.29711]
[1776965697713,47.36,77684.76,0.0,-0.98189,2e-05,2.28939]
[1776965699723,47.37,77673.43,0.0,-0.98208,2e-05,2.26801]
[1776965700834,47.37,77667.56,0.0,-0.98218,2e-05,2.25699]
[1776965702756,47.38,77673.29,0.0,-0.98206,2e-05,2.27019]
[1776965703758,47.38,77685.64,0.0,-0.98184,2e-05,2.29479]
[1776965704772,47.4,77688.89,0.0,-0.98173,2e-05,2.30689]
[1776965705777,47.41,77700.82,0.0,-0.9815,2e-05,2.33198]
[1776965706776,47.41,77710.62,0.0,-0.98131,2e-05,2.35235]
[1776965708796,47.41,77715.87,0.0,-0.98121,2e-05,2.36352]
[1776965710905,47.42,77716.88,0.0,-0.98118,2e-05,2.36648]
[1776965712829,47.42,77707.86,0.0,-0.98134,2e-05,2.34943]
[1776965713825,47.43,77698.52,0.0,-0.98151,2e-05,2.33099]
[1776965714835,47.43,77674.8,0.0,-0.98194,2e-05,2.28339]
[1776965715839,47.43,77674.8,0.0,-0.98193,2e-05,2.28452]
[1776965720980,47.44,77669.73,0.0,-0.982,2e-05,2.27672]
[1776965721882,47.45,77669.73,0.0,-0.98199,2e-05,2.27786]
[1776965722903,47.45,77655.83,0.0,-0.98224,2e-05,2.25038]
[1776965723913,47.45,77661.73,0.0,-0.98212,2e-05,2.26324]
[1776965724904,47.46,77673.88,0.0,-0.9819,2e-05,2.28792]
[1776965727927,47.46,77667.97,0.0,-0.982,2e-05,2.27731]
[1776965731953,47.47,77665.79,0.0,-0.98203,2e-05,2.27321]
[1776965736988,47.49,77670.38,0.0,-0.98192,2e-05,2.28469]
[1776965741123,47.5,77657.51,0.0,-0.98214,2e-05,2.26147]
[1776965742028,47.5,77657.51,0.0,-0.98213,2e-05,2.26206]
[1776965743035,47.5,77657.48,0.0,-0.98212,2e-05,2.26261]
[1776965745047,47.51,77651.79,0.0,-0.98221,2e-05,2.25325]
[1776965746054,47.51,77646.72,0.0,-0.9823,2e-05,2.24329]
[1776965747061,47.54,77644.78,0.0,-0.98228,2e-05,2.24589]
[1776965751201,47.63,77651.16,0.0,-0.98199,2e-05,2.27732]
[1776965757132,47.69,77652.82,0.0,-0.98183,2e-05,2.2943]
[1776965762170,47.71,77654.26,0.0,-0.98178,2e-05,2.29992]
[1776965767201,47.72,77650.54,0.0,-0.98182,2e-05,2.29525]
[1776965770222,47.73,77649.18,0.0,-0.98183,2e-05,2.29421]
[1776965774254,47.74,77628.18,0.0,-0.98218,2e-05,2.25552]
[1776965775261,47.74,77622.58,0.0,-0.98228,2e-05,2.24457]
[1776965776278,47.74,77624.84,0.0,-0.98224,2e-05,2.24959]
[1776965777275,47.75,77619.15,0.0,-0.98233,2e-05,2.23971]
[1776965778283,47.75,77614.11,0.0,-0.98242,2e-05,2.2299]
[1776965779289,47.75,77616.44,0.0,-0.98237,2e-05,2.23506]
[1776965780296,47.78,77616.82,0.0,-0.9823,2e-05,2.24218]
[1776965781411,47.79,77630.93,0.0,-0.98204,2e-05,2.27108]
[1776965783323,47.79,77632.04,0.0,-0.98201,2e-05,2.27386]
[1776965784325,47.8,77627.26,0.0,-0.98209,2e-05,2.2656]
[1776965786338,47.8,77628.83,0.0,-0.98205,2e-05,2.26985]
[1776965788353,47.81,77631.35,0.0,-0.98199,2e-05,2.27595]
[1776965793387,47.82,77631.17,0.0,-0.98199,2e-05,2.27565]
[1776965796408,47.83,77639.78,0.0,-0.98182,2e-05,2.29433]
[1776965798585,47.83,77621.17,0.0,-0.98215,2e-05,2.25817]
[1776965799473,47.83,77579.57,0.0,-0.98288,2e-05,2.1778]
[1776965800573,47.83,77573.05,0.0,-0.98299,2e-05,2.1654]
[1776965801583,47.84,77578.17,0.0,-0.9829,2e-05,2.17634]
[1776965803551,47.84,77558.43,0.0,-0.98323,2e-05,2.13973]
[1776965804530,47.84,77527.83,0.0,-0.98374,2e-05,2.08282]
[1776965805525,47.84,77502.52,0.0,-0.98415,2e-05,2.03663]
[1776965806725,47.84,77494.75,0.0,-0.98428,2e-05,2.02261]
[1776965807576,47.84,77488.83,0.0,-0.98437,2e-05,2.01198]
[1776965808734,47.9,77505.15,0.0,-0.98399,2e-05,2.05445]
[1776965809851,47.9,77519.49,0.0,-0.98376,2e-05,2.08066]
[1776965810861,47.9,77482.17,0.0,-0.98436,2e-05,2.01298]
[1776965812839,47.95,77466.07,0.0,-0.98453,2e-05,1.99367]
[1776965813830,47.95,77460.75,0.0,-0.98462,2e-05,1.98424]
[1776965814840,48.06,77460.75,0.0,-0.98443,2e-05,2.00553]
[1776965816851,48.2,77467.99,0.0,-0.98405,2e-05,2.04657]
[1776965817858,48.24,77494.73,0.0,-0.98354,2e-05,2.10339]
[1776965821902,48.4,77499.93,0.0,-0.98317,2e-05,2.14379]
[1776965822892,48.43,77491.61,0.0,-0.98325,2e-05,2.13588]
[1776965823949,48.47,77485.62,0.0,-0.98328,2e-05,2.13236]
[1776965824913,48.51,77492.39,0.0,-0.9831,2e-05,2.15217]
[1776965825919,48.55,77470.25,0.0,-0.98339,2e-05,2.11898]
[1776965828943,48.66,77454.85,0.0,-0.98344,2e-05,2.11365]
[1776965831959,48.77,77462.42,0.0,-0.98311,2e-05,2.15017]
[1776965832966,48.81,77473.01,0.0,-0.98286,2e-05,2.17688]
[1776965833974,48.84,77460.93,0.0,-0.98301,2e-05,2.16095]
[1776965834982,48.87,77455.7,0.0,-0.98303,2e-05,2.15805]
[1776965836004,48.91,77455.93,0.0,-0.98297,2e-05,2.16531]
[1776965838005,48.97,77462.44,0.0,-0.98273,2e-05,2.19072]
[1776965839016,49.0,77464.75,0.0,-0.98264,2e-05,2.2013]
[1776965842040,49.01,77477.73,0.0,-0.9824,2e-05,2.22762]
[1776965843044,49.01,77485.02,0.0,-0.98226,2e-05,2.24204]
[1776965844054,49.02,77481.63,0.0,-0.98232,2e-05,2.23614]
[1776965845064,49.02,77476.52,0.0,-0.9824,2e-05,2.227]
[1776965846069,49.02,77470.02,0.0,-0.98251,2e-05,2.21529]
[1776965847078,49.03,77470.42,0.0,-0.9825,2e-05,2.21664]
[1776965850126,49.03,77462.67,0.0,-0.98261,2e-05,2.20384]
[1776965851100,49.03,77450.81,0.0,-0.98284,2e-05,2.17875]
[1776965852114,49.03,77438.56,0.0,-0.98304,2e-05,2.1558]
[1776965853115,49.03,77443.29,0.0,-0.98297,2e-05,2.16436]
[1776965854122,49.03,77441.85,0.0,-0.98299,2e-05,2.16148]
[1776965858154,49.03,77433.78,0.0,-0.98314,2e-05,2.14578]
[1776965859159,49.03,77433.28,0.0,-0.98315,2e-05,2.14467]
[1776965860169,49.02,77451.55,0.0,-0.98284,2e-05,2.17832]
[1776965861178,49.02,77451.09,0.0,-0.98285,2e-05,2.17722]
[1776965862181,49.02,77458.86,0.0,-0.98272,2e-05,2.19149]
[1776965863188,49.02,77467.51,0.0,-0.98258,2e-05,2.20746]
[1776965864196,49.02,77470.66,0.0,-0.98252,2e-05,2.2131]
[1776965867217,49.01,77464.82,0.0,-0.98263,2e-05,2.20122]
[1776965868224,49.01,77462.01,0.0,-0.98268,2e-05,2.19568]
[1776965871250,49.01,77467.01,0.0,-0.9826,2e-05,2.20426]
[1776965872262,49.01,77460.88,0.0,-0.98271,2e-05,2.19248]
[1776965873257,49.01,77460.49,0.0,-0.98272,2e-05,2.1915]
[1776965875272,49.0,77467.65,0.0,-0.9826,2e-05,2.20442]
[1776965876279,49.0,77475.77,0.0,-0.98247,2e-05,2.21946]
[1776965877286,49.0,77476.31,0.0,-0.98246,2e-05,2.22018]
[1776965881341,49.0,77463.05,0.0,-0.98269,2e-05,2.19494]
[1776965882350,49.0,77451.51,0.0,-0.98289,2e-05,2.17314]
[1776965883358,49.0,77451.09,0.0,-0.9829,2e-05,2.17215]
[1776965885376,49.0,77457.09,0.0,-0.9828,2e-05,2.1829]
[1776965886381,48.99,77462.99,0.0,-0.9827,2e-05,2.19371]
[1776965887384,48.99,77465.51,0.0,-0.98266,2e-05,2.19818]
[1776965891414,48.98,77476.08,0.0,-0.98251,2e-05,2.21483]
[1776965892422,48.98,77471.29,0.0,-0.98259,2e-05,2.20551]
[1776965894435,48.97,77468.38,0.0,-0.98265,2e-05,2.19951]
[1776965895442,48.97,77474.54,0.0,-0.98255,2e-05,2.21084]
[1776965896449,48.97,77487.12,0.0,-0.98233,2e-05,2.23438]
[1776965897455,48.97,77488.84,0.0,-0.9823,2e-05,2.23733]
[1776965902500,48.96,77468.53,0.0,-0.98267,2e-05,2.19729]
[1776965903500,48.96,77452.74,0.0,-0.98294,2e-05,2.16755]
[1776965904505,48.96,77445.23,0.0,-0.98307,2e-05,2.15342]
[1776965905520,48.96,77440.15,0.0,-0.98315,2e-05,2.14386]
[1776965906518,48.96,77435.86,0.0,-0.98323,2e-05,2.1358]
[1776965909540,48.96,77433.08,0.0,-0.98328,2e-05,2.13025]
[1776965910546,48.95,77426.76,0.0,-0.98338,2e-05,2.11853]
[1776965911556,48.95,77425.18,0.0,-0.98343,2e-05,2.11294]
[1776965916589,48.95,77425.01,0.0,-0.98344,2e-05,2.11198]
[1776965920618,48.95,77418.27,0.0,-0.98355,2e-05,2.0992]
[1776965923637,48.95,77425.18,0.0,-0.98345,2e-05,2.11127]
[1776965928674,48.94,77424.41,0.0,-0.98346,2e-05,2.10923]
[1776965930699,48.94,77454.4,0.0,-0.98297,2e-05,2.16422]
[1776965931699,48.94,77458.02,0.0,-0.98291,2e-05,2.17073]
[1776965936730,48.93,77446.27,0.0,-0.98312,2e-05,2.14783]
[1776965937739,48.93,77442.42,0.0,-0.98318,2e-05,2.14055]
[1776965942774,48.93,77444.0,0.0,-0.98316,2e-05,2.14258]
[1776965947809,48.92,77445.26,0.0,-0.98315,2e-05,2.1438]
[1776965952850,48.92,77444.0,0.0,-0.98318,2e-05,2.14054]
[1776965954863,48.92,77449.04,0.0,-0.9831,2e-05,2.14965]
[1776965955871,48.92,77456.04,0.0,-0.98299,2e-05,2.1622]
[1776965960908,48.91,77452.99,0.0,-0.98305,2e-05,2.15545]
[1776965961914,48.91,77443.48,0.0,-0.98321,2e-05,2.13772]
[1776965962920,48.91,77435.18,0.0,-0.98335,2e-05,2.12233]
[1776965966950,48.91,77426.09,0.0,-0.9835,2e-05,2.10521]
[1776965969972,48.9,77420.85,0.0,-0.98359,2e-05,2.09537]
[1776965971985,48.9,77410.54,0.0,-0.98378,2e-05,2.07404]
[1776965975028,48.9,77386.94,0.0,-0.98416,2e-05,2.03183]
[1776965976045,48.9,77356.82,0.0,-0.98463,2e-05,1.97906]
[1776965977035,48.91,77356.82,0.0,-0.98462,2e-05,1.97959]
[1776965978043,48.91,77347.57,0.0,-0.98476,2e-05,1.96459]
[1776965979048,48.92,77343.13,0.0,-0.98481,2e-05,1.95819]
[1776965981066,48.93,77323.76,0.0,-0.9851,2e-05,1.92646]
[1776965982081,48.94,77308.85,0.0,-0.98529,1e-05,1.90459]
[1776965983085,48.95,77295.36,0.0,-0.98547,1e-05,1.88425]
[1776965984088,48.97,77292.24,0.0,-0.98549,1e-05,1.88165]
[1776965986108,49.0,77285.96,0.0,-0.98554,1e-05,1.87657]
[1776965988132,49.01,77280.36,0.0,-0.98559,1e-05,1.87005]
[1776965989182,49.03,77240.4,0.0,-0.98614,1e-05,1.80755]
[1776965990178,49.06,77217.3,0.0,-0.98641,1e-05,1.77712]
[1776965991162,49.11,77213.63,0.0,-0.98638,1e-05,1.78021]
[1776965992198,49.16,77224.32,0.0,-0.98615,1e-05,1.80618]
[1776965994277,49.18,77227.78,0.0,-0.98607,1e-05,1.81562]
[1776966000260,49.23,77237.61,0.0,-0.98586,1e-05,1.83903]
[1776966001309,49.23,77256.23,0.0,-0.98559,1e-05,1.86953]
[1776966002271,49.28,77259.55,0.0,-0.98545,1e-05,1.88535]
[1776966003294,49.28,77244.86,0.0,-0.98566,1e-05,1.86112]
[1776966004297,49.28,77225.93,0.0,-0.98594,1e-05,1.83026]
[1776966005341,49.3,77217.58,0.0,-0.98602,1e-05,1.82042]
[1776966006314,49.32,77204.44,0.0,-0.98618,1e-05,1.80287]
[1776966007316,49.34,77201.79,0.0,-0.98618,1e-05,1.80245]
[1776966011353,49.35,77198.78,0.0,-0.9862,1e-05,1.79957]
[1776966016388,49.36,77197.67,0.0,-0.9862,1e-05,1.79972]
[1776966017397,49.39,77192.45,0.0,-0.98624,1e-05,1.79533]
[1776966019413,49.39,77152.33,0.0,-0.98679,1e-05,1.73233]
[1776966020426,49.39,77132.44,0.0,-0.98706,1e-05,1.70175]
[1776966021434,49.46,77128.35,0.0,-0.987,1e-05,1.70801]
[1776966022438,49.49,77117.68,0.0,-0.98709,1e-05,1.69698]
[1776966023491,49.52,77112.13,0.0,-0.98712,1e-05,1.69397]
[1776966024455,49.52,77105.27,0.0,-0.98721,1e-05,1.68359]
[1776966025462,49.61,77114.32,0.0,-0.98695,1e-05,1.71355]
[1776966026471,49.64,77125.35,0.0,-0.98676,1e-05,1.73532]
[1776966028482,49.67,77117.35,0.0,-0.98682,1e-05,1.72778]
[1776966029489,49.7,77103.28,0.0,-0.98697,1e-05,1.71106]
[1776966030505,49.73,77080.95,0.0,-0.98722,1e-05,1.68234]
[1776966031521,49.82,77074.58,0.0,-0.98718,1e-05,1.68605]
[1776966033527,49.88,77066.37,0.0,-0.98719,1e-05,1.68465]
[1776966035537,49.94,77072.74,0.0,-0.98701,1e-05,1.7049]
[1776966040569,50.09,77063.5,0.0,-0.98692,1e-05,1.71561]
[1776966042584,50.11,77056.38,0.0,-0.98697,1e-05,1.70966]
[1776966043605,50.17,77040.7,0.0,-0.98709,1e-05,1.69582]
[1776966045624,50.23,77039.47,0.0,-0.98701,1e-05,1.70394]
[1776966046636,50.23,77012.29,0.0,-0.98737,1e-05,1.66343]
[1776966048636,50.24,77011.64,0.0,-0.98736,1e-05,1.66437]
[1776966049636,50.27,77015.59,0.0,-0.98726,1e-05,1.67577]
[1776966051649,50.39,77009.04,0.0,-0.98717,1e-05,1.68517]
[1776966052656,50.45,77001.19,0.0,-0.98719,1e-05,1.6834]
[1776966053664,50.45,76994.95,0.0,-0.98727,1e-05,1.67416]
[1776966054670,50.48,76988.27,0.0,-0.98731,1e-05,1.66933]
[1776966055684,50.54,76987.98,0.0,-0.98722,1e-05,1.67914]
[1776966059715,50.65,77009.23,0.0,-0.98677,1e-05,1.73073]
[1776966060713,50.65,77016.35,0.0,-0.98668,1e-05,1.74151]
[1776966061719,50.68,77018.97,0.0,-0.9866,1e-05,1.7501]
[1776966065748,50.69,77037.84,0.0,-0.98634,1e-05,1.7806]
[1776966067766,50.69,77054.43,0.0,-0.9861,1e-05,1.80702]
[1776966068772,50.7,77048.37,0.0,-0.98618,1e-05,1.79786]
[1776966069789,50.7,77027.86,0.0,-0.98646,1e-05,1.76646]
[1776966071815,50.7,77014.79,0.0,-0.98663,1e-05,1.74649]
[1776966072820,50.7,77000.57,0.0,-0.98682,1e-05,1.72563]
[1776966073840,50.7,76997.27,0.0,-0.98686,1e-05,1.72104]
[1776966074854,50.71,76997.27,0.0,-0.98685,1e-05,1.72144]
[1776966075851,50.73,77006.83,0.0,-0.98669,1e-05,1.74006]
[1776966076856,50.73,77015.38,0.0,-0.98657,1e-05,1.75385]
[1776966077860,50.74,77013.31,0.0,-0.98659,1e-05,1.75106]
[1776966079873,50.74,77001.94,0.0,-0.98674,1e-05,1.73453]
[1776966080881,50.74,76993.18,0.0,-0.98685,1e-05,1.72171]
[1776966081894,50.75,77009.2,0.0,-0.98663,1e-05,1.74633]
[1776966082897,50.75,77014.12,0.0,-0.98657,1e-05,1.75418]
[1776966083994,50.75,77028.22,0.0,-0.98637,1e-05,1.77614]
[1776966084914,50.75,77028.22,0.0,-0.98637,1e-05,1.77646]
[1776966085918,50.75,77028.25,0.0,-0.98637,1e-05,1.77682]
[1776966086926,50.77,77038.25,0.0,-0.9862,1e-05,1.79538]
[1776966087932,50.77,77048.42,0.0,-0.98606,1e-05,1.8115]
[1776966088939,50.79,77049.57,0.0,-0.98602,1e-05,1.81583]
[1776966091968,50.82,77055.48,0.0,-0.98591,1e-05,1.82784]
[1776966092970,50.82,77050.13,0.0,-0.98599,1e-05,1.81966]
[1776966094080,50.83,77039.65,0.0,-0.98611,1e-05,1.80565]
[1776966094985,50.85,77039.65,0.0,-0.98609,1e-05,1.80821]
[1776966095992,50.86,77031.9,0.0,-0.98617,1e-05,1.79871]
[1776966096998,50.86,77029.17,0.0,-0.9862,1e-05,1.79474]
[1776966099012,50.87,77040.65,0.0,-0.98604,1e-05,1.81315]
[1776966100021,50.87,77045.37,0.0,-0.98598,1e-05,1.82078]
[1776966101058,50.87,77040.9,0.0,-0.98603,1e-05,1.81403]
[1776966102035,50.87,77048.31,0.0,-0.98593,1e-05,1.82588]
[1776966103042,50.87,77070.1,0.0,-0.98562,1e-05,1.86058]
[1776966104150,50.87,77077.01,0.0,-0.98553,1e-05,1.87179]
[1776966105062,50.87,77077.01,0.0,-0.98552,1e-05,1.87195]
[1776966106065,50.87,77070.63,0.0,-0.98561,1e-05,1.8619]
[1776966107083,50.87,77067.88,0.0,-0.98565,1e-05,1.85769]
[1776966109090,50.88,77058.39,0.0,-0.98578,1e-05,1.843]
[1776966110101,50.88,77053.82,0.0,-0.98584,1e-05,1.83599]
[1776966111111,50.88,77050.47,0.0,-0.98589,1e-05,1.83093]
[1776966113117,50.88,77062.82,0.0,-0.98571,1e-05,1.85089]
[1776966114224,50.88,77064.2,0.0,-0.98569,1e-05,1.85347]
[1776966118152,50.89,77077.32,0.0,-0.9855,1e-05,1.87498]
[1776966119160,50.89,77077.38,0.0,-0.98549,1e-05,1.87524]
[1776966124297,50.9,77048.79,0.0,-0.98587,1e-05,1.83261]
[1776966126211,50.9,77047.39,0.0,-0.98589,1e-05,1.83064]
[1776966130238,50.91,77031.01,0.0,-0.9861,1e-05,1.80596]
[1776966131253,50.91,77021.24,0.0,-0.98624,1e-05,1.79108]
[1776966132253,50.92,77020.66,0.0,-0.98624,1e-05,1.79079]
[1776966134370,50.94,77002.28,0.0,-0.98645,1e-05,1.76605]
[1776966137311,50.94,77016.8,0.0,-0.98625,1e-05,1.78901]
[1776966138317,50.96,77020.26,0.0,-0.98618,1e-05,1.7976]
[1776966139351,50.96,77029.85,0.0,-0.98605,1e-05,1.8125]
[1776966140320,50.96,77038.15,0.0,-0.98593,1e-05,1.82573]
[1776966141325,50.96,77033.27,0.0,-0.98599,1e-05,1.81833]
[1776966142390,50.96,77025.18,0.0,-0.9861,1e-05,1.80596]
[1776966143367,50.96,77038.05,0.0,-0.98592,1e-05,1.82631]
[1776966144461,50.96,77123.15,0.0,-0.98471,1e-05,1.96361]
[1776966146400,50.97,77127.76,0.0,-0.98463,1e-05,1.97201]
[1776966147394,50.97,77129.57,0.0,-0.98461,1e-05,1.97499]
[1776966150454,50.97,77152.72,0.0,-0.98425,2e-05,2.01427]
[1776966151445,50.97,77156.32,0.0,-0.98422,2e-05,2.01777]
[1776966152438,50.97,77166.23,0.0,-0.98407,2e-05,2.03452]
[1776966153444,50.97,77166.63,0.0,-0.98406,2e-05,2.03507]
[1776966156481,50.97,77178.25,0.0,-0.98389,2e-05,2.05471]
[1776966157496,50.96,77175.55,0.0,-0.98393,2e-05,2.04979]
[1776966158499,50.96,77159.13,0.0,-0.98418,2e-05,2.02161]
[1776966159499,50.96,77156.9,0.0,-0.98422,2e-05,2.01773]
[1776966161519,50.96,77168.89,0.0,-0.98404,2e-05,2.03793]
[1776966162518,50.96,77169.33,0.0,-0.98403,2e-05,2.03855]
[1776966164613,50.96,77174.88,0.0,-0.98395,2e-05,2.04776]
[1776966166549,50.96,77183.8,0.0,-0.98381,2e-05,2.0628]
[1776966167553,50.96,77190.77,0.0,-0.98371,2e-05,2.07466]
[1776966168567,50.96,77191.62,0.0,-0.98369,2e-05,2.07593]
[1776966169578,50.96,77197.96,0.0,-0.9836,2e-05,2.08674]
[1776966170586,50.95,77205.05,0.0,-0.98349,2e-05,2.09888]
[1776966171587,50.95,77199.08,0.0,-0.98358,2e-05,2.08823]
[1776966172595,50.95,77199.15,0.0,-0.98358,2e-05,2.08812]
[1776966174684,50.95,77173.47,0.0,-0.98399,2e-05,2.04336]
[1776966175615,50.95,77173.47,0.0,-0.98399,2e-05,2.04319]
[1776966176622,50.95,77171.9,0.0,-0.98402,2e-05,2.04036]
[1776966178638,50.95,77166.53,0.0,-0.9841,2e-05,2.0309]
[1776966179643,50.95,77162.08,0.0,-0.98417,2e-05,2.02321]
[1776966180653,50.95,77153.37,0.0,-0.9843,2e-05,2.00834]
[1776966182701,50.95,77142.96,0.0,-0.98446,2e-05,1.99081]
[1776966183698,50.94,77122.58,0.0,-0.98476,1e-05,1.95676]
[1776966186774,50.94,77132.44,0.0,-0.98462,1e-05,1.97314]
[1776966187732,50.94,77135.59,0.0,-0.98457,1e-05,1.97831]
[1776966189730,50.94,77137.82,0.0,-0.98454,1e-05,1.98196]
[1776966191741,50.94,77144.8,0.0,-0.98444,2e-05,1.99357]
[1776966192757,50.94,77146.61,0.0,-0.98441,2e-05,1.99655]
[1776966194858,50.94,77189.87,0.0,-0.98375,2e-05,2.0702]
[1776966195772,50.94,77190.22,0.0,-0.98374,2e-05,2.07066]
[1776966196800,50.94,77197.72,0.0,-0.98363,2e-05,2.08347]
[1776966197825,50.94,77199.45,0.0,-0.9836,2e-05,2.08627]
[1776966200816,50.94,77211.32,0.0,-0.98342,2e-05,2.10632]
[1776966201821,50.93,77219.79,0.0,-0.98329,2e-05,2.12095]
[1776966202837,50.93,77222.54,0.0,-0.98325,2e-05,2.12552]
[1776966203841,50.93,77216.98,0.0,-0.98334,2e-05,2.11544]
[1776966204927,50.93,77213.87,0.0,-0.98339,2e-05,2.10972]
[1776966205861,50.93,77213.87,0.0,-0.98339,2e-05,2.10947]
[1776966207870,50.93,77220.96,0.0,-0.98328,2e-05,2.12144]
[1776966208876,50.92,77223.72,0.0,-0.98324,2e-05,2.12605]
[1776966210890,50.92,77232.71,0.0,-0.9831,2e-05,2.14142]
[1776966211895,50.92,77231.74,0.0,-0.98314,2e-05,2.13681]
[1776966212903,50.92,77240.19,0.0,-0.98301,2e-05,2.15154]
[1776966213913,50.92,77238.7,0.0,-0.98303,2e-05,2.14857]
[1776966214999,50.92,77229.25,0.0,-0.98319,2e-05,2.13149]
[1776966216945,50.91,77225.5,0.0,-0.98325,2e-05,2.12429]
[1776966219957,50.91,77227.44,0.0,-0.98323,2e-05,2.12693]
[1776966222979,50.9,77237.55,0.0,-0.98308,2e-05,2.14406]
[1776966223987,50.9,77237.51,0.0,-0.98308,2e-05,2.1437]
[1776966227009,50.9,77226.36,0.0,-0.98327,2e-05,2.1231]
[1776966228032,50.9,77219.6,0.0,-0.98338,2e-05,2.11094]
[1776966229032,50.9,77218.1,0.0,-0.9834,2e-05,2.10807]
[1776966231047,50.89,77224.25,0.0,-0.98331,2e-05,2.11843]
[1776966236081,50.89,77227.15,0.0,-0.98327,2e-05,2.12233]
[1776966237089,50.89,77203.62,0.0,-0.98365,2e-05,2.08069]
[1776966238096,50.89,77197.17,0.0,-0.98375,2e-05,2.0695]
[1776966239102,50.88,77199.3,0.0,-0.98373,2e-05,2.07159]
[1776966240111,50.88,77212.04,0.0,-0.98353,2e-05,2.09359]
[1776966241120,50.87,77217.51,0.0,-0.98345,2e-05,2.10297]
[1776966242130,50.87,77214.74,0.0,-0.98349,2e-05,2.0979]
[1776966243130,50.87,77222.02,0.0,-0.98338,2e-05,2.11046]
[1776966244138,50.87,77225.78,0.0,-0.98332,2e-05,2.11685]
[1776966246151,50.86,77224.5,0.0,-0.98337,2e-05,2.11198]
[1776966248172,50.86,77219.24,0.0,-0.98346,2e-05,2.1023]
[1776966250182,50.85,77210.67,0.0,-0.98359,2e-05,2.0869]
[1776966251187,50.84,77208.61,0.0,-0.98364,2e-05,2.08153]
[1776966256222,50.8,77207.7,0.0,-0.98373,2e-05,2.07179]
[1776966257232,50.79,77201.32,0.0,-0.98385,2e-05,2.05922]
[1776966258234,50.79,77191.27,0.0,-0.984,2e-05,2.04178]
[1776966259242,50.79,77192.31,0.0,-0.98399,2e-05,2.04347]
[1776966262265,50.79,77186.03,0.0,-0.98409,2e-05,2.03241]
[1776966263274,50.79,77176.89,0.0,-0.98424,2e-05,2.01597]
[1776966264286,50.78,77169.96,0.0,-0.98434,2e-05,2.00416]
[1776966265358,50.78,77165.54,0.0,-0.98441,2e-05,1.99665]
[1776966267303,50.78,77160.18,0.0,-0.98449,2e-05,1.98756]
[1776966268308,50.78,77152.9,0.0,-0.9846,1e-05,1.97534]
[1776966269314,50.78,77148.1,0.0,-0.98467,1e-05,1.96733]
[1776966270322,50.78,77149.82,0.0,-0.98465,1e-05,1.97023]
[1776966272339,50.78,77155.17,0.0,-0.98458,1e-05,1.97673]
[1776966273347,50.78,77164.23,0.0,-0.98445,2e-05,1.99194]
[1776966274349,50.78,77169.34,0.0,-0.98437,2e-05,2.00054]
[1776966275428,50.78,77165.1,0.0,-0.98443,2e-05,1.99335]
[1776966277374,50.78,77159.57,0.0,-0.98452,2e-05,1.98397]
[1776966278383,50.78,77151.79,0.0,-0.98464,1e-05,1.97094]
[1776966279384,50.78,77141.3,0.0,-0.98479,1e-05,1.95349]
[1776966280396,50.78,77139.25,0.0,-0.98482,1e-05,1.95013]
[1776966285499,50.79,77127.27,0.0,-0.985,1e-05,1.93061]
[1776966286434,50.79,77127.27,0.0,-0.98499,1e-05,1.93069]
[1776966289466,50.79,77134.82,0.0,-0.98488,1e-05,1.94336]
[1776966290461,50.79,77149.56,0.0,-0.98466,1e-05,1.96791]
[1776966291468,50.79,77157.06,0.0,-0.98455,2e-05,1.98044]
[1776966292476,50.79,77162.73,0.0,-0.98446,2e-05,1.98996]
[1776966293483,50.79,77170.86,0.0,-0.98434,2e-05,2.00366]
[1776966294489,50.79,77169.78,0.0,-0.98436,2e-05,2.00178]
[1776966295574,50.79,77177.11,0.0,-0.98425,2e-05,2.01415]
[1776966297510,50.79,77177.76,0.0,-0.98424,2e-05,2.01515]
[1776966299524,50.79,77184.76,0.0,-0.98413,2e-05,2.02691]
[1776966302560,50.78,77165.59,0.0,-0.98443,2e-05,1.99408]
[1776966303556,50.78,77153.07,0.0,-0.98462,1e-05,1.97306]
[1776966304562,50.78,77147.36,0.0,-0.9847,1e-05,1.96354]
[1776966306576,50.78,77143.07,0.0,-0.98476,1e-05,1.95646]
[1776966308590,50.79,77149.26,0.0,-0.98467,1e-05,1.96695]
[1776966312617,50.79,77137.37,0.0,-0.98485,1e-05,1.94735]
[1776966313625,50.79,77130.19,0.0,-0.98495,1e-05,1.93556]
[1776966317661,50.79,77135.51,0.0,-0.98487,1e-05,1.94458]
[1776966318663,50.79,77141.41,0.0,-0.98478,1e-05,1.95439]
[1776966322691,50.79,77134.37,0.0,-0.98489,1e-05,1.94287]
[1776966323695,50.79,77128.56,0.0,-0.98497,1e-05,1.93335]
[1776966324703,50.79,77126.67,0.0,-0.985,1e-05,1.93031]
[1776966325813,50.79,77114.94,0.0,-0.98517,1e-05,1.91117]
[1776966327805,50.79,77089.42,0.0,-0.98553,1e-05,1.86998]
[1776966328774,50.79,77075.17,0.0,-0.98573,1e-05,1.84751]
[1776966329783,50.79,77073.44,0.0,-0.98575,1e-05,1.84497]
[1776966334812,50.8,77072.13,0.0,-0.98578,1e-05,1.84159]
[1776966337833,50.8,77058.04,0.0,-0.98597,1e-05,1.82001]
[1776966338881,50.8,77032.86,0.0,-0.98631,1e-05,1.78108]
[1776966339847,50.81,77023.35,0.0,-0.98644,1e-05,1.76676]
[1776966340854,50.81,77020.15,0.0,-0.98648,1e-05,1.7622]
[1776966343877,50.81,77038.73,0.0,-0.98622,1e-05,1.79182]
[1776966344886,50.81,77045.32,0.0,-0.98613,1e-05,1.80234]
[1776966345956,50.82,77041.95,0.0,-0.98617,1e-05,1.79737]
[1776966348922,50.82,77046.99,0.0,-0.98609,1e-05,1.80603]
[1776966349925,50.82,77060.35,0.0,-0.98591,1e-05,1.82722]
[1776966350932,50.82,77054.07,0.0,-0.98599,1e-05,1.81759]
[1776966351939,50.83,77052.83,0.0,-0.98601,1e-05,1.81589]
[1776966352946,50.83,77067.29,0.0,-0.9858,1e-05,1.83889]
[1776966353954,50.83,77060.78,0.0,-0.98589,1e-05,1.82883]
[1776966354967,50.83,77056.52,0.0,-0.98595,1e-05,1.82236]
[1776966356026,50.83,77083.95,0.0,-0.98556,1e-05,1.86607]
[1776966357999,50.83,77107.18,0.0,-0.98523,1e-05,1.90372]
[1776966358994,50.83,77129.46,0.0,-0.9849,1e-05,1.94036]
[1776966360002,50.83,77136.84,0.0,-0.98479,1e-05,1.95269]
[1776966361009,50.83,77133.73,0.0,-0.98484,1e-05,1.94756]
[1776966362014,50.83,77127.76,0.0,-0.98493,1e-05,1.93774]
[1776966363031,50.83,77122.2,0.0,-0.98501,1e-05,1.92864]
[1776966364030,50.83,77126.64,0.0,-0.98494,1e-05,1.936]
[1776966365043,50.83,77116.84,0.0,-0.98508,1e-05,1.92004]
[1776966368059,50.84,77111.66,0.0,-0.98516,1e-05,1.91184]
[1776966370137,50.84,77103.04,0.0,-0.98528,1e-05,1.89792]
[1776966371090,50.84,77103.43,0.0,-0.98527,1e-05,1.89866]
[1776966373178,50.84,77116.41,0.0,-0.98509,1e-05,1.9198]
[1776966374117,50.84,77122.54,0.0,-0.985,1e-05,1.93005]
[1776966375129,50.84,77123.82,0.0,-0.98498,1e-05,1.93226]
[1776966376180,50.84,77112.81,0.0,-0.98514,1e-05,1.91429]
[1776966377162,50.84,77112.81,0.0,-0.98513,1e-05,1.91437]
[1776966381165,50.84,77117.01,0.0,-0.98507,1e-05,1.92152]
[1776966383179,50.84,77108.65,0.0,-0.98519,1e-05,1.90803]
[1776966384187,50.84,77099.76,0.0,-0.98532,1e-05,1.89371]
[1776966386249,50.84,77097.68,0.0,-0.98535,1e-05,1.8906]
[1776966392243,50.85,77091.73,0.0,-0.98544,1e-05,1.87935]
[1776966393250,50.85,77086.18,0.0,-0.98552,1e-05,1.8706]
[1776966398306,50.85,77088.46,0.0,-0.98548,1e-05,1.87489]
[1776966399303,50.85,77079.29,0.0,-0.98561,1e-05,1.86055]
[1776966400311,50.86,77072.88,0.0,-0.9857,1e-05,1.85054]
[1776966401326,50.86,77066.86,0.0,-0.98578,1e-05,1.84099]
[1776966402341,50.86,77038.8,0.0,-0.98617,1e-05,1.79702]
[1776966403335,50.86,77027.75,0.0,-0.98631,1e-05,1.78041]
[1776966404342,50.86,77032.17,0.0,-0.98625,1e-05,1.78784]
[1776966405344,50.86,77044.21,0.0,-0.98608,1e-05,1.8068]
[1776966407371,50.87,77037.54,0.0,-0.98617,1e-05,1.79698]
[1776966408404,50.87,77019.25,0.0,-0.98642,1e-05,1.76877]
[1776966409381,50.87,77003.73,0.0,-0.98662,1e-05,1.74542]
[1776966410386,50.87,77004.31,0.0,-0.98661,1e-05,1.74666]
[1776966413404,50.88,76995.06,0.0,-0.98672,1e-05,1.73409]
[1776966414414,50.88,76991.77,0.0,-0.98676,1e-05,1.72951]
[1776966416485,50.89,77002.49,0.0,-0.98661,1e-05,1.74649]
[1776966418442,50.89,77004.26,0.0,-0.98658,1e-05,1.74993]
[1776966422473,50.9,77007.13,0.0,-0.98653,1e-05,1.75569]
[1776966423478,50.9,77001.72,0.0,-0.9866,1e-05,1.74746]
[1776966424481,50.9,76985.37,0.0,-0.98681,1e-05,1.72312]
[1776966425488,50.9,76979.36,0.0,-0.98689,1e-05,1.71446]
[1776966426496,50.91,76970.07,0.0,-0.987,1e-05,1.70141]
[1776966427504,50.91,76966.51,0.0,-0.98705,1e-05,1.69655]
[1776966429516,50.91,76960.52,0.0,-0.98712,1e-05,1.68856]
[1776966432536,50.97,76956.0,0.0,-0.98709,1e-05,1.69116]
[1776966437572,51.01,76951.39,0.0,-0.9871,1e-05,1.69045]
[1776966439585,51.01,76957.95,0.0,-0.98701,1e-05,1.701]
[1776966441601,51.02,76963.34,0.0,-0.98693,1e-05,1.70983]
[1776966445627,51.03,76953.73,0.0,-0.98704,1e-05,1.69715]
[1776966446635,51.03,76954.91,0.0,-0.98702,1e-05,1.69932]
[1776966448652,51.03,76958.91,0.0,-0.98696,1e-05,1.70606]
[1776966453684,51.05,76975.57,0.0,-0.98674,1e-05,1.73067]
[1776966454738,51.05,76980.29,0.0,-0.98668,1e-05,1.73814]
[1776966455747,51.05,77003.2,0.0,-0.98637,1e-05,1.77294]
[1776966456789,51.05,77109.3,0.0,-0.98488,1e-05,1.94132]
[1776966457738,51.05,77082.54,0.0,-0.98527,1e-05,1.89772]
[1776966458742,51.06,77081.1,0.0,-0.98528,1e-05,1.89691]
[1776966459742,51.06,77055.99,0.0,-0.98563,1e-05,1.85672]
[1776966460751,51.06,77060.7,0.0,-0.98557,1e-05,1.86443]
[1776966461760,51.06,77058.11,0.0,-0.9856,1e-05,1.86044]
[1776966464805,51.06,77070.59,0.0,-0.98542,1e-05,1.88065]
[1776966465831,51.06,77089.08,0.0,-0.98516,1e-05,1.91062]
[1776966466821,51.06,77104.98,0.0,-0.98492,1e-05,1.93674]
[1776966467841,51.06,77114.13,0.0,-0.98479,1e-05,1.95181]
[1776966468847,51.06,77123.86,0.0,-0.98464,1e-05,1.9679]
[1776966469842,51.06,77131.22,0.0,-0.98454,1e-05,1.98015]
[1776966470875,51.06,77130.32,0.0,-0.98455,1e-05,1.97861]
[1776966471875,51.06,77155.68,0.0,-0.98417,2e-05,2.02126]
[1776966472873,51.06,77146.45,0.0,-0.98431,2e-05,2.0054]
[1776966473890,51.06,77137.75,0.0,-0.98444,2e-05,1.99068]
[1776966474887,51.06,77135.92,0.0,-0.98447,2e-05,1.98753]
[1776966476904,51.06,77160.16,0.0,-0.9841,2e-05,2.02827]
[1776966478921,51.06,77165.87,0.0,-0.98402,2e-05,2.03786]
[1776966479924,51.06,77174.77,0.0,-0.98388,2e-05,2.05295]
[1776966480954,51.06,77167.35,0.0,-0.984,2e-05,2.04009]
[1776966481938,51.05,77154.35,0.0,-0.9842,2e-05,2.01766]
[1776966483952,51.05,77152.16,0.0,-0.98423,2e-05,2.01374]
[1776966484958,51.05,77146.28,0.0,-0.98432,2e-05,2.00371]
[1776966485972,51.05,77148.44,0.0,-0.98429,2e-05,2.00727]
[1776966487018,51.05,77165.67,0.0,-0.98403,2e-05,2.03649]
[1776966487987,51.05,77166.51,0.0,-0.98402,2e-05,2.03773]
[1776966488993,51.05,77183.31,0.0,-0.98376,2e-05,2.06656]
[1776966490000,51.05,77187.91,0.0,-0.98369,2e-05,2.07418]
[1776966494032,51.05,77189.5,0.0,-0.98367,2e-05,2.07632]
[1776966495046,51.04,77196.66,0.0,-0.98356,2e-05,2.08853]
[1776966496044,51.04,77206.31,0.0,-0.98341,2e-05,2.10493]
[1776966497109,51.04,77203.67,0.0,-0.98346,2e-05,2.10006]
[1776966500074,51.04,77214.54,0.0,-0.98329,2e-05,2.11863]
[1776966501088,51.04,77215.11,0.0,-0.98328,2e-05,2.11911]
[1776966502086,51.03,77221.67,0.0,-0.98318,2e-05,2.13011]
[1776966504110,51.03,77221.6,0.0,-0.98319,2e-05,2.12968]
[1776966505107,51.03,77223.61,0.0,-0.98316,2e-05,2.13295]
[1776966507179,51.03,77237.35,0.0,-0.98294,2e-05,2.15675]
[1776966508130,51.02,77237.35,0.0,-0.98295,2e-05,2.1561]
[1776966509136,51.02,77245.26,0.0,-0.98282,2e-05,2.17024]
[1776966511156,51.02,77239.6,0.0,-0.98293,2e-05,2.15714]
[1776966512162,51.02,77230.84,0.0,-0.98308,2e-05,2.14086]
[1776966513169,51.02,77231.64,0.0,-0.98307,2e-05,2.14197]
[1776966515198,51.01,77237.16,0.0,-0.98299,2e-05,2.15116]
[1776966517196,51.01,77236.69,0.0,-0.983,2e-05,2.14967]
[1776966519211,51.0,77242.23,0.0,-0.98292,2e-05,2.15857]
[1776966524247,51.0,77247.6,0.0,-0.98285,2e-05,2.16648]
[1776966527332,50.99,77271.9,0.0,-0.98246,2e-05,2.20922]
[1776966529287,50.99,77272.28,0.0,-0.98246,2e-05,2.20948]
[1776966531300,50.98,77265.76,0.0,-0.98257,2e-05,2.1968]
[1776966533326,50.98,77270.78,0.0,-0.9825,2e-05,2.20507]
[1776966534325,50.98,77258.57,0.0,-0.9827,2e-05,2.18298]
[1776966535331,50.97,77259.73,0.0,-0.98269,2e-05,2.18387]
[1776966536342,50.97,77266.21,0.0,-0.98259,2e-05,2.19517]
[1776966537408,50.97,77299.65,0.0,-0.98203,2e-05,2.25634]
[1776966538363,50.97,77299.65,0.0,-0.98203,2e-05,2.25639]
[1776966539362,50.97,77303.08,0.0,-0.98198,2e-05,2.26169]
[1776966541376,50.96,77308.12,0.0,-0.9819,2e-05,2.26997]
[1776966543397,50.96,77313.5,0.0,-0.98181,2e-05,2.27945]
[1776966544436,50.95,77314.36,0.0,-0.98181,2e-05,2.27993]
[1776966547506,50.94,77300.42,0.0,-0.98206,2e-05,2.25241]
[1776966549431,50.94,77328.37,0.0,-0.98159,2e-05,2.30337]
[1776966551447,50.93,77338.24,0.0,-0.98143,2e-05,2.32075]
[1776966553461,50.93,77331.79,0.0,-0.98156,2e-05,2.30735]
[1776966554467,50.92,77323.57,0.0,-0.98171,2e-05,2.29134]
[1776966556503,50.92,77313.72,0.0,-0.98188,2e-05,2.27239]
[1776966557554,50.92,77320.34,0.0,-0.98177,2e-05,2.28418]
[1776966559512,50.91,77321.95,0.0,-0.98175,2e-05,2.28662]
[1776966560534,50.91,77327.19,0.0,-0.98167,2e-05,2.29529]
[1776966562543,50.9,77337.49,0.0,-0.9815,2e-05,2.31345]
[1776966563539,50.9,77352.87,0.0,-0.98123,2e-05,2.3426]
[1776966564547,50.9,77358.37,0.0,-0.98115,2e-05,2.35178]
[1776966565566,50.89,77355.39,0.0,-0.98121,2e-05,2.3454]
[1776966567640,50.89,77363.23,0.0,-0.98108,2e-05,2.359]
[1776966569582,50.88,77348.05,0.0,-0.98136,2e-05,2.32938]
[1776966570589,50.88,77340.56,0.0,-0.9815,2e-05,2.31387]
[1776966571598,50.87,77331.87,0.0,-0.98168,2e-05,2.29416]
[1776966572612,50.87,77324.16,0.0,-0.98182,2e-05,2.27915]
[1776966573612,50.87,77317.61,0.0,-0.98193,2e-05,2.26639]
[1776966574618,50.86,77316.89,0.0,-0.98195,2e-05,2.26452]
[1776966577710,50.86,77310.82,0.0,-0.98207,2e-05,2.25169]
[1776966580664,50.85,77305.26,0.0,-0.98218,2e-05,2.23988]
[1776966581671,50.85,77311.6,0.0,-0.98207,2e-05,2.25109]
[1776966582679,50.84,77312.04,0.0,-0.98207,2e-05,2.25139]
[1776966583688,50.84,77300.32,0.0,-0.98227,2e-05,2.22928]
[1776966584698,50.84,77300.09,0.0,-0.98228,2e-05,2.22838]
[1776966586716,50.83,77291.75,0.0,-0.98243,2e-05,2.21217]
[1776966587800,50.83,77266.03,0.0,-0.98286,2e-05,2.16516]
[1776966588720,50.83,77266.03,0.0,-0.98286,2e-05,2.1648]
[1776966590741,50.83,77272.03,0.0,-0.98277,2e-05,2.17524]
[1776966591744,50.82,77290.49,0.0,-0.98247,2e-05,2.20797]
[1776966592751,50.82,77290.86,0.0,-0.98247,2e-05,2.20822]
[1776966594766,50.82,77300.57,0.0,-0.98231,2e-05,2.22512]
[1776966595772,50.82,77297.24,0.0,-0.98237,2e-05,2.21857]
[1776966600810,50.8,77297.44,0.0,-0.98239,2e-05,2.2167]
[1776966602845,50.8,77324.91,0.0,-0.98193,2e-05,2.2665]
[1776966603834,50.8,77293.25,0.0,-0.98247,2e-05,2.20817]
[1776966604842,50.79,77286.57,0.0,-0.98259,2e-05,2.19507]
[1776966605846,50.79,77283.78,0.0,-0.98264,2e-05,2.18961]
[1776966607949,50.79,77308.78,0.0,-0.98222,2e-05,2.2349]
[1776966608867,50.79,77308.71,0.0,-0.98223,2e-05,2.23393]
[1776966609872,50.78,77306.58,0.0,-0.98227,2e-05,2.22955]
[1776966612899,50.78,77301.29,0.0,-0.98237,2e-05,2.21895]
[1776966616955,50.77,77287.95,0.0,-0.98261,2e-05,2.19334]
[1776966618082,50.77,77252.21,0.0,-0.9832,2e-05,2.12837]
[1776966618953,50.77,77252.21,0.0,-0.9832,2e-05,2.12774]
[1776966621976,50.76,77246.09,0.0,-0.98331,2e-05,2.1164]
[1776966622976,50.76,77255.21,0.0,-0.98316,2e-05,2.13232]
[1776966623982,50.76,77252.0,0.0,-0.98322,2e-05,2.12635]
[1776966627015,50.76,77257.02,0.0,-0.98314,2e-05,2.13447]
[1776966631035,50.75,77243.38,0.0,-0.98339,2e-05,2.10665]
[1776966632039,50.75,77240.44,0.0,-0.98344,2e-05,2.10125]
[1776966634053,50.75,77236.41,0.0,-0.98351,2e-05,2.09374]
[1776966635065,50.75,77243.2,0.0,-0.9834,2e-05,2.10545]
[1776966636066,50.74,77256.32,0.0,-0.9832,2e-05,2.12814]
[1776966637079,50.74,77261.72,0.0,-0.98311,2e-05,2.13775]
[1776966638080,50.74,77256.12,0.0,-0.9832,2e-05,2.1275]
[1776966639095,50.74,77254.51,0.0,-0.98323,2e-05,2.12437]
[1776966641102,50.74,77284.86,0.0,-0.98274,2e-05,2.17779]
[1776966643118,50.74,77305.85,0.0,-0.9824,2e-05,2.21598]
[1776966644124,50.73,77313.67,0.0,-0.98227,2e-05,2.22953]
[1776966645162,50.73,77312.09,0.0,-0.9823,2e-05,2.22618]
[1776966646185,50.73,77331.21,0.0,-0.98198,2e-05,2.26109]
[1776966647180,50.73,77355.24,0.0,-0.98157,2e-05,2.30613]
[1776966648164,50.72,77364.75,0.0,-0.98141,2e-05,2.32305]
[1776966649218,50.72,77365.6,0.0,-0.9814,2e-05,2.32405]
[1776966650179,50.72,77371.52,0.0,-0.9813,2e-05,2.33471]
[1776966651204,50.71,77369.69,0.0,-0.98134,2e-05,2.33059]
[1776966653198,50.71,77363.47,0.0,-0.98146,2e-05,2.31755]
[1776966656219,50.7,77363.9,0.0,-0.98147,2e-05,2.3166]
[1776966658233,50.69,77374.01,0.0,-0.9813,2e-05,2.33465]
[1776966659242,50.69,77375.49,0.0,-0.98128,2e-05,2.33686]
[1776966662264,50.68,77382.63,0.0,-0.98117,2e-05,2.34868]
[1776966663272,50.68,77380.87,0.0,-0.98121,2e-05,2.34468]
[1776966666289,50.67,77374.52,0.0,-0.98134,2e-05,2.33069]
[1776966667298,50.66,77373.33,0.0,-0.98137,2e-05,2.32782]
[1776966669311,50.66,77358.87,0.0,-0.98163,2e-05,2.29925]
[1776966670318,50.66,77355.4,0.0,-0.9817,2e-05,2.29217]
[1776966672394,50.65,77362.47,0.0,-0.98158,2e-05,2.30444]
[1776966673341,50.65,77380.71,0.0,-0.98126,2e-05,2.33911]
[1776966674351,50.64,77393.88,0.0,-0.98104,2e-05,2.36322]
[1776966675353,50.64,77391.23,0.0,-0.9811,2e-05,2.35682]
[1776966679385,50.63,77402.48,0.0,-0.98092,2e-05,2.37658]
[1776966680395,50.63,77402.51,0.0,-0.98092,2e-05,2.37596]
[1776966683424,50.61,77405.08,0.0,-0.9809,2e-05,2.37818]
[1776966684422,50.61,77395.75,0.0,-0.98107,2e-05,2.36015]
[1776966685431,50.61,77382.72,0.0,-0.98131,2e-05,2.33388]
[1776966686435,50.6,77378.21,0.0,-0.9814,2e-05,2.32468]
[1776966687442,50.6,77366.53,0.0,-0.98161,2e-05,2.30195]
[1776966688565,50.6,77358.99,0.0,-0.98174,2e-05,2.28721]
[1776966690463,50.59,77363.57,0.0,-0.98168,2e-05,2.29477]
[1776966692478,50.59,77372.17,0.0,-0.98156,2e-05,2.30719]
[1776966693506,50.58,77383.54,0.0,-0.98136,2e-05,2.32821]
[1776966694494,50.58,77398.56,0.0,-0.9811,2e-05,2.35634]
[1776966697517,50.57,77393.32,0.0,-0.98121,2e-05,2.34432]
[1776966698643,50.57,77383.59,0.0,-0.98139,2e-05,2.32512]
[1776966700540,50.56,77390.35,0.0,-0.98128,2e-05,2.33682]
[1776966701545,50.56,77395.23,0.0,-0.9812,2e-05,2.34553]
[1776966703569,50.56,77361.04,0.0,-0.98181,2e-05,2.27999]
[1776966704563,50.55,77353.12,0.0,-0.98195,2e-05,2.26414]
[1776966708715,50.54,77365.9,0.0,-0.98175,2e-05,2.28612]
[1776966710606,50.54,77376.85,0.0,-0.98157,2e-05,2.30571]
[1776966713630,50.53,77382.27,0.0,-0.98149,2e-05,2.31432]
[1776966714648,50.52,77377.43,0.0,-0.98158,2e-05,2.30458]
[1776966716648,50.52,77386.2,0.0,-0.98144,2e-05,2.32011]
[1776966717655,50.52,77392.08,0.0,-0.98134,2e-05,2.33073]
[1776966720675,50.51,77381.18,0.0,-0.98155,2e-05,2.30823]
[1776966722690,50.5,77391.32,0.0,-0.98138,2e-05,2.32638]
[1776966723697,50.5,77384.48,0.0,-0.98151,2e-05,2.31278]
[1776966725711,50.49,77390.95,0.0,-0.9814,2e-05,2.32396]
[1776966726719,50.49,77385.03,0.0,-0.98151,2e-05,2.31212]
[1776966727724,50.49,77374.49,0.0,-0.9817,2e-05,2.29162]
[1776966730745,50.48,77384.25,0.0,-0.98155,2e-05,2.30849]
[1776966733791,50.47,77373.46,0.0,-0.98175,2e-05,2.28695]
[1776966734774,50.47,77373.34,0.0,-0.98176,2e-05,2.28568]
[1776966736804,50.44,77363.62,0.0,-0.98198,2e-05,2.26218]
[1776966737800,50.42,77348.36,0.0,-0.98228,2e-05,2.22965]
[1776966738950,50.42,77337.19,0.0,-0.98247,2e-05,2.20867]
[1776966744880,50.41,77329.97,0.0,-0.98261,2e-05,2.19326]
[1776966746899,50.41,77340.04,0.0,-0.98244,2e-05,2.21173]
[1776966749027,50.38,77359.83,0.0,-0.98215,2e-05,2.24342]
[1776966749900,50.38,77359.99,0.0,-0.98215,2e-05,2.24328]
[1776966750905,50.38,77365.11,0.0,-0.98207,2e-05,2.25238]
[1776966755941,50.35,77371.71,0.0,-0.98203,2e-05,2.25594]
[1776966759101,50.34,77377.81,0.0,-0.98194,2e-05,2.26605]
[1776966760976,50.34,77381.47,0.0,-0.98188,2e-05,2.27201]
[1776966765009,50.33,77387.8,0.0,-0.98179,2e-05,2.28209]
[1776966770041,50.32,77391.17,0.0,-0.98176,2e-05,2.28604]
[1776966772053,50.31,77384.92,0.0,-0.98187,2e-05,2.27329]
[1776966777088,50.3,77383.94,0.0,-0.98191,2e-05,2.2691]
[1776966781168,50.29,77395.91,0.0,-0.98172,2e-05,2.2898]
[1776966785198,50.28,77398.72,0.0,-0.98169,2e-05,2.29309]
[1776966788218,50.27,77409.37,0.0,-0.98152,2e-05,2.31176]
[1776966789312,50.27,77434.61,0.0,-0.98107,2e-05,2.35975]
[1776966790232,50.27,77434.61,0.0,-0.98108,2e-05,2.35912]
[1776966795279,50.26,77467.78,0.0,-0.9805,2e-05,2.42151]
[1776966796315,50.25,77462.29,0.0,-0.9806,2e-05,2.41045]
[1776966797340,50.25,77470.91,0.0,-0.98045,2e-05,2.42676]
[1776966798332,50.23,77520.7,0.0,-0.97956,2e-05,2.52212]
[1776966799405,50.23,77593.11,0.0,-0.97813,2e-05,2.67314]
[1776966800332,50.2,77591.83,0.0,-0.97822,2e-05,2.66373]
[1776966801346,50.2,77615.6,0.0,-0.97773,2e-05,2.71465]
[1776966802343,50.19,77621.2,0.0,-0.97764,2e-05,2.72393]
[1776966803352,50.22,77637.7,0.0,-0.97722,2e-05,2.76771]
[1776966804364,50.22,77662.29,0.0,-0.9767,2e-05,2.82231]
[1776966805420,50.22,77645.35,0.0,-0.97706,2e-05,2.78491]
[1776966806378,50.22,77672.27,0.0,-0.97648,2e-05,2.84452]
[1776966807384,50.22,77699.5,0.0,-0.97589,2e-05,2.90589]
[1776966808389,50.22,77715.3,0.0,-0.97555,2e-05,2.94085]
[1776966809503,50.22,77756.87,0.0,-0.97461,2e-05,3.03708]
[1776966810421,50.22,77756.87,0.0,-0.97461,2e-05,3.03682]
[1776966811461,50.22,77769.52,0.0,-0.97435,2e-05,3.06299]
[1776966812439,50.21,77764.45,0.0,-0.97447,2e-05,3.0507]
[1776966813445,50.21,77762.26,0.0,-0.97452,2e-05,3.04522]
[1776966814481,50.21,77731.28,0.0,-0.97524,2e-05,2.97232]
[1776966815462,50.2,77731.12,0.0,-0.97526,2e-05,2.97006]
[1776966816466,50.2,77718.97,0.0,-0.97553,2e-05,2.94215]
[1776966817476,50.19,77716.24,0.0,-0.97561,2e-05,2.93383]
[1776966818517,50.19,77688.21,0.0,-0.97623,2e-05,2.87029]
[1776966819595,50.19,77690.02,0.0,-0.97619,2e-05,2.87424]
[1776966821516,50.19,77683.28,0.0,-0.97634,2e-05,2.85907]
[1776966822523,50.19,77692.12,0.0,-0.97615,2e-05,2.8789]
[1776966823524,50.19,77706.15,0.0,-0.97584,2e-05,2.91055]
[1776966825539,50.19,77687.21,0.0,-0.97626,2e-05,2.86765]
[1776966826564,50.19,77695.15,0.0,-0.97608,2e-05,2.88548]
[1776966828566,50.19,77675.75,0.0,-0.9765,2e-05,2.84188]
[1776966829667,50.19,77691.51,0.0,-0.97616,2e-05,2.87719]
[1776966831587,50.19,77698.61,0.0,-0.97601,2e-05,2.8931]
[1776966832589,50.19,77705.13,0.0,-0.97587,2e-05,2.90778]
[1776966834637,50.19,77699.3,0.0,-0.976,2e-05,2.8944]
[1776966835637,50.19,77678.68,0.0,-0.97645,2e-05,2.84802]
[1776966836635,50.19,77661.26,0.0,-0.97682,2e-05,2.80927]
[1776966837639,50.19,77659.29,0.0,-0.97686,2e-05,2.80504]
[1776966838645,50.19,77651.74,0.0,-0.97702,2e-05,2.78848]
[1776966839649,50.19,77637.71,0.0,-0.97732,2e-05,2.75773]
[1776966840675,50.19,77631.28,0.0,-0.97745,2e-05,2.74386]
[1776966841729,50.19,77614.93,0.0,-0.97778,2e-05,2.70886]
[1776966842705,50.19,77599.06,0.0,-0.97811,2e-05,2.67512]
[1776966844723,50.19,77593.52,0.0,-0.97822,2e-05,2.66359]
[1776966845727,50.2,77582.86,0.0,-0.97843,2e-05,2.64128]
[1776966846775,50.2,77579.66,0.0,-0.97849,2e-05,2.63485]
[1776966849829,50.21,77595.93,0.0,-0.97814,2e-05,2.67112]
[1776966850775,50.21,77595.32,0.0,-0.97815,2e-05,2.67033]
[1776966851828,50.21,77587.0,0.0,-0.97831,2e-05,2.65319]
[1776966852795,50.21,77580.7,0.0,-0.97844,2e-05,2.64041]
[1776966854808,50.22,77573.4,0.0,-0.97858,2e-05,2.62568]
[1776966855815,50.22,77568.07,0.0,-0.97868,2e-05,2.61508]
[1776966856822,50.22,77562.2,0.0,-0.97879,2e-05,2.60341]
[1776966859844,50.23,77557.68,0.0,-0.97886,2e-05,2.59563]
[1776966860858,50.23,77552.16,0.0,-0.97897,2e-05,2.58414]
[1776966861858,50.23,77543.53,0.0,-0.97913,2e-05,2.56711]
[1776966863877,50.24,77536.55,0.0,-0.97926,2e-05,2.55361]
[1776966866900,50.24,77527.75,0.0,-0.97941,2e-05,2.53695]
[1776966867902,50.25,77518.06,0.0,-0.9796,2e-05,2.51766]
[1776966871932,50.26,77512.84,0.0,-0.9797,2e-05,2.50624]
[1776966876966,50.27,77514.62,0.0,-0.97964,2e-05,2.51244]
[1776966880995,50.28,77527.27,0.0,-0.97938,2e-05,2.53976]
[1776966882001,50.28,77524.76,0.0,-0.97942,2e-05,2.53555]
[1776966883015,50.28,77530.57,0.0,-0.9793,2e-05,2.54794]
[1776966884017,50.28,77543.4,0.0,-0.97905,2e-05,2.57486]
[1776966885029,50.29,77543.53,0.0,-0.97904,2e-05,2.57554]
[1776966886033,50.29,77550.34,0.0,-0.97891,2e-05,2.5901]
[1776966887052,50.29,77557.14,0.0,-0.97878,2e-05,2.60372]
[1776966888073,50.29,77563.03,0.0,-0.97866,2e-05,2.61604]
[1776966889057,50.28,77578.54,0.0,-0.97836,2e-05,2.64754]
[1776966891089,50.28,77601.66,0.0,-0.9779,2e-05,2.69612]
[1776966892083,50.28,77616.08,0.0,-0.9776,2e-05,2.72674]
[1776966893086,50.28,77620.71,0.0,-0.97751,2e-05,2.73694]
[1776966894097,50.28,77621.25,0.0,-0.97749,2e-05,2.73826]
[1776966895160,50.28,77627.88,0.0,-0.97735,2e-05,2.75282]
[1776966896119,50.28,77645.66,0.0,-0.97698,2e-05,2.79173]
[1776966897123,50.28,77644.91,0.0,-0.97699,2e-05,2.79027]
[1776966899135,50.28,77653.64,0.0,-0.97681,2e-05,2.80963]
[1776966901149,50.28,77651.27,0.0,-0.97686,2e-05,2.80445]
[1776966902157,50.28,77649.03,0.0,-0.9769,2e-05,2.79956]
[1776966904170,50.28,77634.64,0.0,-0.97721,2e-05,2.7681]
[1776966905210,50.28,77637.27,0.0,-0.97715,2e-05,2.77397]
[1776966906188,50.28,77624.98,0.0,-0.97741,2e-05,2.74716]
[1776966907193,50.28,77616.71,0.0,-0.97758,2e-05,2.72948]
[1776966908201,50.28,77622.69,0.0,-0.97745,2e-05,2.74262]
[1776966909207,50.28,77614.82,0.0,-0.97761,2e-05,2.72574]
[1776966910215,50.28,77615.71,0.0,-0.97759,2e-05,2.72786]
[1776966913266,50.29,77634.01,0.0,-0.97721,2e-05,2.76824]
[1776966914253,50.29,77648.98,0.0,-0.97689,2e-05,2.80123]
[1776966915250,50.29,77650.5,0.0,-0.97685,2e-05,2.80466]
[1776966916260,50.29,77658.33,0.0,-0.97669,2e-05,2.82205]
[1776966917264,50.29,77661.11,0.0,-0.97663,2e-05,2.82825]
[1776966918276,50.29,77653.62,0.0,-0.97679,2e-05,2.81168]
[1776966919278,50.29,77649.14,0.0,-0.97688,2e-05,2.80184]
[1776966921298,50.29,77629.88,0.0,-0.97729,2e-05,2.75976]
[1776966922300,50.29,77624.84,0.0,-0.97739,2e-05,2.74879]
[1776966923310,50.29,77647.08,0.0,-0.97692,2e-05,2.79775]
[1776966924314,50.29,77653.08,0.0,-0.97679,2e-05,2.81107]
[1776966925321,50.29,77652.45,0.0,-0.97681,2e-05,2.80973]
[1776966927339,50.29,77647.1,0.0,-0.97692,2e-05,2.79804]
[1776966928361,50.29,77653.95,0.0,-0.97677,2e-05,2.81324]
[1776966929355,50.29,77647.75,0.0,-0.9769,2e-05,2.7996]
[1776966930462,50.29,77663.24,0.0,-0.97657,2e-05,2.83397]
[1776966932387,50.29,77675.9,0.0,-0.97632,2e-05,2.85909]
[1776966935484,50.29,77690.66,0.0,-0.976,2e-05,2.89234]
[1776966937440,50.29,77704.35,0.0,-0.9757,2e-05,2.92308]
[1776966938449,50.29,77710.87,0.0,-0.97556,2e-05,2.93777]
[1776966940528,50.29,77694.08,0.0,-0.97593,2e-05,2.89937]
[1776966942484,50.29,77709.53,0.0,-0.97559,2e-05,2.93419]
[1776966943484,50.29,77719.95,0.0,-0.97536,2e-05,2.95783]
[1776966944491,50.29,77725.37,0.0,-0.97524,2e-05,2.97006]
[1776966946519,50.28,77736.76,0.0,-0.97499,2e-05,2.99586]
[1776966950628,50.28,77757.49,0.0,-0.97453,2e-05,3.04304]
[1776966951552,50.28,77757.79,0.0,-0.97453,2e-05,3.04339]
[1776966953558,50.28,77741.33,0.0,-0.97491,2e-05,3.00436]
[1776966956579,50.27,77753.76,0.0,-0.97463,2e-05,3.03243]
[1776966957586,50.27,77759.35,0.0,-0.97451,2e-05,3.04518]
[1776966958595,50.27,77765.29,0.0,-0.97437,2e-05,3.05878]
[1776966959602,50.27,77773.5,0.0,-0.97419,2e-05,3.07775]
[1776966960711,50.26,77782.84,0.0,-0.97397,2e-05,3.09947]
[1776966962624,50.26,77785.7,0.0,-0.97392,2e-05,3.1054]
[1776966964635,50.26,77766.06,0.0,-0.97438,2e-05,3.0581]
[1776966968680,50.25,77774.02,0.0,-0.97421,2e-05,3.07539]
[1776966970788,50.25,77766.85,0.0,-0.97439,2e-05,3.05774]
[1776966972704,50.25,77777.93,0.0,-0.97413,2e-05,3.08319]
[1776966973725,50.24,77785.87,0.0,-0.97395,2e-05,3.10163]
[1776966974773,50.24,77782.04,0.0,-0.97405,2e-05,3.0921]
[1776966975749,50.24,77763.74,0.0,-0.97448,2e-05,3.04847]
[1776966976752,50.24,77756.45,0.0,-0.97465,2e-05,3.03104]
[1776966977758,50.24,77746.73,0.0,-0.97487,2e-05,3.00806]
[1776966978765,50.24,77746.47,0.0,-0.97488,2e-05,3.00718]
[1776966979774,50.23,77777.48,0.0,-0.97417,2e-05,3.07966]
[1776966980865,50.23,77777.87,0.0,-0.97416,2e-05,3.08019]
[1776966981804,50.23,77777.87,0.0,-0.97417,2e-05,3.07978]
[1776966982794,50.23,77769.99,0.0,-0.97436,2e-05,3.06079]
[1776966983804,50.23,77765.48,0.0,-0.97446,2e-05,3.04981]
[1776966985816,50.23,77769.68,0.0,-0.97437,2e-05,3.05902]
[1776966986824,50.22,77772.84,0.0,-0.9743,2e-05,3.06611]
[1776966989846,50.22,77760.36,0.0,-0.9746,2e-05,3.03568]
[1776966990936,50.22,77749.51,0.0,-0.97486,2e-05,3.01003]
[1776966991860,50.22,77749.51,0.0,-0.97488,2e-05,3.00654]
[1776966992865,50.22,77744.24,0.0,-0.97501,2e-05,2.99403]
[1776966993872,50.21,77748.12,0.0,-0.97492,2e-05,3.00279]
[1776966995892,50.21,77759.3,0.0,-0.97467,2e-05,3.02833]
[1776966996897,50.21,77770.24,0.0,-0.97442,2e-05,3.0537]
[1776966997904,50.21,77768.6,0.0,-0.97446,2e-05,3.0495]
[1776966999916,50.21,77767.35,0.0,-0.9745,2e-05,3.04591]
[1776967001932,50.2,77769.64,0.0,-0.97445,2e-05,3.05063]
[1776967004952,50.2,77775.96,0.0,-0.97431,2e-05,3.06452]
[1776967005958,50.2,77766.37,0.0,-0.97454,2e-05,3.0416]
[1776967006966,50.2,77760.49,0.0,-0.97468,2e-05,3.02751]
[1776967007979,50.2,77760.44,0.0,-0.97468,2e-05,3.0271]
[1776967009988,50.19,77785.09,0.0,-0.97412,2e-05,3.08455]
[1776967011090,50.19,77795.82,0.0,-0.97386,2e-05,3.11017]
[1776967012001,50.19,77795.82,0.0,-0.97386,2e-05,3.1102]
[1776967014017,50.19,77787.06,0.0,-0.97408,2e-05,3.08848]
[1776967016030,50.19,77782.59,0.0,-0.97419,2e-05,3.07757]
[1776967017037,50.19,77789.77,0.0,-0.97402,2e-05,3.0942]
[1776967018045,50.19,77784.16,0.0,-0.97416,2e-05,3.08046]
[1776967019066,50.19,77761.63,0.0,-0.97468,2e-05,3.02748]
[1776967020073,50.18,77749.65,0.0,-0.97496,2e-05,2.99923]
[1776967021160,50.18,77748.38,0.0,-0.97499,2e-05,2.99625]
[1776967022087,50.18,77748.38,0.0,-0.97499,2e-05,2.99599]
[1776967023147,50.18,77753.57,0.0,-0.97487,2e-05,3.00779]
[1776967024118,50.18,77746.67,0.0,-0.97503,2e-05,2.99175]
[1776967025125,50.18,77731.37,0.0,-0.97538,2e-05,2.95586]
[1776967026129,50.18,77739.16,0.0,-0.97521,2e-05,2.97361]
[1776967027137,50.18,77735.65,0.0,-0.97529,2e-05,2.96529]
[1776967030211,50.18,77730.14,0.0,-0.97542,2e-05,2.9522]
[1776967031178,50.18,77740.24,0.0,-0.97519,2e-05,2.97547]
[1776967032171,50.18,77757.1,0.0,-0.97481,2e-05,3.01467]
[1776967033188,50.18,77773.4,0.0,-0.97443,2e-05,3.05284]
[1776967034188,50.18,77768.67,0.0,-0.97454,2e-05,3.04161]
[1776967036200,50.17,77767.47,0.0,-0.97457,2e-05,3.03863]
[1776967041322,50.17,77751.6,0.0,-0.97495,2e-05,3.00019]
[1776967043257,50.17,77750.51,0.0,-0.97498,2e-05,2.9971]
[1776967044260,50.16,77746.21,0.0,-0.97508,2e-05,2.98663]
[1776967046275,50.16,77753.02,0.0,-0.97493,2e-05,3.00193]
[1776967048293,50.16,77743.51,0.0,-0.97515,2e-05,2.97961]
[1776967049297,50.16,77715.68,0.0,-0.97577,2e-05,2.91551]
[1776967050303,50.16,77715.68,0.0,-0.97578,2e-05,2.91535]
[1776967051396,50.16,77701.29,0.0,-0.97612,2e-05,2.87963]
[1776967054331,50.16,77688.69,0.0,-0.97639,2e-05,2.85142]
[1776967056345,50.16,77683.48,0.0,-0.9765,2e-05,2.83976]
[1776967061466,50.16,77685.62,0.0,-0.97646,2e-05,2.84459]
[1776967063396,50.16,77680.31,0.0,-0.97657,2e-05,2.83275]
[1776967064404,50.16,77662.4,0.0,-0.97695,2e-05,2.79312]
[1776967066417,50.16,77672.51,0.0,-0.97674,2e-05,2.81565]
[1776967070443,50.16,77669.31,0.0,-0.9768,2e-05,2.80883]
[1776967073468,50.16,77666.1,0.0,-0.97687,2e-05,2.80199]
[1776967078500,50.17,77665.24,0.0,-0.97688,2e-05,2.8006]
[1776967081520,50.17,77660.99,0.0,-0.97697,2e-05,2.79159]
[1776967082559,50.17,77670.87,0.0,-0.97676,2e-05,2.81353]
[1776967084542,50.17,77677.55,0.0,-0.97661,2e-05,2.82854]
[1776967086560,50.17,77693.57,0.0,-0.97626,2e-05,2.86471]
[1776967087587,50.17,77724.83,0.0,-0.97557,2e-05,2.93549]
[1776967090605,50.17,77732.65,0.0,-0.9754,2e-05,2.95356]
[1776967093636,50.17,77745.57,0.0,-0.97511,2e-05,2.98287]
[1776967094637,50.17,77721.35,0.0,-0.97566,2e-05,2.92707]
[1776967095644,50.17,77705.33,0.0,-0.97601,2e-05,2.89062]
[1776967096652,50.17,77710.45,0.0,-0.9759,2e-05,2.90216]
[1776967099674,50.17,77719.35,0.0,-0.9757,2e-05,2.92219]
[1776967101764,50.17,77731.23,0.0,-0.97544,2e-05,2.94918]
[1776967104713,50.16,77733.79,0.0,-0.97539,2e-05,2.95464]
[1776967106723,50.16,77739.05,0.0,-0.97527,2e-05,2.96642]
[1776967110753,50.16,77741.25,0.0,-0.97523,2e-05,2.97077]
[1776967111837,50.16,77757.09,0.0,-0.9749,2e-05,3.00404]
[1776967113772,50.16,77759.01,0.0,-0.97486,2e-05,3.00799]
[1776967117802,50.15,77765.23,0.0,-0.97473,2e-05,3.02165]
[1776967122845,50.15,77767.8,0.0,-0.97467,2e-05,3.02745]
[1776967127880,50.15,77769.92,0.0,-0.97462,2e-05,3.03219]
[1776967129899,50.15,77782.7,0.0,-0.97433,2e-05,3.0621]
[1776967133921,50.15,77776.98,0.0,-0.97446,2e-05,3.04827]
[1776967136941,50.15,77784.8,0.0,-0.97429,2e-05,3.06644]
[1776967140970,50.14,77777.72,0.0,-0.97446,2e-05,3.04857]
[1776967142059,50.14,77768.76,0.0,-0.97467,2e-05,3.02719]
[1776967145010,50.14,77770.7,0.0,-0.97463,2e-05,3.03111]
[1776967146025,50.14,77752.3,0.0,-0.97506,2e-05,2.98759]
[1776967147026,50.13,77738.96,0.0,-0.97536,2e-05,2.95653]
[1776967148028,50.13,77733.82,0.0,-0.97548,2e-05,2.94453]
[1776967153064,50.13,77729.41,0.0,-0.97559,2e-05,2.93376]
[1776967155095,50.13,77732.87,0.0,-0.97551,2e-05,2.9414]
[1776967156095,50.13,77740.75,0.0,-0.97534,2e-05,2.95922]
[1776967158113,50.13,77776.75,0.0,-0.97452,2e-05,3.04302]
[1776967159134,50.13,77783.62,0.0,-0.97436,2e-05,3.0593]
[1776967160124,50.13,77782.3,0.0,-0.97438,2e-05,3.05645]
[1776967162249,50.13,77770.32,0.0,-0.97466,2e-05,3.02808]
[1776967163146,50.13,77770.32,0.0,-0.97467,2e-05,3.02778]
[1776967167172,50.13,77761.72,0.0,-0.97486,2e-05,3.00799]
[1776967168182,50.13,77754.02,0.0,-0.97504,2e-05,2.98984]
[1776967170195,50.13,77766.77,0.0,-0.97475,2e-05,3.01927]
[1776967173229,50.12,77762.09,0.0,-0.97489,2e-05,3.0043]
[1776967175231,50.12,77752.31,0.0,-0.97511,2e-05,2.9816]
[1776967177246,50.12,77755.98,0.0,-0.97503,2e-05,2.98993]
[1776967178252,50.12,77762.79,0.0,-0.97488,2e-05,3.00554]
[1776967179257,50.12,77769.58,0.0,-0.97472,2e-05,3.02139]
[1776967180267,50.12,77769.12,0.0,-0.97474,2e-05,3.02003]
[1776967185315,50.12,77761.19,0.0,-0.97493,2e-05,3.00042]
[1776967186316,50.12,77754.25,0.0,-0.97509,2e-05,2.98431]
[1776967187326,50.11,77758.51,0.0,-0.97499,2e-05,2.99399]
[1776967189336,50.11,77757.92,0.0,-0.97501,2e-05,2.99215]
[1776967194371,50.11,77759.04,0.0,-0.975,2e-05,2.99363]
[1776967199406,50.1,77760.77,0.0,-0.97497,2e-05,2.99647]
[1776967204442,50.1,77757.19,0.0,-0.97506,2e-05,2.9872]
[1776967205449,50.1,77739.36,0.0,-0.97547,2e-05,2.94555]
[1776967206456,50.1,77740.43,0.0,-0.97544,2e-05,2.94785]
[1776967207464,50.1,77748.1,0.0,-0.97527,2e-05,2.96553]
[1776967209477,50.09,77775.65,0.0,-0.97465,2e-05,3.0291]
[1776967210487,50.09,77758.99,0.0,-0.97503,2e-05,2.99021]
[1776967211491,50.09,77750.15,0.0,-0.97524,2e-05,2.96921]
[1776967212614,50.09,77772.87,0.0,-0.97472,2e-05,3.02188]
[1776967213514,50.09,77772.87,0.0,-0.97472,2e-05,3.02164]
[1776967215520,50.09,77759.9,0.0,-0.97502,2e-05,2.99084]
[1776967216532,50.09,77758.85,0.0,-0.97505,2e-05,2.98818]
[1776967218542,50.09,77776.92,0.0,-0.97464,2e-05,3.03015]
[1776967219553,50.09,77779.69,0.0,-0.97457,2e-05,3.03753]
[1776967221563,50.09,77784.37,0.0,-0.97445,2e-05,3.04934]
[1776967222685,50.09,77796.62,0.0,-0.97416,2e-05,3.07869]
[1776967224584,50.1,77791.61,0.0,-0.97427,2e-05,3.06752]
[1776967227608,50.1,77797.22,0.0,-0.97413,2e-05,3.08182]
[1776967229622,50.1,77806.88,0.0,-0.9739,2e-05,3.10545]
[1776967230629,50.11,77805.71,0.0,-0.97392,2e-05,3.10292]
[1776967232755,50.11,77799.5,0.0,-0.97409,2e-05,3.08538]
[1776967235664,50.11,77796.62,0.0,-0.97415,2e-05,3.0794]
[1776967236671,50.11,77806.63,0.0,-0.97391,2e-05,3.10353]
[1776967237677,50.11,77809.83,0.0,-0.97383,2e-05,3.11143]
[1776967239691,50.12,77798.86,0.0,-0.97408,2e-05,3.08578]
[1776967240702,50.12,77796.83,0.0,-0.97413,2e-05,3.08124]
[1776967242714,50.12,77805.12,0.0,-0.97393,2e-05,3.10154]
[1776967243718,50.12,77804.26,0.0,-0.97395,2e-05,3.09974]
[1776967244726,50.12,77798.56,0.0,-0.97408,2e-05,3.08642]
[1776967245733,50.12,77794.06,0.0,-0.97418,2e-05,3.07601]
[1776967246739,50.12,77808.11,0.0,-0.97384,2e-05,3.10998]
[1776967247747,50.13,77817.22,0.0,-0.97363,2e-05,3.132]
[1776967250771,50.13,77824.04,0.0,-0.97346,2e-05,3.14878]
[1776967252785,50.13,77859.54,0.0,-0.9726,2e-05,3.23536]
[1776967253791,50.13,77864.65,0.0,-0.97247,2e-05,3.24847]
[1776967254796,50.13,77858.48,0.0,-0.97261,2e-05,3.23378]
[1776967255802,50.13,77862.07,0.0,-0.97252,2e-05,3.24315]
[1776967257823,50.14,77856.84,0.0,-0.97263,2e-05,3.23183]
[1776967260841,50.14,77850.75,0.0,-0.97277,2e-05,3.21792]
[1776967261852,50.15,77847.7,0.0,-0.97284,2e-05,3.21101]
[1776967262859,50.15,77827.49,0.0,-0.97332,2e-05,3.16243]
[1776967263871,50.15,77816.85,0.0,-0.97357,2e-05,3.13741]
[1776967264876,50.15,77812.14,0.0,-0.97368,2e-05,3.12679]
[1776967265883,50.16,77811.31,0.0,-0.97369,2e-05,3.1255]
[1776967269920,50.17,77804.01,0.0,-0.97383,2e-05,3.11086]
[1776967271925,50.18,77801.99,0.0,-0.97387,2e-05,3.10752]
[1776967275958,50.19,77814.14,0.0,-0.97355,2e-05,3.13961]
[1776967276963,50.19,77814.21,0.0,-0.97354,2e-05,3.14048]
[1776967279986,50.2,77829.57,0.0,-0.97315,2e-05,3.17968]
[1776967280994,50.2,77832.07,0.0,-0.97308,2e-05,3.1864]
[1776967282092,50.21,77844.99,0.0,-0.97276,2e-05,3.21853]
[1776967283161,50.21,77865.07,0.0,-0.97226,2e-05,3.26851]
[1776967284019,50.21,77867.92,0.0,-0.97219,2e-05,3.27612]
[1776967285023,50.21,77867.31,0.0,-0.9722,2e-05,3.27511]
[1776967286028,50.21,77873.77,0.0,-0.97203,2e-05,3.29164]
[1776967287035,50.22,77880.83,0.0,-0.97185,3e-05,3.30968]
[1776967288045,50.22,77883.69,0.0,-0.97177,3e-05,3.31726]
[1776967290105,50.22,77891.14,0.0,-0.97158,3e-05,3.33676]
[1776967291065,50.22,77888.86,0.0,-0.97166,3e-05,3.328]
[1776967292071,50.22,77874.72,0.0,-0.97201,2e-05,3.2931]
[1776967293231,50.23,77875.54,0.0,-0.97198,2e-05,3.29559]
[1776967295095,50.23,77880.75,0.0,-0.97184,3e-05,3.30949]
[1776967296102,50.23,77879.16,0.0,-0.97188,3e-05,3.30595]
[1776967298121,50.24,77889.19,0.0,-0.97162,3e-05,3.3319]
[1776967299124,50.24,77885.34,0.0,-0.97171,3e-05,3.32266]
[1776967300181,50.24,77880.07,0.0,-0.97184,3e-05,3.30991]
[1776967301138,50.24,77882.16,0.0,-0.97178,3e-05,3.31556]
[1776967303307,50.25,77873.6,0.0,-0.97198,2e-05,3.29551]
[1776967306180,50.25,77872.25,0.0,-0.97201,2e-05,3.29306]
[1776967308411,50.25,77856.21,0.0,-0.9724,2e-05,3.25382]
[1776967309335,50.25,77838.38,0.0,-0.97284,2e-05,3.2101]
[1776967310334,50.26,77827.99,0.0,-0.97308,2e-05,3.18578]
[1776967313406,50.26,77852.28,0.0,-0.97247,2e-05,3.24696]
[1776967314338,50.27,77852.28,0.0,-0.97246,2e-05,3.24751]
[1776967316395,50.27,77906.19,0.0,-0.97111,3e-05,3.38208]
[1776967317388,50.27,77942.63,0.0,-0.97016,3e-05,3.47597]
[1776967318390,50.27,77956.92,0.0,-0.96979,3e-05,3.51272]
[1776967319410,50.27,77934.2,0.0,-0.97038,3e-05,3.45396]
[1776967320465,50.27,77892.18,0.0,-0.97146,3e-05,3.3472]
[1776967321451,50.27,77855.74,0.0,-0.97237,2e-05,3.2565]
[1776967322473,50.27,77854.66,0.0,-0.97239,2e-05,3.25449]
[1776967323526,50.27,77876.51,0.0,-0.97185,3e-05,3.30864]
[1776967324440,50.27,77876.33,0.0,-0.97185,3e-05,3.30837]
[1776967326455,50.27,77868.79,0.0,-0.97204,2e-05,3.29001]
[1776967327464,50.27,77838.62,0.0,-0.97278,2e-05,3.21615]
[1776967328469,50.27,77835.78,0.0,-0.97285,2e-05,3.20906]
[1776967329478,50.27,77826.32,0.0,-0.97308,2e-05,3.18591]
[1776967330492,50.27,77816.84,0.0,-0.97331,2e-05,3.16288]
[1776967331495,50.27,77826.95,0.0,-0.97306,2e-05,3.18728]
[1776967332498,50.27,77835.41,0.0,-0.97285,2e-05,3.20847]
[1776967333598,50.28,77845.99,0.0,-0.97259,2e-05,3.23491]
[1776967335547,50.28,77835.06,0.0,-0.97285,2e-05,3.20927]
[1776967336541,50.29,77866.95,0.0,-0.97205,2e-05,3.28873]
[1776967338545,50.29,77852.2,0.0,-0.97241,2e-05,3.25271]
[1776967339556,50.29,77863.7,0.0,-0.97212,2e-05,3.28161]
[1776967340562,50.29,77867.2,0.0,-0.97203,2e-05,3.29074]
[1776967341567,50.29,77873.1,0.0,-0.97188,3e-05,3.30585]
[1776967342574,50.3,77876.12,0.0,-0.9718,3e-05,3.31378]
[1776967343668,50.3,77864.78,0.0,-0.97208,2e-05,3.28598]
[1776967344589,50.3,77864.78,0.0,-0.97207,2e-05,3.28639]
[1776967345596,50.3,77863.77,0.0,-0.97209,2e-05,3.28433]
[1776967346603,50.3,77878.79,0.0,-0.97171,3e-05,3.32214]
[1776967347632,50.3,77870.23,0.0,-0.97192,2e-05,3.30118]
[1776967348627,50.3,77843.72,0.0,-0.97258,2e-05,3.23572]
[1776967349637,50.31,77828.48,0.0,-0.97294,2e-05,3.19924]
[1776967353743,50.32,77823.72,0.0,-0.97306,2e-05,3.18666]
[1776967357689,50.33,77853.73,0.0,-0.97231,2e-05,3.26232]
[1776967358750,50.33,77866.09,0.0,-0.972,2e-05,3.2929]
[1776967359707,50.33,77874.32,0.0,-0.97179,3e-05,3.31381]
[1776967360734,50.33,77907.72,0.0,-0.97094,3e-05,3.39825]
[1776967361721,50.33,77917.72,0.0,-0.97068,3e-05,3.42397]
[1776967362770,50.33,77921.12,0.0,-0.97059,3e-05,3.43289]
[1776967363869,50.33,77958.78,0.0,-0.9696,3e-05,3.53036]
[1776967365754,50.33,77984.58,0.0,-0.9689,3e-05,3.5983]
[1776967366765,50.33,77987.68,0.0,-0.96882,3e-05,3.60644]
[1776967367773,50.33,77974.3,0.0,-0.96918,3e-05,3.57105]
[1776967368778,50.33,77979.9,0.0,-0.96903,3e-05,3.58578]
[1776967369785,50.33,77984.06,0.0,-0.96892,3e-05,3.59672]
[1776967370812,50.33,77973.98,0.0,-0.96919,3e-05,3.57009]
[1776967371800,50.33,77960.49,0.0,-0.96955,3e-05,3.53473]
[1776967372808,50.33,77950.85,0.0,-0.96981,3e-05,3.50966]
[1776967373919,50.33,77936.74,0.0,-0.97018,3e-05,3.47334]
[1776967375828,50.33,77928.14,0.0,-0.9704,3e-05,3.45135]
[1776967376837,50.33,77929.53,0.0,-0.97036,3e-05,3.45526]
[1776967377859,50.33,77949.13,0.0,-0.96984,3e-05,3.50594]
[1776967378850,50.34,77939.23,0.0,-0.9701,3e-05,3.48043]
[1776967379857,50.34,77933.29,0.0,-0.97026,3e-05,3.46526]
[1776967381880,50.34,77948.19,0.0,-0.96987,3e-05,3.50388]
[1776967382877,50.34,77962.3,0.0,-0.96949,3e-05,3.54076]
[1776967384008,50.34,77975.69,0.0,-0.96913,3e-05,3.57588]
[1776967385909,50.34,77996.29,0.0,-0.96857,3e-05,3.63034]
[1776967387919,50.34,77982.31,0.0,-0.96895,3e-05,3.59302]
[1776967388926,50.34,77979.67,0.0,-0.96903,3e-05,3.58599]
[1776967391961,50.33,77985.2,0.0,-0.96888,3e-05,3.6004]
[1776967394071,50.33,77972.1,0.0,-0.96923,3e-05,3.56572]
[1776967395975,50.33,77969.49,0.0,-0.9693,3e-05,3.55901]
[1776967396987,50.33,77958.74,0.0,-0.96959,3e-05,3.53089]
[1776967397996,50.33,77956.07,0.0,-0.96966,3e-05,3.52397]
[1776967398997,50.34,77950.66,0.0,-0.9698,3e-05,3.50995]
[1776967400005,50.34,77952.75,0.0,-0.96975,3e-05,3.51546]
[1776967402021,50.34,77955.66,0.0,-0.96967,3e-05,3.52314]
[1776967404035,50.34,77963.77,0.0,-0.96945,3e-05,3.54439]
[1776967407055,50.34,77954.28,0.0,-0.9697,3e-05,3.51969]
[1776967408064,50.34,77946.61,0.0,-0.96991,3e-05,3.49983]
[1776967409072,50.34,77947.4,0.0,-0.96988,3e-05,3.50197]
[1776967412090,50.34,77937.93,0.0,-0.97016,3e-05,3.47422]
[1776967413102,50.34,77948.02,0.0,-0.96989,3e-05,3.50043]
[1776967414104,50.34,77963.24,0.0,-0.96949,3e-05,3.54014]
[1776967415111,50.34,77961.89,0.0,-0.96952,3e-05,3.53664]
[1776967416118,50.34,77955.46,0.0,-0.96969,3e-05,3.5199]
[1776967417130,50.34,77951.53,0.0,-0.9698,3e-05,3.50974]
[1776967420151,50.34,77938.66,0.0,-0.97014,3e-05,3.47666]
[1776967421155,50.34,77934.61,0.0,-0.97024,3e-05,3.46635]
[1776967422161,50.34,77918.61,0.0,-0.97066,3e-05,3.42547]
[1776967423167,50.34,77907.87,0.0,-0.97093,3e-05,3.39833]
[1776967424180,50.34,77910.59,0.0,-0.97086,3e-05,3.40549]
[1776967426193,50.35,77903.22,0.0,-0.97104,3e-05,3.38728]
[1776967427201,50.35,77895.1,0.0,-0.97125,3e-05,3.36703]
[1776967428212,50.35,77890.58,0.0,-0.97136,3e-05,3.35595]
[1776967429213,50.35,77880.81,0.0,-0.9716,3e-05,3.33176]
[1776967430229,50.35,77874.63,0.0,-0.97175,3e-05,3.31668]
[1776967431229,50.35,77867.6,0.0,-0.97193,2e-05,3.29957]
[1776967432234,50.35,77867.44,0.0,-0.97192,2e-05,3.29958]
[1776967436264,50.36,77876.94,0.0,-0.97167,3e-05,3.32484]
[1776967437272,50.36,77880.99,0.0,-0.97156,3e-05,3.33534]
[1776967439291,50.36,77878.66,0.0,-0.97162,3e-05,3.33019]
[1776967441303,50.37,77866.04,0.0,-0.97193,2e-05,3.29945]
[1776967442339,50.37,77867.19,0.0,-0.97189,2e-05,3.30271]
[1776967443313,50.37,77880.76,0.0,-0.97155,3e-05,3.33696]
[1776967444320,50.37,77885.32,0.0,-0.97143,3e-05,3.34873]
[1776967445327,50.37,77880.96,0.0,-0.97154,3e-05,3.33812]
[1776967446335,50.37,77875.85,0.0,-0.97166,3e-05,3.32567]
[1776967450369,50.38,77888.82,0.0,-0.97132,3e-05,3.35958]
[1776967451368,50.38,77882.33,0.0,-0.97148,3e-05,3.34358]
[1776967452379,50.38,77881.57,0.0,-0.9715,3e-05,3.34199]
[1776967454388,50.39,77872.46,0.0,-0.97172,3e-05,3.31985]
[1776967455396,50.39,77870.49,0.0,-0.97177,3e-05,3.31529]
[1776967456403,50.39,77849.84,0.0,-0.97228,2e-05,3.26448]
[1776967457409,50.39,77844.01,0.0,-0.97241,2e-05,3.25057]
[1776967458419,50.39,77852.88,0.0,-0.97219,2e-05,3.27287]
[1776967459429,50.39,77852.87,0.0,-0.97219,2e-05,3.27326]
[1776967461440,50.4,77842.28,0.0,-0.97244,2e-05,3.24803]
[1776967462455,50.4,77840.07,0.0,-0.97249,2e-05,3.24306]
[1776967463454,50.4,77822.08,0.0,-0.97292,2e-05,3.19962]
[1776967464463,50.41,77823.58,0.0,-0.97288,2e-05,3.20432]
[1776967467479,50.41,77806.88,0.0,-0.97326,2e-05,3.16558]
[1776967471508,50.42,77799.07,0.0,-0.97345,2e-05,3.14593]
[1776967476544,50.43,77806.88,0.0,-0.97324,2e-05,3.1672]
[1776967477551,50.44,77809.34,0.0,-0.97317,2e-05,3.17431]
[1776967479566,50.44,77798.16,0.0,-0.97342,2e-05,3.14865]
[1776967482598,50.45,77784.84,0.0,-0.97372,2e-05,3.11875]
[1776967487632,50.47,77780.23,0.0,-0.97379,2e-05,3.11113]
[1776967489644,50.47,77770.59,0.0,-0.97401,2e-05,3.08967]
[1776967491665,50.47,77776.29,0.0,-0.97386,2e-05,3.10388]
[1776967492669,50.48,77787.27,0.0,-0.97359,2e-05,3.13133]
[1776967497714,50.49,77786.68,0.0,-0.97358,2e-05,3.13244]
[1776967501736,50.5,77782.74,0.0,-0.97364,2e-05,3.12622]
[1776967502739,50.51,77775.89,0.0,-0.9738,2e-05,3.11059]
[1776967504863,50.51,77769.09,0.0,-0.97394,2e-05,3.09582]
[1776967507778,50.52,77754.04,0.0,-0.97428,2e-05,3.06173]
[1776967508785,50.53,77744.17,0.0,-0.97449,2e-05,3.04016]
[1776967512817,50.54,77753.18,0.0,-0.97425,2e-05,3.06438]
[1776967514940,50.54,77785.94,0.0,-0.97348,2e-05,3.14274]
[1776967516841,50.55,77796.07,0.0,-0.97322,2e-05,3.16902]
[1776967520870,50.56,77790.94,0.0,-0.97331,2e-05,3.1591]
[1776967521880,50.56,77797.06,0.0,-0.97316,2e-05,3.17438]
[1776967523896,50.57,77817.15,0.0,-0.97267,2e-05,3.22408]
[1776967525010,50.57,77825.19,0.0,-0.97246,2e-05,3.24419]
[1776967525905,50.57,77825.19,0.0,-0.97246,2e-05,3.24465]
[1776967530941,50.58,77824.18,0.0,-0.97246,2e-05,3.24446]
[1776967531959,50.58,77818.16,0.0,-0.97263,2e-05,3.22689]
[1776967532954,50.59,77810.2,0.0,-0.97282,2e-05,3.20807]
[1776967535081,50.59,77818.69,0.0,-0.9726,2e-05,3.22977]
[1776967536985,50.59,77824.21,0.0,-0.97246,2e-05,3.24421]
[1776967537993,50.6,77831.88,0.0,-0.97226,2e-05,3.26344]
[1776967543033,50.6,77834.54,0.0,-0.97218,2e-05,3.27222]
[1776967547053,50.61,77852.26,0.0,-0.97172,2e-05,3.31773]
[1776967550073,50.62,77865.32,0.0,-0.97138,3e-05,3.35139]
[1776967551080,50.62,77865.93,0.0,-0.97136,3e-05,3.35322]
[1776967552087,50.62,77860.6,0.0,-0.97149,3e-05,3.34022]
[1776967555230,50.62,77874.01,0.0,-0.97114,3e-05,3.37473]
[1776967557130,50.62,77898.08,0.0,-0.97052,3e-05,3.43592]
[1776967558131,50.63,77906.23,0.0,-0.97031,3e-05,3.457]
[1776967559138,50.63,77898.52,0.0,-0.97051,3e-05,3.43748]
[1776967561153,50.63,77893.08,0.0,-0.97064,3e-05,3.42401]
[1776967562159,50.63,77899.46,0.0,-0.97048,3e-05,3.4404]
[1776967565302,50.63,77905.09,0.0,-0.97033,3e-05,3.45519]
[1776967571222,50.63,77895.22,0.0,-0.97057,3e-05,3.43085]
[1776967574244,50.63,77921.15,0.0,-0.96989,3e-05,3.49766]
[1776967575375,50.63,77933.07,0.0,-0.96958,3e-05,3.5285]
[1776967577267,50.63,77936.74,0.0,-0.96948,3e-05,3.53802]
[1776967578273,50.63,77942.87,0.0,-0.96932,3e-05,3.55394]
[1776967579281,50.63,77953.17,0.0,-0.96904,3e-05,3.58086]
[1776967580289,50.63,77966.26,0.0,-0.96869,3e-05,3.6152]
[1776967581341,50.63,77968.44,0.0,-0.96863,3e-05,3.62081]
[1776967582313,50.63,77979.76,0.0,-0.96832,3e-05,3.65064]
[1776967583344,50.63,78004.08,0.0,-0.96765,3e-05,3.71565]
[1776967584326,50.63,78004.35,0.0,-0.96765,3e-05,3.71586]
[1776967586345,50.63,78012.68,0.0,-0.96743,3e-05,3.73739]
[1776967588359,50.63,78005.66,0.0,-0.96763,3e-05,3.71811]
[1776967589363,50.62,77998.24,0.0,-0.96784,3e-05,3.69786]
[1776967590371,50.62,78006.54,0.0,-0.96761,3e-05,3.71956]
[1776967592384,50.62,78000.94,0.0,-0.9678,3e-05,3.70025]
[1776967595534,50.62,77985.56,0.0,-0.96824,3e-05,3.65834]
[1776967596417,50.62,77985.56,0.0,-0.96824,3e-05,3.65812]
[1776967600465,50.61,77999.41,0.0,-0.96787,3e-05,3.69422]
[1776967601537,50.61,78011.3,0.0,-0.96754,3e-05,3.72619]
[1776967602470,50.61,78059.18,0.0,-0.96617,3e-05,3.85687]
[1776967603501,50.61,78048.49,0.0,-0.96649,3e-05,3.8271]
[1776967604492,50.61,78048.03,0.0,-0.9665,3e-05,3.82534]
[1776967607517,50.6,78053.99,0.0,-0.96635,3e-05,3.84025]
[1776967611535,50.6,78047.26,0.0,-0.96656,3e-05,3.81972]
[1776967612545,50.59,78036.81,0.0,-0.96687,3e-05,3.79015]
[1776967613555,50.59,78031.69,0.0,-0.96702,3e-05,3.77619]
[1776967614559,50.59,78014.0,0.0,-0.96752,3e-05,3.72783]
[1776967615567,50.59,78013.87,0.0,-0.96753,3e-05,3.72709]
[1776967616573,50.59,78013.82,0.0,-0.96753,3e-05,3.72664]
[1776967620602,50.58,78005.81,0.0,-0.96777,3e-05,3.70383]
[1776967621612,50.58,77998.26,0.0,-0.96798,3e-05,3.68328]
[1776967622616,50.58,77991.33,0.0,-0.96818,3e-05,3.66449]
[1776967623622,50.58,77991.39,0.0,-0.96818,3e-05,3.66418]
[1776967627650,50.58,77985.73,0.0,-0.96834,3e-05,3.6483]
[1776967629663,50.57,77977.25,0.0,-0.96858,3e-05,3.62562]
[1776967631679,50.57,77980.82,0.0,-0.96848,3e-05,3.63462]
[1776967633694,50.57,77993.26,0.0,-0.96815,3e-05,3.66738]
[1776967634699,50.57,77993.72,0.0,-0.96814,3e-05,3.6684]
[1776967638730,50.57,78002.65,0.0,-0.9679,3e-05,3.69141]
[1776967641749,50.56,78005.48,0.0,-0.96783,3e-05,3.69824]
[1776967643774,50.56,78000.09,0.0,-0.96798,3e-05,3.68327]
[1776967645826,50.56,78007.61,0.0,-0.96778,3e-05,3.7032]
[1776967646784,50.56,78022.13,0.0,-0.96737,3e-05,3.7421]
[1776967647793,50.56,78041.46,0.0,-0.96683,3e-05,3.79405]
[1776967648804,50.56,78052.81,0.0,-0.96651,3e-05,3.82472]
[1776967649811,50.55,78064.24,0.0,-0.96619,3e-05,3.85574]
[1776967650813,50.55,78070.63,0.0,-0.96601,3e-05,3.8729]
[1776967651822,50.55,78072.09,0.0,-0.966,3e-05,3.87264]
[1776967652829,50.55,78066.97,0.0,-0.96616,3e-05,3.85789]
[1776967653839,50.55,78069.28,0.0,-0.9661,3e-05,3.86375]
[1776967654850,50.54,78079.03,0.0,-0.96582,3e-05,3.89027]
[1776967655848,50.54,78088.73,0.0,-0.96554,3e-05,3.91673]
[1776967656867,50.54,78092.87,0.0,-0.96543,3e-05,3.92769]
[1776967658875,50.53,78102.16,0.0,-0.96516,3e-05,3.95246]
[1776967659883,50.53,78104.14,0.0,-0.96511,3e-05,3.9578]
[1776967662909,50.53,78086.04,0.0,-0.96565,3e-05,3.90636]
[1776967663913,50.53,78083.5,0.0,-0.96573,3e-05,3.89912]
[1776967666930,50.52,78067.75,0.0,-0.9662,3e-05,3.85403]
[1776967667977,50.51,78059.22,0.0,-0.96648,3e-05,3.82752]
[1776967668950,50.51,78038.36,0.0,-0.96708,3e-05,3.76991]
[1776967669981,50.51,78024.9,0.0,-0.96746,3e-05,3.73297]
[1776967671031,50.51,78025.62,0.0,-0.96745,3e-05,3.73458]
[1776967672019,50.51,78038.02,0.0,-0.9671,3e-05,3.76792]
[1776967673017,50.51,78044.68,0.0,-0.96691,3e-05,3.78571]
[1776967674024,50.5,78043.73,0.0,-0.96695,3e-05,3.7827]
[1776967678053,50.5,78038.13,0.0,-0.96712,3e-05,3.76583]
[1776967679067,50.5,78035.46,0.0,-0.9672,3e-05,3.7582]
[1776967682082,50.49,78022.35,0.0,-0.96758,3e-05,3.72163]
[1776967683089,50.49,78017.54,0.0,-0.96772,3e-05,3.70835]
[1776967688124,50.49,78019.15,0.0,-0.96769,3e-05,3.71129]
[1776967689131,50.48,78014.0,0.0,-0.96783,3e-05,3.69714]
[1776967690141,50.48,77999.56,0.0,-0.96824,3e-05,3.6582]
[1776967691151,50.48,77992.92,0.0,-0.96842,3e-05,3.64031]
[1776967692152,50.48,77994.13,0.0,-0.96839,3e-05,3.64335]
[1776967696338,50.48,77996.37,0.0,-0.96834,3e-05,3.6484]
[1776967699202,50.48,77992.41,0.0,-0.96845,3e-05,3.63751]
[1776967701222,50.48,77983.94,0.0,-0.96869,3e-05,3.61472]
[1776967702224,50.48,77978.9,0.0,-0.96882,3e-05,3.60127]
[1776967703230,50.47,77984.6,0.0,-0.96867,3e-05,3.61624]
[1776967704246,50.47,77984.88,0.0,-0.96866,3e-05,3.61685]
[1776967706414,50.47,77977.75,0.0,-0.96886,3e-05,3.59769]
[1776967709273,50.47,77981.58,0.0,-0.96876,3e-05,3.6076]
[1776967711287,50.47,77988.98,0.0,-0.96859,3e-05,3.62337]
[1776967712295,50.47,77993.36,0.0,-0.96847,3e-05,3.6347]
[1776967717335,50.47,77992.62,0.0,-0.9685,3e-05,3.63201]
[1776967718346,50.47,77979.78,0.0,-0.96885,3e-05,3.59793]
[1776967719351,50.47,77968.75,0.0,-0.96915,3e-05,3.5689]
[1776967720356,50.47,77964.14,0.0,-0.96927,3e-05,3.55677]
[1776967722370,50.47,77958.4,0.0,-0.96943,3e-05,3.54178]
[1776967725390,50.47,77943.63,0.0,-0.96982,3e-05,3.50341]
[1776967726553,50.47,77931.79,0.0,-0.97013,3e-05,3.47302]
[1776967730432,50.47,77937.74,0.0,-0.96997,3e-05,3.48879]
[1776967734455,50.47,77926.57,0.0,-0.97026,3e-05,3.46038]
[1776967736624,50.47,77931.68,0.0,-0.97012,3e-05,3.47372]
[1776967742514,50.47,77928.73,0.0,-0.9702,3e-05,3.46657]
[1776967744530,50.47,77935.95,0.0,-0.97,3e-05,3.48543]
[1776967749559,50.48,77936.1,0.0,-0.97,3e-05,3.48613]
[1776967754596,50.48,77935.97,0.0,-0.97,3e-05,3.48609]
[1776967756768,50.48,77943.18,0.0,-0.96981,3e-05,3.50478]
[1776967762649,50.48,77945.59,0.0,-0.96974,3e-05,3.51112]
[1776967766839,50.48,77938.97,0.0,-0.96991,3e-05,3.49409]
[1776967771727,50.48,77946.95,0.0,-0.96973,3e-05,3.51141]
[1776967772729,50.48,77967.69,0.0,-0.96918,3e-05,3.56554]
[1776967773732,50.48,77975.07,0.0,-0.96898,3e-05,3.5849]
[1776967774734,50.48,77971.34,0.0,-0.96908,3e-05,3.57501]
[1776967776916,50.48,77959.31,0.0,-0.9694,3e-05,3.54338]
[1776967778763,50.48,77950.78,0.0,-0.96963,3e-05,3.52109]
[1776967779768,50.48,77949.56,0.0,-0.96966,3e-05,3.51794]
[1776967782789,50.48,77956.4,0.0,-0.96948,3e-05,3.5358]
[1776967785810,50.48,77956.29,0.0,-0.96948,3e-05,3.53547]
[1776967790850,50.48,77954.46,0.0,-0.96953,3e-05,3.53062]
[1776967794875,50.48,77951.01,0.0,-0.96963,3e-05,3.52166]
[1776967799910,50.48,77953.4,0.0,-0.96956,3e-05,3.52789]
[1776967801928,50.48,77965.85,0.0,-0.96923,3e-05,3.56038]
[1776967803943,50.48,77970.68,0.0,-0.9691,3e-05,3.57292]
[1776967804944,50.48,77964.42,0.0,-0.96927,3e-05,3.55643]
[1776967805952,50.48,77968.62,0.0,-0.96916,3e-05,3.56738]
[1776967807127,50.48,77973.85,0.0,-0.96902,3e-05,3.58097]
[1776967810988,50.47,77979.28,0.0,-0.96887,3e-05,3.59498]
[1776967816023,50.47,77973.7,0.0,-0.96903,3e-05,3.57973]
[1776967821065,50.47,77976.4,0.0,-0.96896,3e-05,3.58643]
[1776967824116,50.47,77985.48,0.0,-0.96872,3e-05,3.6102]
[1776967825103,50.47,78004.83,0.0,-0.96819,3e-05,3.66165]
[1776967826163,50.47,78006.83,0.0,-0.96813,3e-05,3.66687]
[1776967827271,50.47,78049.75,0.0,-0.96693,3e-05,3.78293]
[1776967828149,50.47,78049.24,0.0,-0.96695,3e-05,3.78132]
[1776967829167,50.47,78071.18,0.0,-0.96632,3e-05,3.84161]
[1776967830181,50.47,78073.09,0.0,-0.96626,3e-05,3.84694]
[1776967831173,50.47,78044.47,0.0,-0.96711,3e-05,3.76467]
[1776967834195,50.46,78052.57,0.0,-0.9669,3e-05,3.78511]
[1776967835268,50.46,78050.54,0.0,-0.96696,3e-05,3.77914]
[1776967836230,50.46,78063.27,0.0,-0.9666,3e-05,3.81404]
[1776967837223,50.46,78061.18,0.0,-0.96667,3e-05,3.80742]
[1776967838231,50.46,78045.6,0.0,-0.96711,3e-05,3.76479]
[1776967839255,50.45,78032.08,0.0,-0.9675,3e-05,3.72723]
[1776967840245,50.45,78027.25,0.0,-0.96764,3e-05,3.71385]
[1776967842259,50.45,78043.15,0.0,-0.9672,3e-05,3.75634]
[1776967843278,50.45,78051.85,0.0,-0.96695,3e-05,3.78007]
[1776967844280,50.45,78043.68,0.0,-0.96719,3e-05,3.75741]
[1776967845305,50.45,78040.73,0.0,-0.96727,3e-05,3.74898]
[1776967846302,50.44,78036.44,0.0,-0.9674,3e-05,3.7366]
[1776967848312,50.44,78023.76,0.0,-0.96777,3e-05,3.70167]
[1776967850356,50.44,78052.94,0.0,-0.96695,3e-05,3.78059]
[1776967851348,50.44,78061.87,0.0,-0.96669,3e-05,3.80506]
[1776967852373,50.44,78082.18,0.0,-0.9661,3e-05,3.86113]
[1776967853381,50.44,78093.22,0.0,-0.96579,3e-05,3.89134]
[1776967854395,50.44,78100.15,0.0,-0.96558,3e-05,3.91071]
[1776967855400,50.44,78097.65,0.0,-0.96566,3e-05,3.90359]
[1776967857411,50.43,78104.2,0.0,-0.96548,3e-05,3.92058]
[1776967858430,50.43,78111.51,0.0,-0.96527,3e-05,3.94049]
[1776967859471,50.43,78118.61,0.0,-0.96507,3e-05,3.95984]
[1776967860499,50.43,78126.85,0.0,-0.96482,3e-05,3.98316]
[1776967861457,50.43,78125.59,0.0,-0.96486,3e-05,3.97909]
[1776967862460,50.43,78110.71,0.0,-0.96531,3e-05,3.93682]
[1776967863471,50.42,78106.56,0.0,-0.96544,3e-05,3.9245]
[1776967865493,50.42,78101.55,0.0,-0.9656,3e-05,3.9092]
[1776967867497,50.41,78108.34,0.0,-0.96541,3e-05,3.92704]
[1776967868524,50.41,78115.11,0.0,-0.96522,3e-05,3.94545]
[1776967869522,50.41,78117.94,0.0,-0.96514,3e-05,3.95276]
[1776967872573,50.4,78103.86,0.0,-0.96557,3e-05,3.91181]
[1776967873542,50.4,78109.08,0.0,-0.96542,3e-05,3.92646]
[1776967874593,50.4,78120.62,0.0,-0.96509,3e-05,3.9577]
[1776967875557,50.39,78125.45,0.0,-0.96496,3e-05,3.97004]
[1776967876564,50.39,78121.25,0.0,-0.96509,3e-05,3.95745]
[1776967877572,50.39,78114.9,0.0,-0.96529,3e-05,3.93886]
[1776967878578,50.39,78114.61,0.0,-0.96531,3e-05,3.93739]
[1776967880612,50.38,78107.01,0.0,-0.96554,3e-05,3.91476]
[1776967882607,50.38,78106.12,0.0,-0.96558,3e-05,3.91107]
[1776967887744,50.37,78092.55,0.0,-0.96601,3e-05,3.87023]
[1776967889657,50.36,78087.58,0.0,-0.96617,3e-05,3.85532]
[1776967890670,50.36,78086.31,0.0,-0.96621,3e-05,3.85129]
[1776967893686,50.35,78072.47,0.0,-0.96666,3e-05,3.80788]
[1776967894697,50.35,78067.86,0.0,-0.96679,3e-05,3.79479]
[1776967896708,50.35,78080.39,0.0,-0.96644,3e-05,3.82852]
[1776967897813,50.35,78080.41,0.0,-0.96645,3e-05,3.82813]
[1776967898726,50.35,78080.41,0.0,-0.96645,3e-05,3.82766]
[1776967900736,50.34,78082.49,0.0,-0.9664,3e-05,3.83251]
[1776967901745,50.34,78094.7,0.0,-0.96605,3e-05,3.86592]
[1776967902748,50.34,78095.47,0.0,-0.96603,3e-05,3.86755]
[1776967903762,50.34,78100.67,0.0,-0.96589,3e-05,3.88152]
[1776967904769,50.33,78098.42,0.0,-0.96596,3e-05,3.8747]
[1776967906777,50.33,78113.2,0.0,-0.96554,3e-05,3.91496]
[1776967907889,50.33,78121.33,0.0,-0.9653,3e-05,3.93723]
[1776967909801,50.32,78128.76,0.0,-0.96509,3e-05,3.95695]
[1776967910807,50.32,78134.72,0.0,-0.96492,3e-05,3.97316]
[1776967911817,50.32,78129.26,0.0,-0.96509,3e-05,3.957]
[1776967912820,50.32,78130.83,0.0,-0.96505,3e-05,3.96077]
[1776967917965,50.3,78080.4,0.0,-0.96657,3e-05,3.81652]
[1776967918871,50.3,78080.59,0.0,-0.96657,3e-05,3.81621]
[1776967919875,50.3,78064.79,0.0,-0.96703,3e-05,3.77242]
[1776967920933,50.3,78059.71,0.0,-0.96717,3e-05,3.75853]
[1776967921889,50.3,78058.92,0.0,-0.9672,3e-05,3.75616]
[1776967922897,50.3,78064.88,0.0,-0.96703,3e-05,3.77246]
[1776967923904,50.3,78065.22,0.0,-0.96702,3e-05,3.77302]
[1776967928943,50.29,78064.97,0.0,-0.96705,3e-05,3.77049]
[1776967933998,50.28,78068.61,0.0,-0.96697,3e-05,3.77857]
[1776967935989,50.28,78062.74,0.0,-0.96714,3e-05,3.76175]
[1776967938102,50.28,78058.15,0.0,-0.96728,3e-05,3.74852]
[1776967942031,50.27,78068.63,0.0,-0.967,3e-05,3.77581]
[1776967943038,50.27,78069.01,0.0,-0.96699,3e-05,3.77647]
[1776967947066,50.26,78061.68,0.0,-0.96721,3e-05,3.75492]
[1776967948172,50.26,78054.8,0.0,-0.96741,3e-05,3.73582]
[1776967949124,50.26,78054.78,0.0,-0.96742,3e-05,3.73545]
[1776967950095,50.26,78032.43,0.0,-0.96804,3e-05,3.67498]
[1776967951113,50.26,78010.17,0.0,-0.96869,3e-05,3.61153]
[1776967952111,50.26,78025.59,0.0,-0.96827,3e-05,3.65268]
[1776967953117,50.26,78045.6,0.0,-0.96771,3e-05,3.70647]
[1776967954121,50.26,78048.13,0.0,-0.96764,3e-05,3.71315]
[1776967955128,50.26,78049.49,0.0,-0.96761,3e-05,3.7163]
[1776967958281,50.25,78055.53,0.0,-0.96745,3e-05,3.73155]
[1776967963185,50.25,78045.24,0.0,-0.96775,3e-05,3.70244]
[1776967964193,50.25,78041.63,0.0,-0.96786,3e-05,3.69242]
[1776967967213,50.24,78033.92,0.0,-0.96808,3e-05,3.67116]
[1776967968352,50.24,78040.88,0.0,-0.96789,3e-05,3.68947]
[1776967969231,50.24,78040.88,0.0,-0.96789,3e-05,3.68923]
[1776967973260,50.24,78018.61,0.0,-0.96852,3e-05,3.6285]
[1776967974263,50.24,78012.43,0.0,-0.96869,3e-05,3.6119]
[1776967975271,50.24,78012.56,0.0,-0.96869,3e-05,3.61213]
[1776967980307,50.23,78007.64,0.0,-0.96883,3e-05,3.5985]
[1776967981314,50.23,78004.06,0.0,-0.96892,3e-05,3.58895]
[1776967984341,50.23,77994.39,0.0,-0.96919,3e-05,3.56325]
[1776967985349,50.23,77989.55,0.0,-0.96932,3e-05,3.55051]
[1776967987363,50.23,77996.5,0.0,-0.96913,3e-05,3.56881]
[1776967988495,50.23,78005.05,0.0,-0.9689,3e-05,3.59138]
[1776967989375,50.23,78005.05,0.0,-0.9689,3e-05,3.59133]
[1776967990385,50.23,77999.05,0.0,-0.96906,3e-05,3.57546]
[1776967991399,50.23,78016.49,0.0,-0.96859,3e-05,3.62172]
[1776967992398,50.23,78022.79,0.0,-0.96841,3e-05,3.63842]
[1776967993410,50.23,78019.88,0.0,-0.9685,3e-05,3.63052]
[1776967995421,50.23,78020.0,0.0,-0.96849,3e-05,3.63064]
[1776968000454,50.23,78020.75,0.0,-0.96848,3e-05,3.63216]
[1776968005489,50.23,78018.7,0.0,-0.96854,3e-05,3.62623]
[1776968010527,50.23,78018.72,0.0,-0.96854,3e-05,3.62586]
[1776968012540,50.23,78009.45,0.0,-0.96883,3e-05,3.59747]
[1776968013546,50.23,78006.27,0.0,-0.96892,3e-05,3.58903]
[1776968017575,50.23,77996.77,0.0,-0.96917,3e-05,3.56394]
[1776968019590,50.23,77992.87,0.0,-0.96928,3e-05,3.55375]
[1776968024627,50.23,78001.32,0.0,-0.96905,3e-05,3.57615]
[1776968025632,50.23,77997.47,0.0,-0.96915,3e-05,3.56597]
[1776968028782,50.23,78011.67,0.0,-0.96877,3e-05,3.6035]
[1776968029663,50.23,78011.67,0.0,-0.96877,3e-05,3.60344]
[1776968030671,50.23,78004.85,0.0,-0.96895,3e-05,3.58529]
[1776968031675,50.23,78002.68,0.0,-0.96901,3e-05,3.57949]
[1776968036712,50.22,78005.01,0.0,-0.96895,3e-05,3.58549]
[1776968037717,50.22,78005.62,0.0,-0.96894,3e-05,3.58706]
[1776968042752,50.22,78020.28,0.0,-0.96854,3e-05,3.62574]
[1776968043761,50.22,78019.77,0.0,-0.96855,3e-05,3.62427]
[1776968046781,50.22,78013.61,0.0,-0.96873,3e-05,3.60758]
[1776968051823,50.22,78000.59,0.0,-0.96908,3e-05,3.57275]
[1776968052823,50.22,77982.63,0.0,-0.96957,3e-05,3.52555]
[1776968053832,50.22,77978.83,0.0,-0.96967,3e-05,3.51568]
[1776968055851,50.22,77982.73,0.0,-0.96956,3e-05,3.52604]
[1776968056854,50.22,77985.58,0.0,-0.96949,3e-05,3.53356]
[1776968059871,50.22,77986.45,0.0,-0.96946,3e-05,3.53596]
[1776968064905,50.22,77982.62,0.0,-0.96956,3e-05,3.52611]
[1776968067928,50.22,77989.4,0.0,-0.96938,3e-05,3.54393]
[1776968069941,50.22,77992.37,0.0,-0.9693,3e-05,3.55171]
[1776968074976,50.22,77993.24,0.0,-0.96931,3e-05,3.55037]
[1776968080013,50.22,77988.83,0.0,-0.96943,3e-05,3.53871]
[1776968082027,50.22,77988.51,0.0,-0.96943,3e-05,3.53787]
[1776968084042,50.22,77999.8,0.0,-0.96913,3e-05,3.56754]
[1776968085051,50.22,78000.11,0.0,-0.96912,3e-05,3.5683]
[1776968089205,50.22,77991.23,0.0,-0.96936,3e-05,3.54465]
[1776968093104,50.22,77989.07,0.0,-0.96942,3e-05,3.53893]
[1776968096126,50.22,77962.33,0.0,-0.97014,3e-05,3.46926]
[1776968097136,50.22,77943.79,0.0,-0.97062,3e-05,3.42154]
[1776968098141,50.22,77939.02,0.0,-0.97074,3e-05,3.40979]
[1776968102174,50.23,77951.2,0.0,-0.97042,3e-05,3.44172]
[1776968105260,50.23,77944.04,0.0,-0.9706,3e-05,3.42377]
[1776968109358,50.23,77952.75,0.0,-0.97037,3e-05,3.4466]
[1776968111237,50.23,77959.31,0.0,-0.97019,3e-05,3.46388]
[1776968116271,50.23,77956.33,0.0,-0.97026,3e-05,3.45663]
[1776968119427,50.23,77964.56,0.0,-0.97004,3e-05,3.47831]
[1776968123324,50.23,77970.02,0.0,-0.9699,3e-05,3.49269]
[1776968124329,50.24,77975.19,0.0,-0.96976,3e-05,3.5062]
[1776968126353,50.24,77973.94,0.0,-0.96979,3e-05,3.503]
[1776968127355,50.24,77968.06,0.0,-0.96995,3e-05,3.48775]
[1776968128363,50.24,77958.96,0.0,-0.97019,3e-05,3.46419]
[1776968129513,50.24,77960.73,0.0,-0.97014,3e-05,3.4689]
[1776968132387,50.24,77965.9,0.0,-0.97003,3e-05,3.47891]
[1776968133396,50.24,77968.04,0.0,-0.96997,3e-05,3.48459]
[1776968135410,50.24,77973.16,0.0,-0.96983,3e-05,3.49794]
[1776968137426,50.24,77963.52,0.0,-0.97009,3e-05,3.47302]
[1776968138431,50.24,77961.68,0.0,-0.97014,3e-05,3.46833]
[1776968142463,50.24,77968.25,0.0,-0.96996,3e-05,3.48568]
[1776968143467,50.24,77973.48,0.0,-0.96982,3e-05,3.49932]
[1776968144472,50.24,77972.98,0.0,-0.96983,3e-05,3.49806]
[1776968147496,50.24,77978.18,0.0,-0.96969,3e-05,3.51168]
[1776968152535,50.24,77979.56,0.0,-0.96966,3e-05,3.51531]
[1776968157573,50.24,77981.05,0.0,-0.96962,3e-05,3.51915]
[1776968159722,50.24,77975.18,0.0,-0.96977,3e-05,3.50382]
[1776968161598,50.24,77967.84,0.0,-0.96997,3e-05,3.48475]
[1776968162605,50.24,77969.4,0.0,-0.96993,3e-05,3.48883]
[1776968164621,50.24,77975.1,0.0,-0.96978,3e-05,3.50371]
[1776968168649,50.24,77978.85,0.0,-0.96968,3e-05,3.5135]
[1776968169797,50.24,77984.1,0.0,-0.96953,3e-05,3.52721]
[1776968171675,50.24,77986.43,0.0,-0.96947,3e-05,3.53326]
[1776968173686,50.24,77977.23,0.0,-0.96972,3e-05,3.50914]
[1776968174694,50.24,77974.82,0.0,-0.96978,3e-05,3.50286]
[1776968179878,50.24,77969.73,0.0,-0.96992,3e-05,3.48967]
[1776968185771,50.24,77966.67,0.0,-0.97,3e-05,3.48185]
[1776968190804,50.24,77967.0,0.0,-0.96999,3e-05,3.48291]
[1776968192819,50.24,77973.09,0.0,-0.96985,3e-05,3.49526]
[1776968193825,50.24,77981.4,0.0,-0.96963,3e-05,3.51693]
[1776968194833,50.24,77984.31,0.0,-0.96955,3e-05,3.52451]
[1776968197854,50.24,77977.87,0.0,-0.96973,3e-05,3.50763]
[1776968198865,50.24,77974.67,0.0,-0.96981,3e-05,3.4993]
[1776968203896,50.24,77973.08,0.0,-0.96985,3e-05,3.49527]
[1776968207926,50.24,77978.19,0.0,-0.96972,3e-05,3.50868]
[1776968208933,50.24,77981.13,0.0,-0.96964,3e-05,3.51635]
[1776968210947,50.24,77985.8,0.0,-0.96951,3e-05,3.52852]
[1776968215981,50.24,77981.85,0.0,-0.96962,3e-05,3.5181]
[1776968220018,50.24,77974.87,0.0,-0.96981,3e-05,3.49989]
[1776968225046,50.24,77979.84,0.0,-0.96967,3e-05,3.51295]
[1776968227061,50.24,77984.57,0.0,-0.96955,3e-05,3.5253]
[1776968230083,50.24,77991.59,0.0,-0.96936,3e-05,3.54364]
[1776968233105,50.24,77998.15,0.0,-0.96918,3e-05,3.56076]
[1776968235119,50.24,78001.39,0.0,-0.9691,3e-05,3.56916]
[1776968237135,50.24,78014.2,0.0,-0.96875,3e-05,3.60276]
[1776968238140,50.24,78022.22,0.0,-0.96853,3e-05,3.6241]
[1776968239174,50.24,78025.13,0.0,-0.96845,3e-05,3.63169]
[1776968241162,50.24,78032.61,0.0,-0.96825,3e-05,3.65131]
[1776968243180,50.24,78025.9,0.0,-0.96844,3e-05,3.63293]
[1776968246211,50.23,78020.62,0.0,-0.96859,3e-05,3.6181]
[1776968247210,50.23,78014.39,0.0,-0.96876,3e-05,3.60153]
[1776968248220,50.23,78015.32,0.0,-0.96874,3e-05,3.60372]
[1776968249221,50.23,78008.89,0.0,-0.96892,3e-05,3.58655]
[1776968254258,50.23,78011.3,0.0,-0.96889,3e-05,3.58883]
[1776968256270,50.23,78004.9,0.0,-0.96906,3e-05,3.57173]
[1776968259293,50.23,78001.21,0.0,-0.96917,3e-05,3.56183]
[1776968260302,50.23,77992.53,0.0,-0.9694,3e-05,3.539]
[1776968261306,50.23,77973.99,0.0,-0.96989,3e-05,3.49066]
[1776968262314,50.23,77967.93,0.0,-0.97005,3e-05,3.47504]
[1776968267348,50.23,77964.14,0.0,-0.97015,3e-05,3.46574]
[1776968269362,50.23,77953.29,0.0,-0.97043,3e-05,3.43806]
[1776968270515,50.23,77951.88,0.0,-0.97047,3e-05,3.43461]
[1776968272387,50.23,77943.76,0.0,-0.97067,3e-05,3.41415]
[1776968275407,50.24,77950.24,0.0,-0.9705,3e-05,3.43131]
[1776968278431,50.24,77942.47,0.0,-0.9707,3e-05,3.41193]
[1776968279434,50.24,77938.62,0.0,-0.97079,3e-05,3.40231]
[1776968281460,50.24,77934.96,0.0,-0.97088,3e-05,3.39345]
[1776968283467,50.24,77941.26,0.0,-0.97072,3e-05,3.40998]
[1776968285478,50.24,77930.68,0.0,-0.97099,3e-05,3.38349]
[1776968286502,50.25,77919.67,0.0,-0.97127,3e-05,3.35587]
[1776968287493,50.25,77906.74,0.0,-0.97159,3e-05,3.32364]
[1776968288507,50.25,77889.01,0.0,-0.97203,2e-05,3.27975]
[1776968289510,50.25,77889.41,0.0,-0.97202,3e-05,3.28118]
[1776968290662,50.25,77883.81,0.0,-0.97215,2e-05,3.26771]
[1776968292531,50.26,77888.99,0.0,-0.97202,3e-05,3.28145]
[1776968293539,50.26,77898.24,0.0,-0.97178,3e-05,3.30491]
[1776968294545,50.26,77903.34,0.0,-0.97165,3e-05,3.31804]
[1776968295591,50.26,77904.29,0.0,-0.97162,3e-05,3.32078]
[1776968296586,50.26,77944.01,0.0,-0.9706,3e-05,3.42137]
[1776968298602,50.26,77966.41,0.0,-0.97001,3e-05,3.47941]
[1776968299595,50.26,77957.3,0.0,-0.97025,3e-05,3.45557]
[1776968300767,50.26,77949.85,0.0,-0.97045,3e-05,3.43653]
[1776968301621,50.26,77949.85,0.0,-0.97044,3e-05,3.43669]
[1776968303624,50.26,77955.66,0.0,-0.97029,3e-05,3.45194]
[1776968305637,50.26,77950.36,0.0,-0.97042,3e-05,3.43856]
[1776968306644,50.26,77945.72,0.0,-0.97054,3e-05,3.42681]
[1776968307699,50.27,77942.8,0.0,-0.97062,3e-05,3.4195]
[1776968309670,50.27,77936.31,0.0,-0.97078,3e-05,3.40353]
[1776968310837,50.27,77942.3,0.0,-0.97062,3e-05,3.41906]
[1776968311687,50.27,77942.3,0.0,-0.97065,3e-05,3.41576]
[1776968313693,50.27,77953.05,0.0,-0.97036,3e-05,3.44369]
[1776968316714,50.27,77949.78,0.0,-0.97044,3e-05,3.43586]
[1776968319765,50.27,77956.54,0.0,-0.97026,3e-05,3.45363]
[1776968320911,50.28,77975.81,0.0,-0.96975,3e-05,3.5037]
[1776968321748,50.28,77975.5,0.0,-0.96976,3e-05,3.50302]
[1776968322755,50.28,77960.61,0.0,-0.97015,3e-05,3.46451]
[1776968323762,50.28,77957.01,0.0,-0.97025,3e-05,3.45538]
[1776968324771,50.28,77944.01,0.0,-0.97058,3e-05,3.42216]
[1776968325778,50.28,77941.49,0.0,-0.97065,3e-05,3.41593]
[1776968327823,50.28,77936.28,0.0,-0.97078,3e-05,3.4031]
[1776968328804,50.28,77920.96,0.0,-0.97117,3e-05,3.3642]
[1776968329807,50.29,77909.95,0.0,-0.97142,3e-05,3.33993]
[1776968330987,50.31,77905.19,0.0,-0.9715,3e-05,3.33157]
[1776968332826,50.33,77898.56,0.0,-0.97163,3e-05,3.31887]
[1776968333833,50.31,77890.51,0.0,-0.97186,3e-05,3.29578]
[1776968336853,50.32,77896.83,0.0,-0.97169,3e-05,3.31293]
[1776968341889,50.33,77898.53,0.0,-0.97163,3e-05,3.31908]
[1776968343902,50.33,77906.68,0.0,-0.97142,3e-05,3.33986]
[1776968345927,50.33,77912.25,0.0,-0.97127,3e-05,3.35452]
[1776968346925,50.33,77906.09,0.0,-0.97142,3e-05,3.33964]
[1776968347932,50.33,77898.83,0.0,-0.9716,3e-05,3.32178]
[1776968352966,50.34,77897.41,0.0,-0.97162,3e-05,3.31998]
[1776968358004,50.35,77900.6,0.0,-0.97152,3e-05,3.32958]
[1776968363042,50.35,77905.4,0.0,-0.97138,3e-05,3.34316]
[1776968366065,50.36,77893.71,0.0,-0.97167,3e-05,3.3148]
[1776968367070,50.36,77888.65,0.0,-0.97179,3e-05,3.30254]
[1776968371278,50.37,77901.06,0.0,-0.97149,3e-05,3.3315]
[1776968377139,50.37,77901.77,0.0,-0.97146,3e-05,3.3351]
[1776968381349,50.38,77907.9,0.0,-0.97129,3e-05,3.35167]
[1776968387209,50.38,77907.2,0.0,-0.97129,3e-05,3.35154]
[1776968391419,50.39,77918.47,0.0,-0.97099,3e-05,3.38101]
[1776968392244,50.39,77918.27,0.0,-0.97099,3e-05,3.38072]
[1776968393250,50.39,77910.35,0.0,-0.97119,3e-05,3.36096]
[1776968394258,50.39,77903.21,0.0,-0.97137,3e-05,3.34326]
[1776968396275,50.39,77897.11,0.0,-0.97152,3e-05,3.32855]
[1776968397281,50.4,77889.33,0.0,-0.97171,3e-05,3.30944]
[1776968399292,50.4,77882.57,0.0,-0.97188,3e-05,3.29265]
[1776968403324,50.4,77889.67,0.0,-0.97169,3e-05,3.31173]
[1776968408357,50.41,77889.93,0.0,-0.97167,3e-05,3.31396]
[1776968411378,50.41,77896.17,0.0,-0.9715,3e-05,3.33015]
[1776968412429,50.41,77902.82,0.0,-0.97133,3e-05,3.34709]
[1776968418429,50.42,77904.24,0.0,-0.97128,3e-05,3.35195]
[1776968422465,50.42,77897.6,0.0,-0.97144,3e-05,3.33652]
[1776968423464,50.42,77893.35,0.0,-0.97154,3e-05,3.32615]
[1776968425481,50.42,77890.01,0.0,-0.97163,3e-05,3.31772]
[1776968427490,50.42,77897.62,0.0,-0.97143,3e-05,3.33707]
[1776968428500,50.43,77898.22,0.0,-0.97141,3e-05,3.33913]
[1776968430519,50.43,77913.4,0.0,-0.97102,3e-05,3.37789]
[1776968431518,50.43,77919.18,0.0,-0.9709,3e-05,3.38925]
[1776968432537,50.43,77922.3,0.0,-0.97082,3e-05,3.39735]
[1776968437561,50.44,77912.68,0.0,-0.97104,3e-05,3.37541]
[1776968438568,50.44,77911.34,0.0,-0.97107,3e-05,3.37225]
[1776968440581,50.44,77904.79,0.0,-0.97123,3e-05,3.35621]
[1776968442600,50.44,77902.7,0.0,-0.97128,3e-05,3.35146]
[1776968444619,50.45,77892.53,0.0,-0.97154,3e-05,3.32615]
[1776968445619,50.45,77893.82,0.0,-0.9715,3e-05,3.32934]
[1776968450653,50.44,77893.46,0.0,-0.97151,3e-05,3.32825]
[1776968453674,50.44,77899.01,0.0,-0.97138,3e-05,3.34205]
[1776968455689,50.44,77902.1,0.0,-0.9713,3e-05,3.34969]
[1776968458709,50.44,77907.25,0.0,-0.97117,3e-05,3.36246]
[1776968463754,50.44,77907.09,0.0,-0.97118,3e-05,3.36168]
[1776968464759,50.44,77916.43,0.0,-0.97093,3e-05,3.38554]
[1776968465765,50.44,77918.39,0.0,-0.97088,3e-05,3.39072]
[1776968468814,50.45,77929.61,0.0,-0.97058,3e-05,3.4199]
[1776968469815,50.45,77930.66,0.0,-0.97056,3e-05,3.42274]
[1776968470843,50.45,77922.96,0.0,-0.97075,3e-05,3.40328]
[1776968472064,50.45,77875.5,0.0,-0.97196,2e-05,3.28415]
[1776968473923,50.45,77851.54,0.0,-0.97255,2e-05,3.22502]
[1776968475930,50.45,77861.73,0.0,-0.9723,2e-05,3.25002]
[1776968476948,50.44,77869.38,0.0,-0.97212,2e-05,3.26826]
[1776968477984,50.44,77885.2,0.0,-0.97173,3e-05,3.30696]
[1776968478988,50.44,77891.28,0.0,-0.97158,3e-05,3.32178]
[1776968480011,50.44,77895.22,0.0,-0.97148,3e-05,3.33127]
[1776968482125,50.44,77878.85,0.0,-0.9719,3e-05,3.29007]
[1776968483030,50.43,77878.85,0.0,-0.97191,3e-05,3.28936]
[1776968484038,50.43,77881.73,0.0,-0.97184,3e-05,3.29619]
[1776968488074,50.43,77875.79,0.0,-0.972,2e-05,3.28016]
[1776968490086,50.43,77873.81,0.0,-0.97205,2e-05,3.27506]
[1776968491089,50.43,77879.86,0.0,-0.97193,3e-05,3.28634]
[1776968492197,50.42,77887.48,0.0,-0.97174,3e-05,3.30497]
[1776968493103,50.42,77887.36,0.0,-0.97175,3e-05,3.30434]
[1776968498150,50.42,77883.75,0.0,-0.97184,3e-05,3.29533]
[1776968500156,50.42,77891.02,0.0,-0.97166,3e-05,3.31349]
[1776968501165,50.42,77891.63,0.0,-0.97164,3e-05,3.31507]
[1776968502279,50.42,77901.81,0.0,-0.97138,3e-05,3.34055]
[1776968503185,50.42,77901.81,0.0,-0.97138,3e-05,3.34056]
[1776968505195,50.42,77907.93,0.0,-0.97123,3e-05,3.35592]
[1776968509224,50.42,77898.21,0.0,-0.97148,3e-05,3.33131]
[1776968510230,50.42,77891.54,0.0,-0.97165,3e-05,3.31464]
[1776968512343,50.42,77884.65,0.0,-0.97182,3e-05,3.29712]
[1776968515265,50.42,77874.89,0.0,-0.97208,2e-05,3.27196]
[1776968517278,50.42,77869.08,0.0,-0.97222,2e-05,3.25732]
[1776968518291,50.41,77859.1,0.0,-0.97248,2e-05,3.23229]
[1776968522413,50.41,77880.32,0.0,-0.97196,2e-05,3.28375]
[1776968523325,50.41,77880.32,0.0,-0.97196,2e-05,3.28345]
[1776968526343,50.41,77872.99,0.0,-0.97215,2e-05,3.26447]
[1776968530371,50.4,77880.94,0.0,-0.97197,2e-05,3.28306]
[1776968534399,50.4,77875.28,0.0,-0.97212,2e-05,3.26792]
[1776968539434,50.39,77882.87,0.0,-0.97194,3e-05,3.28537]
[1776968542561,50.39,77896.69,0.0,-0.97161,3e-05,3.31888]
[1776968543462,50.39,77896.69,0.0,-0.97161,3e-05,3.31853]
[1776968546483,50.38,77890.83,0.0,-0.97177,3e-05,3.30284]
[1776968551518,50.37,77895.47,0.0,-0.9717,3e-05,3.30924]
[1776968552636,50.37,77901.54,0.0,-0.97155,3e-05,3.32404]
[1776968554547,50.37,77908.62,0.0,-0.97137,3e-05,3.34142]
[1776968555551,50.37,77936.01,0.0,-0.97066,3e-05,3.4113]
[1776968556557,50.37,77936.01,0.0,-0.97066,3e-05,3.41149]
[1776968561612,50.38,77933.85,0.0,-0.9707,3e-05,3.40702]
[1776968564631,50.38,77929.62,0.0,-0.97081,3e-05,3.39698]
[1776968569665,50.39,77928.91,0.0,-0.97081,3e-05,3.39642]
[1776968574700,50.39,77926.98,0.0,-0.97086,3e-05,3.3915]
[1776968579735,50.38,77930.02,0.0,-0.97079,3e-05,3.39882]
[1776968584771,50.38,77931.38,0.0,-0.97076,3e-05,3.40134]
[1776968589907,50.38,77938.22,0.0,-0.9706,3e-05,3.41779]
[1776968590872,50.38,77930.85,0.0,-0.97079,3e-05,3.39901]
[1776968591827,50.38,77913.71,0.0,-0.97123,3e-05,3.35541]
[1776968592934,50.37,77923.28,0.0,-0.97099,3e-05,3.3791]
[1776968594873,50.37,77922.92,0.0,-0.97101,3e-05,3.37737]
[1776968596863,50.37,77935.57,0.0,-0.97069,3e-05,3.40866]
[1776968597870,50.37,77935.65,0.0,-0.97069,3e-05,3.40839]
[1776968603002,50.35,77935.81,0.0,-0.97072,3e-05,3.40607]
[1776968606936,50.34,77943.24,0.0,-0.97055,3e-05,3.42267]
[1776968611971,50.33,77944.78,0.0,-0.97057,3e-05,3.42005]
[1776968617007,50.32,77944.29,0.0,-0.97061,3e-05,3.41581]
[1776968619023,50.32,77952.34,0.0,-0.97041,3e-05,3.43524]
[1776968620105,50.32,77954.54,0.0,-0.97035,3e-05,3.44099]
[1776968623158,50.32,77965.11,0.0,-0.97007,3e-05,3.46853]
[1776968626098,50.32,77968.16,0.0,-0.96999,3e-05,3.47648]
[1776968628122,50.32,77958.3,0.0,-0.97025,3e-05,3.45107]
[1776968629122,50.32,77949.47,0.0,-0.97048,3e-05,3.42845]
[1776968630133,50.31,77941.91,0.0,-0.97069,3e-05,3.40849]
[1776968631136,50.31,77939.5,0.0,-0.97075,3e-05,3.40176]
[1776968635165,50.3,77936.16,0.0,-0.97086,3e-05,3.39098]
[1776968639192,50.29,77944.26,0.0,-0.97068,3e-05,3.40938]
[1776968641206,50.29,77938.08,0.0,-0.97085,3e-05,3.39248]
[1776968642215,50.29,77936.53,0.0,-0.97089,3e-05,3.38799]
[1776968647250,50.28,77939.16,0.0,-0.97085,3e-05,3.39198]
[1776968652290,50.27,77938.49,0.0,-0.9709,3e-05,3.38795]
[1776968657322,50.26,77935.11,0.0,-0.971,3e-05,3.37785]
[1776968661352,50.25,77928.95,0.0,-0.97118,3e-05,3.36025]
[1776968663439,50.25,77914.42,0.0,-0.97156,3e-05,3.32268]
[1776968664383,50.25,77913.68,0.0,-0.97158,3e-05,3.32037]
[1776968665383,50.25,77904.97,0.0,-0.97181,3e-05,3.29814]
[1776968666391,50.24,77900.84,0.0,-0.97191,3e-05,3.28745]
[1776968671425,50.24,77900.61,0.0,-0.97197,3e-05,3.28152]
[1776968672432,50.23,77910.67,0.0,-0.97172,3e-05,3.30623]
[1776968673517,50.23,77911.02,0.0,-0.97171,3e-05,3.30667]
[1776968679483,50.21,77909.68,0.0,-0.9718,3e-05,3.29843]
[1776968680490,50.21,77903.84,0.0,-0.97195,3e-05,3.28305]
[1776968681496,50.21,77903.26,0.0,-0.97198,3e-05,3.28081]
[1776968686531,50.19,77904.33,0.0,-0.97199,3e-05,3.27951]
[1776968691570,50.17,77900.11,0.0,-0.97214,2e-05,3.26507]
[1776968692574,50.17,77909.19,0.0,-0.97193,3e-05,3.28578]
[1776968697611,50.15,77903.34,0.0,-0.97211,3e-05,3.26744]
[1776968702643,50.13,77902.02,0.0,-0.97219,2e-05,3.25954]
[1776968706673,50.11,77893.06,0.0,-0.97246,2e-05,3.23287]
[1776968707682,50.11,77880.54,0.0,-0.97278,2e-05,3.20123]
[1776968709694,50.1,77880.11,0.0,-0.9728,2e-05,3.19937]
[1776968714731,50.09,77879.71,0.0,-0.97285,2e-05,3.19478]
[1776968715739,50.09,77874.37,0.0,-0.97298,2e-05,3.18107]
[1776968716744,50.08,77866.02,0.0,-0.97319,2e-05,3.16009]
[1776968717749,50.08,77866.19,0.0,-0.9732,2e-05,3.15987]
[1776968718756,50.08,77866.55,0.0,-0.97319,2e-05,3.16014]
[1776968720772,50.07,77863.25,0.0,-0.97329,2e-05,3.15025]
[1776968725807,50.06,77865.08,0.0,-0.97328,2e-05,3.1519]
[1776968727821,50.05,77859.25,0.0,-0.97344,2e-05,3.13576]
[1776968732857,50.04,77853.54,0.0,-0.97363,2e-05,3.11543]
[1776968737892,50.02,77856.05,0.0,-0.9736,2e-05,3.11847]
[1776968742926,50.0,77859.73,0.0,-0.97357,2e-05,3.1222]
[1776968746956,49.99,77866.73,0.0,-0.97344,2e-05,3.13504]
[1776968747961,49.98,77872.61,0.0,-0.97331,2e-05,3.14825]
[1776968748968,49.98,77876.12,0.0,-0.97323,2e-05,3.15572]
[1776968752997,49.96,77869.39,0.0,-0.97344,2e-05,3.13516]
[1776968754006,49.96,77864.72,0.0,-0.97356,2e-05,3.12285]
[1776968755015,49.95,77864.6,0.0,-0.97358,2e-05,3.12156]
[1776968756019,49.95,77872.49,0.0,-0.9734,2e-05,3.13965]
[1776968757025,49.94,77877.79,0.0,-0.97328,2e-05,3.15148]
[1776968758032,49.94,77877.58,0.0,-0.97329,2e-05,3.14993]
[1776968763066,49.92,77872.6,0.0,-0.97347,2e-05,3.13268]
[1776968764157,49.91,77866.2,0.0,-0.97363,2e-05,3.11621]
[1776968765081,49.91,77866.2,0.0,-0.97364,2e-05,3.11522]
[1776968767095,49.9,77871.35,0.0,-0.97354,2e-05,3.12569]
[1776968769108,49.89,77871.27,0.0,-0.97356,2e-05,3.1235]
[1776968772132,49.88,77873.92,0.0,-0.97353,2e-05,3.12694]
[1776968773137,49.88,77875.69,0.0,-0.97349,2e-05,3.13021]
[1776968778171,49.85,77872.94,0.0,-0.97361,2e-05,3.11852]
[1776968783206,49.83,77872.67,0.0,-0.97367,2e-05,3.11287]
[1776968787240,49.82,77879.71,0.0,-0.97354,2e-05,3.12591]
[1776968788247,49.81,77882.21,0.0,-0.97349,2e-05,3.13094]
[1776968793295,49.8,77883.93,0.0,-0.97351,2e-05,3.12834]
[1776968798319,49.78,77882.68,0.0,-0.97357,2e-05,3.1219]
[1776968801339,49.77,77875.22,0.0,-0.97378,2e-05,3.1008]
[1776968802346,49.77,77871.02,0.0,-0.97389,2e-05,3.0897]
[1776968807401,49.74,77868.09,0.0,-0.97402,2e-05,3.07682]
[1776968808394,49.74,77861.61,0.0,-0.97419,2e-05,3.06038]
[1776968813426,49.72,77868.6,0.0,-0.97407,2e-05,3.07243]
[1776968817454,49.7,77873.9,0.0,-0.97398,2e-05,3.0813]
[1776968822502,49.68,77878.66,0.0,-0.97392,2e-05,3.08788]
[1776968824580,49.67,77901.87,0.0,-0.97338,2e-05,3.14206]
[1776968825511,49.67,77901.87,0.0,-0.97339,2e-05,3.14099]
[1776968829541,49.65,77906.35,0.0,-0.97332,2e-05,3.14759]
[1776968834649,49.63,77910.23,0.0,-0.97328,2e-05,3.15162]
[1776968839614,49.61,77912.68,0.0,-0.97328,2e-05,3.15211]
[1776968842632,49.59,77918.47,0.0,-0.97317,2e-05,3.16294]
[1776968847669,49.57,77918.25,0.0,-0.97323,2e-05,3.15721]
[1776968848673,49.57,77909.14,0.0,-0.97346,2e-05,3.1343]
[1776968851715,49.56,77896.82,0.0,-0.9738,2e-05,3.09924]
[1776968852703,49.56,77889.58,0.0,-0.97398,2e-05,3.08122]
[1776968857736,49.54,77886.4,0.0,-0.9741,2e-05,3.06965]
[1776968862771,49.52,77890.95,0.0,-0.97404,2e-05,3.07585]
[1776968866800,49.5,77897.3,0.0,-0.97392,2e-05,3.08732]
[1776968867810,49.5,77902.71,0.0,-0.9738,2e-05,3.09941]
[1776968872845,49.48,77902.68,0.0,-0.97385,2e-05,3.09437]
[1776968877880,49.46,77892.28,0.0,-0.97415,2e-05,3.06441]
[1776968878887,49.46,77890.28,0.0,-0.97421,2e-05,3.05868]
[1776968883920,49.44,77889.03,0.0,-0.97428,2e-05,3.05109]
[1776968888955,49.42,77880.27,0.0,-0.97454,2e-05,3.02566]
[1776968889963,49.41,77872.49,0.0,-0.97473,2e-05,3.00631]
[1776968890970,49.41,77873.94,0.0,-0.9747,2e-05,3.00893]
[1776968896006,49.39,77875.07,0.0,-0.97472,2e-05,3.00752]
[1776968901042,49.38,77880.24,0.0,-0.97464,2e-05,3.0158]
[1776968902055,49.37,77887.24,0.0,-0.97448,2e-05,3.03167]
[1776968903056,49.37,77890.23,0.0,-0.97442,2e-05,3.03798]
[1776968905140,49.36,77891.93,0.0,-0.97439,2e-05,3.04033]
[1776968907082,49.35,77897.09,0.0,-0.97429,2e-05,3.05098]
[1776968908091,49.35,77896.92,0.0,-0.9743,2e-05,3.04969]
[1776968913134,49.34,77889.86,0.0,-0.97452,2e-05,3.02684]
[1776968914132,49.34,77888.86,0.0,-0.97455,2e-05,3.02405]
[1776968919166,49.33,77887.61,0.0,-0.9746,2e-05,3.01864]
[1776968923193,49.31,77892.99,0.0,-0.97451,2e-05,3.02815]
[1776968928231,49.3,77892.73,0.0,-0.97456,2e-05,3.0233]
[1776968933265,49.28,77894.61,0.0,-0.97456,2e-05,3.02353]
[1776968934273,49.27,77889.01,0.0,-0.9747,2e-05,3.00933]
[1776968935278,49.27,77874.05,0.0,-0.97505,2e-05,2.97305]
[1776968936288,49.27,77867.91,0.0,-0.9752,2e-05,2.95783]
[1776968937295,49.26,77868.94,0.0,-0.9752,2e-05,2.9588]
[1776968942330,49.25,77868.01,0.0,-0.97525,2e-05,2.95301]
[1776968945420,49.24,77858.44,0.0,-0.97549,2e-05,2.92853]
[1776968951393,49.22,77864.3,0.0,-0.9754,2e-05,2.93827]
[1776968954414,49.21,77885.49,0.0,-0.97493,2e-05,2.98611]
[1776968955492,49.21,77890.71,0.0,-0.97481,2e-05,2.99774]
[1776968959449,49.2,77896.75,0.0,-0.9747,2e-05,3.00903]
[1776968964484,49.18,77900.15,0.0,-0.97466,2e-05,3.01316]
[1776968969520,49.16,77899.98,0.0,-0.9747,2e-05,3.00915]
[1776968974562,49.16,77894.26,0.0,-0.97488,2e-05,2.99047]
[1776968979592,49.15,77900.71,0.0,-0.97476,2e-05,3.00322]
[1776968981606,49.14,77905.74,0.0,-0.97465,2e-05,3.01359]
[1776968984627,49.13,77909.51,0.0,-0.97459,2e-05,3.02013]
[1776968989662,49.11,77910.04,0.0,-0.97462,2e-05,3.01721]
[1776968994737,49.1,77908.95,0.0,-0.97468,2e-05,3.01127]
[1776968995778,49.09,77894.54,0.0,-0.97503,2e-05,2.97614]
[1776968996714,49.09,77894.54,0.0,-0.97504,2e-05,2.97457]
[1776969001747,49.07,77894.28,0.0,-0.97508,2e-05,2.97014]
[1776969002754,49.07,77899.55,0.0,-0.97497,2e-05,2.98186]
[1776969003762,49.06,77905.64,0.0,-0.97483,2e-05,2.99554]
[1776969008795,49.05,77907.89,0.0,-0.97482,2e-05,2.99687]
[1776969010819,49.04,77928.97,0.0,-0.97433,2e-05,3.04661]
[1776969011818,49.04,77943.35,0.0,-0.97399,2e-05,3.08056]
[1776969012823,49.04,77944.93,0.0,-0.97397,2e-05,3.08345]
[1776969014852,49.03,77952.6,0.0,-0.9738,2e-05,3.10025]
[1776969015970,49.02,77970.81,0.0,-0.97336,2e-05,3.14401]
[1776969016879,49.01,77970.81,0.0,-0.97338,2e-05,3.14195]
[1776969017878,49.01,77970.76,0.0,-0.9734,2e-05,3.14077]
[1776969020908,49.0,77975.83,0.0,-0.9733,2e-05,3.15011]
[1776969021914,48.99,77981.99,0.0,-0.97316,2e-05,3.16428]
[1776969024938,48.98,77987.3,0.0,-0.97306,2e-05,3.17418]
[1776969026021,48.97,77993.11,0.0,-0.97293,2e-05,3.18754]
[1776969027955,48.97,77999.05,0.0,-0.9728,3e-05,3.20014]
[1776969029971,48.96,78004.55,0.0,-0.97269,3e-05,3.21207]
[1776969031990,48.95,77999.52,0.0,-0.97285,3e-05,3.19467]
[1776969032991,48.95,77993.28,0.0,-0.97302,2e-05,3.17843]
[1776969033996,48.95,77984.52,0.0,-0.97324,2e-05,3.15604]
[1776969039056,48.93,77982.61,0.0,-0.97333,2e-05,3.14744]
[1776969041049,48.92,77987.89,0.0,-0.97322,2e-05,3.1585]
[1776969042056,48.92,77990.94,0.0,-0.97315,2e-05,3.16505]
[1776969045081,48.91,77995.32,0.0,-0.97307,2e-05,3.17281]
[1776969046164,48.9,78004.81,0.0,-0.97285,3e-05,3.19547]
[1776969048104,48.89,78008.36,0.0,-0.97278,3e-05,3.20222]
[1776969050112,48.88,78014.24,0.0,-0.97265,3e-05,3.2148]
[1776969052131,48.88,78016.15,0.0,-0.97263,3e-05,3.21736]
[1776969057162,48.85,78011.51,0.0,-0.9728,3e-05,3.20012]
[1776969062196,48.83,78009.88,0.0,-0.9729,3e-05,3.19066]
[1776969065217,48.82,78018.87,0.0,-0.97271,3e-05,3.21004]
[1776969066305,48.81,78026.17,0.0,-0.97253,3e-05,3.22736]
[1776969068240,48.8,78035.43,0.0,-0.97232,3e-05,3.24862]
[1776969069261,48.8,78035.57,0.0,-0.97233,3e-05,3.24782]
[1776969071260,48.79,78019.79,0.0,-0.97275,3e-05,3.20565]
[1776969072267,48.79,78014.55,0.0,-0.97289,3e-05,3.1914]
[1776969073274,48.78,78014.31,0.0,-0.97291,3e-05,3.18975]
[1776969076375,48.77,78019.89,0.0,-0.9728,3e-05,3.20062]
[1776969079316,48.76,78021.49,0.0,-0.97279,3e-05,3.20145]
[1776969082339,48.74,78028.27,0.0,-0.97266,3e-05,3.21533]
[1776969087372,48.72,78031.34,0.0,-0.97263,3e-05,3.2177]
[1776969091401,48.71,78039.82,0.0,-0.97248,3e-05,3.2323]
[1776969093414,48.7,78040.83,0.0,-0.97247,3e-05,3.23291]
[1776969095430,48.7,78046.38,0.0,-0.97234,3e-05,3.24635]
[1776969096516,48.69,78046.33,0.0,-0.97235,3e-05,3.24485]
[1776969100465,48.68,78041.05,0.0,-0.97252,3e-05,3.22809]
[1776969101477,48.67,78030.84,0.0,-0.97279,3e-05,3.20119]
[1776969102482,48.67,78023.39,0.0,-0.973,3e-05,3.18038]
[1776969104491,48.66,78016.58,0.0,-0.97319,2e-05,3.16135]
[1776969109527,48.64,78014.17,0.0,-0.9733,2e-05,3.15045]
[1776969114566,48.62,78005.93,0.0,-0.97355,2e-05,3.12518]
[1776969115578,48.61,77994.88,0.0,-0.97384,2e-05,3.097]
[1776969120607,48.6,77992.24,0.0,-0.97394,2e-05,3.0862]
[1776969121614,48.59,77983.86,0.0,-0.97416,2e-05,3.06484]
[1776969123630,48.59,77978.63,0.0,-0.9743,2e-05,3.05045]
[1776969125642,48.58,77985.62,0.0,-0.97415,2e-05,3.06588]
[1776969130678,48.56,77986.48,0.0,-0.97417,2e-05,3.06375]
[1776969135713,48.55,77994.3,0.0,-0.97402,2e-05,3.07874]
[1776969136801,48.54,78011.02,0.0,-0.97362,2e-05,3.11908]
[1776969142766,48.52,78010.37,0.0,-0.97369,2e-05,3.11192]
[1776969145795,48.51,78004.54,0.0,-0.97386,2e-05,3.09483]
[1776969146873,48.5,77992.24,0.0,-0.97417,2e-05,3.06374]
[1776969147798,48.5,77992.24,0.0,-0.97418,2e-05,3.06292]
[1776969148805,48.5,77985.79,0.0,-0.97434,2e-05,3.04636]
[1776969153841,48.49,77981.58,0.0,-0.97449,2e-05,3.03072]
[1776969156943,48.49,77974.48,0.0,-0.97467,2e-05,3.01259]
[1776969162913,48.47,77978.78,0.0,-0.97461,2e-05,3.0191]
[1776969163916,48.47,77988.05,0.0,-0.97439,2e-05,3.04086]
[1776969168952,48.45,77985.75,0.0,-0.97449,2e-05,3.03139]
[1776969170979,48.44,77976.61,0.0,-0.97472,2e-05,3.00776]
[1776969174995,48.43,77969.47,0.0,-0.97492,2e-05,2.98773]
[1776969179022,48.42,77962.1,0.0,-0.97512,2e-05,2.96735]
[1776969183055,48.41,77952.96,0.0,-0.97535,2e-05,2.94362]
[1776969184057,48.41,77947.78,0.0,-0.97548,2e-05,2.93069]
[1776969185069,48.41,77948.84,0.0,-0.97546,2e-05,2.93263]
[1776969187153,48.4,77963.21,0.0,-0.97514,2e-05,2.96577]
[1776969189092,48.4,77965.27,0.0,-0.9751,2e-05,2.96947]
[1776969194127,48.38,77964.6,0.0,-0.97515,2e-05,2.96464]
[1776969199162,48.37,77969.09,0.0,-0.97507,2e-05,2.97222]
[1776969204197,48.36,77974.63,0.0,-0.97497,2e-05,2.98225]
[1776969209233,48.35,77976.04,0.0,-0.97497,2e-05,2.98268]
[1776969214268,48.34,77980.07,0.0,-0.97491,2e-05,2.98795]
[1776969216283,48.33,77985.81,0.0,-0.97479,2e-05,3.00044]
[1776969217364,48.33,77991.55,0.0,-0.97466,2e-05,3.01365]
[1776969220309,48.32,77995.29,0.0,-0.97459,2e-05,3.02057]
[1776969222326,48.31,77997.54,0.0,-0.97456,2e-05,3.02379]
[1776969227434,48.3,78003.97,0.0,-0.97444,2e-05,3.03569]
[1776969233402,48.28,78003.84,0.0,-0.97449,2e-05,3.03083]
[1776969238435,48.26,78006.15,0.0,-0.97447,2e-05,3.03273]
[1776969241456,48.25,77999.74,0.0,-0.97465,2e-05,3.01489]
[1776969246493,48.24,78003.11,0.0,-0.97461,2e-05,3.01954]
[1776969249512,48.23,78015.33,0.0,-0.97433,2e-05,3.04726]
[1776969250519,48.23,78026.05,0.0,-0.97408,2e-05,3.07288]
[1776969251528,48.22,78030.97,0.0,-0.97396,2e-05,3.08424]
[1776969252534,48.22,78036.13,0.0,-0.97385,2e-05,3.0962]
[1776969253541,48.22,78038.52,0.0,-0.9738,2e-05,3.1013]
[1776969257644,48.2,78019.5,0.0,-0.9743,2e-05,3.05093]
[1776969258579,48.2,78019.5,0.0,-0.9743,2e-05,3.05013]
[1776969259583,48.2,78016.98,0.0,-0.97437,2e-05,3.04319]
[1776969261598,48.19,77998.04,0.0,-0.97484,2e-05,2.99552]
[1776969262604,48.19,77992.24,0.0,-0.975,2e-05,2.98018]
[1776969267718,48.17,77998.1,0.0,-0.97489,2e-05,2.99117]
[1776969271666,48.17,78002.58,0.0,-0.97482,2e-05,2.99786]
[1776969276701,48.17,78000.22,0.0,-0.97488,2e-05,2.99129]
[1776969281750,48.16,78002.64,0.0,-0.97484,2e-05,2.99525]
[1776969285769,48.15,77997.14,0.0,-0.975,2e-05,2.97943]
[1776969290801,48.14,77994.19,0.0,-0.9751,2e-05,2.96937]
[1776969295836,48.12,77999.49,0.0,-0.975,2e-05,2.97917]
[1776969299863,48.11,77993.57,0.0,-0.97517,2e-05,2.96253]
[1776969300895,48.11,77987.59,0.0,-0.97531,2e-05,2.94759]
[1776969302884,48.11,77975.13,0.0,-0.97562,2e-05,2.91676]
[1776969305907,48.1,77978.37,0.0,-0.97556,2e-05,2.92292]
[1776969306916,48.1,77984.83,0.0,-0.97541,2e-05,2.93781]
[1776969307918,48.1,77990.02,0.0,-0.97529,2e-05,2.94968]
[1776969310939,48.09,77993.34,0.0,-0.97523,2e-05,2.9559]
[1776969315975,48.08,77992.25,0.0,-0.97529,2e-05,2.95038]
[1776969321010,48.06,77992.39,0.0,-0.97531,2e-05,2.94787]
[1776969322017,48.06,77985.99,0.0,-0.97547,2e-05,2.93198]
[1776969324032,48.06,77994.29,0.0,-0.97528,2e-05,2.95078]
[1776969326046,48.05,77999.42,0.0,-0.97517,2e-05,2.96197]
[1776969328145,48.05,78005.63,0.0,-0.97504,2e-05,2.9758]
[1776969329066,48.05,78005.44,0.0,-0.97504,2e-05,2.97516]
[1776969334102,48.04,78005.05,0.0,-0.97509,2e-05,2.97012]
[1776969336115,48.04,77998.33,0.0,-0.97525,2e-05,2.95361]
[1776969341152,48.03,77996.34,0.0,-0.97532,2e-05,2.94606]
[1776969344171,48.02,77988.69,0.0,-0.97552,2e-05,2.92609]
[1776969345178,48.02,77983.01,0.0,-0.97566,2e-05,2.91204]
[1776969350215,48.01,77979.46,0.0,-0.97577,2e-05,2.90119]
[1776969354244,48.0,77985.12,0.0,-0.97565,2e-05,2.91276]
[1776969357263,48.0,77993.44,0.0,-0.97547,2e-05,2.93111]
[1776969361291,47.99,77999.14,0.0,-0.97536,2e-05,2.94262]
[1776969364313,47.98,78012.64,0.0,-0.97506,2e-05,2.97348]
[1776969369359,47.97,78013.86,0.0,-0.97506,2e-05,2.9734]
[1776969371371,47.96,78003.73,0.0,-0.97531,2e-05,2.94778]
[1776969376407,47.95,78009.31,0.0,-0.97521,2e-05,2.9584]
[1776969381460,47.94,78007.61,0.0,-0.97528,2e-05,2.95143]
[1776969382465,47.94,78016.14,0.0,-0.97508,2e-05,2.97149]
[1776969383472,47.94,78017.67,0.0,-0.97505,2e-05,2.97461]
[1776969386497,47.93,78022.79,0.0,-0.97494,2e-05,2.98526]
[1776969387503,47.93,78017.4,0.0,-0.97508,2e-05,2.97156]
[1776969389517,47.92,78012.69,0.0,-0.9752,2e-05,2.95942]
[1776969392538,47.92,78007.93,0.0,-0.97534,2e-05,2.94431]
[1776969393543,47.92,78002.04,0.0,-0.97548,2e-05,2.93004]
[1776969394552,47.92,78000.71,0.0,-0.97551,2e-05,2.92676]
[1776969396572,47.92,78009.33,0.0,-0.97531,2e-05,2.94733]
[1776969397572,47.92,78003.95,0.0,-0.97544,2e-05,2.93441]
[1776969398658,47.92,78015.64,0.0,-0.97517,2e-05,2.96205]
[1776969400597,47.91,78022.03,0.0,-0.97502,2e-05,2.97643]
[1776969401604,47.91,78024.3,0.0,-0.97498,2e-05,2.98133]
[1776969403620,47.91,78031.85,0.0,-0.97481,2e-05,2.99849]
[1776969404633,47.9,78035.48,0.0,-0.97473,2e-05,3.00671]
[1776969405645,47.9,78043.38,0.0,-0.97454,2e-05,3.02541]
[1776969406643,47.9,78057.43,0.0,-0.97421,2e-05,3.05938]
[1776969407650,47.89,78063.68,0.0,-0.97406,2e-05,3.07413]
[1776969408729,47.89,78062.47,0.0,-0.9741,2e-05,3.07034]
[1776969414701,47.87,78062.4,0.0,-0.97415,2e-05,3.06551]
[1776969419737,47.86,78067.02,0.0,-0.97407,2e-05,3.07314]
[1776969420742,47.85,78064.44,0.0,-0.97414,2e-05,3.06594]
[1776969425778,47.84,78055.11,0.0,-0.97441,2e-05,3.03898]
[1776969426791,47.83,78055.91,0.0,-0.9744,2e-05,3.04022]
[1776969428874,47.83,78065.66,0.0,-0.97417,2e-05,3.06288]
[1776969430812,47.82,78065.91,0.0,-0.97418,2e-05,3.06196]
[1776969435849,47.81,78062.53,0.0,-0.9743,2e-05,3.04973]
[1776969440888,47.79,78067.72,0.0,-0.97422,2e-05,3.0588]
[1776969441899,47.79,78080.48,0.0,-0.97391,2e-05,3.08982]
[1776969442901,47.78,78084.04,0.0,-0.97383,2e-05,3.0979]
[1776969444926,47.78,78086.89,0.0,-0.97377,2e-05,3.10334]
[1776969449952,47.77,78087.56,0.0,-0.97377,2e-05,3.10329]
[1776969450963,47.77,78078.36,0.0,-0.974,2e-05,3.0807]
[1776969452972,47.78,78074.6,0.0,-0.97411,2e-05,3.06895]
[1776969458008,47.79,78074.82,0.0,-0.97408,2e-05,3.07191]
[1776969459087,47.79,78080.42,0.0,-0.97394,2e-05,3.08636]
[1776969461029,47.79,78083.65,0.0,-0.97385,2e-05,3.09536]
[1776969463043,47.8,78089.68,0.0,-0.97369,3e-05,3.11135]
[1776969468079,47.8,78085.65,0.0,-0.97377,2e-05,3.10329]
[1776969469086,47.81,78084.61,0.0,-0.97379,2e-05,3.10111]
[1776969473116,47.81,78081.47,0.0,-0.97385,2e-05,3.09498]
[1776969478153,47.82,78082.22,0.0,-0.9738,2e-05,3.09952]
[1776969483184,47.83,78083.14,0.0,-0.97376,2e-05,3.10397]
[1776969484192,47.83,78076.8,0.0,-0.97391,2e-05,3.08857]
[1776969489297,47.84,78093.39,0.0,-0.97347,3e-05,3.13248]
[1776969490240,47.84,78093.26,0.0,-0.97347,3e-05,3.13255]
[1776969491240,47.84,78100.78,0.0,-0.97328,3e-05,3.15156]
[1776969492249,47.85,78108.68,0.0,-0.97308,3e-05,3.17233]
[1776969496282,47.85,78102.72,0.0,-0.97321,3e-05,3.15851]
[1776969501312,47.86,78103.63,0.0,-0.97317,3e-05,3.16258]
[1776969503342,47.86,78097.46,0.0,-0.97332,3e-05,3.14765]
[1776969504338,47.86,78089.47,0.0,-0.97352,3e-05,3.12788]
[1776969505344,47.87,78081.93,0.0,-0.9737,2e-05,3.10936]
[1776969510379,47.87,78083.5,0.0,-0.97364,3e-05,3.11547]
[1776969514408,47.88,78078.27,0.0,-0.97378,2e-05,3.10078]
[1776969519512,47.89,78080.28,0.0,-0.97371,2e-05,3.10808]
[1776969522463,47.9,78089.53,0.0,-0.97346,3e-05,3.13258]
[1776969526491,47.9,78082.53,0.0,-0.97362,3e-05,3.11654]
[1776969528506,47.91,78076.5,0.0,-0.97377,2e-05,3.10228]
[1776969529582,47.91,78066.85,0.0,-0.974,2e-05,3.07864]
[1776969531527,47.91,78063.49,0.0,-0.97408,2e-05,3.07052]
[1776969536564,47.91,78059.11,0.0,-0.97419,2e-05,3.05991]
[1776969541619,47.91,78062.32,0.0,-0.97411,2e-05,3.06748]
[1776969546631,47.91,78060.5,0.0,-0.97414,2e-05,3.0647]
[1776969551667,47.91,78064.67,0.0,-0.97405,2e-05,3.07393]
[1776969552679,47.91,78070.33,0.0,-0.9739,2e-05,3.08851]
[1776969553687,47.91,78078.5,0.0,-0.97369,2e-05,3.10939]
[1776969554691,47.92,78074.28,0.0,-0.9738,2e-05,3.09924]
[1776969556720,47.92,78068.3,0.0,-0.97394,2e-05,3.08475]
[1776969557713,47.92,78063.54,0.0,-0.97405,2e-05,3.0738]
[1776969559811,47.92,78050.21,0.0,-0.97437,2e-05,3.04104]
[1776969560731,47.92,78050.21,0.0,-0.97438,2e-05,3.04084]
[1776969562745,47.92,78052.19,0.0,-0.97432,2e-05,3.04607]
[1776969564764,47.92,78046.55,0.0,-0.97446,2e-05,3.0325]
[1776969565765,47.92,78034.09,0.0,-0.97476,2e-05,3.00178]
[1776969566780,47.92,78035.31,0.0,-0.97473,2e-05,3.00465]
[1776969571810,47.92,78033.43,0.0,-0.97481,2e-05,2.99621]
[1776969576848,47.92,78027.92,0.0,-0.97495,2e-05,2.98228]
[1776969578861,47.91,78022.86,0.0,-0.97508,2e-05,2.9687]
[1776969583893,47.9,78020.24,0.0,-0.97518,2e-05,2.95925]
[1776969585907,47.9,78014.52,0.0,-0.97532,2e-05,2.94423]
[1776969588929,47.89,78020.7,0.0,-0.97519,2e-05,2.95741]
[1776969590026,47.89,78042.61,0.0,-0.97467,2e-05,3.01013]
[1776969590945,47.88,78042.61,0.0,-0.97468,2e-05,3.00949]
[1776969591951,47.88,78055.16,0.0,-0.97438,2e-05,3.03965]
[1776969592959,47.88,78057.03,0.0,-0.97434,2e-05,3.04352]
[1776969597994,47.86,78058.52,0.0,-0.97435,2e-05,3.04346]
[1776969603033,47.85,78057.08,0.0,-0.97442,2e-05,3.03622]
[1776969607059,47.83,78066.24,0.0,-0.97422,2e-05,3.05592]
[1776969609073,47.83,78077.89,0.0,-0.97395,2e-05,3.08336]
[1776969610165,47.83,78082.3,0.0,-0.97385,2e-05,3.09356]
[1776969611089,47.82,78082.3,0.0,-0.97386,2e-05,3.09271]
[1776969614112,47.81,78076.76,0.0,-0.97402,2e-05,3.07638]
[1776969616127,47.81,78068.15,0.0,-0.97425,2e-05,3.05337]
[1776969617130,47.8,78066.67,0.0,-0.97429,2e-05,3.04894]
[1776969620236,47.79,78053.52,0.0,-0.97464,2e-05,3.01423]
[1776969622170,47.79,78050.1,0.0,-0.97473,2e-05,3.00441]
[1776969624183,47.78,78048.63,0.0,-0.97478,2e-05,2.99945]
[1776969629219,47.77,78046.93,0.0,-0.97484,2e-05,2.99331]
[1776969631236,47.77,78050.78,0.0,-0.97478,2e-05,2.999]
[1776969636268,47.76,78060.12,0.0,-0.97459,2e-05,3.01862]
[1776969637279,47.75,78064.36,0.0,-0.97449,2e-05,3.02836]
[1776969639289,47.75,78066.42,0.0,-0.97446,2e-05,3.03199]
[1776969644348,47.73,78060.94,0.0,-0.97463,2e-05,3.01482]
[1776969645333,47.73,78051.15,0.0,-0.97487,2e-05,2.99011]
[1776969646339,47.73,78046.61,0.0,-0.97499,2e-05,2.97837]
[1776969648353,47.72,78044.87,0.0,-0.97504,2e-05,2.97288]
[1776969651375,47.72,78034.49,0.0,-0.97531,2e-05,2.94585]
[1776969652383,47.71,78029.63,0.0,-0.97543,2e-05,2.93353]
[1776969653391,47.71,78025.74,0.0,-0.97553,2e-05,2.92361]
[1776969655406,47.71,78035.48,0.0,-0.97531,2e-05,2.94605]
[1776969656411,47.7,78036.44,0.0,-0.97529,2e-05,2.94781]
[1776969659439,47.7,78041.54,0.0,-0.97518,2e-05,2.9585]
[1776969660523,47.7,78034.42,0.0,-0.97536,2e-05,2.94066]
[1776969662455,47.69,78025.03,0.0,-0.97559,2e-05,2.91689]
[1776969663463,47.69,78023.27,0.0,-0.97564,2e-05,2.91215]
[1776969664533,47.69,78033.73,0.0,-0.9754,2e-05,2.93684]
[1776969665476,47.68,78038.14,0.0,-0.9753,2e-05,2.94696]
[1776969667492,47.68,78038.25,0.0,-0.97531,2e-05,2.9461]
[1776969672527,47.67,78041.86,0.0,-0.97525,2e-05,2.95201]
[1776969673535,47.67,78052.4,0.0,-0.975,2e-05,2.97708]
[1776969674540,47.66,78056.72,0.0,-0.97491,2e-05,2.98639]
[1776969679576,47.65,78053.57,0.0,-0.97502,2e-05,2.97555]
[1776969684644,47.64,78055.79,0.0,-0.97499,2e-05,2.97867]
[1776969686625,47.63,78065.13,0.0,-0.97477,2e-05,3.00064]
[1776969690734,47.62,78055.87,0.0,-0.97502,2e-05,2.97525]
[1776969692667,47.62,78052.17,0.0,-0.97515,2e-05,2.9617]
[1776969697705,47.61,78048.96,0.0,-0.97526,2e-05,2.95078]
[1776969699718,47.6,78043.06,0.0,-0.97541,2e-05,2.93531]
[1776969703744,47.59,78037.77,0.0,-0.97556,2e-05,2.92027]
[1776969708779,47.58,78040.57,0.0,-0.97552,2e-05,2.9243]
[1776969709787,47.58,78053.4,0.0,-0.97522,2e-05,2.95479]
[1776969714827,47.56,78052.63,0.0,-0.97527,2e-05,2.94988]
[1776969717844,47.56,78059.47,0.0,-0.97512,2e-05,2.96475]
[1776969720945,47.55,78053.98,0.0,-0.97527,2e-05,2.94955]
[1776969725919,47.54,78060.58,0.0,-0.97514,2e-05,2.96263]
[1776969726907,47.53,78068.44,0.0,-0.97496,2e-05,2.98123]
[1776969727917,47.53,78070.81,0.0,-0.97491,2e-05,2.9864]
[1776969732952,47.52,78068.16,0.0,-0.97501,2e-05,2.97667]
[1776969737985,47.51,78071.94,0.0,-0.97495,2e-05,2.98279]
[1776969743025,47.49,78067.44,0.0,-0.97509,2e-05,2.96863]
[1776969744033,47.49,78061.63,0.0,-0.97523,2e-05,2.95445]
[1776969745041,47.49,78054.52,0.0,-0.9754,2e-05,2.93641]
[1776969746046,47.49,78053.23,0.0,-0.97544,2e-05,2.93316]
[1776969750074,47.49,78061.55,0.0,-0.97525,2e-05,2.95244]
[1776969755173,47.47,78058.81,0.0,-0.97537,2e-05,2.93964]
[1776969757129,47.47,78039.13,0.0,-0.97584,2e-05,2.89103]
[1776969758136,47.47,78036.04,0.0,-0.97592,2e-05,2.88314]
[1776969760151,47.46,78041.6,0.0,-0.9758,2e-05,2.89554]
[1776969765199,47.45,78028.1,0.0,-0.97614,2e-05,2.86089]
[1776969766199,47.45,78014.14,0.0,-0.97647,2e-05,2.82738]
[1776969767207,47.45,78008.46,0.0,-0.9766,2e-05,2.81363]
[1776969768214,47.45,78009.4,0.0,-0.97658,2e-05,2.81551]
[1776969773250,47.44,77998.22,0.0,-0.97685,2e-05,2.78766]
[1776969774256,47.44,77998.24,0.0,-0.97686,2e-05,2.78743]
[1776969775264,47.44,77992.21,0.0,-0.97699,2e-05,2.77309]
[1776969776273,47.44,77993.16,0.0,-0.97698,2e-05,2.77505]
[1776969778291,47.44,78000.78,0.0,-0.97681,2e-05,2.79232]
[1776969780307,47.43,78013.7,0.0,-0.97652,2e-05,2.8221]
[1776969781382,47.43,78034.05,0.0,-0.97605,2e-05,2.87007]
[1776969782320,47.43,78034.05,0.0,-0.97605,2e-05,2.86968]
[1776969783325,47.43,78034.31,0.0,-0.97605,2e-05,2.86989]
[1776969785338,47.43,78024.31,0.0,-0.97629,2e-05,2.84528]
[1776969786344,47.42,78021.35,0.0,-0.97636,2e-05,2.8379]
[1776969788360,47.42,78011.19,0.0,-0.97661,2e-05,2.81323]
[1776969789365,47.42,78009.63,0.0,-0.97664,2e-05,2.80925]
[1776969793393,47.42,78016.25,0.0,-0.9765,2e-05,2.82363]
[1776969798429,47.41,78027.25,0.0,-0.97627,2e-05,2.84809]
[1776969799436,47.41,78027.08,0.0,-0.97627,2e-05,2.84732]
[1776969804471,47.4,78031.92,0.0,-0.97618,2e-05,2.85698]
[1776969807492,47.4,78038.81,0.0,-0.97602,2e-05,2.87358]
[1776969809506,47.4,78053.0,0.0,-0.97568,2e-05,2.90771]
[1776969810512,47.4,78066.58,0.0,-0.97537,2e-05,2.94009]
[1776969811524,47.4,78073.53,0.0,-0.97522,2e-05,2.95378]
[1776969812526,47.4,78069.15,0.0,-0.97533,2e-05,2.94256]
[1776969814543,47.39,78068.09,0.0,-0.97537,2e-05,2.93894]
[1776969816554,47.39,78062.25,0.0,-0.97552,2e-05,2.92374]
[1776969818568,47.38,78057.72,0.0,-0.97564,2e-05,2.91182]
[1776969822597,47.38,78050.99,0.0,-0.97581,2e-05,2.89375]
[1776969824610,47.37,78052.84,0.0,-0.97578,2e-05,2.89733]
[1776969827632,47.37,78059.43,0.0,-0.97564,2e-05,2.91191]
[1776969832666,47.36,78060.63,0.0,-0.97563,2e-05,2.9125]
[1776969837701,47.35,78058.05,0.0,-0.97572,2e-05,2.90395]
[1776969840723,47.34,78048.36,0.0,-0.97596,2e-05,2.87932]
[1776969841805,47.34,78045.2,0.0,-0.97604,2e-05,2.87135]
[1776969845765,47.33,78054.42,0.0,-0.97583,2e-05,2.89191]
[1776969846767,47.33,78056.3,0.0,-0.97579,2e-05,2.89601]
[1776969849792,47.33,78050.16,0.0,-0.97595,2e-05,2.87997]
[1776969851876,47.32,78038.69,0.0,-0.97623,2e-05,2.85175]
[1776969852811,47.32,78038.69,0.0,-0.97623,2e-05,2.85138]
[1776969857845,47.32,78035.14,0.0,-0.97633,2e-05,2.84116]
[1776969860866,47.31,78028.55,0.0,-0.97649,2e-05,2.82452]
[1776969865903,47.31,78028.73,0.0,-0.9765,2e-05,2.82375]
[1776969867920,47.31,78035.71,0.0,-0.97634,2e-05,2.8405]
[1776969868923,47.31,78047.29,0.0,-0.97607,2e-05,2.86822]
[1776969869930,47.31,78054.19,0.0,-0.97591,2e-05,2.88477]
[1776969870936,47.31,78055.41,0.0,-0.97588,2e-05,2.8877]
[1776969875973,47.3,78051.87,0.0,-0.97601,2e-05,2.87383]
[1776969881006,47.29,78047.38,0.0,-0.97613,2e-05,2.861]
[1776969886042,47.28,78047.46,0.0,-0.97615,2e-05,2.85914]
[1776969888055,47.28,78041.51,0.0,-0.9763,2e-05,2.84413]
[1776969890074,47.27,78043.43,0.0,-0.97626,2e-05,2.84792]
[1776969894099,47.27,78043.59,0.0,-0.97627,2e-05,2.84671]
[1776969899146,47.26,78039.09,0.0,-0.9764,2e-05,2.83403]
[1776969900181,47.26,78027.94,0.0,-0.97666,2e-05,2.80689]
[1776969901148,47.26,78015.81,0.0,-0.97694,2e-05,2.77839]
[1776969902230,47.25,78016.22,0.0,-0.97693,2e-05,2.77874]
[1776969905176,47.25,78009.35,0.0,-0.9771,2e-05,2.76212]
[1776969907193,47.25,78000.08,0.0,-0.97731,2e-05,2.74006]
[1776969908212,47.25,78003.03,0.0,-0.97725,2e-05,2.74645]
[1776969909213,47.25,78008.48,0.0,-0.97713,2e-05,2.75891]
[1776969910250,47.25,78017.74,0.0,-0.97692,2e-05,2.78029]
[1776969911223,47.24,78022.83,0.0,-0.97681,2e-05,2.79196]
[1776969912308,47.24,78019.97,0.0,-0.97687,2e-05,2.78495]
[1776969916259,47.24,78014.67,0.0,-0.97701,2e-05,2.77142]
[1776969919279,47.23,78022.23,0.0,-0.97684,2e-05,2.78836]
[1776969920286,47.23,78025.76,0.0,-0.97676,2e-05,2.79636]
[1776969922380,47.23,78037.16,0.0,-0.97651,2e-05,2.82267]
[1776969923307,47.23,78037.16,0.0,-0.97651,2e-05,2.82234]
[1776969925321,47.23,78040.17,0.0,-0.97644,2e-05,2.82921]
[1776969930358,47.23,78040.03,0.0,-0.97644,2e-05,2.82928]
[1776969932452,47.23,78023.67,0.0,-0.97685,2e-05,2.78684]
[1776969933379,47.23,78023.67,0.0,-0.97685,2e-05,2.78655]
[1776969935395,47.22,78020.95,0.0,-0.97692,2e-05,2.77964]
[1776969937411,47.22,78012.79,0.0,-0.97711,2e-05,2.76007]
[1776969938415,47.22,78008.55,0.0,-0.97721,2e-05,2.74998]
[1776969940433,47.22,78006.08,0.0,-0.97727,2e-05,2.74385]
[1776969945470,47.22,78006.07,0.0,-0.97728,2e-05,2.74288]
[1776969946476,47.21,77999.6,0.0,-0.97742,2e-05,2.72772]
[1776969947481,47.21,77994.15,0.0,-0.97755,2e-05,2.71499]
[1776969948490,47.21,77991.43,0.0,-0.97761,2e-05,2.7086]
[1776969953526,47.21,77991.56,0.0,-0.97761,2e-05,2.70829]
[1776969958562,47.21,77999.03,0.0,-0.97745,2e-05,2.7249]
[1776969959569,47.21,77994.56,0.0,-0.97755,2e-05,2.71445]
[1776969960582,47.21,77988.66,0.0,-0.97769,2e-05,2.70077]
[1776969961586,47.21,77986.37,0.0,-0.97774,2e-05,2.69542]
[1776969962661,47.21,77975.09,0.0,-0.97799,2e-05,2.66958]
[1776969963597,47.21,77975.09,0.0,-0.97799,2e-05,2.66952]
[1776969964607,47.21,77975.16,0.0,-0.97799,2e-05,2.66963]
[1776969969639,47.2,77978.43,0.0,-0.97792,2e-05,2.67684]
[1776969970646,47.2,77981.57,0.0,-0.97785,2e-05,2.68395]
[1776969972731,47.2,77976.06,0.0,-0.97797,2e-05,2.67125]
[1776969976697,47.2,77965.49,0.0,-0.9782,2e-05,2.64708]
[1776969977703,47.2,77959.86,0.0,-0.97832,2e-05,2.63437]
[1776969978709,47.2,77957.91,0.0,-0.97837,2e-05,2.62999]
[1776969983745,47.2,77952.84,0.0,-0.97847,2e-05,2.61873]
[1776969984754,47.2,77964.33,0.0,-0.97823,2e-05,2.64461]
[1776969985760,47.21,77972.7,0.0,-0.97804,2e-05,2.66397]
[1776969986770,47.21,77980.14,0.0,-0.97787,2e-05,2.68127]
[1776969987775,47.21,77984.93,0.0,-0.97776,2e-05,2.69256]
[1776969988781,47.21,77990.47,0.0,-0.97764,2e-05,2.7056]
[1776969989793,47.21,77991.4,0.0,-0.97762,2e-05,2.70804]
[1776969994833,47.21,77992.43,0.0,-0.97762,2e-05,2.70716]
[1776969995832,47.21,77985.36,0.0,-0.97778,2e-05,2.69083]
[1776969996842,47.21,77985.87,0.0,-0.97777,2e-05,2.69192]
[1776970001880,47.21,77982.72,0.0,-0.97784,2e-05,2.68429]
[1776970005906,47.21,77990.11,0.0,-0.97768,2e-05,2.70091]
[1776970007921,47.21,77995.95,0.0,-0.97755,2e-05,2.71414]
[1776970010953,47.2,78007.07,0.0,-0.97731,2e-05,2.73951]
[1776970011950,47.2,78014.94,0.0,-0.97713,2e-05,2.75765]
[1776970013024,47.2,78017.68,0.0,-0.97707,2e-05,2.76386]
[1776970018999,47.2,78013.81,0.0,-0.97717,2e-05,2.7537]
[1776970024033,47.19,78014.21,0.0,-0.97717,2e-05,2.75374]
[1776970027056,47.19,78024.88,0.0,-0.97693,2e-05,2.77812]
[1776970028063,47.19,78029.62,0.0,-0.97683,2e-05,2.78903]
[1776970030075,47.19,78033.91,0.0,-0.97673,2e-05,2.79864]
[1776970035112,47.18,78024.58,0.0,-0.97696,2e-05,2.77548]
[1776970036122,47.18,78018.06,0.0,-0.97711,2e-05,2.76003]
[1776970037125,47.18,78016.3,0.0,-0.97715,2e-05,2.75574]
[1776970039139,47.18,78012.66,0.0,-0.97723,2e-05,2.74692]
[1776970041155,47.18,78021.25,0.0,-0.97704,2e-05,2.76661]
[1776970042164,47.18,78024.12,0.0,-0.97698,2e-05,2.77312]
[1776970043233,47.18,78015.3,0.0,-0.97718,2e-05,2.75232]
[1776970044179,47.18,78015.3,0.0,-0.97718,2e-05,2.75213]
[1776970045187,47.18,78009.47,0.0,-0.97732,2e-05,2.7384]
[1776970046199,47.18,78002.42,0.0,-0.97747,2e-05,2.72235]
[1776970047205,47.18,77997.6,0.0,-0.97758,2e-05,2.71153]
[1776970048208,47.18,77986.7,0.0,-0.97781,2e-05,2.68718]
[1776970049213,47.18,77978.74,0.0,-0.97799,2e-05,2.66902]
[1776970050225,47.18,77980.0,0.0,-0.97796,2e-05,2.67227]
[1776970051229,47.18,77990.95,0.0,-0.97773,2e-05,2.6946]
[1776970052235,47.18,77992.69,0.0,-0.9777,2e-05,2.6985]
[1776970053303,47.18,77982.41,0.0,-0.97792,2e-05,2.6749]
[1776970055257,47.18,77979.66,0.0,-0.97799,2e-05,2.66852]
[1776970057272,47.18,77979.27,0.0,-0.978,2e-05,2.66757]
[1776970059285,47.18,77971.42,0.0,-0.97817,2e-05,2.64972]
[1776970060293,47.18,77970.68,0.0,-0.97818,2e-05,2.64804]
[1776970065328,47.18,77969.6,0.0,-0.97821,2e-05,2.64562]
[1776970070370,47.18,77968.47,0.0,-0.97823,2e-05,2.64311]
[1776970073449,47.18,77978.28,0.0,-0.97802,2e-05,2.66534]
[1776970075398,47.18,77979.21,0.0,-0.978,2e-05,2.66741]
[1776970077412,47.18,77972.33,0.0,-0.97815,2e-05,2.65173]
[1776970078419,47.18,77965.4,0.0,-0.9783,2e-05,2.63606]
[1776970079428,47.18,77963.91,0.0,-0.97833,2e-05,2.63272]
[1776970082452,47.18,77952.14,0.0,-0.97858,2e-05,2.60638]
[1776970083519,47.18,77945.0,0.0,-0.97873,2e-05,2.59052]
[1776970086474,47.18,77936.96,0.0,-0.9789,2e-05,2.57292]
[1776970087481,47.18,77931.2,0.0,-0.97902,2e-05,2.5603]
[1776970088488,47.19,77928.81,0.0,-0.97907,2e-05,2.55516]
[1776970093589,47.19,77933.2,0.0,-0.97897,2e-05,2.56551]
[1776970099568,47.19,77932.1,0.0,-0.97899,2e-05,2.56378]
[1776970103659,47.19,77947.79,0.0,-0.97865,2e-05,2.59894]
[1776970105610,47.2,77947.66,0.0,-0.97865,2e-05,2.59934]
[1776970108631,47.2,77942.63,0.0,-0.97874,2e-05,2.58955]
[1776970109642,47.2,77953.48,0.0,-0.97851,2e-05,2.61425]
[1776970110646,47.21,77955.43,0.0,-0.97846,2e-05,2.61908]
[1776970111658,47.21,77961.56,0.0,-0.97835,2e-05,2.62983]
[1776970112664,47.21,77963.52,0.0,-0.97831,2e-05,2.63424]
[1776970117705,47.21,77959.95,0.0,-0.97839,2e-05,2.62624]
[1776970118707,47.21,77954.12,0.0,-0.97851,2e-05,2.61318]
[1776970119713,47.21,77942.51,0.0,-0.97876,2e-05,2.58732]
[1776970120720,47.21,77940.39,0.0,-0.9788,2e-05,2.58269]
[1776970125755,47.21,77940.78,0.0,-0.97879,2e-05,2.58401]
[1776970130800,47.21,77941.65,0.0,-0.97877,2e-05,2.58632]
[1776970133872,47.21,77954.19,0.0,-0.9785,2e-05,2.61453]
[1776970134819,47.21,77954.19,0.0,-0.9785,2e-05,2.61458]
[1776970135827,47.21,77955.57,0.0,-0.97847,2e-05,2.61769]
[1776970138854,47.21,77950.56,0.0,-0.97857,2e-05,2.60654]
[1776970140865,47.21,77943.71,0.0,-0.97872,2e-05,2.59132]
[1776970143944,47.21,77938.83,0.0,-0.97882,2e-05,2.58064]
[1776970147910,47.21,77944.22,0.0,-0.97871,2e-05,2.59285]
[1776970148916,47.21,77945.27,0.0,-0.97868,2e-05,2.59522]
[1776970152945,47.22,77938.78,0.0,-0.97882,2e-05,2.58096]
[1776970153952,47.22,77931.97,0.0,-0.97896,2e-05,2.56595]
[1776970154964,47.22,77925.91,0.0,-0.97909,2e-05,2.55269]
[1776970155966,47.22,77924.44,0.0,-0.97912,2e-05,2.54957]
[1776970161002,47.22,77923.18,0.0,-0.97914,2e-05,2.54742]
[1776970166036,47.22,77917.77,0.0,-0.97924,2e-05,2.53664]
[1776970170065,47.23,77907.34,0.0,-0.97944,2e-05,2.51611]
[1776970171075,47.24,77909.55,0.0,-0.97941,2e-05,2.51855]
[1776970172078,47.24,77903.03,0.0,-0.97954,2e-05,2.50455]
[1776970173087,47.24,77897.82,0.0,-0.97965,2e-05,2.49347]
[1776970174156,47.24,77897.38,0.0,-0.97965,2e-05,2.49274]
[1776970179171,47.24,77892.39,0.0,-0.97975,2e-05,2.48309]
[1776970181149,47.25,77878.55,0.0,-0.98002,2e-05,2.45421]
[1776970182153,47.25,77872.2,0.0,-0.98015,2e-05,2.44068]
[1776970183159,47.25,77873.03,0.0,-0.98013,2e-05,2.44277]
[1776970188200,47.26,77871.13,0.0,-0.98015,2e-05,2.44034]
[1776970193231,47.26,77874.4,0.0,-0.98007,2e-05,2.44891]
[1776970198266,47.27,77879.53,0.0,-0.97995,2e-05,2.46142]
[1776970201288,47.27,77873.54,0.0,-0.98006,2e-05,2.44956]
[1776970202298,47.28,77868.09,0.0,-0.98017,2e-05,2.43829]
[1776970203302,47.28,77868.22,0.0,-0.98016,2e-05,2.43892]
[1776970204377,47.28,77847.71,0.0,-0.98056,2e-05,2.39637]
[1776970205316,47.28,77847.71,0.0,-0.98056,2e-05,2.39678]
[1776970206323,47.28,77834.42,0.0,-0.98082,2e-05,2.36951]
[1776970209356,47.29,77828.75,0.0,-0.98092,2e-05,2.35867]
[1776970210350,47.29,77819.5,0.0,-0.98109,2e-05,2.34006]
[1776970211369,47.3,77815.06,0.0,-0.98117,2e-05,2.33197]
[1776970213371,47.3,77809.31,0.0,-0.98127,2e-05,2.32127]
[1776970218409,47.31,77806.73,0.0,-0.9813,2e-05,2.31815]
[1776970220422,47.32,77804.59,0.0,-0.98133,2e-05,2.31488]
[1776970221429,47.32,77813.21,0.0,-0.98116,2e-05,2.33307]
[1776970222436,47.32,77826.79,0.0,-0.98088,2e-05,2.36206]
[1776970227471,47.34,77829.58,0.0,-0.9808,2e-05,2.371]
[1776970228479,47.34,77823.09,0.0,-0.98092,2e-05,2.35844]
[1776970230493,47.35,77814.96,0.0,-0.98106,2e-05,2.34346]
[1776970232511,47.36,77798.73,0.0,-0.98138,2e-05,2.30887]
[1776970233515,47.36,77795.01,0.0,-0.98144,2e-05,2.30187]
[1776970234601,47.36,77807.2,0.0,-0.9812,2e-05,2.32727]
[1776970236541,47.37,77813.74,0.0,-0.98107,2e-05,2.34176]
[1776970237544,47.37,77816.29,0.0,-0.98101,2e-05,2.34751]
[1776970240572,47.38,77822.08,0.0,-0.98089,2e-05,2.36092]
[1776970242578,47.38,77826.65,0.0,-0.98079,2e-05,2.37131]
[1776970244670,47.38,77833.3,0.0,-0.98065,2e-05,2.38606]
[1776970246612,47.39,77841.3,0.0,-0.98049,2e-05,2.40367]
[1776970247621,47.39,77842.63,0.0,-0.98046,2e-05,2.40687]
[1776970252654,47.4,77841.8,0.0,-0.98045,2e-05,2.40715]
[1776970257689,47.41,77836.95,0.0,-0.98053,2e-05,2.39899]
[1776970258694,47.41,77827.49,0.0,-0.98071,2e-05,2.37967]
[1776970259705,47.41,77821.5,0.0,-0.98082,2e-05,2.36769]
[1776970260709,47.41,77821.75,0.0,-0.98081,2e-05,2.36867]
[1776970261714,47.42,77815.35,0.0,-0.98093,2e-05,2.3559]
[1776970262723,47.42,77819.15,0.0,-0.98086,2e-05,2.36424]
[1776970265767,47.43,77820.8,0.0,-0.98081,2e-05,2.36906]
[1776970267759,47.43,77810.99,0.0,-0.98099,2e-05,2.34969]
[1776970268766,47.43,77806.94,0.0,-0.98107,2e-05,2.34184]
[1776970270786,47.44,77806.31,0.0,-0.98107,2e-05,2.34153]
[1776970272795,47.44,77811.83,0.0,-0.98095,2e-05,2.35386]
[1776970273800,47.44,77811.7,0.0,-0.98095,2e-05,2.35406]
[1776970274886,47.44,77791.42,0.0,-0.98134,2e-05,2.31255]
[1776970275818,47.45,77791.42,0.0,-0.98133,2e-05,2.31351]
[1776970276824,47.45,77792.23,0.0,-0.98131,2e-05,2.31568]
[1776970279855,47.45,77799.36,0.0,-0.98116,2e-05,2.33127]
[1776970280860,47.46,77802.68,0.0,-0.98109,2e-05,2.33906]
[1776970284970,47.47,77806.43,0.0,-0.98099,2e-05,2.34952]
[1776970286901,47.48,77819.14,0.0,-0.98073,2e-05,2.37744]
[1776970287906,47.48,77824.48,0.0,-0.98062,2e-05,2.38934]
[1776970292941,47.5,77815.81,0.0,-0.98078,2e-05,2.37124]
[1776970296970,47.5,77809.89,0.0,-0.98088,2e-05,2.36069]
[1776970302067,47.51,77814.08,0.0,-0.98078,2e-05,2.3711]
[1776970304027,47.52,77819.75,0.0,-0.98067,2e-05,2.38368]
[1776970307086,47.52,77828.86,0.0,-0.98048,2e-05,2.40386]
[1776970308062,47.52,77840.06,0.0,-0.98025,2e-05,2.42806]
[1776970313094,47.53,77848.6,0.0,-0.98006,2e-05,2.44764]
[1776970315184,47.53,77867.84,0.0,-0.97967,2e-05,2.48922]
[1776970316115,47.53,77867.84,0.0,-0.97967,2e-05,2.48944]
[1776970321150,47.54,77867.09,0.0,-0.97967,2e-05,2.48897]
[1776970326187,47.55,77863.23,0.0,-0.97974,2e-05,2.48181]
[1776970328200,47.55,77872.88,0.0,-0.97954,2e-05,2.50296]
[1776970330214,47.55,77877.91,0.0,-0.97943,2e-05,2.51417]
[1776970335263,47.55,77878.64,0.0,-0.97941,2e-05,2.51662]
[1776970337264,47.55,77889.54,0.0,-0.97918,2e-05,2.54058]
[1776970341292,47.56,77896.22,0.0,-0.97903,2e-05,2.55569]
[1776970345322,47.56,77884.32,0.0,-0.97927,2e-05,2.53065]
[1776970346328,47.56,77884.25,0.0,-0.97927,2e-05,2.53108]
[1776970347335,47.57,77873.5,0.0,-0.97948,2e-05,2.50842]
[1776970352369,47.58,77872.88,0.0,-0.9795,2e-05,2.50637]
[1776970357405,47.58,77870.54,0.0,-0.97954,2e-05,2.50233]
[1776970359418,47.58,77876.41,0.0,-0.97941,2e-05,2.51538]
[1776970364455,47.59,77882.45,0.0,-0.97928,2e-05,2.52932]
[1776970369489,47.59,77885.43,0.0,-0.97921,2e-05,2.53655]
[1776970371503,47.59,77895.54,0.0,-0.97899,2e-05,2.55992]
[1776970374527,47.6,77890.06,0.0,-0.97909,2e-05,2.54927]
[1776970378555,47.6,77896.99,0.0,-0.97894,2e-05,2.56498]
[1776970381576,47.61,77905.2,0.0,-0.97876,2e-05,2.58407]
[1776970385674,47.61,77899.86,0.0,-0.97886,2e-05,2.57269]
[1776970387618,47.61,77896.27,0.0,-0.97894,2e-05,2.56503]
[1776970389632,47.61,77888.57,0.0,-0.9791,2e-05,2.54847]
[1776970394667,47.61,77884.99,0.0,-0.97916,2e-05,2.54147]
[1776970399701,47.62,77886.45,0.0,-0.97912,2e-05,2.54545]
[1776970404739,47.62,77888.25,0.0,-0.97908,2e-05,2.55014]
[1776970409776,47.63,77885.68,0.0,-0.97911,2e-05,2.54738]
[1776970414814,47.64,77886.4,0.0,-0.9791,2e-05,2.54716]
[1776970419845,47.64,77888.7,0.0,-0.97905,2e-05,2.55296]
[1776970422866,47.65,77880.69,0.0,-0.97921,2e-05,2.53597]
[1776970424879,47.65,77876.6,0.0,-0.97929,2e-05,2.52747]
[1776970428908,47.65,77870.64,0.0,-0.97941,2e-05,2.51536]
[1776970433944,47.66,77869.81,0.0,-0.97941,2e-05,2.51462]
[1776970437971,47.66,77875.55,0.0,-0.97929,2e-05,2.52786]
[1776970443007,47.66,77874.67,0.0,-0.9793,2e-05,2.5269]
[1776970445026,47.66,77881.32,0.0,-0.97915,2e-05,2.54171]
[1776970446108,47.67,77882.62,0.0,-0.97912,2e-05,2.54485]
[1776970452071,47.67,77880.54,0.0,-0.97916,2e-05,2.54126]
[1776970455091,47.67,77875.02,0.0,-0.97927,2e-05,2.5296]
[1776970460131,47.68,77866.09,0.0,-0.97944,2e-05,2.51138]
[1776970465161,47.68,77862.04,0.0,-0.97951,2e-05,2.50416]
[1776970470198,47.7,77875.34,0.0,-0.97921,2e-05,2.53596]
[1776970475230,47.7,77869.67,0.0,-0.97934,2e-05,2.52157]
[1776970479260,47.7,77863.25,0.0,-0.97946,2e-05,2.50845]
[1776970484303,47.71,77861.72,0.0,-0.97949,2e-05,2.50607]
[1776970486388,47.71,77869.11,0.0,-0.97933,2e-05,2.52233]
[1776970492351,47.71,77867.55,0.0,-0.97936,2e-05,2.51985]
[1776970497386,47.72,77868.11,0.0,-0.97934,2e-05,2.52176]
[1776970501468,47.72,77857.14,0.0,-0.97956,2e-05,2.49854]
[1776970502449,47.72,77834.07,0.0,-0.98002,2e-05,2.44956]
[1776970503458,47.72,77824.36,0.0,-0.98021,2e-05,2.42935]
[1776970504470,47.72,77827.16,0.0,-0.98016,2e-05,2.43552]
[1776970506481,47.72,77830.34,0.0,-0.98009,2e-05,2.44276]
[1776970511518,47.73,77837.55,0.0,-0.97993,2e-05,2.45933]
[1776970512529,47.73,77847.14,0.0,-0.97973,2e-05,2.47995]
[1776970513531,47.73,77855.8,0.0,-0.97956,2e-05,2.49868]
[1776970514543,47.73,77845.9,0.0,-0.97976,2e-05,2.47768]
[1776970515547,47.73,77835.25,0.0,-0.97997,2e-05,2.45526]
[1776970516553,47.73,77835.6,0.0,-0.97996,2e-05,2.45624]
[1776970520582,47.74,77845.6,0.0,-0.97975,2e-05,2.47842]
[1776970521589,47.74,77847.63,0.0,-0.97971,2e-05,2.48296]
[1776970526623,47.75,77848.15,0.0,-0.97968,2e-05,2.48546]
[1776970530652,47.76,77838.94,0.0,-0.97984,2e-05,2.46824]
[1776970531658,47.76,77835.98,0.0,-0.97992,2e-05,2.45967]
[1776970536753,47.77,77835.61,0.0,-0.97992,2e-05,2.46004]
[1776970543744,47.77,77835.04,0.0,-0.97991,2e-05,2.46046]
[1776970548784,47.78,77836.24,0.0,-0.97988,2e-05,2.46414]
[1776970553821,47.78,77836.81,0.0,-0.97986,2e-05,2.46646]
[1776970558853,47.79,77837.45,0.0,-0.97983,2e-05,2.46892]
[1776970563889,47.79,77829.01,0.0,-0.97999,2e-05,2.4521]
[1776970564898,47.79,77810.53,0.0,-0.98036,2e-05,2.41353]
[1776970565906,47.8,77806.93,0.0,-0.98042,2e-05,2.40633]
[1776970568923,47.8,77807.8,0.0,-0.9804,2e-05,2.40942]
[1776970573959,47.81,77810.57,0.0,-0.98033,2e-05,2.41677]
[1776970578995,47.82,77804.41,0.0,-0.98043,2e-05,2.40553]
[1776970584032,47.82,77806.67,0.0,-0.98037,2e-05,2.41192]
[1776970589065,47.84,77806.23,0.0,-0.98035,2e-05,2.41428]
[1776970591078,47.85,77796.94,0.0,-0.98054,2e-05,2.39361]
[1776970596113,47.86,77796.19,0.0,-0.98053,2e-05,2.3943]
[1776970601151,47.86,77798.34,0.0,-0.98047,2e-05,2.40062]
[1776970606184,47.87,77800.19,0.0,-0.98042,2e-05,2.4063]
[1776970611220,47.88,77799.53,0.0,-0.98041,2e-05,2.40674]
[1776970613233,47.88,77792.46,0.0,-0.98054,2e-05,2.39279]
[1776970614240,47.89,77789.91,0.0,-0.98059,2e-05,2.3879]
[1776970619275,47.9,77789.73,0.0,-0.98058,2e-05,2.38944]
[1776970622296,47.9,77783.89,0.0,-0.98068,2e-05,2.37855]
[1776970624310,47.9,77781.77,0.0,-0.98071,2e-05,2.375]
[1776970629348,47.91,77784.76,0.0,-0.98063,2e-05,2.38316]
[1776970634382,47.92,77785.53,0.0,-0.9806,2e-05,2.3867]
[1776970639415,47.93,77792.68,0.0,-0.98044,2e-05,2.40343]
[1776970641432,47.93,77795.79,0.0,-0.98038,2e-05,2.4106]
[1776970646474,47.94,77793.49,0.0,-0.9804,2e-05,2.40798]
[1776970651503,47.96,77795.8,0.0,-0.98034,2e-05,2.41366]
[1776970656550,47.97,77794.57,0.0,-0.98035,2e-05,2.41283]
[1776970657613,47.97,77773.75,0.0,-0.98075,2e-05,2.37015]
[1776970658555,47.97,77773.75,0.0,-0.98075,2e-05,2.37053]
[1776970659563,47.98,77773.02,0.0,-0.98076,2e-05,2.36945]
[1776970663590,47.98,77770.03,0.0,-0.9808,2e-05,2.36501]
[1776970668649,47.99,77772.64,0.0,-0.98073,2e-05,2.37249]
[1776970670639,48.0,77766.11,0.0,-0.98085,2e-05,2.35995]
[1776970671651,48.0,77765.31,0.0,-0.98086,2e-05,2.35876]
[1776970675690,48.01,77776.82,0.0,-0.98061,2e-05,2.38449]
[1776970677756,48.01,77782.15,0.0,-0.98051,2e-05,2.39587]
[1776970683733,48.02,77769.58,0.0,-0.98073,2e-05,2.37225]
[1776970684739,48.02,77775.67,0.0,-0.98061,2e-05,2.38519]
[1776970685747,48.03,77780.02,0.0,-0.98052,2e-05,2.39456]
[1776970690782,48.03,77778.66,0.0,-0.98053,2e-05,2.39368]
[1776970692795,48.04,77784.83,0.0,-0.9804,2e-05,2.40722]
[1776970693804,48.04,77789.77,0.0,-0.9803,2e-05,2.41784]
[1776970695816,48.04,77791.11,0.0,-0.98027,2e-05,2.42133]
[1776970700851,48.05,77790.82,0.0,-0.98026,2e-05,2.42242]
[1776970705887,48.06,77790.02,0.0,-0.98025,2e-05,2.42244]
[1776970707970,48.07,77781.07,0.0,-0.98042,2e-05,2.40534]
[1776970710922,48.08,77774.42,0.0,-0.98052,2e-05,2.39388]
[1776970711928,48.08,77765.62,0.0,-0.98071,2e-05,2.37369]
[1776970712935,48.08,77764.12,0.0,-0.98073,2e-05,2.37102]
[1776970718040,48.09,77761.87,0.0,-0.98076,2e-05,2.36851]
[1776970724013,48.1,77763.48,0.0,-0.9807,2e-05,2.37428]
[1776970729047,48.11,77763.73,0.0,-0.98068,2e-05,2.3768]
[1776970734083,48.12,77766.39,0.0,-0.98061,2e-05,2.38424]
[1776970739119,48.13,77770.22,0.0,-0.98052,2e-05,2.39407]
[1776970741133,48.13,77774.73,0.0,-0.98042,2e-05,2.40413]
[1776970746167,48.14,77771.46,0.0,-0.98047,2e-05,2.39919]
[1776970751202,48.15,77765.81,0.0,-0.98056,2e-05,2.38983]
[1776970756238,48.16,77766.28,0.0,-0.98053,2e-05,2.39274]
[1776970760265,48.17,77771.93,0.0,-0.9804,2e-05,2.40592]
[1776970765301,48.18,77781.78,0.0,-0.98019,2e-05,2.42854]
[1776970767316,48.18,77791.0,0.0,-0.98,2e-05,2.4483]
[1776970768396,48.18,77800.05,0.0,-0.97981,2e-05,2.46801]
[1776970770339,48.19,77778.83,0.0,-0.98023,2e-05,2.42426]
[1776970771410,48.19,77706.63,0.0,-0.98163,2e-05,2.27483]
[1776970772387,48.19,77706.63,0.0,-0.98162,2e-05,2.27554]
[1776970774401,48.22,77706.47,0.0,-0.98158,2e-05,2.28031]
[1776970775421,48.22,77712.68,0.0,-0.98146,2e-05,2.29265]
[1776970776426,48.22,77710.45,0.0,-0.98149,2e-05,2.28932]
[1776970777423,48.22,77716.64,0.0,-0.98138,2e-05,2.30166]
[1776970778476,48.22,77701.94,0.0,-0.98165,2e-05,2.27297]
[1776970779437,48.23,77701.94,0.0,-0.98164,2e-05,2.27349]
[1776970780438,48.23,77699.3,0.0,-0.98168,2e-05,2.26882]
[1776970781448,48.23,77697.3,0.0,-0.98172,2e-05,2.26543]
[1776970782453,48.23,77706.47,0.0,-0.98154,2e-05,2.28416]
[1776970783459,48.24,77718.63,0.0,-0.98131,2e-05,2.30899]
[1776970784466,48.24,77722.17,0.0,-0.98124,2e-05,2.31664]
[1776970785484,48.24,77733.08,0.0,-0.98103,2e-05,2.33913]
[1776970787492,48.25,77733.57,0.0,-0.98101,2e-05,2.34107]
[1776970788546,48.25,77723.7,0.0,-0.98118,2e-05,2.32206]
[1776970791519,48.26,77716.72,0.0,-0.9813,2e-05,2.30948]
[1776970793533,48.26,77716.26,0.0,-0.9813,2e-05,2.30955]
[1776970798616,48.27,77718.97,0.0,-0.98123,2e-05,2.31744]
[1776970800630,48.28,77701.38,0.0,-0.98155,2e-05,2.28284]
[1776970801598,48.28,77684.24,0.0,-0.98187,2e-05,2.24903]
[1776970802601,48.27,77685.99,0.0,-0.98184,2e-05,2.25175]
[1776970807644,48.26,77687.04,0.0,-0.98184,2e-05,2.25232]
[1776970808694,48.26,77709.83,0.0,-0.98142,2e-05,2.2971]
[1776970809651,48.26,77709.79,0.0,-0.98142,2e-05,2.29669]
[1776970810674,48.26,77703.9,0.0,-0.98154,2e-05,2.28459]
[1776970811670,48.26,77697.01,0.0,-0.98167,2e-05,2.27058]
[1776970812672,48.26,77709.74,0.0,-0.98143,2e-05,2.2955]
[1776970813679,48.25,77713.58,0.0,-0.98137,2e-05,2.30278]
[1776970816727,48.25,77731.77,0.0,-0.98103,2e-05,2.33854]
[1776970817731,48.25,77737.98,0.0,-0.98092,2e-05,2.35026]
[1776970818778,48.24,77727.27,0.0,-0.98113,2e-05,2.32813]
[1776970820754,48.24,77729.37,0.0,-0.9811,2e-05,2.33147]
[1776970822764,48.24,77733.57,0.0,-0.98103,2e-05,2.33905]
[1776970824814,48.23,77727.54,0.0,-0.98115,2e-05,2.32597]
[1776970825797,48.23,77713.35,0.0,-0.98142,2e-05,2.29753]
[1776970826802,48.23,77706.25,0.0,-0.98155,2e-05,2.28296]
[1776970827820,48.23,77709.68,0.0,-0.98149,2e-05,2.28993]
[1776970828864,48.23,77691.47,0.0,-0.98182,2e-05,2.25405]
[1776970829816,48.23,77691.47,0.0,-0.98182,2e-05,2.2537]
[1776970830852,48.23,77695.09,0.0,-0.98176,2e-05,2.26051]
[1776970831836,48.23,77701.74,0.0,-0.98166,2e-05,2.27071]
[1776970833844,48.23,77706.79,0.0,-0.98157,2e-05,2.28036]
[1776970837879,48.22,77710.95,0.0,-0.98151,2e-05,2.28721]
[1776970842916,48.21,77705.92,0.0,-0.98162,2e-05,2.27545]
[1776970844928,48.21,77718.89,0.0,-0.98138,2e-05,2.30058]
[1776970845939,48.21,77718.71,0.0,-0.98139,2e-05,2.29984]
[1776970846942,48.2,77724.09,0.0,-0.98129,2e-05,2.31023]
[1776970847944,48.2,77717.24,0.0,-0.98142,2e-05,2.29613]
[1776970849012,48.2,77720.16,0.0,-0.98137,2e-05,2.30159]
[1776970853988,48.19,77720.52,0.0,-0.98139,2e-05,2.30001]
[1776970857007,48.19,77715.04,0.0,-0.9815,2e-05,2.2883]
[1776970862049,48.18,77717.35,0.0,-0.98147,2e-05,2.29105]
[1776970866075,48.17,77728.15,0.0,-0.98129,2e-05,2.31071]
[1776970867084,48.17,77740.66,0.0,-0.98106,2e-05,2.33546]
[1776970872118,48.15,77737.42,0.0,-0.98114,2e-05,2.32664]
[1776970873124,48.15,77732.41,0.0,-0.98124,2e-05,2.31611]
[1776970874132,48.15,77730.98,0.0,-0.98128,2e-05,2.31221]
[1776970877155,48.13,77736.13,0.0,-0.98121,2e-05,2.31951]
[1776970879169,48.13,77741.27,0.0,-0.98111,2e-05,2.32995]
[1776970884204,48.13,77738.42,0.0,-0.98116,2e-05,2.32436]
[1776970886228,48.13,77729.29,0.0,-0.98133,2e-05,2.30609]
[1776970887225,48.13,77726.87,0.0,-0.98138,2e-05,2.30131]
[1776970889327,48.14,77716.27,0.0,-0.98157,2e-05,2.28031]
[1776970891261,48.14,77716.31,0.0,-0.98159,2e-05,2.2778]
[1776970892261,48.13,77705.96,0.0,-0.98179,2e-05,2.25695]
[1776970893268,48.13,77696.55,0.0,-0.98196,2e-05,2.23813]
[1776970894273,48.13,77689.77,0.0,-0.98209,2e-05,2.22459]
[1776970895291,48.13,77685.9,0.0,-0.98216,2e-05,2.21679]
[1776970898303,48.13,77683.65,0.0,-0.98221,2e-05,2.21169]
[1776970899404,48.13,77651.5,0.0,-0.98278,2e-05,2.14991]
[1776970901319,48.12,77634.81,0.0,-0.98308,2e-05,2.11779]
[1776970902329,48.12,77633.84,0.0,-0.9831,2e-05,2.11589]
[1776970907367,48.12,77630.39,0.0,-0.98316,2e-05,2.10894]
[1776970911393,48.12,77625.33,0.0,-0.98325,2e-05,2.09899]
[1776970912400,48.12,77618.75,0.0,-0.98337,2e-05,2.08663]
[1776970913409,48.12,77615.32,0.0,-0.98342,2e-05,2.08018]
[1776970917452,48.12,77621.3,0.0,-0.98333,2e-05,2.09096]
[1776970919552,48.12,77644.21,0.0,-0.98293,2e-05,2.13373]
[1776970920459,48.11,77644.21,0.0,-0.98293,2e-05,2.1336]
[1776970921463,48.11,77644.13,0.0,-0.98294,2e-05,2.13328]
[1776970923478,48.11,77650.7,0.0,-0.98282,2e-05,2.1454]
[1776970924486,48.11,77653.88,0.0,-0.98277,2e-05,2.15126]
[1776970928515,48.11,77648.55,0.0,-0.98287,2e-05,2.14037]
[1776970929624,48.11,77633.58,0.0,-0.98313,2e-05,2.11197]
[1776970930529,48.11,77633.58,0.0,-0.98313,2e-05,2.11187]
[1776970931536,48.11,77632.69,0.0,-0.98315,2e-05,2.11012]
[1776970935564,48.1,77626.49,0.0,-0.98326,2e-05,2.09823]
[1776970940601,48.1,77629.41,0.0,-0.98321,2e-05,2.10319]
[1776970943625,48.1,77620.94,0.0,-0.98336,2e-05,2.08707]
[1776970945646,48.1,77612.1,0.0,-0.98351,2e-05,2.0706]
[1776970946645,48.1,77606.59,0.0,-0.98361,2e-05,2.06027]
[1776970951686,48.1,77603.21,0.0,-0.98369,2e-05,2.05075]
[1776970954709,48.09,77610.33,0.0,-0.98359,2e-05,2.0621]
[1776970955721,48.08,77615.55,0.0,-0.9835,2e-05,2.07112]
[1776970960750,48.07,77615.72,0.0,-0.98353,2e-05,2.06837]
[1776970964778,48.06,77622.88,0.0,-0.98343,2e-05,2.07914]
[1776970969917,48.04,77627.17,0.0,-0.98339,2e-05,2.08391]
[1776970972836,48.03,77615.78,0.0,-0.9836,2e-05,2.06096]
[1776970977877,48.02,77623.31,0.0,-0.9835,2e-05,2.07188]
[1776970978882,48.01,77630.71,0.0,-0.98338,2e-05,2.08498]
[1776970979987,48.01,77638.91,0.0,-0.98324,2e-05,2.09962]
[1776970984922,47.99,77646.47,0.0,-0.98315,2e-05,2.11046]
[1776970985929,47.99,77658.83,0.0,-0.98294,2e-05,2.13305]
[1776970988950,47.98,77653.62,0.0,-0.98305,2e-05,2.12116]
[1776970993984,47.96,77648.41,0.0,-0.98316,2e-05,2.10856]
[1776970995998,47.95,77654.7,0.0,-0.98307,2e-05,2.11828]
[1776971000136,47.94,77657.17,0.0,-0.98306,2e-05,2.12003]
[1776971006068,47.93,77659.21,0.0,-0.98304,2e-05,2.12175]
[1776971010206,47.92,77679.65,0.0,-0.98271,2e-05,2.15818]
[1776971011103,47.91,77679.65,0.0,-0.98274,2e-05,2.15468]
[1776971015146,47.9,77685.51,0.0,-0.98266,2e-05,2.16269]
[1776971016151,47.9,77691.17,0.0,-0.98256,2e-05,2.17357]
[1776971017147,47.9,77693.22,0.0,-0.98252,2e-05,2.17761]
[1776971018155,47.9,77682.36,0.0,-0.98272,2e-05,2.15657]
[1776971022183,47.9,77679.69,0.0,-0.98276,2e-05,2.15232]
[1776971024197,47.9,77674.14,0.0,-0.98285,2e-05,2.14194]
[1776971025205,47.9,77668.74,0.0,-0.98295,2e-05,2.13155]
[1776971030239,47.9,77668.43,0.0,-0.98296,2e-05,2.13037]
[1776971032253,47.9,77657.89,0.0,-0.98315,2e-05,2.11026]
[1776971033260,47.9,77650.02,0.0,-0.98328,2e-05,2.09543]
[1776971038295,47.9,77653.15,0.0,-0.98323,2e-05,2.10101]
[1776971041318,47.89,77659.08,0.0,-0.98313,2e-05,2.11197]
[1776971042323,47.89,77664.53,0.0,-0.98304,2e-05,2.12217]
[1776971046351,47.89,77658.73,0.0,-0.98314,2e-05,2.11091]
[1776971049443,47.89,77651.62,0.0,-0.98326,2e-05,2.09741]
[1776971052459,47.89,77656.73,0.0,-0.98318,2e-05,2.10687]
[1776971054473,47.89,77663.97,0.0,-0.98305,2e-05,2.12032]
[1776971059506,47.89,77661.25,0.0,-0.98311,2e-05,2.11472]
[1776971064543,47.89,77651.54,0.0,-0.98328,2e-05,2.09598]
[1776971065548,47.89,77643.43,0.0,-0.98342,2e-05,2.08076]
[1776971066555,47.89,77644.32,0.0,-0.9834,2e-05,2.08237]
[1776971070643,47.88,77631.08,0.0,-0.98363,2e-05,2.05761]
[1776971071593,47.88,77631.08,0.0,-0.98365,2e-05,2.05497]
[1776971072600,47.88,77631.93,0.0,-0.98364,2e-05,2.05627]
[1776971076626,47.88,77622.57,0.0,-0.98381,2e-05,2.03801]
[1776971077632,47.88,77619.79,0.0,-0.98385,2e-05,2.03268]
[1776971079647,47.87,77618.84,0.0,-0.98387,2e-05,2.0305]
[1776971084681,47.87,77623.13,0.0,-0.98381,2e-05,2.03727]
[1776971089716,47.86,77624.33,0.0,-0.9838,2e-05,2.03838]
[1776971090787,47.86,77631.4,0.0,-0.98369,2e-05,2.05116]
[1776971091731,47.86,77631.4,0.0,-0.98369,2e-05,2.05092]
[1776971094751,47.86,77625.62,0.0,-0.98379,2e-05,2.0396]
[1776971099790,47.85,77626.42,0.0,-0.98379,2e-05,2.03998]
[1776971100862,47.85,77620.29,0.0,-0.98389,2e-05,2.02854]
[1776971102812,47.85,77632.47,0.0,-0.98369,2e-05,2.05049]
[1776971103817,47.85,77638.07,0.0,-0.9836,2e-05,2.0606]
[1776971104824,47.85,77637.86,0.0,-0.98361,2e-05,2.05996]
[1776971107847,47.84,77625.09,0.0,-0.98383,2e-05,2.03567]
[1776971108852,47.84,77620.5,0.0,-0.98391,2e-05,2.02706]
[1776971112880,47.84,77627.71,0.0,-0.98379,2e-05,2.03959]
[1776971116911,47.83,77637.43,0.0,-0.98364,2e-05,2.05665]
[1776971117916,47.83,77640.93,0.0,-0.98358,2e-05,2.06288]
[1776971119932,47.83,77640.42,0.0,-0.98359,2e-05,2.06142]
[1776971121944,47.83,77640.02,0.0,-0.9836,2e-05,2.06018]
[1776971122950,47.83,77645.39,0.0,-0.98351,2e-05,2.06988]
[1776971123958,47.82,77647.26,0.0,-0.98349,2e-05,2.07308]
[1776971128995,47.82,77653.92,0.0,-0.98338,2e-05,2.08485]
[1776971131085,47.82,77647.89,0.0,-0.9835,2e-05,2.07087]
[1776971133022,47.82,77634.05,0.0,-0.98374,2e-05,2.04517]
[1776971134029,47.82,77632.45,0.0,-0.98377,2e-05,2.04197]
[1776971136042,47.82,77626.19,0.0,-0.98388,2e-05,2.03001]
[1776971138064,47.81,77623.48,0.0,-0.98393,2e-05,2.02462]
[1776971139063,47.81,77630.47,0.0,-0.98381,2e-05,2.03721]
[1776971140073,47.81,77637.89,0.0,-0.98369,2e-05,2.05063]
[1776971141155,47.81,77641.28,0.0,-0.98364,2e-05,2.05637]
[1776971147120,47.8,77643.92,0.0,-0.98361,2e-05,2.05966]
[1776971151226,47.8,77654.24,0.0,-0.98344,2e-05,2.07768]
[1776971153162,47.79,77659.38,0.0,-0.98336,2e-05,2.08664]
[1776971156183,47.79,77674.69,0.0,-0.9831,2e-05,2.11436]
[1776971157194,47.79,77679.95,0.0,-0.98302,2e-05,2.12393]
[1776971159207,47.78,77686.84,0.0,-0.9829,2e-05,2.13651]
[1776971160212,47.78,77695.25,0.0,-0.98275,2e-05,2.15243]
[1776971165247,47.78,77688.7,0.0,-0.98287,2e-05,2.13921]
[1776971170285,47.78,77707.71,0.0,-0.98254,2e-05,2.17516]
[1776971171378,47.78,77714.74,0.0,-0.98242,2e-05,2.18863]
[1776971177331,47.77,77721.17,0.0,-0.98231,2e-05,2.20009]
[1776971181450,47.77,77728.65,0.0,-0.98218,2e-05,2.21393]
[1776971183378,47.77,77735.81,0.0,-0.98205,2e-05,2.22777]
[1776971184380,47.76,77745.34,0.0,-0.98188,2e-05,2.24607]
[1776971189418,47.77,77741.22,0.0,-0.98195,2e-05,2.23845]
[1776971194450,47.77,77742.87,0.0,-0.98194,2e-05,2.23945]
[1776971196463,47.77,77734.17,0.0,-0.9821,2e-05,2.22224]
[1776971198477,47.77,77728.73,0.0,-0.9822,2e-05,2.21155]
[1776971202507,47.77,77719.59,0.0,-0.98237,2e-05,2.19371]
[1776971205527,47.77,77712.8,0.0,-0.98249,2e-05,2.18064]
[1776971210574,47.77,77719.51,0.0,-0.98236,2e-05,2.19381]
[1776971211667,47.77,77702.64,0.0,-0.98267,2e-05,2.16118]
[1776971212577,47.77,77702.64,0.0,-0.98267,2e-05,2.16124]
[1776971214590,47.77,77699.18,0.0,-0.98273,2e-05,2.15476]
[1776971215600,47.77,77688.41,0.0,-0.98292,2e-05,2.13417]
[1776971216605,47.77,77686.11,0.0,-0.98296,2e-05,2.1295]
[1776971218633,47.77,77677.38,0.0,-0.98311,2e-05,2.11271]
[1776971221737,47.77,77683.67,0.0,-0.98301,2e-05,2.12428]
[1776971224663,47.76,77691.04,0.0,-0.98288,2e-05,2.13798]
[1776971225670,47.76,77697.93,0.0,-0.98276,2e-05,2.15101]
[1776971226680,47.76,77707.16,0.0,-0.9826,2e-05,2.16858]
[1776971230707,47.76,77713.14,0.0,-0.9825,2e-05,2.17943]
[1776971235746,47.75,77711.19,0.0,-0.98254,2e-05,2.1748]
[1776971240776,47.75,77709.37,0.0,-0.98257,2e-05,2.17133]
[1776971245811,47.76,77705.76,0.0,-0.98263,2e-05,2.16485]
[1776971247826,47.76,77700.11,0.0,-0.98273,2e-05,2.15454]
[1776971251954,47.77,77694.59,0.0,-0.98284,2e-05,2.14243]
[1776971253868,47.77,77697.86,0.0,-0.98278,2e-05,2.14885]
[1776971258939,47.76,77701.62,0.0,-0.98271,2e-05,2.1557]
[1776971260918,47.76,77717.81,0.0,-0.98243,2e-05,2.18658]
[1776971262029,47.76,77729.96,0.0,-0.98221,2e-05,2.21002]
[1776971262931,47.76,77729.96,0.0,-0.98221,2e-05,2.20975]
[1776971264945,47.76,77731.98,0.0,-0.98218,2e-05,2.21314]
[1776971266962,47.75,77738.36,0.0,-0.98207,2e-05,2.22509]
[1776971267970,47.75,77744.78,0.0,-0.98195,2e-05,2.23744]
[1776971268975,47.75,77746.07,0.0,-0.98193,2e-05,2.23967]
[1776971270994,47.75,77755.67,0.0,-0.98177,2e-05,2.2577]
[1776971276021,47.74,77757.19,0.0,-0.98175,2e-05,2.25936]
[1776971281058,47.73,77756.26,0.0,-0.98178,2e-05,2.2558]
[1776971282170,47.73,77742.0,0.0,-0.98205,2e-05,2.22724]
[1776971283072,47.73,77742.0,0.0,-0.98205,2e-05,2.22694]
[1776971284079,47.73,77740.29,0.0,-0.98209,2e-05,2.22329]
[1776971289115,47.72,77742.72,0.0,-0.98206,2e-05,2.22665]
[1776971291127,47.72,77737.13,0.0,-0.98216,2e-05,2.21509]
[1776971294148,47.72,77733.79,0.0,-0.98222,2e-05,2.20856]
[1776971296163,47.72,77723.35,0.0,-0.98241,2e-05,2.18821]
[1776971297169,47.72,77719.01,0.0,-0.98249,2e-05,2.17983]
[1776971302310,47.72,77720.15,0.0,-0.98247,2e-05,2.18206]
[1776971308246,47.72,77721.92,0.0,-0.98245,2e-05,2.18475]
[1776971313281,47.72,77724.33,0.0,-0.98242,2e-05,2.18702]
[1776971318320,47.71,77723.83,0.0,-0.98245,2e-05,2.18412]
[1776971319323,47.7,77714.83,0.0,-0.98261,2e-05,2.16622]
[1776971320330,47.7,77706.07,0.0,-0.98277,2e-05,2.14892]
[1776971321340,47.7,77704.67,0.0,-0.9828,2e-05,2.14581]
[1776971327381,47.69,77701.02,0.0,-0.98289,2e-05,2.13635]
[1776971330402,47.68,77693.05,0.0,-0.98304,2e-05,2.11998]
[1776971334431,47.68,77701.3,0.0,-0.98291,2e-05,2.13416]
[1776971335439,47.67,77701.71,0.0,-0.98291,2e-05,2.13455]
[1776971340473,47.66,77707.44,0.0,-0.98282,2e-05,2.14353]
[1776971344500,47.66,77717.85,0.0,-0.98265,2e-05,2.16196]
[1776971345511,47.65,77730.29,0.0,-0.98244,2e-05,2.18563]
[1776971346518,47.65,77732.03,0.0,-0.98241,2e-05,2.18854]
[1776971348532,47.65,77737.3,0.0,-0.98232,2e-05,2.19786]
[1776971350546,47.64,77740.69,0.0,-0.98227,2e-05,2.20356]
[1776971355580,47.63,77733.77,0.0,-0.98242,2e-05,2.18776]
[1776971360616,47.62,77732.63,0.0,-0.98246,2e-05,2.18316]
[1776971365656,47.61,77737.32,0.0,-0.98239,2e-05,2.19021]
[1776971370686,47.6,77738.61,0.0,-0.98238,2e-05,2.19153]
[1776971375720,47.59,77739.27,0.0,-0.98242,2e-05,2.18715]
[1776971380756,47.58,77738.15,0.0,-0.98246,2e-05,2.18252]
[1776971382877,47.57,77732.89,0.0,-0.98257,2e-05,2.17135]
[1776971384783,47.57,77727.1,0.0,-0.98268,2e-05,2.15925]
[1776971385796,47.57,77721.0,0.0,-0.98279,2e-05,2.14708]
[1776971387804,47.56,77705.36,0.0,-0.98307,2e-05,2.11641]
[1776971392947,47.55,77702.67,0.0,-0.98314,2e-05,2.10951]
[1776971396871,47.55,77695.69,0.0,-0.98327,2e-05,2.09489]
[1776971397874,47.55,77688.61,0.0,-0.9834,2e-05,2.08123]
[1776971398881,47.54,77687.17,0.0,-0.98343,2e-05,2.07823]
[1776971403023,47.54,77685.8,0.0,-0.98346,2e-05,2.07448]
[1776971406941,47.53,77698.59,0.0,-0.98325,2e-05,2.09739]
[1776971407944,47.53,77702.81,0.0,-0.98318,2e-05,2.10506]
[1776971411978,47.53,77697.02,0.0,-0.98329,2e-05,2.09293]
[1776971413988,47.52,77693.39,0.0,-0.98336,2e-05,2.08556]
[1776971417006,47.52,77699.19,0.0,-0.98327,2e-05,2.09571]
[1776971422052,47.51,77706.63,0.0,-0.98315,2e-05,2.10843]
[1776971425073,47.51,77698.47,0.0,-0.9833,2e-05,2.09242]
[1776971428093,47.51,77708.31,0.0,-0.98312,2e-05,2.11104]
[1776971429100,47.51,77709.87,0.0,-0.9831,2e-05,2.11398]
[1776971434136,47.5,77708.98,0.0,-0.98314,2e-05,2.10845]
[1776971439169,47.5,77707.94,0.0,-0.98318,2e-05,2.10511]
[1776971441183,47.49,77702.25,0.0,-0.98328,2e-05,2.09382]
[1776971443310,47.49,77702.68,0.0,-0.98328,2e-05,2.09414]
[1776971446218,47.49,77707.95,0.0,-0.98319,2e-05,2.10337]
[1776971451253,47.48,77710.29,0.0,-0.98316,2e-05,2.10649]
[1776971456290,47.48,77705.21,0.0,-0.98326,2e-05,2.09561]
[1776971461324,47.47,77704.56,0.0,-0.98329,2e-05,2.09318]
[1776971462335,47.47,77694.67,0.0,-0.98346,2e-05,2.07434]
[1776971463451,47.47,77684.74,0.0,-0.98363,2e-05,2.05558]
[1776971464347,47.47,77684.74,0.0,-0.98363,2e-05,2.05541]
[1776971469380,47.46,77684.4,0.0,-0.98365,2e-05,2.0539]
[1776971473520,47.46,77676.48,0.0,-0.98379,2e-05,2.03851]
[1776971474415,47.46,77676.48,0.0,-0.98379,2e-05,2.03836]
[1776971476431,47.46,77682.91,0.0,-0.98368,2e-05,2.04999]
[1776971477438,47.46,77685.72,0.0,-0.98364,2e-05,2.05505]
[1776971480466,47.45,77701.73,0.0,-0.98337,2e-05,2.0845]
[1776971481469,47.45,77706.41,0.0,-0.98329,2e-05,2.0931]
[1776971483590,47.45,77710.74,0.0,-0.98322,2e-05,2.10079]
[1776971489522,47.45,77719.79,0.0,-0.98306,2e-05,2.11774]
[1776971490532,47.45,77720.84,0.0,-0.98304,2e-05,2.11972]
[1776971494558,47.44,77723.77,0.0,-0.98302,2e-05,2.12147]
[1776971498584,47.44,77718.07,0.0,-0.98313,2e-05,2.10941]
[1776971503732,47.43,77720.56,0.0,-0.9831,2e-05,2.11263]
[1776971509660,47.42,77717.4,0.0,-0.98318,2e-05,2.10472]
[1776971513802,47.41,77710.57,0.0,-0.98331,2e-05,2.09053]
[1776971519733,47.4,77710.56,0.0,-0.98333,2e-05,2.08871]
[1776971524769,47.4,77711.03,0.0,-0.98333,2e-05,2.08809]
[1776971528817,47.39,77693.83,0.0,-0.98364,2e-05,2.05449]
[1776971529814,47.39,77684.69,0.0,-0.9838,2e-05,2.03722]
[1776971530819,47.39,77682.55,0.0,-0.98384,2e-05,2.03301]
[1776971535858,47.38,77687.59,0.0,-0.98376,2e-05,2.04085]
[1776971540893,47.37,77691.09,0.0,-0.98372,2e-05,2.04609]
[1776971545928,47.37,77692.16,0.0,-0.98371,2e-05,2.04736]
[1776971549956,47.37,77697.35,0.0,-0.98362,2e-05,2.05705]
[1776971551972,47.37,77686.89,0.0,-0.98382,2e-05,2.03473]
[1776971552979,47.37,77668.46,0.0,-0.98413,2e-05,2.00044]
[1776971554083,47.37,77661.79,0.0,-0.98424,2e-05,1.98813]
[1776971560040,47.36,77666.72,0.0,-0.98417,2e-05,1.99628]
[1776971565062,47.36,77667.66,0.0,-0.98416,2e-05,1.99727]
[1776971570098,47.35,77669.86,0.0,-0.98413,2e-05,2.00057]
[1776971575133,47.35,77671.4,0.0,-0.98411,2e-05,2.00266]
[1776971580168,47.35,77670.08,0.0,-0.98414,2e-05,1.99954]
[1776971582189,47.35,77680.0,0.0,-0.98398,2e-05,2.01745]
[1776971583206,47.35,77689.58,0.0,-0.98382,2e-05,2.03497]
[1776971584308,47.34,77697.23,0.0,-0.98369,2e-05,2.04899]
[1776971586214,47.34,77694.63,0.0,-0.98374,2e-05,2.04371]
[1776971591247,47.34,77695.43,0.0,-0.98373,2e-05,2.04423]
[1776971594378,47.33,77708.38,0.0,-0.98352,2e-05,2.0678]
[1776971596283,47.33,77710.04,0.0,-0.98349,2e-05,2.07043]
[1776971601322,47.33,77709.68,0.0,-0.98351,2e-05,2.06846]
[1776971604448,47.32,77698.24,0.0,-0.98371,2e-05,2.04629]
[1776971606361,47.32,77694.67,0.0,-0.98377,2e-05,2.03971]
[1776971611392,47.32,77697.78,0.0,-0.98374,2e-05,2.04286]
[1776971613407,47.32,77703.64,0.0,-0.98364,2e-05,2.05336]
[1776971614518,47.32,77703.91,0.0,-0.98364,2e-05,2.05365]
[1776971620459,47.31,77702.73,0.0,-0.98367,2e-05,2.05011]
[1776971625492,47.31,77700.14,0.0,-0.98373,2e-05,2.04415]
[1776971627505,47.3,77698.16,0.0,-0.98377,2e-05,2.04003]
[1776971632540,47.3,77700.43,0.0,-0.98374,2e-05,2.04317]
[1776971634659,47.3,77705.74,0.0,-0.98365,2e-05,2.05261]
[1776971640602,47.29,77700.68,0.0,-0.98375,2e-05,2.04169]
[1776971644729,47.28,77687.54,0.0,-0.98398,2e-05,2.01642]
[1776971645632,47.28,77687.54,0.0,-0.98398,2e-05,2.01621]
[1776971650668,47.28,77690.04,0.0,-0.98395,2e-05,2.01987]
[1776971655704,47.27,77693.63,0.0,-0.9839,2e-05,2.02561]
[1776971660737,47.27,77695.86,0.0,-0.98387,2e-05,2.02862]
[1776971665784,47.26,77696.44,0.0,-0.98387,2e-05,2.02881]
[1776971666789,47.26,77701.86,0.0,-0.98378,2e-05,2.0389]
[1776971667795,47.26,77701.9,0.0,-0.98378,2e-05,2.03898]
[1776971670816,47.26,77707.71,0.0,-0.98368,2e-05,2.0493]
[1776971673840,47.26,77709.15,0.0,-0.98369,2e-05,2.04855]
[1776971678878,47.25,77710.6,0.0,-0.98367,2e-05,2.04989]
[1776971680888,47.25,77718.76,0.0,-0.98354,2e-05,2.06461]
[1776971681895,47.25,77719.57,0.0,-0.98353,2e-05,2.06584]
[1776971685010,47.24,77714.46,0.0,-0.98363,2e-05,2.0551]
[1776971689949,47.23,77719.8,0.0,-0.98354,2e-05,2.064]
[1776971692976,47.23,77725.9,0.0,-0.98345,2e-05,2.0743]
[1776971697027,47.22,77731.75,0.0,-0.98336,2e-05,2.08444]
[1776971698021,47.22,77702.02,0.0,-0.98387,2e-05,2.02823]
[1776971699022,47.22,77685.11,0.0,-0.98416,2e-05,1.99691]
[1776971703051,47.22,77691.03,0.0,-0.98406,2e-05,2.0073]
[1776971704059,47.22,77695.65,0.0,-0.98399,2e-05,2.01563]
[1776971705071,47.22,77704.21,0.0,-0.98384,2e-05,2.03128]
[1776971706078,47.21,77704.32,0.0,-0.98385,2e-05,2.03106]
[1776971711113,47.21,77702.24,0.0,-0.98389,2e-05,2.02636]
[1776971716152,47.21,77703.33,0.0,-0.98388,2e-05,2.02752]
[1776971719174,47.2,77711.8,0.0,-0.98374,2e-05,2.04265]
[1776971720180,47.2,77714.63,0.0,-0.98369,2e-05,2.04771]
[1776971722194,47.2,77708.31,0.0,-0.98381,2e-05,2.03546]
[1776971723201,47.2,77710.48,0.0,-0.98377,2e-05,2.03928]
[1776971727230,47.2,77713.99,0.0,-0.98371,2e-05,2.04568]
[1776971728235,47.2,77707.99,0.0,-0.98382,2e-05,2.03453]
[1776971729243,47.2,77706.7,0.0,-0.98384,2e-05,2.03217]
[1776971734278,47.19,77706.43,0.0,-0.98387,2e-05,2.02797]
[1776971739312,47.19,77702.65,0.0,-0.98395,2e-05,2.01993]
[1776971743340,47.18,77707.85,0.0,-0.98386,2e-05,2.02877]
[1776971745433,47.18,77710.63,0.0,-0.98382,2e-05,2.03329]
[1776971747375,47.18,77716.17,0.0,-0.98373,2e-05,2.04339]
[1776971750395,47.18,77710.4,0.0,-0.98384,2e-05,2.03195]
[1776971751402,47.17,77710.03,0.0,-0.98385,2e-05,2.03082]
[1776971756440,47.17,77711.77,0.0,-0.98383,2e-05,2.033]
[1776971761472,47.16,77714.36,0.0,-0.98379,2e-05,2.03676]
[1776971766507,47.16,77718.29,0.0,-0.98374,2e-05,2.04302]
[1776971771542,47.15,77716.84,0.0,-0.98377,2e-05,2.03932]
[1776971774571,47.15,77729.65,0.0,-0.98356,2e-05,2.06254]
[1776971775649,47.15,77745.71,0.0,-0.98328,2e-05,2.09291]
[1776971776586,47.15,77745.71,0.0,-0.98328,2e-05,2.09263]
[1776971781618,47.14,77741.08,0.0,-0.98337,2e-05,2.08239]
[1776971783634,47.14,77746.91,0.0,-0.98328,2e-05,2.09291]
[1776971784641,47.14,77746.98,0.0,-0.98328,2e-05,2.09276]
[1776971789680,47.13,77743.99,0.0,-0.98333,2e-05,2.08666]
[1776971794725,47.13,77740.53,0.0,-0.98343,2e-05,2.07575]
[1776971795838,47.13,77748.57,0.0,-0.98329,2e-05,2.091]
[1776971797785,47.12,77769.1,0.0,-0.98293,2e-05,2.13003]
[1776971799815,47.12,77779.07,0.0,-0.98275,2e-05,2.14933]
[1776971800825,47.12,77785.72,0.0,-0.98264,2e-05,2.1611]
[1776971802842,47.12,77791.1,0.0,-0.98255,2e-05,2.17116]
[1776971803853,47.11,77794.29,0.0,-0.9825,2e-05,2.17649]
[1776971808875,47.1,77795.61,0.0,-0.9825,2e-05,2.17676]
[1776971811899,47.09,77800.83,0.0,-0.98242,2e-05,2.18563]
[1776971814919,47.09,77808.25,0.0,-0.98229,2e-05,2.19882]
[1776971815953,47.08,77814.75,0.0,-0.98218,2e-05,2.21121]
[1776971817940,47.08,77814.73,0.0,-0.98219,2e-05,2.21014]
[1776971822976,47.07,77813.57,0.0,-0.98223,2e-05,2.20526]
[1776971828016,47.06,77813.46,0.0,-0.98226,2e-05,2.20253]
[1776971830029,47.05,77819.82,0.0,-0.98215,2e-05,2.2141]
[1776971833052,47.04,77813.13,0.0,-0.98229,2e-05,2.19924]
[1776971838087,47.03,77810.0,0.0,-0.98237,2e-05,2.19106]
[1776971843121,47.02,77813.74,0.0,-0.98233,2e-05,2.19543]
[1776971846165,47.01,77798.95,0.0,-0.98261,2e-05,2.16535]
[1776971847149,47.01,77798.95,0.0,-0.98261,2e-05,2.16517]
[1776971848157,47.01,77792.74,0.0,-0.98272,2e-05,2.15288]
[1776971850171,47.01,77810.48,0.0,-0.98241,2e-05,2.18675]
[1776971851178,47.01,77817.84,0.0,-0.9823,2e-05,2.19806]
[1776971856236,46.99,77822.67,0.0,-0.98223,2e-05,2.20513]
[1776971858235,46.99,77835.8,0.0,-0.982,2e-05,2.23027]
[1776971859242,46.99,77853.83,0.0,-0.98167,2e-05,2.26601]
[1776971860251,46.98,77862.9,0.0,-0.9815,2e-05,2.28383]
[1776971861257,46.98,77868.63,0.0,-0.9814,2e-05,2.29488]
[1776971864278,46.97,77861.47,0.0,-0.98154,2e-05,2.27894]
[1776971865287,46.97,77857.65,0.0,-0.98163,2e-05,2.26993]
[1776971866306,46.97,77853.52,0.0,-0.98171,2e-05,2.26096]
[1776971869314,46.96,77859.68,0.0,-0.98161,2e-05,2.27169]
[1776971870324,46.95,77868.26,0.0,-0.98146,2e-05,2.28856]
[1776971875354,46.94,77870.43,0.0,-0.98144,2e-05,2.28983]
[1776971880427,46.93,77867.26,0.0,-0.98153,2e-05,2.28024]
[1776971882406,46.92,77859.11,0.0,-0.9817,2e-05,2.26246]
[1776971886450,46.91,77867.26,0.0,-0.98157,2e-05,2.27674]
[1776971888450,46.9,77868.06,0.0,-0.98156,2e-05,2.27726]
[1776971892476,46.89,77863.05,0.0,-0.98168,2e-05,2.26471]
[1776971897511,46.88,77864.73,0.0,-0.98168,2e-05,2.26528]
[1776971902546,46.87,77861.89,0.0,-0.98176,2e-05,2.25675]
[1776971904562,46.86,77853.32,0.0,-0.98192,2e-05,2.23892]
[1776971905567,46.86,77850.97,0.0,-0.98197,2e-05,2.23397]
[1776971910602,46.86,77852.75,0.0,-0.98195,2e-05,2.23627]
[1776971912616,46.85,77857.41,0.0,-0.98189,2e-05,2.24244]
[1776971917651,46.85,77860.25,0.0,-0.98184,2e-05,2.24699]
[1776971922687,46.84,77860.47,0.0,-0.98185,2e-05,2.24625]
[1776971923697,46.84,77855.06,0.0,-0.98195,2e-05,2.23512]
[1776971928728,46.84,77854.38,0.0,-0.98198,2e-05,2.2327]
[1776971931754,46.84,77842.06,0.0,-0.98221,2e-05,2.20759]
[1776971932760,46.84,77838.69,0.0,-0.98228,2e-05,2.20071]
[1776971934779,46.83,77833.32,0.0,-0.98238,2e-05,2.18975]
[1776971939811,46.83,77830.62,0.0,-0.98243,2e-05,2.18375]
[1776971940817,46.83,77824.29,0.0,-0.98255,2e-05,2.17112]
[1776971941823,46.83,77820.51,0.0,-0.98262,2e-05,2.16358]
[1776971943837,46.83,77813.57,0.0,-0.98275,2e-05,2.14981]
[1776971948874,46.83,77817.99,0.0,-0.98267,2e-05,2.15809]
[1776971953908,46.82,77818.73,0.0,-0.98266,2e-05,2.15889]
[1776971958946,46.82,77819.4,0.0,-0.98266,2e-05,2.15966]
[1776971963977,46.82,77819.0,0.0,-0.98267,2e-05,2.15834]
[1776971967019,46.82,77832.55,0.0,-0.98242,2e-05,2.18472]
[1776971969012,46.82,77835.4,0.0,-0.98237,2e-05,2.19011]
[1776971972034,46.81,77829.14,0.0,-0.98251,2e-05,2.17463]
[1776971977089,46.81,77819.12,0.0,-0.9827,2e-05,2.15441]
[1776971982107,46.81,77815.67,0.0,-0.98277,2e-05,2.14728]
[1776971987159,46.81,77815.26,0.0,-0.98278,2e-05,2.1461]
[1776971991183,46.81,77821.09,0.0,-0.98268,2e-05,2.15718]
[1776971996222,46.8,77820.11,0.0,-0.9827,2e-05,2.15473]
[1776971999240,46.8,77815.57,0.0,-0.98278,2e-05,2.14561]
[1776972002327,46.8,77820.29,0.0,-0.9827,2e-05,2.15461]
[1776972007359,46.8,77812.48,0.0,-0.98285,2e-05,2.13886]
[1776972009373,46.8,77805.88,0.0,-0.98297,2e-05,2.12586]
[1776972014407,46.8,77803.58,0.0,-0.98301,2e-05,2.12106]
[1776972019444,46.8,77805.26,0.0,-0.98298,2e-05,2.12398]
[1776972024477,46.79,77806.07,0.0,-0.98297,2e-05,2.12517]
[1776972026496,46.79,77816.35,0.0,-0.98279,2e-05,2.14502]
[1776972027499,46.79,77821.54,0.0,-0.9827,2e-05,2.15507]
[1776972028506,46.79,77822.26,0.0,-0.98268,2e-05,2.15635]
[1776972033546,46.79,77823.59,0.0,-0.98269,2e-05,2.15556]
[1776972038590,46.78,77825.31,0.0,-0.98266,2e-05,2.15828]
[1776972040596,46.78,77817.28,0.0,-0.98281,2e-05,2.14231]
[1776972041603,46.78,77821.48,0.0,-0.98273,2e-05,2.15042]
[1776972043616,46.78,77826.52,0.0,-0.98265,2e-05,2.16006]
[1776972048651,46.78,77826.72,0.0,-0.98265,2e-05,2.15981]
[1776972053691,46.78,77826.33,0.0,-0.98266,2e-05,2.15836]
[1776972054700,46.78,77832.78,0.0,-0.98255,2e-05,2.17093]
[1776972055703,46.77,77835.65,0.0,-0.98249,2e-05,2.17644]
[1776972058734,46.77,77844.54,0.0,-0.98233,2e-05,2.19356]
[1776972060740,46.77,77849.7,0.0,-0.98224,2e-05,2.20345]
[1776972062761,46.77,77852.9,0.0,-0.98219,2e-05,2.20942]
[1776972065775,46.77,77860.53,0.0,-0.98205,2e-05,2.22408]
[1776972066782,46.76,77861.44,0.0,-0.98204,2e-05,2.2257]
[1776972071824,46.76,77861.21,0.0,-0.98205,2e-05,2.22409]
[1776972076859,46.75,77864.88,0.0,-0.98199,2e-05,2.23033]
[1776972080891,46.75,77873.36,0.0,-0.98184,2e-05,2.24651]
[1776972081896,46.75,77874.86,0.0,-0.98182,2e-05,2.24928]
[1776972086934,46.74,77875.58,0.0,-0.98182,2e-05,2.24936]
[1776972091968,46.73,77875.49,0.0,-0.98185,2e-05,2.24503]
[1776972093983,46.73,77869.32,0.0,-0.98197,2e-05,2.23203]
[1776972095997,46.73,77863.03,0.0,-0.9821,2e-05,2.21889]
[1776972098013,46.73,77862.92,0.0,-0.9821,2e-05,2.21823]
[1776972103052,46.72,77864.82,0.0,-0.98208,2e-05,2.2207]
[1776972108082,46.72,77858.19,0.0,-0.98221,2e-05,2.20632]
[1776972109088,46.72,77849.9,0.0,-0.98237,2e-05,2.18962]
[1776972114123,46.71,77845.35,0.0,-0.98246,2e-05,2.17977]
[1776972116138,46.71,77838.2,0.0,-0.98259,2e-05,2.16536]
[1776972120167,46.71,77829.28,0.0,-0.98276,2e-05,2.14731]
[1776972121205,46.71,77819.78,0.0,-0.98293,2e-05,2.12869]
[1776972122184,46.71,77813.71,0.0,-0.98304,2e-05,2.1169]
[1776972123192,46.71,77800.03,0.0,-0.98329,2e-05,2.09045]
[1776972124198,46.71,77806.86,0.0,-0.98317,2e-05,2.10355]
[1776972127218,46.71,77812.55,0.0,-0.98307,2e-05,2.11442]
[1776972132254,46.71,77810.31,0.0,-0.98311,2e-05,2.10985]
[1776972135277,46.7,77817.3,0.0,-0.98299,2e-05,2.12253]
[1776972138296,46.7,77822.89,0.0,-0.9829,2e-05,2.13236]
[1776972143333,46.69,77818.45,0.0,-0.98298,2e-05,2.12323]
[1776972148368,46.69,77820.14,0.0,-0.98297,2e-05,2.12515]
[1776972150382,46.69,77826.36,0.0,-0.98286,2e-05,2.13703]
[1776972155418,46.68,77822.03,0.0,-0.98296,2e-05,2.12537]
[1776972160452,46.67,77821.61,0.0,-0.98299,2e-05,2.1222]
[1776972165487,46.66,77826.66,0.0,-0.98292,2e-05,2.1298]
[1776972170539,46.66,77825.95,0.0,-0.98294,2e-05,2.12798]
[1776972171534,46.66,77820.29,0.0,-0.98304,2e-05,2.1168]
[1776972176570,46.66,77814.12,0.0,-0.98315,2e-05,2.10459]
[1776972177576,46.66,77807.16,0.0,-0.98328,2e-05,2.09113]
[1776972178581,46.66,77805.0,0.0,-0.98332,2e-05,2.08695]
[1776972183618,46.66,77799.75,0.0,-0.98341,2e-05,2.07679]
[1776972187644,46.66,77804.95,0.0,-0.98332,2e-05,2.08671]
[1776972192681,46.66,77804.07,0.0,-0.98333,2e-05,2.08497]
[1776972197721,46.66,77805.3,0.0,-0.98331,2e-05,2.08725]
[1776972202751,46.66,77804.93,0.0,-0.98332,2e-05,2.08647]
[1776972203757,46.66,77798.83,0.0,-0.98343,2e-05,2.07479]
[1776972204764,46.65,77786.16,0.0,-0.98365,2e-05,2.0507]
[1776972205781,46.66,77781.96,0.0,-0.98372,2e-05,2.04281]
[1776972207784,46.66,77778.01,0.0,-0.98379,2e-05,2.03551]
[1776972210806,46.66,77773.67,0.0,-0.98386,2e-05,2.02763]
[1776972215841,46.66,77775.95,0.0,-0.98384,2e-05,2.0298]
[1776972218862,46.66,77785.55,0.0,-0.98367,2e-05,2.0482]
[1776972219870,46.66,77791.24,0.0,-0.98357,2e-05,2.05907]
[1776972220876,46.66,77795.66,0.0,-0.98349,2e-05,2.06754]
[1776972221882,46.66,77795.54,0.0,-0.98349,2e-05,2.06736]
[1776972224905,46.66,77803.35,0.0,-0.98335,2e-05,2.08239]
[1776972229938,46.66,77806.45,0.0,-0.9833,2e-05,2.08843]
[1776972234974,46.66,77805.8,0.0,-0.98331,2e-05,2.08723]
[1776972240016,46.66,77807.14,0.0,-0.98329,2e-05,2.08987]
[1776972245046,46.66,77806.86,0.0,-0.98329,2e-05,2.08936]
[1776972248066,46.66,77817.19,0.0,-0.98311,2e-05,2.10931]
[1776972249071,46.66,77826.9,0.0,-0.98293,2e-05,2.12813]
[1776972250080,46.66,77829.08,0.0,-0.98289,2e-05,2.13231]
[1776972251087,46.66,77834.41,0.0,-0.9828,2e-05,2.14264]
[1776972252095,46.66,77839.65,0.0,-0.9827,2e-05,2.15283]
[1776972253104,46.66,77841.76,0.0,-0.98267,2e-05,2.15686]
[1776972254108,46.66,77834.05,0.0,-0.98281,2e-05,2.14161]
[1776972255114,46.66,77832.06,0.0,-0.98284,2e-05,2.13762]
[1776972260150,46.66,77827.03,0.0,-0.98294,2e-05,2.1274]
[1776972265185,46.66,77826.52,0.0,-0.98295,2e-05,2.12609]
[1776972270220,46.66,77826.18,0.0,-0.98296,2e-05,2.1251]
[1776972275254,46.65,77826.76,0.0,-0.98297,2e-05,2.12324]
[1776972278277,46.65,77804.07,0.0,-0.98338,2e-05,2.07929]
[1776972279281,46.65,77796.5,0.0,-0.98351,2e-05,2.06486]
[1776972280290,46.65,77797.48,0.0,-0.98349,2e-05,2.06676]
[1776972285325,46.66,77796.45,0.0,-0.98351,2e-05,2.065]
[1776972290362,46.66,77796.58,0.0,-0.98351,2e-05,2.06547]
[1776972295396,46.66,77793.64,0.0,-0.98356,2e-05,2.0601]
[1776972297411,46.66,77788.79,0.0,-0.98364,2e-05,2.05102]
[1776972302445,46.66,77792.9,0.0,-0.98356,2e-05,2.05919]
[1776972304459,46.66,77794.3,0.0,-0.98354,2e-05,2.06197]
[1776972309493,46.66,77795.31,0.0,-0.98352,2e-05,2.0642]
[1776972311508,46.66,77798.67,0.0,-0.98346,2e-05,2.07067]
[1776972316545,46.66,77795.67,0.0,-0.98351,2e-05,2.06511]
[1776972318562,46.66,77804.61,0.0,-0.98335,2e-05,2.08224]
[1776972319565,46.66,77809.07,0.0,-0.98327,2e-05,2.0908]
[1776972320572,46.66,77809.49,0.0,-0.98327,2e-05,2.09158]
[1776972326619,46.66,77806.08,0.0,-0.98333,2e-05,2.08487]
[1776972329641,46.66,77799.85,0.0,-0.98344,2e-05,2.07285]
[1776972334671,46.66,77803.06,0.0,-0.9834,2e-05,2.07621]
[1776972339709,46.66,77796.47,0.0,-0.98352,2e-05,2.06349]
[1776972342730,46.66,77791.02,0.0,-0.98362,2e-05,2.05308]
[1776972347765,46.66,77788.35,0.0,-0.98366,2e-05,2.04801]
[1776972352805,46.66,77793.7,0.0,-0.98357,2e-05,2.05811]
[1776972353809,46.66,77802.0,0.0,-0.98342,2e-05,2.0739]
[1776972354819,46.66,77806.69,0.0,-0.98334,2e-05,2.08282]
[1776972355870,46.66,77805.72,0.0,-0.98336,2e-05,2.08089]
[1776972360960,46.66,77812.8,0.0,-0.98324,2e-05,2.09405]
[1776972361968,46.66,77818.49,0.0,-0.98314,2e-05,2.10492]
[1776972363982,46.66,77826.47,0.0,-0.983,2e-05,2.12013]
[1776972365996,46.65,77828.62,0.0,-0.98296,2e-05,2.12404]
[1776972371031,46.65,77830.7,0.0,-0.98293,2e-05,2.12732]
[1776972374053,46.65,77842.12,0.0,-0.98273,2e-05,2.14917]
[1776972379970,46.64,77839.61,0.0,-0.98278,2e-05,2.14333]
[1776972381110,46.64,77831.08,0.0,-0.98294,2e-05,2.12635]
[1776972382116,46.64,77829.26,0.0,-0.98297,2e-05,2.12269]
[1776972385142,46.64,77823.08,0.0,-0.98309,2e-05,2.11038]
[1776972386144,46.64,77819.64,0.0,-0.98315,2e-05,2.10364]
[1776972391179,46.64,77826.81,0.0,-0.98305,2e-05,2.11445]
[1776972393193,46.64,77823.47,0.0,-0.98311,2e-05,2.10779]
[1776972398228,46.63,77821.61,0.0,-0.98315,2e-05,2.10378]
[1776972403264,46.63,77823.9,0.0,-0.98311,2e-05,2.10783]
[1776972405277,46.63,77831.16,0.0,-0.98298,2e-05,2.12176]
[1776972407292,46.63,77835.2,0.0,-0.98291,2e-05,2.12943]
[1776972410312,46.63,77842.98,0.0,-0.98277,2e-05,2.14432]
[1776972412326,46.63,77844.67,0.0,-0.98274,2e-05,2.14738]
[1776972417361,46.63,77845.25,0.0,-0.98274,2e-05,2.14786]
[1776972422397,46.62,77845.3,0.0,-0.98274,2e-05,2.14731]
[1776972426425,46.62,77833.64,0.0,-0.98296,2e-05,2.12407]
[1776972427432,46.62,77825.12,0.0,-0.98311,2e-05,2.10748]
[1776972428438,46.62,77822.72,0.0,-0.98315,2e-05,2.10279]
[1776972430454,46.62,77819.8,0.0,-0.98321,2e-05,2.09709]
[1776972433474,46.62,77829.5,0.0,-0.98304,2e-05,2.11575]
[1776972434480,46.62,77833.35,0.0,-0.98297,2e-05,2.12317]
[1776972439515,46.62,77833.84,0.0,-0.98296,2e-05,2.12371]
[1776972443545,46.61,77844.1,0.0,-0.98278,2e-05,2.14343]
[1776972444553,46.61,77848.46,0.0,-0.9827,2e-05,2.15188]
[1776972449629,46.61,77842.44,0.0,-0.98282,2e-05,2.13947]
[1776972450614,46.61,77827.51,0.0,-0.98309,2e-05,2.11038]
[1776972451606,46.61,77816.48,0.0,-0.9833,2e-05,2.08627]
[1776972456644,46.61,77813.92,0.0,-0.98335,2e-05,2.0813]
[1776972460670,46.61,77804.6,0.0,-0.98351,2e-05,2.06349]
[1776972465708,46.61,77805.81,0.0,-0.98349,2e-05,2.06592]
[1776972466715,46.61,77795.88,0.0,-0.98366,2e-05,2.0471]
[1776972467719,46.61,77790.1,0.0,-0.98376,2e-05,2.03625]
[1776972472755,46.61,77792.52,0.0,-0.98372,2e-05,2.04118]
[1776972477790,46.62,77792.93,0.0,-0.98371,2e-05,2.04232]
[1776972481820,46.62,77797.96,0.0,-0.98362,2e-05,2.05213]
[1776972486854,46.62,77800.84,0.0,-0.98357,2e-05,2.05785]
[1776972488866,46.62,77807.09,0.0,-0.98345,2e-05,2.06984]
[1776972489873,46.62,77812.26,0.0,-0.98336,2e-05,2.07973]
[1776972491899,46.62,77818.51,0.0,-0.98325,2e-05,2.0917]
[1776972493906,46.62,77829.52,0.0,-0.98306,2e-05,2.11287]
[1776972498941,46.62,77832.78,0.0,-0.983,2e-05,2.11887]
[1776972503976,46.61,77837.16,0.0,-0.98293,2e-05,2.12703]
[1776972510022,46.61,77839.35,0.0,-0.98289,2e-05,2.13081]
[1776972515057,46.61,77842.75,0.0,-0.98285,2e-05,2.13437]
[1776972520091,46.61,77850.4,0.0,-0.98272,2e-05,2.14894]
[1776972521095,46.61,77855.04,0.0,-0.98264,2e-05,2.15796]
[1776972526133,46.6,77849.53,0.0,-0.98274,2e-05,2.14651]
[1776972531168,46.6,77847.05,0.0,-0.98279,2e-05,2.14115]
[1776972536203,46.6,77844.71,0.0,-0.98284,2e-05,2.13614]
[1776972537209,46.6,77839.49,0.0,-0.98293,2e-05,2.12586]
[1776972539223,46.6,77837.1,0.0,-0.98298,2e-05,2.12108]
[1776972543259,46.6,77842.68,0.0,-0.98288,2e-05,2.13171]
[1776972548300,46.6,77845.07,0.0,-0.98284,2e-05,2.13603]
[1776972551318,46.6,77851.04,0.0,-0.98273,2e-05,2.14749]
[1776972556353,46.59,77845.74,0.0,-0.98283,2e-05,2.13662]
[1776972559375,46.59,77851.17,0.0,-0.98274,2e-05,2.14703]
[1776972564410,46.59,77852.2,0.0,-0.98272,2e-05,2.14858]
[1776972569444,46.59,77852.6,0.0,-0.98272,2e-05,2.14887]
[1776972574484,46.58,77855.75,0.0,-0.98269,2e-05,2.15181]
[1776972578507,46.58,77860.8,0.0,-0.9826,2e-05,2.16137]
[1776972583543,46.58,77862.44,0.0,-0.98258,2e-05,2.16412]
[1776972587571,46.58,77858.7,0.0,-0.98265,2e-05,2.15636]
[1776972592606,46.58,77863.92,0.0,-0.98256,2e-05,2.16624]
[1776972596634,46.57,77850.67,0.0,-0.9828,2e-05,2.13984]
[1776972597641,46.57,77842.43,0.0,-0.98295,2e-05,2.12371]
[1776972602676,46.57,77834.94,0.0,-0.98309,2e-05,2.10906]
[1776972603685,46.57,77824.69,0.0,-0.98327,2e-05,2.08928]
[1776972608720,46.58,77824.61,0.0,-0.98327,2e-05,2.08928]
[1776972610731,46.58,77816.94,0.0,-0.9834,2e-05,2.07461]
[1776972615769,46.58,77814.69,0.0,-0.98344,2e-05,2.07051]
[1776972620805,46.58,77815.49,0.0,-0.98343,2e-05,2.07222]
[1776972623823,46.58,77821.3,0.0,-0.98332,2e-05,2.08344]
[1776972624830,46.58,77827.73,0.0,-0.98321,2e-05,2.0958]
[1776972626845,46.58,77835.37,0.0,-0.98307,2e-05,2.11052]
[1776972627857,46.58,77840.87,0.0,-0.98297,2e-05,2.12116]
[1776972629872,46.58,77846.05,0.0,-0.98288,2e-05,2.13112]
[1776972631884,46.58,77834.76,0.0,-0.98311,2e-05,2.10634]
[1776972636918,46.58,77835.3,0.0,-0.9831,2e-05,2.10723]
[1776972641952,46.57,77837.93,0.0,-0.98305,2e-05,2.1121]
[1776972644971,46.57,77843.01,0.0,-0.98296,2e-05,2.12178]
[1776972650012,46.57,77849.73,0.0,-0.98285,2e-05,2.13453]
[1776972655051,46.57,77851.07,0.0,-0.98283,2e-05,2.13673]
[1776972660079,46.57,77847.67,0.0,-0.98289,2e-05,2.1297]
[1776972665111,46.57,77852.85,0.0,-0.9828,2e-05,2.13946]
[1776972670148,46.56,77854.69,0.0,-0.98277,2e-05,2.14267]
[1776972676187,46.56,77856.69,0.0,-0.98274,2e-05,2.1461]
[1776972680215,46.56,77843.35,0.0,-0.98298,2e-05,2.11967]
[1776972681223,46.56,77835.76,0.0,-0.98312,2e-05,2.10488]
[1776972682230,46.56,77833.57,0.0,-0.98316,2e-05,2.10063]
[1776972686260,46.56,77839.34,0.0,-0.98306,2e-05,2.11176]
[1776972688272,46.56,77849.41,0.0,-0.98288,2e-05,2.13131]
[1776972689278,46.56,77860.99,0.0,-0.98267,2e-05,2.15399]
[1776972690285,46.56,77864.64,0.0,-0.9826,2e-05,2.16109]
[1776972695320,46.56,77865.89,0.0,-0.9826,2e-05,2.16028]
[1776972700355,46.55,77870.91,0.0,-0.98252,2e-05,2.16967]
[1776972702369,46.55,77863.94,0.0,-0.98265,2e-05,2.15565]
[1776972706397,46.55,77870.53,0.0,-0.98253,2e-05,2.16834]
[1776972711432,46.55,77868.48,0.0,-0.98257,2e-05,2.1638]
[1776972716495,46.55,77868.48,0.0,-0.98257,2e-05,2.16334]
[1776972717474,46.54,77862.31,0.0,-0.98269,2e-05,2.15107]
[1776972718481,46.54,77848.96,0.0,-0.98293,2e-05,2.12482]
[1776972719488,46.54,77847.48,0.0,-0.98296,2e-05,2.12191]
[1776972722515,46.54,77842.25,0.0,-0.98305,2e-05,2.11168]
[1776972724525,46.54,77830.6,0.0,-0.98326,2e-05,2.08913]
[1776972725531,46.54,77823.58,0.0,-0.98339,2e-05,2.07568]
[1776972726537,46.54,77821.61,0.0,-0.98342,2e-05,2.07198]
[1776972732449,46.55,77827.57,0.0,-0.98331,2e-05,2.08367]
[1776972734709,46.55,77827.51,0.0,-0.98331,2e-05,2.08358]
[1776972739742,46.55,77825.72,0.0,-0.98335,2e-05,2.08017]
[1776972742522,46.55,77812.72,0.0,-0.98357,2e-05,2.05537]
[1776972747799,46.55,77817.32,0.0,-0.98349,2e-05,2.06434]
[1776972750835,46.55,77812.98,0.0,-0.98357,2e-05,2.05613]
[1776972752591,46.55,77806.74,0.0,-0.9837,2e-05,2.04173]
[1776972754848,46.55,77794.66,0.0,-0.9839,2e-05,2.01907]
[1776972755855,46.55,77788.29,0.0,-0.98401,2e-05,2.00724]
[1776972756866,46.55,77786.51,0.0,-0.98404,2e-05,2.00404]
[1776972758876,46.55,77792.79,0.0,-0.98393,2e-05,2.01603]
[1776972760889,46.55,77794.95,0.0,-0.98389,2e-05,2.02029]
[1776972764918,46.55,77782.7,0.0,-0.9841,2e-05,1.99784]
[1776972765927,46.56,77781.16,0.0,-0.98412,2e-05,1.99512]
[1776972770969,46.56,77782.79,0.0,-0.98409,2e-05,1.99908]
[1776972775997,46.56,77780.79,0.0,-0.98411,2e-05,1.99599]
[1776972777004,46.56,77776.18,0.0,-0.98419,2e-05,1.98777]
[1776972782039,46.57,77770.63,0.0,-0.98428,2e-05,1.97824]
[1776972783046,46.57,77767.75,0.0,-0.98432,2e-05,1.97332]
[1776972788082,46.58,77767.17,0.0,-0.98432,2e-05,1.97332]
[1776972793116,46.58,77764.99,0.0,-0.98435,2e-05,1.97029]
[1776972798151,46.59,77761.28,0.0,-0.9844,2e-05,1.9645]
[1776972799158,46.59,77755.73,0.0,-0.98449,2e-05,1.95455]
[1776972804195,46.59,77756.49,0.0,-0.98447,2e-05,1.95707]
[1776972808224,46.6,77749.91,0.0,-0.98457,2e-05,1.94595]
[1776972813256,46.6,77748.45,0.0,-0.9846,2e-05,1.94191]
[1776972817285,46.61,77737.81,0.0,-0.98477,2e-05,1.92355]
[1776972820308,46.61,77730.64,0.0,-0.98488,2e-05,1.9114]
[1776972824333,46.62,77722.68,0.0,-0.985,2e-05,1.89827]
[1776972827356,46.62,77713.11,0.0,-0.98515,2e-05,1.88216]
[1776972828361,46.62,77704.8,0.0,-0.98528,2e-05,1.86777]
[1776972829369,46.63,77704.72,0.0,-0.98527,2e-05,1.86798]
[1776972831382,46.63,77698.55,0.0,-0.98537,2e-05,1.8578]
[1776972832390,46.63,77698.01,0.0,-0.98537,2e-05,1.85722]
[1776972837425,46.64,77695.94,0.0,-0.98539,2e-05,1.85538]
[1776972839439,46.64,77687.46,0.0,-0.98551,2e-05,1.84127]
[1776972840446,46.65,77683.16,0.0,-0.98558,2e-05,1.83416]
[1776972841452,46.65,77686.91,0.0,-0.98552,2e-05,1.84109]
[1776972842459,46.65,77693.37,0.0,-0.98541,2e-05,1.85277]
[1776972843468,46.65,77693.07,0.0,-0.98541,2e-05,1.85261]
[1776972848501,46.66,77689.25,0.0,-0.98545,2e-05,1.84782]
[1776972852534,46.67,77692.09,0.0,-0.9854,2e-05,1.85432]
[1776972857564,46.68,77691.81,0.0,-0.98538,2e-05,1.85573]
[1776972859584,46.68,77687.9,0.0,-0.98544,2e-05,1.84966]
[1776972860585,46.69,77682.42,0.0,-0.98552,2e-05,1.84049]
[1776972861593,46.69,77680.65,0.0,-0.98554,2e-05,1.83782]
[1776972866648,46.7,77682.06,0.0,-0.9855,2e-05,1.84236]
[1776972868643,46.7,77674.8,0.0,-0.98561,2e-05,1.83059]
[1776972869649,46.71,77667.82,0.0,-0.98571,2e-05,1.81895]
[1776972870658,46.71,77666.85,0.0,-0.98572,2e-05,1.81773]
[1776972872671,46.71,77679.33,0.0,-0.98554,2e-05,1.83782]
[1776972873679,46.72,77696.42,0.0,-0.98527,2e-05,1.86818]
[1776972874685,46.72,77693.07,0.0,-0.98532,2e-05,1.86266]
[1776972878716,46.73,77685.53,0.0,-0.98542,2e-05,1.85101]
[1776972881741,46.73,77691.26,0.0,-0.98532,2e-05,1.86228]
[1776972886807,46.74,77690.32,0.0,-0.98532,2e-05,1.8626]
[1776972893586,46.76,77689.48,0.0,-0.9853,2e-05,1.86386]
[1776972898854,46.77,77693.62,0.0,-0.98522,2e-05,1.87305]
[1776972901875,46.77,77686.55,0.0,-0.98532,2e-05,1.86169]
[1776972903661,46.78,77682.03,0.0,-0.98539,2e-05,1.85454]
[1776972906957,46.78,77677.13,0.0,-0.98545,2e-05,1.8472]
[1776972907922,46.79,77665.05,0.0,-0.98564,2e-05,1.82663]
[1776972908926,46.79,77655.92,0.0,-0.98578,2e-05,1.81133]
[1776972909939,46.79,77656.81,0.0,-0.98576,2e-05,1.81333]
[1776972911949,46.8,77651.04,0.0,-0.98584,2e-05,1.80436]
[1776972915992,46.81,77653.14,0.0,-0.98579,2e-05,1.80987]
[1776972917997,46.81,77662.26,0.0,-0.98564,2e-05,1.82652]
[1776972920005,46.82,77655.43,0.0,-0.98574,2e-05,1.81567]
[1776972924032,46.83,77656.12,0.0,-0.98571,2e-05,1.81876]
[1776972929068,46.84,77664.03,0.0,-0.98556,2e-05,1.83478]
[1776972931082,46.84,77670.24,0.0,-0.98548,2e-05,1.84401]
[1776972932089,46.84,77679.08,0.0,-0.98533,2e-05,1.85988]
[1776972933096,46.85,77677.1,0.0,-0.98536,2e-05,1.85683]
[1776972935123,46.85,77670.96,0.0,-0.98545,2e-05,1.84695]
[1776972936119,46.85,77664.83,0.0,-0.98554,2e-05,1.83673]
[1776972937127,46.86,77662.09,0.0,-0.98558,2e-05,1.83244]
[1776972939139,46.86,77656.19,0.0,-0.98567,2e-05,1.82316]
[1776972943172,46.87,77646.43,0.0,-0.98579,2e-05,1.80877]
[1776972944181,46.87,77640.32,0.0,-0.98589,2e-05,1.79833]
[1776972945188,46.88,77639.57,0.0,-0.9859,2e-05,1.79757]
[1776972949214,46.89,77650.56,0.0,-0.98571,2e-05,1.81843]
[1776972950224,46.89,77653.95,0.0,-0.98565,2e-05,1.82473]
[1776972953244,46.9,77662.53,0.0,-0.9855,2e-05,1.84095]
[1776972954249,46.9,77672.7,0.0,-0.98534,2e-05,1.8591]
[1776972955261,46.9,77675.22,0.0,-0.98529,2e-05,1.86432]
[1776972959290,46.91,77684.53,0.0,-0.98513,2e-05,1.88186]
[1776972960337,46.91,77686.87,0.0,-0.98509,2e-05,1.88636]
[1776972962318,46.92,77694.75,0.0,-0.98496,2e-05,1.90105]
[1776972963326,46.92,77692.79,0.0,-0.98499,2e-05,1.8979]
[1776972968360,46.93,77694.45,0.0,-0.98495,2e-05,1.90256]
[1776972973394,46.93,77690.63,0.0,-0.98499,2e-05,1.89743]
[1776972977425,46.94,77701.38,0.0,-0.9848,2e-05,1.91824]
[1776972981451,46.95,77695.8,0.0,-0.98489,2e-05,1.90916]
[1776972985488,46.95,77700.9,0.0,-0.98479,2e-05,1.91949]
[1776972986487,46.95,77709.1,0.0,-0.98465,2e-05,1.93452]
[1776972987493,46.96,77714.5,0.0,-0.98456,2e-05,1.94453]
[1776972988504,46.96,77715.42,0.0,-0.98455,2e-05,1.94644]
[1776972990515,46.96,77721.79,0.0,-0.98444,2e-05,1.95847]
[1776972991521,46.96,77715.25,0.0,-0.98456,2e-05,1.94427]
[1776972992532,46.96,77719.38,0.0,-0.98449,2e-05,1.95199]
[1776972997563,46.97,77720.56,0.0,-0.98446,2e-05,1.95531]
[1776973002599,46.97,77727.97,0.0,-0.98433,2e-05,1.96998]
[1776973003607,46.98,77727.73,0.0,-0.98433,2e-05,1.96999]
[1776973006626,46.98,77724.99,0.0,-0.98437,2e-05,1.96565]
[1776973011662,46.99,77728.06,0.0,-0.9843,2e-05,1.97236]
[1776973016697,46.99,77731.85,0.0,-0.98423,2e-05,1.98036]
[1776973019718,46.99,77741.71,0.0,-0.98406,2e-05,1.99893]
[1776973020727,46.99,77744.66,0.0,-0.98401,2e-05,2.00477]
[1776973025760,47.0,77744.82,0.0,-0.984,2e-05,2.00594]
[1776973026767,47.0,77739.56,0.0,-0.98408,2e-05,1.99641]
[1776973027774,47.0,77723.93,0.0,-0.98434,2e-05,1.9679]
[1776973028781,47.0,77721.38,0.0,-0.98438,2e-05,1.96348]
[1776973033816,47.01,77721.34,0.0,-0.98437,2e-05,1.96457]
[1776973037844,47.01,77728.42,0.0,-0.98425,2e-05,1.97841]
[1776973038851,47.01,77734.28,0.0,-0.98415,2e-05,1.98938]
[1776973039861,47.01,77732.51,0.0,-0.98418,2e-05,1.98631]
[1776973041874,47.02,77741.29,0.0,-0.98402,2e-05,2.00288]
[1776973042879,47.02,77745.19,0.0,-0.98396,2e-05,2.01027]
[1776973044895,47.02,77740.61,0.0,-0.98403,2e-05,2.00209]
[1776973049928,47.02,77741.34,0.0,-0.98401,2e-05,2.00425]
[1776973054963,47.03,77737.24,0.0,-0.98409,2e-05,1.99508]
[1776973059999,47.03,77741.36,0.0,-0.98401,2e-05,2.00353]
[1776973064813,47.04,77732.57,0.0,-0.98416,2e-05,1.98801]
[1776973070073,47.04,77733.87,0.0,-0.98412,2e-05,1.99155]
[1776973075103,47.05,77732.96,0.0,-0.98413,2e-05,1.99079]
[1776973080138,47.05,77733.54,0.0,-0.98411,2e-05,1.99275]
[1776973085242,47.06,77734.16,0.0,-0.98409,2e-05,1.99481]
[1776973086253,47.06,77724.38,0.0,-0.98426,2e-05,1.97685]
[1776973087208,47.06,77706.58,0.0,-0.98455,2e-05,1.94471]
[1776973088217,47.06,77699.77,0.0,-0.98466,2e-05,1.93298]
[1776973093253,47.07,77699.72,0.0,-0.98465,2e-05,1.93426]
[1776973096270,47.07,77716.53,0.0,-0.98436,2e-05,1.96545]
[1776973101316,47.08,77715.57,0.0,-0.98437,2e-05,1.96475]
[1776973106340,47.08,77716.34,0.0,-0.98435,2e-05,1.96719]
[1776973109361,47.08,77708.26,0.0,-0.98447,2e-05,1.95314]
[1776973114397,47.09,77710.21,0.0,-0.98445,2e-05,1.95524]
[1776973119434,47.1,77708.31,0.0,-0.98447,2e-05,1.95293]
[1776973124467,47.1,77708.95,0.0,-0.98445,2e-05,1.95521]
[1776973127489,47.1,77719.03,0.0,-0.98428,2e-05,1.97416]
[1776973129508,47.11,77727.13,0.0,-0.98414,2e-05,1.98935]
[1776973130516,47.11,77733.35,0.0,-0.98403,2e-05,2.0008]
[1776973131519,47.11,77747.27,0.0,-0.98379,2e-05,2.02686]
[1776973134540,47.11,77755.23,0.0,-0.98365,2e-05,2.04199]
[1776973139574,47.11,77759.06,0.0,-0.98358,2e-05,2.04951]
[1776973144610,47.11,77755.15,0.0,-0.98365,2e-05,2.04239]
[1776973149646,47.11,77753.99,0.0,-0.98367,2e-05,2.04052]
[1776973152666,47.11,77744.14,0.0,-0.98384,2e-05,2.02229]
[1776973153674,47.11,77738.13,0.0,-0.98394,2e-05,2.01123]
[1776973156695,47.12,77732.63,0.0,-0.98403,2e-05,2.00137]
[1776973161731,47.12,77728.7,0.0,-0.98409,2e-05,1.9947]
[1776973166764,47.12,77732.53,0.0,-0.98402,2e-05,2.00234]
[1776973168779,47.12,77726.01,0.0,-0.98413,2e-05,1.99056]
[1776973169786,47.12,77726.48,0.0,-0.98412,2e-05,1.99156]
[1776973175830,47.13,77728.9,0.0,-0.98409,2e-05,1.99424]
[1776973179856,47.13,77734.62,0.0,-0.98399,2e-05,2.00534]
[1776973184891,47.13,77735.02,0.0,-0.98397,2e-05,2.00671]
[1776973189926,47.14,77737.03,0.0,-0.98393,2e-05,2.01107]
[1776973191940,47.14,77743.23,0.0,-0.98383,2e-05,2.02283]
[1776973194969,47.14,77745.62,0.0,-0.98378,2e-05,2.0276]
[1776973196978,47.14,77706.08,0.0,-0.98445,2e-05,1.95504]
[1776973197983,47.14,77684.46,0.0,-0.9848,2e-05,1.91651]
[1776973198992,47.14,77680.16,0.0,-0.98487,2e-05,1.90915]
[1776973202011,47.15,77688.3,0.0,-0.98473,2e-05,1.92456]
[1776973204028,47.15,77689.57,0.0,-0.9847,2e-05,1.92739]
[1776973209066,47.16,77689.28,0.0,-0.98469,2e-05,1.92833]
[1776973214097,47.17,77688.66,0.0,-0.98469,2e-05,1.92861]
[1776973216119,47.17,77695.81,0.0,-0.98457,2e-05,1.94198]
[1776973217117,47.17,77698.92,0.0,-0.98451,2e-05,1.94783]
[1776973219133,47.17,77687.18,0.0,-0.9847,2e-05,1.92719]
[1776973220145,47.17,77686.64,0.0,-0.98471,2e-05,1.92648]
[1776973223160,47.18,77697.33,0.0,-0.98452,2e-05,1.94645]
[1776973224167,47.18,77699.08,0.0,-0.98449,2e-05,1.94983]
[1776973228200,47.18,77688.76,0.0,-0.98466,2e-05,1.93212]
[1776973229203,47.18,77687.65,0.0,-0.98467,2e-05,1.93037]
[1776973231219,47.19,77683.48,0.0,-0.98475,2e-05,1.92087]
[1776973236250,47.19,77682.36,0.0,-0.98476,2e-05,1.92014]
[1776973241302,47.2,77685.07,0.0,-0.98471,2e-05,1.92621]
[1776973246323,47.21,77689.98,0.0,-0.98461,2e-05,1.93619]
[1776973251361,47.21,77689.31,0.0,-0.98461,2e-05,1.93608]
[1776973256392,47.22,77691.17,0.0,-0.98457,2e-05,1.94048]
[1776973257406,47.22,77697.11,0.0,-0.98447,2e-05,1.95139]
[1776973258408,47.22,77697.08,0.0,-0.98447,2e-05,1.95152]
[1776973263443,47.22,77695.5,0.0,-0.98449,2e-05,1.9496]
[1776973266464,47.23,77712.51,0.0,-0.9842,2e-05,1.98106]
[1776973267477,47.23,77712.63,0.0,-0.9842,2e-05,1.98144]
[1776973272506,47.23,77715.57,0.0,-0.98414,2e-05,1.98746]
[1776973275529,47.23,77707.3,0.0,-0.98428,2e-05,1.97274]
[1776973276569,47.23,77696.42,0.0,-0.98446,2e-05,1.953]
[1776973277542,47.24,77685.96,0.0,-0.98463,2e-05,1.93474]
[1776973282577,47.24,77685.53,0.0,-0.98462,2e-05,1.93506]
[1776973287613,47.25,77687.97,0.0,-0.98457,2e-05,1.94051]
[1776973292663,47.25,77686.19,0.0,-0.98461,2e-05,1.93582]
[1776973297685,47.26,77685.42,0.0,-0.98461,2e-05,1.93554]
[1776973300713,47.26,77671.83,0.0,-0.98483,2e-05,1.91196]
[1776973301731,47.26,77659.61,0.0,-0.98502,2e-05,1.89063]
[1776973305747,47.27,77666.02,0.0,-0.98491,2e-05,1.90312]
[1776973310786,47.28,77668.01,0.0,-0.98486,2e-05,1.90812]
[1776973315818,47.28,77670.68,0.0,-0.98481,2e-05,1.91435]
[1776973320852,47.29,77680.29,0.0,-0.98464,2e-05,1.93295]
[1776973325890,47.3,77686.64,0.0,-0.98452,2e-05,1.94567]
[1776973330924,47.31,77676.28,0.0,-0.98468,2e-05,1.9284]
[1776973331933,47.31,77659.28,0.0,-0.98495,2e-05,1.89848]
[1776973332942,47.31,77655.94,0.0,-0.985,2e-05,1.89292]
[1776973337973,47.32,77657.98,0.0,-0.98495,2e-05,1.89818]
[1776973343009,47.33,77661.85,0.0,-0.98488,2e-05,1.90666]
[1776973345026,47.33,77670.08,0.0,-0.98474,2e-05,1.9219]
[1776973346029,47.33,77671.5,0.0,-0.98471,2e-05,1.92473]
[1776973351066,47.34,77672.18,0.0,-0.98471,2e-05,1.92482]
[1776973356099,47.35,77676.59,0.0,-0.98462,2e-05,1.93412]
[1776973360131,47.35,77691.0,0.0,-0.98437,2e-05,1.96111]
[1776973361138,47.35,77694.65,0.0,-0.98431,2e-05,1.96795]
[1776973363155,47.35,77698.95,0.0,-0.98424,2e-05,1.97617]
[1776973368190,47.36,77703.18,0.0,-0.98416,2e-05,1.9848]
[1776973369195,47.36,77696.53,0.0,-0.98427,2e-05,1.97285]
[1776973370202,47.36,77694.35,0.0,-0.9843,2e-05,1.96907]
[1776973375237,47.37,77698.29,0.0,-0.98423,2e-05,1.97733]
[1776973380287,47.37,77698.95,0.0,-0.98421,2e-05,1.97922]
[1776973384305,47.37,77703.16,0.0,-0.98413,2e-05,1.98768]
[1776973389337,47.38,77696.71,0.0,-0.98423,2e-05,1.97675]
[1776973392357,47.38,77691.17,0.0,-0.98432,2e-05,1.96721]
[1776973395379,47.38,77684.99,0.0,-0.98442,2e-05,1.95658]
[1776973400414,47.39,77682.66,0.0,-0.98445,2e-05,1.95332]
[1776973405448,47.39,77682.06,0.0,-0.98445,2e-05,1.95318]
[1776973410483,47.4,77669.28,0.0,-0.98465,2e-05,1.9312]
[1776973413505,47.4,77676.82,0.0,-0.98454,2e-05,1.94278]
[1776973418539,47.41,77676.55,0.0,-0.98453,2e-05,1.94326]
[1776973420555,47.41,77665.21,0.0,-0.98471,2e-05,1.92342]
[1776973421563,47.41,77655.36,0.0,-0.98487,2e-05,1.90619]
[1776973425591,47.41,77660.65,0.0,-0.98478,2e-05,1.91658]
[1776973430625,47.42,77656.07,0.0,-0.98484,2e-05,1.90969]
[1776973434654,47.43,77661.11,0.0,-0.98475,2e-05,1.9196]
[1776973439693,47.43,77661.46,0.0,-0.98473,2e-05,1.92137]
[1776973443718,47.44,77650.47,0.0,-0.9849,2e-05,1.90283]
[1776973447750,47.44,77661.76,0.0,-0.98471,2e-05,1.92389]
[1776973452784,47.45,77658.89,0.0,-0.98474,2e-05,1.91992]
[1776973456812,47.45,77665.13,0.0,-0.98464,2e-05,1.93192]
[1776973457825,47.45,77669.91,0.0,-0.98456,2e-05,1.94066]
[1776973462856,47.46,77669.98,0.0,-0.98455,2e-05,1.94175]
[1776973467889,47.46,77668.04,0.0,-0.98457,2e-05,1.93927]
[1776973472924,47.47,77669.51,0.0,-0.98455,2e-05,1.94034]
[1776973475947,47.47,77663.51,0.0,-0.98465,2e-05,1.93024]
[1776973480991,47.48,77655.81,0.0,-0.98476,2e-05,1.9177]
[1776973481997,47.48,77643.77,0.0,-0.98495,2e-05,1.89671]
[1776973483003,47.48,77638.22,0.0,-0.98504,2e-05,1.88726]
[1776973488037,47.49,77636.91,0.0,-0.98505,2e-05,1.88643]
[1776973493072,47.5,77638.77,0.0,-0.985,2e-05,1.89115]
[1776973498107,47.5,77640.28,0.0,-0.98497,2e-05,1.89522]
[1776973502158,47.51,77634.85,0.0,-0.98504,2e-05,1.88682]
[1776973503169,47.51,77646.22,0.0,-0.98486,2e-05,1.9071]
[1776973504172,47.51,77655.41,0.0,-0.98471,2e-05,1.92364]
[1776973505178,47.51,77660.35,0.0,-0.98462,2e-05,1.93267]
[1776973506204,47.52,77659.93,0.0,-0.98463,2e-05,1.93216]
[1776973508198,47.52,77672.33,0.0,-0.98442,2e-05,1.95481]
[1776973509207,47.52,77672.55,0.0,-0.98442,2e-05,1.95539]
[1776973514239,47.52,77676.44,0.0,-0.98434,2e-05,1.96332]
[1776973519276,47.53,77680.72,0.0,-0.98426,2e-05,1.9719]
[1776973521288,47.53,77683.85,0.0,-0.98421,2e-05,1.97787]
[1776973526324,47.53,77680.33,0.0,-0.98426,2e-05,1.97219]
[1776973531360,47.54,77680.01,0.0,-0.98428,2e-05,1.9698]
[1776973534382,47.54,77670.74,0.0,-0.98443,2e-05,1.95355]
[1776973535389,47.54,77665.96,0.0,-0.9845,2e-05,1.94515]
[1776973536395,47.54,77665.88,0.0,-0.9845,2e-05,1.9452]
[1776973541429,47.55,77665.37,0.0,-0.9845,2e-05,1.94526]
[1776973542438,47.55,77660.3,0.0,-0.98458,2e-05,1.93658]
[1776973545460,47.55,77654.87,0.0,-0.98467,2e-05,1.92732]
[1776973551501,47.56,77658.26,0.0,-0.9846,2e-05,1.93483]
[1776973554523,47.56,77662.95,0.0,-0.98452,2e-05,1.9438]
[1776973556542,47.56,77669.72,0.0,-0.9844,2e-05,1.95629]
[1776973561574,47.57,77667.49,0.0,-0.98443,2e-05,1.95308]
[1776973566613,47.57,77672.37,0.0,-0.98434,2e-05,1.96271]
[1776973571642,47.58,77674.29,0.0,-0.9843,2e-05,1.96691]
[1776973576677,47.58,77674.66,0.0,-0.98429,2e-05,1.96828]
[1776973580708,47.58,77667.71,0.0,-0.9844,2e-05,1.95631]
[1776973584735,47.59,77662.27,0.0,-0.98448,2e-05,1.94722]
[1776973588503,47.59,77671.24,0.0,-0.98433,2e-05,1.96402]
[1776973593798,47.59,77674.24,0.0,-0.98429,2e-05,1.96759]
[1776973595813,47.59,77679.77,0.0,-0.9842,2e-05,1.97788]
[1776973600849,47.6,77677.93,0.0,-0.98422,2e-05,1.97523]
[1776973604876,47.6,77685.26,0.0,-0.9841,2e-05,1.98908]
[1776973605885,47.6,77693.3,0.0,-0.98396,2e-05,2.00386]
[1776973610922,47.6,77691.88,0.0,-0.98398,2e-05,2.00173]
[1776973611926,47.6,77686.56,0.0,-0.98407,2e-05,1.99213]
[1776973612935,47.6,77678.99,0.0,-0.98419,2e-05,1.9785]
[1776973614946,47.61,77673.37,0.0,-0.98428,2e-05,1.96863]
[1776973619981,47.61,77677.87,0.0,-0.9842,2e-05,1.97752]
[1776973621996,47.61,77683.31,0.0,-0.98411,2e-05,1.98767]
[1776973627031,47.61,77685.22,0.0,-0.98407,2e-05,1.99182]
[1776973632066,47.62,77683.55,0.0,-0.98409,2e-05,1.98941]
[1776973635087,47.62,77690.04,0.0,-0.98398,2e-05,2.00161]
[1776973640126,47.62,77689.23,0.0,-0.98399,2e-05,2.00065]
[1776973645158,47.62,77691.68,0.0,-0.98394,2e-05,2.00558]
[1776973650194,47.63,77688.57,0.0,-0.98399,2e-05,2.00032]
[1776973655230,47.63,77687.74,0.0,-0.98402,2e-05,1.99666]
[1776973658249,47.63,77683.6,0.0,-0.98409,2e-05,1.98942]
[1776973663284,47.63,77682.3,0.0,-0.98411,2e-05,1.9876]
[1776973667320,47.64,77672.92,0.0,-0.98426,2e-05,1.97108]
[1776973668326,47.64,77667.41,0.0,-0.98435,2e-05,1.96131]
[1776973672354,47.64,77675.12,0.0,-0.98421,2e-05,1.97586]
[1776973675379,47.64,77680.2,0.0,-0.98412,2e-05,1.98549]
[1776973680410,47.65,77676.71,0.0,-0.98418,2e-05,1.97983]
[1776973685446,47.65,77679.14,0.0,-0.98413,2e-05,1.98495]
[1776973690481,47.65,77675.1,0.0,-0.98419,2e-05,1.97828]
[1776973695516,47.66,77676.38,0.0,-0.98416,2e-05,1.98124]
[1776973700552,47.66,77679.42,0.0,-0.98411,2e-05,1.98735]
[1776973704579,47.66,77684.44,0.0,-0.98402,2e-05,1.99689]
[1776973709615,47.66,77686.96,0.0,-0.98397,2e-05,2.00191]
[1776973713641,47.66,77694.77,0.0,-0.98386,2e-05,2.01389]
[1776973718676,47.67,77694.66,0.0,-0.98386,2e-05,2.01395]
[1776973723711,47.67,77695.09,0.0,-0.98385,2e-05,2.01502]
[1776973728749,47.67,77698.55,0.0,-0.98379,2e-05,2.02164]
[1776973730798,47.67,77707.94,0.0,-0.98363,2e-05,2.03907]
[1776973731775,47.67,77724.3,0.0,-0.98334,2e-05,2.06959]
[1776973732779,47.67,77724.3,0.0,-0.98334,2e-05,2.06959]
[1776973733785,47.67,77727.89,0.0,-0.98328,2e-05,2.0763]
[1776973738825,47.67,77729.24,0.0,-0.98326,2e-05,2.07862]
[1776973743865,47.67,77734.14,0.0,-0.98317,2e-05,2.08771]
[1776973746883,47.67,77740.65,0.0,-0.98306,2e-05,2.09996]
[1776973747891,47.67,77755.44,0.0,-0.9828,2e-05,2.12807]
[1776973749637,47.67,77760.66,0.0,-0.98271,2e-05,2.13788]
[1776973754939,47.66,77761.69,0.0,-0.98269,2e-05,2.13932]
[1776973757963,47.66,77765.66,0.0,-0.98263,2e-05,2.1467]
[1776973762996,47.66,77763.04,0.0,-0.98268,2e-05,2.1411]
[1776973765011,47.66,77769.36,0.0,-0.98257,2e-05,2.15308]
[1776973766016,47.66,77776.53,0.0,-0.98244,2e-05,2.16686]
[1776973767025,47.66,77780.45,0.0,-0.98237,2e-05,2.17434]
[1776973769777,47.65,77792.08,0.0,-0.98216,2e-05,2.19658]
[1776973771054,47.65,77793.69,0.0,-0.98215,2e-05,2.19676]
[1776973773067,47.65,77786.6,0.0,-0.98229,2e-05,2.18246]
[1776973777096,47.65,77778.13,0.0,-0.98245,2e-05,2.16522]
[1776973778102,47.65,77774.22,0.0,-0.98252,2e-05,2.15748]
[1776973781124,47.64,77766.87,0.0,-0.98266,2e-05,2.14284]
[1776973782130,47.64,77766.21,0.0,-0.98267,2e-05,2.14145]
[1776973787165,47.64,77765.56,0.0,-0.98269,2e-05,2.13962]
[1776973792203,47.64,77770.15,0.0,-0.98261,2e-05,2.14788]
[1776973793209,47.64,77776.29,0.0,-0.9825,2e-05,2.15964]
[1776973794215,47.64,77776.32,0.0,-0.9825,2e-05,2.15955]
[1776973799254,47.63,77775.86,0.0,-0.98252,2e-05,2.15788]
[1776973801307,47.63,77768.72,0.0,-0.98265,2e-05,2.14392]
[1776973802332,47.63,77745.49,0.0,-0.98306,2e-05,2.09945]
[1776973803325,47.63,77683.34,0.0,-0.98413,2e-05,1.98369]
[1776973804354,47.63,77628.0,0.0,-0.98504,2e-05,1.88507]
[1776973805478,47.63,77646.62,0.0,-0.98474,2e-05,1.91782]
[1776973806367,47.63,77665.32,0.0,-0.98443,2e-05,1.95106]
[1776973807388,47.64,77660.5,0.0,-0.9845,2e-05,1.94382]
[1776973808401,47.64,77666.66,0.0,-0.98439,2e-05,1.95587]
[1776973809393,47.65,77679.99,0.0,-0.98416,2e-05,1.98093]
[1776973810447,47.65,77693.63,0.0,-0.98392,2e-05,2.00647]
[1776973812444,47.65,77713.41,0.0,-0.98358,2e-05,2.0436]
[1776973813441,47.66,77730.08,0.0,-0.98327,2e-05,2.07662]
[1776973814445,47.67,77724.94,0.0,-0.98336,2e-05,2.06744]
[1776973815467,47.67,77718.42,0.0,-0.98347,2e-05,2.05524]
[1776973816488,47.67,77712.98,0.0,-0.98357,2e-05,2.04513]
[1776973817466,47.67,77715.54,0.0,-0.98352,2e-05,2.04994]
[1776973818476,47.67,77723.25,0.0,-0.98339,2e-05,2.06437]
[1776973819500,47.67,77717.73,0.0,-0.98348,2e-05,2.05406]
[1776973821505,47.67,77727.96,0.0,-0.98331,2e-05,2.07325]
[1776973822514,47.67,77730.19,0.0,-0.98327,2e-05,2.07744]
[1776973825538,47.67,77736.67,0.0,-0.98315,2e-05,2.08958]
[1776973826541,47.67,77730.64,0.0,-0.98326,2e-05,2.07817]
[1776973827546,47.67,77721.56,0.0,-0.98342,2e-05,2.06113]
[1776973830568,47.67,77716.09,0.0,-0.98351,2e-05,2.05095]
[1776973834597,47.67,77721.11,0.0,-0.98345,2e-05,2.0577]
[1776973839631,47.67,77719.07,0.0,-0.98348,2e-05,2.05387]
[1776973844665,47.67,77725.39,0.0,-0.98337,2e-05,2.06567]
[1776973849702,47.67,77728.53,0.0,-0.98332,2e-05,2.07139]
[1776973851849,47.67,77722.74,0.0,-0.98342,2e-05,2.0605]
[1776973856884,47.66,77707.52,0.0,-0.98368,2e-05,2.03215]
[1776973861949,47.67,77707.14,0.0,-0.98369,2e-05,2.03158]
[1776973866955,47.67,77704.7,0.0,-0.98373,2e-05,2.02724]
[1776973871992,47.67,77709.23,0.0,-0.98365,2e-05,2.03582]
[1776973877083,47.67,77712.95,0.0,-0.98358,2e-05,2.04288]
[1776973878047,47.67,77719.75,0.0,-0.98346,2e-05,2.05555]
[1776973880606,47.67,77727.55,0.0,-0.98333,2e-05,2.07013]
[1776973882069,47.67,77708.45,0.0,-0.98366,2e-05,2.03453]
[1776973883082,47.67,77697.87,0.0,-0.98384,2e-05,2.01507]
[1776973886107,47.67,77706.07,0.0,-0.9837,2e-05,2.03037]
[1776973888117,47.67,77700.06,0.0,-0.9838,2e-05,2.0194]
[1776973892143,47.67,77710.37,0.0,-0.98364,2e-05,2.03602]
[1776973894158,47.67,77714.93,0.0,-0.98356,2e-05,2.04453]
[1776973897179,47.67,77706.99,0.0,-0.9837,2e-05,2.02986]
[1776973898193,47.67,77698.16,0.0,-0.98385,2e-05,2.01364]
[1776973900753,47.67,77705.41,0.0,-0.98372,2e-05,2.02714]
[1776973906243,47.67,77707.18,0.0,-0.98369,2e-05,2.03056]
[1776973908254,47.67,77716.51,0.0,-0.98353,2e-05,2.04793]
[1776973909264,47.67,77719.9,0.0,-0.98347,2e-05,2.05424]
[1776973912282,47.67,77728.02,0.0,-0.98333,2e-05,2.06939]
[1776973913293,47.67,77730.73,0.0,-0.98329,2e-05,2.07443]
[1776973917318,47.67,77738.18,0.0,-0.98316,2e-05,2.08823]
[1776973922353,47.67,77739.8,0.0,-0.98313,2e-05,2.09087]
[1776973926382,47.67,77756.73,0.0,-0.98284,2e-05,2.12279]
[1776973927388,47.67,77761.25,0.0,-0.98276,2e-05,2.13136]
[1776973928395,47.67,77771.54,0.0,-0.98257,2e-05,2.15104]
[1776973929407,47.67,77773.92,0.0,-0.98253,2e-05,2.15546]
[1776973934439,47.66,77773.27,0.0,-0.98255,2e-05,2.15322]
[1776973939474,47.66,77776.41,0.0,-0.9825,2e-05,2.15831]
[1776973943501,47.65,77771.35,0.0,-0.9826,2e-05,2.14774]
[1776973948538,47.65,77760.21,0.0,-0.98281,2e-05,2.12526]
[1776973953571,47.64,77752.54,0.0,-0.98298,2e-05,2.10733]
[1776973955584,47.64,77760.37,0.0,-0.98284,2e-05,2.12191]
[1776973960619,47.64,77760.65,0.0,-0.98284,2e-05,2.12178]
[1776973965654,47.64,77761.09,0.0,-0.98284,2e-05,2.12197]
[1776973967668,47.63,77769.62,0.0,-0.98269,2e-05,2.13806]
[1776973972705,47.63,77772.26,0.0,-0.98265,2e-05,2.14232]
[1776973977741,47.63,77771.98,0.0,-0.98266,2e-05,2.14098]
[1776973981771,47.62,77780.61,0.0,-0.98251,2e-05,2.15717]
[1776973982778,47.62,77784.69,0.0,-0.98244,2e-05,2.16471]
[1776973983780,47.62,77791.85,0.0,-0.98231,2e-05,2.17867]
[1776973984788,47.62,77798.79,0.0,-0.98219,2e-05,2.19183]
[1776973989823,47.61,77799.27,0.0,-0.98219,2e-05,2.19158]
[1776973993850,47.61,77790.88,0.0,-0.98235,2e-05,2.17423]
[1776973997878,47.61,77800.38,0.0,-0.98219,2e-05,2.19199]
[1776974001909,47.6,77793.25,0.0,-0.98232,2e-05,2.17714]
[1776974006941,47.6,77789.01,0.0,-0.98241,2e-05,2.16788]
[1776974011979,47.59,77788.32,0.0,-0.98246,2e-05,2.16282]
[1776974017012,47.59,77788.01,0.0,-0.98247,2e-05,2.16126]
[1776974022046,47.58,77789.21,0.0,-0.98246,2e-05,2.16267]
[1776974027084,47.58,77790.31,0.0,-0.98245,2e-05,2.16388]
[1776974032117,47.57,77792.63,0.0,-0.98241,2e-05,2.16746]
[1776974036144,47.57,77787.19,0.0,-0.98252,2e-05,2.15633]
[1776974037180,47.57,77772.37,0.0,-0.98279,2e-05,2.12754]
[1776974038182,47.57,77761.35,0.0,-0.98298,2e-05,2.10644]
[1776974039174,47.57,77761.01,0.0,-0.98299,2e-05,2.10557]
[1776974040204,47.57,77759.83,0.0,-0.98301,2e-05,2.10316]
[1776974042195,47.57,77749.61,0.0,-0.98319,2e-05,2.08365]
[1776974047235,47.57,77751.91,0.0,-0.98316,2e-05,2.08789]
[1776974052268,47.57,77739.76,0.0,-0.98337,2e-05,2.06476]
[1776974053274,47.57,77736.11,0.0,-0.98343,2e-05,2.05791]
[1776974054282,47.57,77724.7,0.0,-0.98363,2e-05,2.03662]
[1776974055290,47.57,77726.03,0.0,-0.98361,2e-05,2.03914]
[1776974060324,47.57,77718.96,0.0,-0.98373,2e-05,2.02621]
[1776974065359,47.57,77721.7,0.0,-0.98368,2e-05,2.03152]
[1776974066366,47.57,77728.98,0.0,-0.98355,2e-05,2.04509]
[1776974067372,47.57,77731.79,0.0,-0.9835,2e-05,2.05034]
[1776974069386,47.57,77737.33,0.0,-0.98341,2e-05,2.0607]
[1776974074421,47.57,77739.2,0.0,-0.9834,2e-05,2.06147]
[1776974078450,47.57,77743.39,0.0,-0.98332,2e-05,2.06925]
[1776974080463,47.57,77737.93,0.0,-0.98342,2e-05,2.05894]
[1776974085499,47.57,77740.43,0.0,-0.98338,2e-05,2.06357]
[1776974089532,47.57,77725.3,0.0,-0.98364,2e-05,2.03525]
[1776974090534,47.57,77705.9,0.0,-0.98397,2e-05,1.99949]
[1776974092104,47.57,77711.74,0.0,-0.98387,2e-05,2.01041]
[1776974098591,47.57,77714.04,0.0,-0.98383,2e-05,2.01515]
[1776974102178,47.57,77719.62,0.0,-0.98373,2e-05,2.02577]
[1776974103627,47.57,77731.31,0.0,-0.98352,2e-05,2.04764]
[1776974105642,47.57,77720.07,0.0,-0.98372,2e-05,2.02677]
[1776974106648,47.57,77705.36,0.0,-0.98397,2e-05,1.99974]
[1776974107656,47.57,77709.81,0.0,-0.98389,2e-05,2.00799]
[1776974108662,47.58,77710.63,0.0,-0.98388,2e-05,2.00969]
[1776974113698,47.58,77712.58,0.0,-0.98384,2e-05,2.01372]
[1776974116725,47.58,77729.15,0.0,-0.98355,2e-05,2.04461]
[1776974117734,47.58,77732.63,0.0,-0.98349,2e-05,2.05124]
[1776974119745,47.58,77733.8,0.0,-0.98347,2e-05,2.05347]
[1776974124778,47.58,77724.09,0.0,-0.98364,2e-05,2.03548]
[1776974126792,47.58,77722.08,0.0,-0.98367,2e-05,2.03183]
[1776974131827,47.58,77720.49,0.0,-0.98372,2e-05,2.02643]
[1776974136862,47.58,77717.29,0.0,-0.98377,2e-05,2.02073]
[1776974141900,47.58,77719.82,0.0,-0.98372,2e-05,2.02563]
[1776974146932,47.58,77721.62,0.0,-0.98369,2e-05,2.02916]
[1776974152974,47.59,77722.28,0.0,-0.98368,2e-05,2.03062]
[1776974154993,47.59,77706.25,0.0,-0.98395,2e-05,2.00116]
[1776974155995,47.59,77702.27,0.0,-0.98402,2e-05,1.99397]
[1776974161032,47.59,77707.28,0.0,-0.98393,2e-05,2.00367]
[1776974166067,47.59,77708.73,0.0,-0.9839,2e-05,2.00684]
[1776974171101,47.59,77710.13,0.0,-0.98387,2e-05,2.00989]
[1776974173115,47.6,77701.91,0.0,-0.98401,2e-05,1.99498]
[1776974174123,47.6,77705.39,0.0,-0.98395,2e-05,2.00146]
[1776974176136,47.6,77709.7,0.0,-0.98387,2e-05,2.00957]
[1776974181172,47.6,77713.14,0.0,-0.98381,2e-05,2.01634]
[1776974184197,47.6,77718.04,0.0,-0.98372,2e-05,2.0257]
[1776974185204,47.6,77726.68,0.0,-0.98357,2e-05,2.04174]
[1776974186211,47.6,77728.6,0.0,-0.98354,2e-05,2.04536]
[1776974188226,47.6,77737.58,0.0,-0.98338,2e-05,2.06221]
[1776974189233,47.6,77739.63,0.0,-0.98335,2e-05,2.06606]
[1776974194267,47.6,77727.18,0.0,-0.98359,2e-05,2.04014]
[1776974195275,47.6,77724.67,0.0,-0.98363,2e-05,2.03551]
[1776974200324,47.6,77722.06,0.0,-0.98367,2e-05,2.03087]
[1776974205344,47.6,77724.27,0.0,-0.98363,2e-05,2.03516]
[1776974208366,47.6,77731.14,0.0,-0.98351,2e-05,2.04803]
[1776974209373,47.6,77731.53,0.0,-0.98351,2e-05,2.04876]
[1776974214407,47.6,77728.51,0.0,-0.98356,2e-05,2.04314]
[1776974219444,47.6,77728.54,0.0,-0.98356,2e-05,2.04318]
[1776974221460,47.6,77734.77,0.0,-0.98345,2e-05,2.0548]
[1776974222478,47.6,77729.39,0.0,-0.98354,2e-05,2.04472]
[1776974223478,47.6,77728.24,0.0,-0.98356,2e-05,2.04257]
[1776974228506,47.6,77741.75,0.0,-0.98333,2e-05,2.06783]
[1776974230520,47.6,77746.82,0.0,-0.98324,2e-05,2.07726]
[1776974233116,47.6,77741.71,0.0,-0.98333,2e-05,2.06746]
[1776974238576,47.6,77744.71,0.0,-0.98328,2e-05,2.07285]
[1776974243612,47.6,77745.48,0.0,-0.98327,2e-05,2.07405]
[1776974248648,47.6,77748.44,0.0,-0.98322,2e-05,2.07936]
[1776974251667,47.6,77733.84,0.0,-0.9835,2e-05,2.04911]
[1776974253252,47.6,77736.92,0.0,-0.98344,2e-05,2.05485]
[1776974255695,47.6,77742.02,0.0,-0.98336,2e-05,2.06439]
[1776974256707,47.6,77752.21,0.0,-0.98318,2e-05,2.08356]
[1776974257712,47.6,77749.88,0.0,-0.98322,2e-05,2.07904]
[1776974263322,47.59,77753.85,0.0,-0.98315,2e-05,2.08625]
[1776974268791,47.59,77758.27,0.0,-0.98308,2e-05,2.09434]
[1776974269795,47.59,77766.21,0.0,-0.98294,2e-05,2.10933]
[1776974271810,47.59,77770.76,0.0,-0.98286,2e-05,2.11794]
[1776974274829,47.59,77772.14,0.0,-0.98284,2e-05,2.12026]
[1776974279869,47.59,77772.8,0.0,-0.98283,2e-05,2.12095]
[1776974281878,47.59,77760.38,0.0,-0.98305,2e-05,2.097]
[1776974283462,47.59,77759.58,0.0,-0.98307,2e-05,2.09529]
[1776974288927,47.58,77759.68,0.0,-0.98307,2e-05,2.0951]
[1776974293962,47.58,77756.59,0.0,-0.98313,2e-05,2.08892]
[1776974298996,47.58,77757.7,0.0,-0.98311,2e-05,2.0907]
[1776974301011,47.58,77739.58,0.0,-0.98343,2e-05,2.05641]
[1776974302017,47.58,77738.9,0.0,-0.98344,2e-05,2.05513]
[1776974307052,47.58,77740.27,0.0,-0.98342,2e-05,2.05766]
[1776974309066,47.58,77733.77,0.0,-0.98353,2e-05,2.04549]
[1776974310075,47.58,77731.9,0.0,-0.98356,2e-05,2.04201]
[1776974315110,47.58,77736.56,0.0,-0.9835,2e-05,2.0481]
[1776974319136,47.58,77742.86,0.0,-0.98339,2e-05,2.05987]
[1776974322157,47.58,77736.08,0.0,-0.98351,2e-05,2.04712]
[1776974326186,47.58,77728.71,0.0,-0.98364,2e-05,2.03339]
[1776974331221,47.58,77733.63,0.0,-0.98355,2e-05,2.04258]
[1776974336256,47.58,77735.26,0.0,-0.98353,2e-05,2.04558]
[1776974341290,47.58,77730.88,0.0,-0.9836,2e-05,2.03739]
[1776974346326,47.58,77731.65,0.0,-0.98359,2e-05,2.03882]
[1776974348338,47.58,77724.2,0.0,-0.98372,2e-05,2.02501]
[1776974349346,47.58,77724.17,0.0,-0.98372,2e-05,2.02499]
[1776974354403,47.58,77717.36,0.0,-0.98383,2e-05,2.0125]
[1776974355396,47.58,77713.95,0.0,-0.98389,2e-05,2.0063]
[1776974357408,47.58,77708.25,0.0,-0.98399,2e-05,1.99595]
[1776974359429,47.58,77702.59,0.0,-0.98408,2e-05,1.98568]
[1776974363449,47.58,77714.7,0.0,-0.98387,2e-05,2.00817]
[1776974364459,47.58,77717.79,0.0,-0.98382,2e-05,2.01391]
[1776974365466,47.58,77726.05,0.0,-0.98368,2e-05,2.02922]
[1776974366471,47.58,77730.47,0.0,-0.9836,2e-05,2.03744]
[1776974369497,47.58,77723.34,0.0,-0.98372,2e-05,2.02422]
[1776974370508,47.58,77739.1,0.0,-0.98345,2e-05,2.05357]
[1776974371506,47.58,77747.5,0.0,-0.98333,2e-05,2.06664]
[1776974372515,47.58,77743.81,0.0,-0.98339,2e-05,2.05965]
[1776974373524,47.58,77730.78,0.0,-0.98362,2e-05,2.03528]
[1776974374537,47.58,77715.62,0.0,-0.98388,2e-05,2.00731]
[1776974375534,47.58,77710.32,0.0,-0.98397,2e-05,1.99758]
[1776974376544,47.58,77711.16,0.0,-0.98395,2e-05,1.99919]
[1776974377547,47.58,77717.93,0.0,-0.98384,2e-05,2.01169]
[1776974378555,47.58,77721.41,0.0,-0.98378,2e-05,2.01815]
[1776974379572,47.58,77722.24,0.0,-0.98376,2e-05,2.01973]
[1776974380570,47.58,77707.78,0.0,-0.98401,2e-05,1.99322]
[1776974382603,47.59,77720.33,0.0,-0.98379,2e-05,2.01635]
[1776974383599,47.58,77731.25,0.0,-0.98361,2e-05,2.03657]
[1776974384600,47.59,77713.49,0.0,-0.98391,2e-05,2.0038]
[1776974388627,47.59,77706.79,0.0,-0.98402,2e-05,1.99168]
[1776974389635,47.59,77708.13,0.0,-0.984,2e-05,1.9942]
[1776974391646,47.59,77717.18,0.0,-0.98384,2e-05,2.01095]
[1776974392652,47.59,77717.09,0.0,-0.98384,2e-05,2.01083]
[1776974393667,47.59,77710.43,0.0,-0.98396,2e-05,1.9987]
[1776974396681,47.59,77704.9,0.0,-0.98405,2e-05,1.98876]
[1776974399709,47.59,77697.74,0.0,-0.98417,2e-05,1.97596]
[1776974404744,47.59,77705.5,0.0,-0.98403,2e-05,1.99048]
[1776974405758,47.59,77690.14,0.0,-0.98429,2e-05,1.96264]
[1776974406754,47.59,77694.68,0.0,-0.98421,2e-05,1.97101]
[1776974407761,47.59,77688.73,0.0,-0.98431,2e-05,1.96038]
[1776974408773,47.59,77683.1,0.0,-0.9844,2e-05,1.95036]
[1776974409781,47.6,77678.21,0.0,-0.98448,2e-05,1.94172]
[1776974412814,47.6,77677.76,0.0,-0.98448,2e-05,1.94139]
[1776974414846,47.6,77655.48,0.0,-0.98485,2e-05,1.90194]
[1776974415846,47.6,77652.21,0.0,-0.98489,2e-05,1.89657]
[1776974417862,47.6,77645.45,0.0,-0.985,2e-05,1.88517]
[1776974418859,47.6,77647.35,0.0,-0.98497,2e-05,1.88875]
[1776974421880,47.61,77654.11,0.0,-0.98485,2e-05,1.90139]
[1776974422887,47.61,77653.57,0.0,-0.98486,2e-05,1.90067]
[1776974427922,47.62,77650.68,0.0,-0.98489,2e-05,1.89679]
[1776974432961,47.62,77651.37,0.0,-0.98489,2e-05,1.89666]
[1776974434561,47.62,77644.98,0.0,-0.98499,2e-05,1.88598]
[1776974435980,47.63,77644.19,0.0,-0.985,2e-05,1.88487]
[1776974441013,47.63,77645.95,0.0,-0.98496,2e-05,1.88929]
[1776974446049,47.64,77657.67,0.0,-0.98476,2e-05,1.91125]
[1776974447066,47.64,77654.01,0.0,-0.98481,2e-05,1.90502]
[1776974448064,47.64,77647.33,0.0,-0.98492,2e-05,1.8935]
[1776974449070,47.64,77640.94,0.0,-0.98502,2e-05,1.88257]
[1776974450078,47.65,77640.4,0.0,-0.98502,2e-05,1.88191]
[1776974455113,47.65,77642.33,0.0,-0.98498,2e-05,1.88669]
[1776974460172,47.66,77641.31,0.0,-0.98498,2e-05,1.88631]
[1776974462171,47.66,77676.76,0.0,-0.9844,2e-05,1.94943]
[1776974464793,47.67,77678.21,0.0,-0.98437,2e-05,1.95286]
[1776974467206,47.67,77683.79,0.0,-0.98428,2e-05,1.96332]
[1776974472241,47.67,77685.02,0.0,-0.98425,2e-05,1.96621]
[1776974474862,47.67,77692.13,0.0,-0.98413,2e-05,1.97958]
[1776974476270,47.68,77696.52,0.0,-0.98405,2e-05,1.98788]
[1776974478291,47.68,77696.99,0.0,-0.98404,2e-05,1.98899]
[1776974483319,47.68,77694.58,0.0,-0.98407,2e-05,1.98526]
[1776974488355,47.68,77695.35,0.0,-0.98406,2e-05,1.98718]
[1776974489365,47.69,77705.37,0.0,-0.98388,2e-05,2.00584]
[1776974490368,47.69,77711.53,0.0,-0.98378,2e-05,2.01724]
[1776974491375,47.69,77719.46,0.0,-0.98366,2e-05,2.02925]
[1776974492383,47.69,77720.47,0.0,-0.98365,2e-05,2.03116]
[1776974495006,47.69,77730.91,0.0,-0.98346,2e-05,2.05071]
[1776974495410,47.69,77730.91,0.0,-0.98346,2e-05,2.05072]
[1776974500445,47.69,77731.53,0.0,-0.98345,2e-05,2.05193]
[1776974502459,47.69,77740.83,0.0,-0.98329,2e-05,2.06935]
[1776974507523,47.69,77745.57,0.0,-0.98321,2e-05,2.07814]
[1776974512547,47.69,77750.14,0.0,-0.98313,2e-05,2.08663]
[1776974517584,47.68,77751.23,0.0,-0.98311,2e-05,2.08842]
[1776974522617,47.68,77751.43,0.0,-0.98311,2e-05,2.08857]
[1776974523625,47.68,77757.97,0.0,-0.983,2e-05,2.10098]
[1776974524632,47.68,77758.56,0.0,-0.98299,2e-05,2.10197]
[1776974529666,47.68,77755.74,0.0,-0.98304,2e-05,2.09639]
[1776974534702,47.68,77754.78,0.0,-0.98306,2e-05,2.09428]
[1776974535708,47.68,77765.57,0.0,-0.98287,2e-05,2.11469]
[1776974539737,47.68,77777.15,0.0,-0.98266,2e-05,2.13649]
[1776974543764,47.68,77788.12,0.0,-0.98247,2e-05,2.15732]
[1776974544771,47.67,77789.01,0.0,-0.98246,2e-05,2.15872]
[1776974548800,47.67,77793.32,0.0,-0.98238,2e-05,2.16638]
[1776974553838,47.67,77797.86,0.0,-0.98233,2e-05,2.17153]
[1776974558875,47.66,77793.56,0.0,-0.98242,2e-05,2.16217]
[1776974563915,47.66,77804.44,0.0,-0.98223,2e-05,2.1824]
[1776974564920,47.65,77812.18,0.0,-0.98209,2e-05,2.19735]
[1776974569955,47.65,77815.04,0.0,-0.98205,2e-05,2.20167]
[1776974573983,47.64,77806.48,0.0,-0.98222,2e-05,2.18379]
[1776974574990,47.64,77800.74,0.0,-0.98232,2e-05,2.17235]
[1776974580028,47.64,77775.45,0.0,-0.98279,2e-05,2.12243]
[1776974581037,47.64,77769.18,0.0,-0.98291,2e-05,2.11032]
[1776974585063,47.63,77775.03,0.0,-0.98281,2e-05,2.12105]
[1776974588083,47.63,77782.19,0.0,-0.98268,2e-05,2.13442]
[1776974595718,47.63,77782.83,0.0,-0.98268,2e-05,2.1344]
[1776974600199,47.62,77773.36,0.0,-0.98286,2e-05,2.11564]
[1776974605832,47.62,77758.66,0.0,-0.98312,2e-05,2.08698]
[1776974611248,47.62,77763.23,0.0,-0.98307,2e-05,2.09261]
[1776974615903,47.62,77769.36,0.0,-0.98296,2e-05,2.10381]
[1776974621321,47.61,77763.54,0.0,-0.98307,2e-05,2.09224]
[1776974622329,47.61,77762.72,0.0,-0.98309,2e-05,2.09061]
[1776974627363,47.61,77763.95,0.0,-0.98307,2e-05,2.09256]
[1776974632397,47.61,77768.19,0.0,-0.983,2e-05,2.10019]
[1776974633405,47.61,77775.44,0.0,-0.98287,2e-05,2.11394]
[1776974634410,47.61,77775.64,0.0,-0.98287,2e-05,2.11421]
[1776974639446,47.61,77775.13,0.0,-0.98288,2e-05,2.11264]
[1776974641522,47.6,77786.45,0.0,-0.98268,2e-05,2.13426]
[1776974642467,47.6,77806.41,0.0,-0.98232,2e-05,2.1729]
[1776974643476,47.6,77809.63,0.0,-0.98226,2e-05,2.17882]
[1776974648511,47.6,77809.44,0.0,-0.98227,2e-05,2.17736]
[1776974653545,47.59,77809.1,0.0,-0.98229,2e-05,2.17562]
[1776974658580,47.59,77811.37,0.0,-0.98226,2e-05,2.17904]
[1776974663614,47.58,77818.17,0.0,-0.98214,2e-05,2.19136]
[1776974668650,47.58,77820.87,0.0,-0.9821,2e-05,2.1956]
[1776974670664,47.57,77826.4,0.0,-0.982,2e-05,2.20605]
[1776974675701,47.57,77827.01,0.0,-0.98203,2e-05,2.20326]
[1776974680740,47.56,77831.47,0.0,-0.98196,2e-05,2.21088]
[1776974685772,47.56,77830.74,0.0,-0.98198,2e-05,2.20819]
[1776974690808,47.55,77832.47,0.0,-0.98196,2e-05,2.2104]
[1776974692821,47.55,77840.85,0.0,-0.98181,2e-05,2.22657]
[1776974694836,47.55,77840.85,0.0,-0.98181,2e-05,2.22603]
[1776974699875,47.54,77841.25,0.0,-0.98182,2e-05,2.22549]
[1776974701887,47.53,77851.32,0.0,-0.98164,2e-05,2.2448]
[1776974707927,47.53,77846.44,0.0,-0.98174,2e-05,2.23362]
[1776974712963,47.52,77845.9,0.0,-0.98177,2e-05,2.2311]
[1776974716992,47.52,77851.3,0.0,-0.98167,2e-05,2.24078]
[1776974718000,47.51,77850.02,0.0,-0.9817,2e-05,2.23791]
[1776974720029,47.51,77845.27,0.0,-0.9818,2e-05,2.22783]
[1776974724048,47.51,77850.33,0.0,-0.98171,2e-05,2.2368]
[1776974727062,47.5,77863.01,0.0,-0.98148,2e-05,2.26141]
[1776974728068,47.5,77861.95,0.0,-0.9815,2e-05,2.25893]
[1776974733104,47.49,77858.17,0.0,-0.98161,2e-05,2.24677]
[1776974738138,47.48,77855.79,0.0,-0.98167,2e-05,2.24034]
[1776974742168,47.48,77850.49,0.0,-0.98179,2e-05,2.22842]
[1776974743174,47.48,77840.59,0.0,-0.98198,2e-05,2.20839]
[1776974744181,47.48,77835.02,0.0,-0.98208,2e-05,2.19708]
[1776974745188,47.47,77830.45,0.0,-0.98217,2e-05,2.1878]
[1776974747202,47.47,77831.32,0.0,-0.98216,2e-05,2.18904]
[1776974751231,47.47,77822.84,0.0,-0.98233,2e-05,2.17141]
[1776974752237,47.47,77819.17,0.0,-0.98239,2e-05,2.16402]
[1776974754251,47.46,77825.06,0.0,-0.98229,2e-05,2.17518]
[1776974755258,47.46,77833.11,0.0,-0.98214,2e-05,2.19081]
[1776974756265,47.46,77832.61,0.0,-0.98215,2e-05,2.18959]
[1776974761302,47.46,77835.78,0.0,-0.98211,2e-05,2.19469]
[1776974763338,47.45,77851.2,0.0,-0.98182,2e-05,2.22485]
[1776974764325,47.45,77858.41,0.0,-0.98169,2e-05,2.23869]
[1776974766966,47.45,77862.26,0.0,-0.98162,2e-05,2.24582]
[1776974772397,47.44,77861.53,0.0,-0.98165,2e-05,2.24267]
[1776974777430,47.43,77859.98,0.0,-0.9817,2e-05,2.23789]
[1776974780452,47.43,77849.34,0.0,-0.98191,2e-05,2.21562]
[1776974781458,47.43,77843.15,0.0,-0.98203,2e-05,2.20302]
[1776974782469,47.42,77843.04,0.0,-0.98204,2e-05,2.20225]
[1776974787109,47.42,77837.47,0.0,-0.98215,2e-05,2.19014]
[1776974789532,47.42,77835.67,0.0,-0.98219,2e-05,2.18607]
[1776974794572,47.41,77837.74,0.0,-0.98218,2e-05,2.18616]
[1776974799601,47.4,77841.59,0.0,-0.98212,2e-05,2.19255]
[1776974804637,47.4,77837.37,0.0,-0.98222,2e-05,2.18276]
[1776974809671,47.39,77838.51,0.0,-0.9822,2e-05,2.18409]
[1776974810682,47.39,77833.06,0.0,-0.98231,2e-05,2.17291]
[1776974811687,47.39,77829.28,0.0,-0.98238,2e-05,2.16529]
[1776974814714,47.39,77839.93,0.0,-0.98219,2e-05,2.18564]
[1776974815717,47.39,77842.2,0.0,-0.98215,2e-05,2.18989]
[1776974820752,47.38,77843.36,0.0,-0.98214,2e-05,2.19103]
[1776974825785,47.37,77845.66,0.0,-0.98211,2e-05,2.19444]
[1776974828805,47.37,77859.95,0.0,-0.98184,2e-05,2.22217]
[1776974829818,47.37,77862.05,0.0,-0.98181,2e-05,2.22608]
[1776974831827,47.37,77856.32,0.0,-0.98192,2e-05,2.21404]
[1776974832834,47.37,77857.66,0.0,-0.9819,2e-05,2.21643]
[1776974837869,47.36,77853.16,0.0,-0.982,2e-05,2.20609]
[1776974842904,47.35,77855.04,0.0,-0.98197,2e-05,2.20849]
[1776974847939,47.35,77855.99,0.0,-0.98197,2e-05,2.20901]
[1776974852975,47.34,77855.04,0.0,-0.98202,2e-05,2.20295]
[1776974858010,47.33,77853.57,0.0,-0.98206,2e-05,2.19872]
[1776974863044,47.33,77854.64,0.0,-0.98205,2e-05,2.19959]
[1776974868080,47.32,77855.15,0.0,-0.98206,2e-05,2.19931]
[1776974873118,47.31,77852.35,0.0,-0.98212,2e-05,2.19247]
[1776974878156,47.31,77848.54,0.0,-0.98221,2e-05,2.18369]
[1776974880168,47.31,77836.2,0.0,-0.98244,2e-05,2.15896]
[1776974881173,47.3,77838.85,0.0,-0.98239,2e-05,2.16397]
[1776974883186,47.3,77851.44,0.0,-0.98216,2e-05,2.18837]
[1776974884193,47.3,77852.38,0.0,-0.98215,2e-05,2.18999]
[1776974889229,47.3,77853.26,0.0,-0.98214,2e-05,2.19057]
[1776974892249,47.29,77855.01,0.0,-0.98212,2e-05,2.19327]
[1776974895271,47.29,77849.65,0.0,-0.98222,2e-05,2.18192]
[1776974900304,47.28,77850.4,0.0,-0.98222,2e-05,2.18221]
[1776974904337,47.28,77842.37,0.0,-0.98238,2e-05,2.16546]
[1776974905342,47.28,77840.58,0.0,-0.98241,2e-05,2.16174]
[1776974908362,47.27,77835.7,0.0,-0.98251,2e-05,2.15161]
[1776974909370,47.27,77827.51,0.0,-0.98266,2e-05,2.13547]
[1776974910376,47.27,77824.48,0.0,-0.98272,2e-05,2.12943]
[1776974914404,47.27,77831.11,0.0,-0.98262,2e-05,2.13899]
[1776974919440,47.27,77834.28,0.0,-0.98257,2e-05,2.14439]
[1776974924474,47.26,77839.61,0.0,-0.98248,2e-05,2.15403]
[1776974925482,47.26,77849.45,0.0,-0.9823,2e-05,2.17318]
[1776974926488,47.26,77849.79,0.0,-0.9823,2e-05,2.17365]
[1776974931530,47.26,77849.24,0.0,-0.98232,2e-05,2.17154]
[1776974934553,47.25,77844.05,0.0,-0.98242,2e-05,2.16074]
[1776974935570,47.25,77842.41,0.0,-0.98245,2e-05,2.15734]
[1776974938164,47.25,77861.66,0.0,-0.9821,2e-05,2.19448]
[1776974943622,47.24,77859.45,0.0,-0.98215,2e-05,2.1891]
[1776974948656,47.24,77860.77,0.0,-0.98214,2e-05,2.19056]
[1776974953692,47.23,77868.7,0.0,-0.982,2e-05,2.20511]
[1776974954703,47.23,77878.0,0.0,-0.98183,2e-05,2.22347]
[1776974955709,47.23,77879.36,0.0,-0.9818,2e-05,2.22593]
[1776974956714,47.23,77880.22,0.0,-0.98179,2e-05,2.22737]
[1776974961758,47.22,77878.37,0.0,-0.98184,2e-05,2.22219]
[1776974966783,47.21,77880.99,0.0,-0.9818,2e-05,2.22603]
[1776974971825,47.21,77884.28,0.0,-0.98178,2e-05,2.22843]
[1776974975849,47.2,77889.61,0.0,-0.98169,2e-05,2.2377]
[1776974980881,47.19,77889.78,0.0,-0.9817,2e-05,2.23656]
[1776974985917,47.19,77891.96,0.0,-0.98167,2e-05,2.23948]
[1776974989946,47.18,77883.15,0.0,-0.98185,2e-05,2.22057]
[1776974990953,47.18,77883.42,0.0,-0.98185,2e-05,2.22085]
[1776974995988,47.17,77884.29,0.0,-0.98185,2e-05,2.22129]
[1776975001027,47.17,77885.17,0.0,-0.98184,2e-05,2.22174]
[1776975004048,47.16,77892.05,0.0,-0.98172,2e-05,2.23481]
[1776975005056,47.16,77893.13,0.0,-0.9817,2e-05,2.23671]
[1776975007071,47.16,77886.65,0.0,-0.98183,2e-05,2.22316]
[1776975008077,47.16,77885.34,0.0,-0.98186,2e-05,2.22027]
[1776975010097,47.16,77868.75,0.0,-0.98217,2e-05,2.18666]
[1776975011098,47.16,77845.79,0.0,-0.9826,2e-05,2.14127]
[1776975012110,47.15,77841.16,0.0,-0.98268,2e-05,2.13213]
[1776975017142,47.15,77841.13,0.0,-0.98269,2e-05,2.13154]
[1776975022175,47.15,77841.58,0.0,-0.98269,2e-05,2.13189]
[1776975027210,47.15,77836.98,0.0,-0.98278,2e-05,2.12245]
[1776975032246,47.14,77838.59,0.0,-0.98277,2e-05,2.1224]
[1776975037282,47.14,77838.02,0.0,-0.98279,2e-05,2.12087]
[1776975042319,47.14,77839.45,0.0,-0.98276,2e-05,2.12323]
[1776975044331,47.14,77846.37,0.0,-0.98264,2e-05,2.13653]
[1776975045336,47.14,77847.36,0.0,-0.98262,2e-05,2.13835]
[1776975048358,47.14,77856.09,0.0,-0.98247,2e-05,2.15512]
[1776975049363,47.14,77860.61,0.0,-0.98238,2e-05,2.16387]
[1776975050375,47.14,77860.47,0.0,-0.98239,2e-05,2.16344]
[1776975053393,47.13,77855.46,0.0,-0.98248,2e-05,2.15316]
[1776975058428,47.13,77854.45,0.0,-0.98251,2e-05,2.1505]
[1776975063470,47.13,77854.05,0.0,-0.98252,2e-05,2.14904]
[1776975068503,47.12,77853.04,0.0,-0.98255,2e-05,2.14644]
[1776975073540,47.12,77852.03,0.0,-0.98257,2e-05,2.1438]
[1776975074544,47.12,77865.74,0.0,-0.98232,2e-05,2.17061]
[1776975075551,47.12,77873.45,0.0,-0.98218,2e-05,2.18569]
[1776975076558,47.12,77872.29,0.0,-0.9822,2e-05,2.18298]
[1776975081594,47.11,77868.68,0.0,-0.98228,2e-05,2.17485]
[1776975085622,47.11,77860.01,0.0,-0.98245,2e-05,2.1572]
[1776975090657,47.11,77859.37,0.0,-0.98247,2e-05,2.15496]
[1776975095694,47.1,77858.34,0.0,-0.98252,2e-05,2.1494]
[1776975100727,47.1,77857.12,0.0,-0.98255,2e-05,2.14625]
[1776975105764,47.1,77846.45,0.0,-0.98275,2e-05,2.12475]
[1776975106769,47.09,77839.82,0.0,-0.98287,2e-05,2.1118]
[1776975110800,47.09,77834.11,0.0,-0.98297,2e-05,2.10047]
[1776975113822,47.09,77828.73,0.0,-0.98307,2e-05,2.08995]
[1776975119439,47.09,77831.77,0.0,-0.98302,2e-05,2.09553]
[1776975124902,47.09,77831.31,0.0,-0.98303,2e-05,2.09435]
[1776975129933,47.09,77834.4,0.0,-0.98298,2e-05,2.10012]
[1776975134967,47.09,77834.01,0.0,-0.98299,2e-05,2.09914]
[1776975140003,47.09,77832.66,0.0,-0.98301,2e-05,2.09633]
[1776975145041,47.09,77835.32,0.0,-0.98297,2e-05,2.10126]
[1776975150073,47.08,77835.6,0.0,-0.98296,2e-05,2.1016]
[1776975155110,47.08,77835.53,0.0,-0.98299,2e-05,2.09858]
[1776975160150,47.08,77836.62,0.0,-0.98297,2e-05,2.10053]
[1776975162159,47.08,77829.91,0.0,-0.98309,2e-05,2.08756]
[1776975163169,47.08,77824.64,0.0,-0.98319,2e-05,2.07746]
[1776975164174,47.08,77825.39,0.0,-0.98317,2e-05,2.07891]
[1776975169791,47.08,77822.8,0.0,-0.98322,2e-05,2.07399]
[1776975175250,47.08,77820.08,0.0,-0.98327,2e-05,2.06885]
[1776975180285,47.08,77821.99,0.0,-0.98323,2e-05,2.07256]
[1776975185331,47.08,77818.05,0.0,-0.9833,2e-05,2.06514]
[1776975187338,47.08,77829.0,0.0,-0.9831,2e-05,2.08616]
[1776975188345,47.08,77832.38,0.0,-0.98304,2e-05,2.09264]
[1776975193378,47.08,77832.57,0.0,-0.98304,2e-05,2.09292]
[1776975198415,47.08,77832.48,0.0,-0.98304,2e-05,2.09267]
[1776975203448,47.08,77834.27,0.0,-0.98301,2e-05,2.09601]
[1776975205462,47.08,77827.54,0.0,-0.98313,2e-05,2.08307]
[1776975209490,47.08,77825.4,0.0,-0.98317,2e-05,2.07902]
[1776975212512,47.08,77812.6,0.0,-0.98342,2e-05,2.05202]
[1776975213520,47.08,77812.7,0.0,-0.98342,2e-05,2.05227]
[1776975218553,47.08,77813.98,0.0,-0.98339,2e-05,2.05494]
[1776975223588,47.09,77812.83,0.0,-0.98341,2e-05,2.05301]
[1776975225602,47.09,77819.64,0.0,-0.98329,2e-05,2.06604]
[1776975226609,47.09,77822.9,0.0,-0.98323,2e-05,2.07228]
[1776975231645,47.09,77823.78,0.0,-0.98321,2e-05,2.07407]
[1776975236679,47.09,77827.74,0.0,-0.98314,2e-05,2.08172]
[1776975241714,47.09,77827.74,0.0,-0.98314,2e-05,2.08179]
[1776975246750,47.09,77831.16,0.0,-0.98308,2e-05,2.08846]
[1776975249771,47.09,77836.25,0.0,-0.98299,2e-05,2.0983]
[1776975254808,47.09,77831.44,0.0,-0.98307,2e-05,2.08906]
[1776975260849,47.09,77827.15,0.0,-0.98315,2e-05,2.08095]
[1776975265884,47.09,77825.82,0.0,-0.98317,2e-05,2.07851]
[1776975270919,47.09,77802.09,0.0,-0.98359,2e-05,2.03373]
[1776975275954,47.09,77802.13,0.0,-0.9836,2e-05,2.03168]
[1776975281004,47.1,77799.96,0.0,-0.98364,2e-05,2.0281]
[1776975281999,47.1,77793.83,0.0,-0.98374,2e-05,2.01663]
[1776975283005,47.1,77783.92,0.0,-0.98391,2e-05,1.99839]
[1776975284017,47.1,77785.01,0.0,-0.98389,2e-05,2.00056]
[1776975287034,47.1,77791.01,0.0,-0.98378,2e-05,2.0121]
[1776975288040,47.1,77790.94,0.0,-0.98378,2e-05,2.01207]
[1776975292078,47.1,77785.81,0.0,-0.98387,2e-05,2.00291]
[1776975297113,47.11,77785.29,0.0,-0.98387,2e-05,2.00247]
[1776975302150,47.11,77789.19,0.0,-0.9838,2e-05,2.01023]
[1776975303157,47.11,77791.9,0.0,-0.98375,2e-05,2.01537]
[1776975305198,47.11,77784.79,0.0,-0.98388,2e-05,2.0023]
[1776975310779,47.11,77783.66,0.0,-0.98389,2e-05,2.00073]
[1776975316248,47.11,77782.49,0.0,-0.9839,2e-05,1.99911]
[1776975318264,47.12,77782.91,0.0,-0.9839,2e-05,2.00008]
[1776975320850,47.12,77790.32,0.0,-0.98377,2e-05,2.01405]
[1776975322299,47.12,77802.56,0.0,-0.98355,2e-05,2.03714]
[1776975323299,47.12,77805.36,0.0,-0.9835,2e-05,2.04244]
[1776975326324,47.12,77812.05,0.0,-0.98338,2e-05,2.05512]
[1776975330919,47.12,77806.82,0.0,-0.98348,2e-05,2.04529]
[1776975336391,47.12,77806.1,0.0,-0.98351,2e-05,2.04139]
[1776975341425,47.12,77805.68,0.0,-0.98351,2e-05,2.04079]
[1776975346469,47.12,77801.38,0.0,-0.98359,2e-05,2.03292]
[1776975351497,47.12,77797.37,0.0,-0.98365,2e-05,2.02562]
[1776975353511,47.12,77784.68,0.0,-0.98387,2e-05,2.00204]
[1776975354516,47.12,77784.86,0.0,-0.98387,2e-05,2.00246]
[1776975359553,47.12,77787.03,0.0,-0.98383,2e-05,2.0069]
[1776975361606,47.12,77757.29,0.0,-0.98433,2e-05,1.95224]
[1776975362606,47.12,77768.45,0.0,-0.98415,2e-05,1.97264]
[1776975363612,47.13,77742.14,0.0,-0.98459,2e-05,1.92488]
[1776975364674,47.13,77727.41,0.0,-0.98483,2e-05,1.89882]
[1776975365632,47.13,77683.53,0.0,-0.98553,2e-05,1.82215]
[1776975366689,47.13,77678.75,0.0,-0.9856,2e-05,1.81431]
[1776975367674,47.13,77679.76,0.0,-0.98558,2e-05,1.81644]
[1776975373719,47.15,77680.65,0.0,-0.98554,2e-05,1.82031]
[1776975374722,47.15,77687.23,0.0,-0.98543,2e-05,1.83243]
[1776975379758,47.16,77686.45,0.0,-0.98543,2e-05,1.8329]
[1776975384794,47.17,77689.66,0.0,-0.98536,2e-05,1.84029]
[1776975389828,47.18,77689.22,0.0,-0.98535,2e-05,1.8413]
[1776975394864,47.19,77691.28,0.0,-0.98532,2e-05,1.84413]
[1776975396878,47.19,77684.04,0.0,-0.98543,2e-05,1.83229]
[1776975398897,47.2,77676.11,0.0,-0.98555,2e-05,1.81937]
[1776975403928,47.21,77675.47,0.0,-0.98554,2e-05,1.82025]
[1776975405942,47.21,77681.54,0.0,-0.98544,2e-05,1.83149]
[1776975409970,47.22,77687.02,0.0,-0.98533,2e-05,1.84246]
[1776975415016,47.23,77685.05,0.0,-0.98535,2e-05,1.84087]
[1776975420040,47.24,77688.31,0.0,-0.98528,2e-05,1.84836]
[1776975424068,47.25,77693.74,0.0,-0.98518,2e-05,1.85929]
[1776975429103,47.25,77694.32,0.0,-0.98515,2e-05,1.86209]
[1776975434139,47.26,77694.96,0.0,-0.98513,2e-05,1.86496]
[1776975439173,47.27,77695.0,0.0,-0.98511,2e-05,1.86677]
[1776975444208,47.28,77699.62,0.0,-0.98502,2e-05,1.87655]
[1776975449242,47.29,77699.24,0.0,-0.98501,2e-05,1.87751]
[1776975454291,47.3,77700.69,0.0,-0.98499,2e-05,1.87917]
[1776975458306,47.31,77705.36,0.0,-0.98491,2e-05,1.88868]
[1776975459313,47.31,77711.13,0.0,-0.98481,2e-05,1.8992]
[1776975464348,47.31,77712.97,0.0,-0.98477,2e-05,1.9039]
[1776975469386,47.32,77722.31,0.0,-0.9846,2e-05,1.92199]
[1776975471957,47.33,77738.67,0.0,-0.98432,2e-05,1.95219]
[1776975477446,47.33,77739.9,0.0,-0.98429,2e-05,1.95542]
[1776975482475,47.34,77740.48,0.0,-0.98427,2e-05,1.95742]
[1776975487524,47.34,77752.68,0.0,-0.98406,2e-05,1.98058]
[1776975492552,47.34,77752.77,0.0,-0.98405,2e-05,1.98148]
[1776975496584,47.35,77761.38,0.0,-0.9839,2e-05,1.9979]
[1776975498596,47.35,77761.66,0.0,-0.98389,2e-05,1.99867]
[1776975503630,47.35,77763.21,0.0,-0.98386,2e-05,2.00216]
[1776975508671,47.35,77764.51,0.0,-0.98383,2e-05,2.0052]
[1776975513704,47.36,77762.15,0.0,-0.98388,2e-05,1.99883]
[1776975518743,47.36,77761.98,0.0,-0.98388,2e-05,1.99917]
[1776975523775,47.36,77766.46,0.0,-0.9838,2e-05,2.00807]
[1776975528809,47.37,77762.19,0.0,-0.98387,2e-05,2.00075]
[1776975533856,47.37,77757.04,0.0,-0.98395,2e-05,1.9919]
[1776975538880,47.37,77758.85,0.0,-0.98391,2e-05,1.99602]
[1776975543916,47.38,77759.14,0.0,-0.9839,2e-05,1.99716]
[1776975548951,47.38,77766.19,0.0,-0.98377,2e-05,2.01084]
[1776975549957,47.38,77775.22,0.0,-0.98362,2e-05,2.02771]
[1776975554994,47.38,77771.51,0.0,-0.98368,2e-05,2.02114]
[1776975560032,47.38,77771.08,0.0,-0.98368,2e-05,2.02071]
[1776975564058,47.39,77776.9,0.0,-0.98358,2e-05,2.03182]
[1776975569092,47.39,77778.11,0.0,-0.98355,2e-05,2.0343]
[1776975574127,47.39,77772.8,0.0,-0.98366,2e-05,2.02199]
[1776975579164,47.39,77773.38,0.0,-0.98365,2e-05,2.02333]
[1776975584197,47.39,77776.69,0.0,-0.98359,2e-05,2.02972]
[1776975585206,47.39,77782.05,0.0,-0.9835,2e-05,2.03977]
[1776975590239,47.39,77783.23,0.0,-0.98348,2e-05,2.04201]
[1776975591247,47.39,77772.97,0.0,-0.98366,2e-05,2.02286]
[1776975592255,47.39,77765.09,0.0,-0.98379,2e-05,2.00828]
[1776975597292,47.39,77765.08,0.0,-0.98379,2e-05,2.00857]
[1776975602874,47.39,77764.24,0.0,-0.9838,2e-05,2.00731]
[1776975609373,47.4,77764.73,0.0,-0.98379,2e-05,2.00868]
[1776975614410,47.4,77768.48,0.0,-0.98372,2e-05,2.0159]
[1776975616425,47.4,77776.04,0.0,-0.98359,2e-05,2.03004]
[1776975621464,47.4,77765.25,0.0,-0.98377,2e-05,2.01012]
[1776975626498,47.4,77767.4,0.0,-0.98374,2e-05,2.01435]
[1776975631530,47.4,77768.63,0.0,-0.98373,2e-05,2.01419]
[1776975636566,47.4,77770.25,0.0,-0.9837,2e-05,2.0174]
[1776975641602,47.4,77771.12,0.0,-0.98369,2e-05,2.01918]
[1776975645641,47.4,77754.15,0.0,-0.98398,2e-05,1.98799]
[1776975649662,47.41,77760.04,0.0,-0.98387,2e-05,1.99917]
[1776975654697,47.41,77758.15,0.0,-0.9839,2e-05,1.99609]
[1776975659731,47.41,77759.77,0.0,-0.98387,2e-05,1.99948]
[1776975663300,47.41,77767.02,0.0,-0.98374,2e-05,2.01321]
[1776975665783,47.41,77770.46,0.0,-0.98368,2e-05,2.01973]
[1776975670819,47.41,77768.79,0.0,-0.98371,2e-05,2.01691]
[1776975675853,47.42,77773.89,0.0,-0.98362,2e-05,2.02666]
[1776975680890,47.42,77772.48,0.0,-0.98364,2e-05,2.0242]
[1776975684920,47.42,77765.35,0.0,-0.98376,2e-05,2.01112]
[1776975685926,47.42,77764.09,0.0,-0.98378,2e-05,2.00885]
[1776975690961,47.42,77765.49,0.0,-0.98375,2e-05,2.01178]
[1776975696000,47.42,77764.46,0.0,-0.98379,2e-05,2.00765]
[1776975701035,47.42,77757.79,0.0,-0.9839,2e-05,1.99572]
[1776975707076,47.43,77756.96,0.0,-0.98391,2e-05,1.99479]
[1776975712112,47.43,77759.69,0.0,-0.98386,2e-05,2.00028]
[1776975717221,47.43,77761.63,0.0,-0.98382,2e-05,2.00421]
[1776975718164,47.43,77751.59,0.0,-0.98399,2e-05,1.9858]
[1776975719175,47.43,77745.35,0.0,-0.9841,2e-05,1.97449]
[1776975720212,47.43,77744.31,0.0,-0.98411,2e-05,1.97272]
[1776975723189,47.43,77740.16,0.0,-0.98418,2e-05,1.96559]
[1776975728225,47.44,77739.9,0.0,-0.98418,2e-05,1.96591]
[1776975733259,47.44,77737.88,0.0,-0.9842,2e-05,1.96297]
[1776975738294,47.45,77737.32,0.0,-0.98421,2e-05,1.96269]
[1776975743330,47.45,77734.82,0.0,-0.98424,2e-05,1.95889]
[1776975748365,47.45,77735.16,0.0,-0.98423,2e-05,1.96029]
[1776975753400,47.46,77736.78,0.0,-0.98421,2e-05,1.96139]
[1776975758436,47.46,77727.12,0.0,-0.98437,2e-05,1.94468]
[1776975759445,47.46,77729.68,0.0,-0.98432,2e-05,1.94949]
[1776975764484,47.47,77731.69,0.0,-0.98428,2e-05,1.95418]
[1776975769513,47.47,77732.22,0.0,-0.98426,2e-05,1.95601]
[1776975773546,47.48,77719.68,0.0,-0.98447,2e-05,1.93408]
[1776975778576,47.48,77719.42,0.0,-0.98446,2e-05,1.93465]
[1776975781602,47.49,77725.12,0.0,-0.98436,2e-05,1.94552]
[1776975784140,47.49,77732.83,0.0,-0.98423,2e-05,1.95982]
[1776975789657,47.49,77732.03,0.0,-0.98423,2e-05,1.95937]
[1776975792678,47.49,77716.95,0.0,-0.98448,2e-05,1.93267]
[1776975794212,47.5,77709.13,0.0,-0.9846,2e-05,1.91889]
[1776975799726,47.5,77714.65,0.0,-0.9845,2e-05,1.9301]
[1776975804761,47.51,77716.16,0.0,-0.98447,2e-05,1.93384]
[1776975809801,47.51,77715.64,0.0,-0.98447,2e-05,1.93392]
[1776975814831,47.52,77711.41,0.0,-0.98455,2e-05,1.9248]
[1776975819866,47.52,77715.26,0.0,-0.98447,2e-05,1.93278]
[1776975824423,47.53,77720.81,0.0,-0.98437,2e-05,1.94357]
[1776975829936,47.53,77722.62,0.0,-0.98433,2e-05,1.94797]
[1776975834971,47.54,77723.17,0.0,-0.98431,2e-05,1.94984]
[1776975840018,47.54,77726.69,0.0,-0.98425,2e-05,1.95706]
[1776975842021,47.55,77728.01,0.0,-0.98422,2e-05,1.95976]
[1776975847055,47.55,77729.14,0.0,-0.9842,2e-05,1.9626]
[1776975849077,47.55,77724.13,0.0,-0.98428,2e-05,1.95381]
[1776975851090,47.55,77722.41,0.0,-0.9843,2e-05,1.95102]
[1776975856127,47.56,77722.16,0.0,-0.9843,2e-05,1.95137]
[1776975859152,47.56,77729.15,0.0,-0.98418,2e-05,1.96451]
[1776975860160,47.56,77733.6,0.0,-0.9841,2e-05,1.97274]
[1776975861167,47.56,77733.23,0.0,-0.98411,2e-05,1.97218]
[1776975864188,47.56,77743.13,0.0,-0.98394,2e-05,1.99062]
[1776975865198,47.56,77752.28,0.0,-0.98378,2e-05,2.00755]
[1776975866201,47.56,77754.95,0.0,-0.98373,2e-05,2.01255]
[1776975871237,47.56,77754.98,0.0,-0.98375,2e-05,2.0102]
[1776975876272,47.57,77756.64,0.0,-0.98372,2e-05,2.01357]
[1776975881305,47.57,77757.74,0.0,-0.9837,2e-05,2.01591]
[1776975886344,47.57,77761.0,0.0,-0.98364,2e-05,2.02225]
[1776975891380,47.57,77761.73,0.0,-0.98362,2e-05,2.02389]
[1776975896414,47.57,77762.54,0.0,-0.98361,2e-05,2.02568]
[1776975901450,47.57,77762.54,0.0,-0.9836,2e-05,2.02597]
[1776975906495,47.57,77765.24,0.0,-0.98355,2e-05,2.03131]
[1776975911530,47.58,77765.27,0.0,-0.98355,2e-05,2.03167]
[1776975916565,47.58,77765.64,0.0,-0.98354,2e-05,2.03263]
[1776975921599,47.58,77766.91,0.0,-0.98352,2e-05,2.03528]
[1776975926644,47.58,77765.4,0.0,-0.98354,2e-05,2.03278]
[1776975931669,47.58,77748.18,0.0,-0.98385,2e-05,1.99854]
[1776975936707,47.59,77745.18,0.0,-0.9839,2e-05,1.9936]
[1776975941740,47.59,77741.27,0.0,-0.98396,2e-05,1.98699]
[1776975944760,47.59,77735.65,0.0,-0.98405,2e-05,1.9771]
[1776975949795,47.59,77736.14,0.0,-0.98404,2e-05,1.97867]
[1776975953823,47.6,77731.05,0.0,-0.98412,2e-05,1.96995]
[1776975955335,47.6,77737.26,0.0,-0.98401,2e-05,1.9814]
[1776975960874,47.6,77737.63,0.0,-0.984,2e-05,1.98279]
[1776975963893,47.6,77744.14,0.0,-0.98389,2e-05,1.99502]
[1776975968928,47.6,77743.3,0.0,-0.9839,2e-05,1.99396]
[1776975973963,47.61,77743.3,0.0,-0.98389,2e-05,1.99439]
[1776975978998,47.61,77741.71,0.0,-0.98391,2e-05,1.99188]
[1776975984034,47.61,77734.01,0.0,-0.98404,2e-05,1.97822]
[1776975985547,47.61,77728.88,0.0,-0.98413,2e-05,1.96898]
[1776975991082,47.62,77728.5,0.0,-0.98415,2e-05,1.96637]
[1776975996117,47.62,77730.98,0.0,-0.9841,2e-05,1.97144]
[1776976001152,47.62,77732.75,0.0,-0.98406,2e-05,1.97523]
[1776976006187,47.62,77734.69,0.0,-0.98403,2e-05,1.97927]
[1776976011224,47.63,77734.02,0.0,-0.98403,2e-05,1.97852]
[1776976016257,47.63,77737.22,0.0,-0.98398,2e-05,1.98483]
[1776976019278,47.63,77742.96,0.0,-0.98388,2e-05,1.9956]
[1776976024314,47.63,77738.65,0.0,-0.98395,2e-05,1.98808]
[1776976029347,47.63,77737.66,0.0,-0.98396,2e-05,1.98675]
[1776976032369,47.64,77730.36,0.0,-0.98408,2e-05,1.97369]
[1776976033376,47.64,77727.97,0.0,-0.98412,2e-05,1.96945]
[1776976038411,47.64,77730.22,0.0,-0.98407,2e-05,1.97412]
[1776976043447,47.64,77733.4,0.0,-0.98402,2e-05,1.98043]
[1776976048481,47.64,77746.07,0.0,-0.9838,2e-05,2.00415]
[1776976049488,47.64,77747.33,0.0,-0.98377,2e-05,2.00653]
[1776976054525,47.65,77749.15,0.0,-0.98376,2e-05,2.00752]
[1776976059562,47.65,77751.29,0.0,-0.98372,2e-05,2.01179]
[1776976064597,47.65,77753.63,0.0,-0.98368,2e-05,2.01644]
[1776976068624,47.65,77743.27,0.0,-0.98385,2e-05,1.99761]
[1776976069630,47.65,77744.82,0.0,-0.98382,2e-05,2.00056]
[1776976074665,47.65,77743.06,0.0,-0.98385,2e-05,1.99779]
[1776976079699,47.66,77741.78,0.0,-0.98387,2e-05,1.99589]
[1776976084735,47.66,77738.53,0.0,-0.98392,2e-05,1.99036]
[1776976089771,47.66,77737.6,0.0,-0.98393,2e-05,1.98918]
[1776976093837,47.66,77728.31,0.0,-0.98408,2e-05,1.97261]
[1776976095833,47.67,77710.73,0.0,-0.98437,2e-05,1.94123]
[1776976100871,47.67,77709.06,0.0,-0.9844,2e-05,1.93889]
[1776976102886,47.67,77717.3,0.0,-0.98426,2e-05,1.95407]
[1776976103893,47.67,77717.44,0.0,-0.98425,2e-05,1.95447]
[1776976106917,47.67,77722.82,0.0,-0.98416,2e-05,1.96461]
[1776976111951,47.68,77722.72,0.0,-0.98417,2e-05,1.96245]
[1776976116986,47.68,77719.84,0.0,-0.98422,2e-05,1.95791]
[1776976122021,47.68,77719.25,0.0,-0.98422,2e-05,1.95753]
[1776976127056,47.69,77716.82,0.0,-0.98425,2e-05,1.95382]
[1776976132092,47.69,77715.66,0.0,-0.98427,2e-05,1.95242]
[1776976137126,47.69,77717.63,0.0,-0.98423,2e-05,1.95666]
[1776976142165,47.7,77718.58,0.0,-0.98421,2e-05,1.95903]
[1776976147199,47.7,77717.45,0.0,-0.98422,2e-05,1.95767]
[1776976152238,47.71,77718.41,0.0,-0.98419,2e-05,1.96018]
[1776976157273,47.71,77719.04,0.0,-0.98418,2e-05,1.96194]
[1776976162308,47.71,77719.55,0.0,-0.98416,2e-05,1.96347]
[1776976167343,47.71,77719.37,0.0,-0.98416,2e-05,1.96374]
[1776976172377,47.72,77720.79,0.0,-0.98415,2e-05,1.96428]
[1776976177415,47.72,77724.16,0.0,-0.98409,2e-05,1.97097]
[1776976182449,47.72,77723.14,0.0,-0.9841,2e-05,1.96966]
[1776976186962,47.73,77739.55,0.0,-0.98382,2e-05,2.00007]
[1776976188493,47.73,77739.55,0.0,-0.98382,2e-05,2.00018]
[1776976189500,47.73,77733.39,0.0,-0.98392,2e-05,1.98894]
[1776976190506,47.73,77732.02,0.0,-0.98395,2e-05,1.98651]
[1776976195542,47.73,77731.77,0.0,-0.98395,2e-05,1.98646]
[1776976200575,47.73,77731.11,0.0,-0.98395,2e-05,1.98566]
[1776976205611,47.73,77731.95,0.0,-0.98393,2e-05,1.98761]
[1776976210645,47.74,77730.84,0.0,-0.98395,2e-05,1.98604]
[1776976214675,47.74,77737.88,0.0,-0.98383,2e-05,1.99926]
[1776976219710,47.74,77740.2,0.0,-0.98378,2e-05,2.00382]
[1776976224748,47.74,77735.2,0.0,-0.98387,2e-05,1.99485]
[1776976225759,47.74,77714.67,0.0,-0.98421,2e-05,1.9576]
[1776976226764,47.74,77715.57,0.0,-0.9842,2e-05,1.95936]
[1776976231801,47.74,77716.12,0.0,-0.9842,2e-05,1.95838]
[1776976236834,47.75,77719.6,0.0,-0.98414,2e-05,1.96528]
[1776976241876,47.75,77717.09,0.0,-0.98417,2e-05,1.96134]
[1776976246907,47.75,77716.1,0.0,-0.98419,2e-05,1.96018]
[1776976254964,47.76,77713.49,0.0,-0.98422,2e-05,1.95649]
[1776976256978,47.76,77718.53,0.0,-0.98413,2e-05,1.96586]
[1776976260005,47.76,77720.68,0.0,-0.98409,2e-05,1.97007]
[1776976265039,47.77,77721.22,0.0,-0.98408,2e-05,1.97157]
[1776976271076,47.77,77723.35,0.0,-0.98404,2e-05,1.97607]
[1776976276116,47.77,77735.99,0.0,-0.98382,2e-05,1.99955]
[1776976277121,47.77,77742.65,0.0,-0.9837,2e-05,2.01199]
[1776976282200,47.77,77742.48,0.0,-0.9837,2e-05,2.01185]
[1776976287229,47.77,77739.72,0.0,-0.98375,2e-05,2.00698]
[1776976290246,47.77,77732.41,0.0,-0.98387,2e-05,1.99371]
[1776976295279,47.78,77733.63,0.0,-0.98387,2e-05,1.9936]
[1776976300317,47.78,77739.7,0.0,-0.98376,2e-05,2.005]
[1776976305352,47.78,77738.91,0.0,-0.98378,2e-05,2.00374]
[1776976310385,47.78,77738.85,0.0,-0.98377,2e-05,2.00383]
[1776976315420,47.78,77738.76,0.0,-0.98377,2e-05,2.00388]
[1776976320457,47.78,77739.03,0.0,-0.98377,2e-05,2.00459]
[1776976325492,47.78,77738.93,0.0,-0.98377,2e-05,2.00463]
[1776976326499,47.78,77751.22,0.0,-0.98355,2e-05,2.02737]
[1776976327950,47.78,77756.66,0.0,-0.98346,2e-05,2.0375]
[1776976331533,47.78,77764.14,0.0,-0.98333,2e-05,2.0514]
[1776976336577,47.78,77770.29,0.0,-0.98322,2e-05,2.06279]
[1776976338022,47.78,77781.27,0.0,-0.98303,2e-05,2.08339]
[1776976343620,47.78,77782.87,0.0,-0.98301,2e-05,2.08602]
[1776976345632,47.78,77789.17,0.0,-0.98289,2e-05,2.09781]
[1776976350666,47.78,77789.86,0.0,-0.98289,2e-05,2.09859]
[1776976355701,47.77,77794.37,0.0,-0.98283,2e-05,2.1039]
[1776976358162,47.77,77802.27,0.0,-0.98269,2e-05,2.11865]
[1776976363757,47.77,77806.26,0.0,-0.98263,2e-05,2.12559]
[1776976366781,47.76,77809.25,0.0,-0.98258,2e-05,2.13087]
[1776976368232,47.76,77803.26,0.0,-0.98269,2e-05,2.11903]
[1776976373828,47.76,77798.42,0.0,-0.98279,2e-05,2.10903]
[1776976375842,47.76,77798.44,0.0,-0.98279,2e-05,2.10882]
[1776976380876,47.75,77799.25,0.0,-0.98278,2e-05,2.10962]
[1776976385911,47.75,77800.17,0.0,-0.98277,2e-05,2.11081]
[1776976390947,47.75,77802.49,0.0,-0.98273,2e-05,2.11461]
[1776976394976,47.75,77821.18,0.0,-0.9824,2e-05,2.1501]
[1776976397995,47.74,77835.7,0.0,-0.98213,2e-05,2.17805]
[1776976399004,47.74,77846.06,0.0,-0.98194,2e-05,2.19795]
[1776976401017,47.74,77854.3,0.0,-0.9818,2e-05,2.21371]
[1776976406052,47.73,77852.73,0.0,-0.98184,2e-05,2.20915]
[1776976411086,47.72,77852.64,0.0,-0.98188,2e-05,2.20472]
[1776976416122,47.72,77853.12,0.0,-0.98188,2e-05,2.20428]
[1776976418136,47.72,77864.04,0.0,-0.98168,2e-05,2.22573]
[1776976419144,47.71,77869.95,0.0,-0.98157,2e-05,2.2369]
[1776976423172,47.71,77864.27,0.0,-0.98169,2e-05,2.22422]
[1776976428207,47.7,77864.36,0.0,-0.9817,2e-05,2.22284]
[1776976433241,47.69,77864.97,0.0,-0.98171,2e-05,2.22248]
[1776976434248,47.69,77871.41,0.0,-0.98159,2e-05,2.23501]
[1776976439286,47.68,77867.11,0.0,-0.98169,2e-05,2.22468]
[1776976441305,47.68,77861.66,0.0,-0.9818,2e-05,2.21317]
[1776976446334,47.67,77863.64,0.0,-0.98178,2e-05,2.21551]
[1776976453384,47.66,77862.02,0.0,-0.98183,2e-05,2.21005]
[1776976458420,47.65,77856.1,0.0,-0.98195,2e-05,2.19675]
[1776976463456,47.64,77859.9,0.0,-0.9819,2e-05,2.20278]
[1776976468493,47.64,77863.2,0.0,-0.98185,2e-05,2.20777]
[1776976473529,47.63,77859.56,0.0,-0.98196,2e-05,2.19618]
[1776976478564,47.62,77856.38,0.0,-0.98203,2e-05,2.18841]
[1776976483598,47.62,77856.21,0.0,-0.98205,2e-05,2.18665]
[1776976484608,47.61,77850.09,0.0,-0.98216,2e-05,2.17433]
[1776976489640,47.61,77847.64,0.0,-0.98222,2e-05,2.16824]
[1776976493668,47.6,77840.12,0.0,-0.98237,2e-05,2.15254]
[1776976499154,47.6,77841.29,0.0,-0.98236,2e-05,2.15346]
[1776976501726,47.59,77835.6,0.0,-0.98247,2e-05,2.14195]
[1776976506763,47.59,77835.95,0.0,-0.98247,2e-05,2.14166]
[1776976511798,47.58,77835.76,0.0,-0.98249,2e-05,2.14029]
[1776976514819,47.58,77828.97,0.0,-0.98262,2e-05,2.12656]
[1776976516833,47.58,77826.33,0.0,-0.98267,2e-05,2.12113]
[1776976521868,47.58,77829.05,0.0,-0.98263,2e-05,2.1256]
[1776976525895,47.57,77824.6,0.0,-0.98271,2e-05,2.11641]
[1776976530929,47.57,77824.9,0.0,-0.98271,2e-05,2.11634]
[1776976535965,47.57,77826.17,0.0,-0.98272,2e-05,2.11544]
[1776976541001,47.56,77821.89,0.0,-0.9828,2e-05,2.10668]
[1776976542008,47.56,77837.56,0.0,-0.98251,2e-05,2.13685]
[1776976543017,47.56,77839.8,0.0,-0.98248,2e-05,2.14107]
[1776976546042,47.56,77845.33,0.0,-0.98238,2e-05,2.15139]
[1776976551076,47.56,77845.49,0.0,-0.98238,2e-05,2.15077]
[1776976556112,47.55,77844.51,0.0,-0.98241,2e-05,2.14809]
[1776976561146,47.55,77841.65,0.0,-0.98247,2e-05,2.14183]
[1776976566181,47.55,77846.57,0.0,-0.98238,2e-05,2.15079]
[1776976568195,47.54,77852.47,0.0,-0.98228,2e-05,2.16201]
[1776976573234,47.54,77851.97,0.0,-0.9823,2e-05,2.16017]
[1776976578265,47.54,77850.59,0.0,-0.98233,2e-05,2.15664]
[1776976581290,47.53,77844.15,0.0,-0.98245,2e-05,2.1436]
[1776976586323,47.53,77845.07,0.0,-0.98244,2e-05,2.14467]
[1776976591358,47.53,77846.46,0.0,-0.98245,2e-05,2.14386]
[1776976596392,47.52,77849.72,0.0,-0.98239,2e-05,2.14941]
[1776976601427,47.52,77849.35,0.0,-0.98241,2e-05,2.14789]
[1776976605455,47.52,77843.87,0.0,-0.98251,2e-05,2.13664]
[1776976606462,47.52,77835.37,0.0,-0.98267,2e-05,2.12005]
[1776976612505,47.51,77832.77,0.0,-0.98272,2e-05,2.11443]
[1776976617547,47.51,77833.5,0.0,-0.98272,2e-05,2.11535]
[1776976619554,47.51,77826.88,0.0,-0.98284,2e-05,2.10243]
[1776976624623,47.51,77826.62,0.0,-0.98284,2e-05,2.1016]
[1776976626607,47.51,77835.79,0.0,-0.98268,2e-05,2.11914]
[1776976631643,47.5,77835.97,0.0,-0.98268,2e-05,2.11902]
[1776976636677,47.5,77837.48,0.0,-0.98266,2e-05,2.12148]
[1776976643726,47.5,77836.56,0.0,-0.98268,2e-05,2.1191]
[1776976648762,47.5,77837.9,0.0,-0.98266,2e-05,2.12127]
[1776976653807,47.5,77840.07,0.0,-0.98265,2e-05,2.12228]
[1776976660282,47.49,77843.43,0.0,-0.98259,2e-05,2.12812]
[1776976665881,47.49,77842.09,0.0,-0.98262,2e-05,2.12505]
[1776976667895,47.49,77840.81,0.0,-0.98264,2e-05,2.1224]
[1776976670352,47.49,77845.28,0.0,-0.98257,2e-05,2.13079]
[1776976675951,47.48,77848.68,0.0,-0.98251,2e-05,2.13687]
[1776976680990,47.48,77848.55,0.0,-0.98252,2e-05,2.13604]
[1776976684015,47.48,77856.85,0.0,-0.98237,2e-05,2.15187]
[1776976685026,47.48,77856.04,0.0,-0.98238,2e-05,2.15014]
[1776976687031,47.48,77861.99,0.0,-0.98227,2e-05,2.16156]
[1776976688038,47.48,77861.35,0.0,-0.98229,2e-05,2.16013]
[1776976693073,47.47,77859.97,0.0,-0.98232,2e-05,2.1566]
[1776976698109,47.47,77860.13,0.0,-0.98233,2e-05,2.15611]
[1776976702139,47.47,77872.9,0.0,-0.98209,2e-05,2.18055]
[1776976703146,47.47,77875.25,0.0,-0.98205,2e-05,2.18499]
[1776976706166,47.46,77870.14,0.0,-0.98215,2e-05,2.17424]
[1776976711203,47.46,77870.35,0.0,-0.98218,2e-05,2.17081]
[1776976716237,47.45,77869.26,0.0,-0.98221,2e-05,2.16759]
[1776976721273,47.45,77868.2,0.0,-0.98224,2e-05,2.16442]
[1776976724298,47.44,77902.77,0.0,-0.9816,2e-05,2.23255]
[1776976725306,47.44,77910.16,0.0,-0.98146,2e-05,2.24712]
[1776976726311,47.44,77907.34,0.0,-0.98151,2e-05,2.24106]
[1776976731353,47.43,77907.58,0.0,-0.98153,2e-05,2.23978]
[1776976736381,47.42,77909.0,0.0,-0.98152,2e-05,2.24094]
[1776976739405,47.42,77929.11,0.0,-0.98114,2e-05,2.28083]
[1776976740847,47.41,77929.93,0.0,-0.98113,2e-05,2.28171]
[1776976744463,47.41,77924.65,0.0,-0.98124,2e-05,2.26969]
[1776976747488,47.4,77929.71,0.0,-0.98116,2e-05,2.27847]
[1776976752496,47.39,77927.31,0.0,-0.98122,2e-05,2.27158]
[1776976757531,47.38,77927.98,0.0,-0.98123,2e-05,2.27098]
[1776976762566,47.37,77928.67,0.0,-0.98124,2e-05,2.27041]
[1776976765589,47.37,77922.61,0.0,-0.98137,2e-05,2.25691]
[1776976770623,47.36,77922.04,0.0,-0.98139,2e-05,2.25393]
[1776976773653,47.36,77941.41,0.0,-0.98104,2e-05,2.28992]
[1776976774652,47.35,77946.35,0.0,-0.98095,2e-05,2.29968]
[1776976775658,47.35,77944.85,0.0,-0.98099,2e-05,2.29614]
[1776976780694,47.34,77947.1,0.0,-0.98096,2e-05,2.29858]
[1776976785733,47.33,77947.81,0.0,-0.98097,2e-05,2.29788]
[1776976790763,47.32,77949.03,0.0,-0.98097,2e-05,2.29824]
[1776976793785,47.31,77960.71,0.0,-0.98075,2e-05,2.32116]
[1776976794791,47.31,77965.67,0.0,-0.98065,2e-05,2.33103]
[1776976795798,47.31,77965.72,0.0,-0.98065,2e-05,2.33065]
[1776976800833,47.3,77962.83,0.0,-0.98074,2e-05,2.32222]
[1776976803865,47.29,77975.9,0.0,-0.98048,2e-05,2.3486]
[1776976804872,47.29,77983.66,0.0,-0.98033,2e-05,2.36447]
[1776976805879,47.29,77979.54,0.0,-0.98042,2e-05,2.35476]
[1776976806887,47.29,77972.75,0.0,-0.98057,2e-05,2.34002]
[1776976807893,47.28,77972.03,0.0,-0.98058,2e-05,2.33802]
[1776976812933,47.27,77974.84,0.0,-0.98056,2e-05,2.341]
[1776976817966,47.26,77977.4,0.0,-0.98053,2e-05,2.34396]
[1776976823001,47.25,77969.02,0.0,-0.98072,2e-05,2.3241]
[1776976825029,47.24,77962.8,0.0,-0.98085,2e-05,2.31032]
[1776976830056,47.23,77961.56,0.0,-0.9809,2e-05,2.30565]
[1776976833076,47.23,77955.15,0.0,-0.98106,2e-05,2.28867]
[1776976834083,47.23,77946.49,0.0,-0.98123,2e-05,2.27013]
[1776976839122,47.22,77945.42,0.0,-0.98127,2e-05,2.26653]
[1776976844152,47.21,77946.79,0.0,-0.98126,2e-05,2.26718]
[1776976846174,47.21,77957.58,0.0,-0.98106,2e-05,2.2886]
[1776976847177,47.2,77966.67,0.0,-0.98088,2e-05,2.30698]
[1776976850204,47.2,77978.24,0.0,-0.98066,2e-05,2.32975]
[1776976855239,47.19,77984.69,0.0,-0.98055,2e-05,2.3409]
[1776976860274,47.18,77987.31,0.0,-0.98052,2e-05,2.34404]
[1776976861710,47.17,77978.2,0.0,-0.98071,2e-05,2.32448]
[1776976862289,47.17,77978.2,0.0,-0.98072,2e-05,2.32405]
[1776976864302,47.17,77983.23,0.0,-0.98062,2e-05,2.33369]
[1776976869338,47.16,77987.16,0.0,-0.98057,2e-05,2.3397]
[1776976874373,47.15,77989.84,0.0,-0.98054,2e-05,2.34306]
[1776976879409,47.14,77992.36,0.0,-0.98051,2e-05,2.34611]
[1776976881852,47.13,78003.82,0.0,-0.98028,2e-05,2.36942]
[1776976883438,47.13,78002.24,0.0,-0.98032,2e-05,2.36513]
[1776976888472,47.12,78000.61,0.0,-0.98038,2e-05,2.35929]
[1776976893508,47.1,77999.05,0.0,-0.98046,2e-05,2.35071]
[1776976898542,47.09,77996.32,0.0,-0.98054,2e-05,2.34268]
[1776976903580,47.08,77998.14,0.0,-0.98052,2e-05,2.34428]
[1776976908616,47.07,77996.95,0.0,-0.98057,2e-05,2.33958]
[1776976913651,47.06,77993.51,0.0,-0.98066,2e-05,2.33025]
[1776976918685,47.05,77994.65,0.0,-0.98065,2e-05,2.33058]
[1776976923720,47.04,78002.9,0.0,-0.98051,2e-05,2.34586]
[1776976928753,47.04,78004.47,0.0,-0.98049,2e-05,2.34706]
[1776976933796,47.02,78005.93,0.0,-0.98049,2e-05,2.34795]
[1776976938827,47.01,78003.7,0.0,-0.98055,2e-05,2.34104]
[1776976942853,47.01,77990.44,0.0,-0.98084,2e-05,2.31151]
[1776976943859,47.0,77988.61,0.0,-0.98088,2e-05,2.30731]
[1776976948894,47.0,77990.44,0.0,-0.98086,2e-05,2.30923]
[1776976953934,46.99,78007.35,0.0,-0.98056,2e-05,2.33986]
[1776976954940,46.99,78007.46,0.0,-0.98056,2e-05,2.33966]
[1776976959979,46.98,78008.72,0.0,-0.98056,2e-05,2.34014]
[1776976963029,46.97,78025.93,0.0,-0.98021,2e-05,2.37577]
[1776976964034,46.97,78041.05,0.0,-0.97991,2e-05,2.40774]
[1776976965085,46.97,78036.66,0.0,-0.98,2e-05,2.39776]
[1776976967049,46.96,78030.77,0.0,-0.98013,2e-05,2.38407]
[1776976972091,46.95,78017.64,0.0,-0.98043,2e-05,2.35307]
[1776976973101,46.95,78009.73,0.0,-0.9806,2e-05,2.33636]
[1776976974099,46.95,78008.78,0.0,-0.98062,2e-05,2.3339]
[1776976979138,46.94,78008.3,0.0,-0.98065,2e-05,2.33064]
[1776976982163,46.93,78011.75,0.0,-0.98059,2e-05,2.33651]
[1776976987192,46.92,78010.48,0.0,-0.98064,2e-05,2.33151]
[1776976992230,46.91,78008.96,0.0,-0.9807,2e-05,2.32598]
[1776976997264,46.9,78007.92,0.0,-0.98074,2e-05,2.32143]
[1776977002701,46.88,78000.06,0.0,-0.98093,2e-05,2.30224]
[1776977005335,46.88,78012.64,0.0,-0.98069,2e-05,2.32724]
[1776977010370,46.87,78013.21,0.0,-0.9807,2e-05,2.32599]
[1776977015478,46.86,78014.69,0.0,-0.98071,2e-05,2.32421]
[1776977016413,46.85,78026.11,0.0,-0.98048,2e-05,2.34782]
[1776977017423,46.85,78023.88,0.0,-0.98054,2e-05,2.34206]
[1776977022845,46.84,78022.09,0.0,-0.9806,2e-05,2.33569]
[1776977024469,46.83,78002.26,0.0,-0.98101,2e-05,2.2931]
[1776977025476,46.83,78001.18,0.0,-0.98104,2e-05,2.29042]
[1776977027537,46.83,77993.53,0.0,-0.98119,2e-05,2.27412]
[1776977029514,46.82,77987.72,0.0,-0.98132,2e-05,2.26091]
[1776977034549,46.81,77988.86,0.0,-0.98131,2e-05,2.26139]
[1776977039586,46.8,77988.27,0.0,-0.98135,2e-05,2.25798]
[1776977044621,46.8,77986.91,0.0,-0.98139,2e-05,2.25347]
[1776977048650,46.79,77976.43,0.0,-0.98161,2e-05,2.23101]
[1776977049657,46.79,77970.46,0.0,-0.98173,2e-05,2.21829]
[1776977054691,46.78,77974.02,0.0,-0.98167,2e-05,2.22417]
[1776977059726,46.78,77968.13,0.0,-0.9818,2e-05,2.21089]
[1776977063150,46.77,77962.57,0.0,-0.98191,2e-05,2.19896]
[1776977068800,46.77,77952.29,0.0,-0.98212,2e-05,2.17708]
[1776977071811,46.76,77946.77,0.0,-0.98225,2e-05,2.16276]
[1776977075844,46.76,77951.46,0.0,-0.98217,2e-05,2.17147]
[1776977080876,46.76,77950.52,0.0,-0.9822,2e-05,2.1687]
[1776977085912,46.75,77947.51,0.0,-0.98226,2e-05,2.16199]
[1776977088935,46.75,77958.27,0.0,-0.98206,2e-05,2.18282]
[1776977090945,46.75,77963.45,0.0,-0.98197,2e-05,2.19279]
[1776977095980,46.74,77966.51,0.0,-0.98192,2e-05,2.19782]
[1776977101013,46.74,77977.42,0.0,-0.98172,2e-05,2.21876]
[1776977106048,46.73,77981.21,0.0,-0.98166,2e-05,2.22524]
[1776977109071,46.73,77986.64,0.0,-0.98156,2e-05,2.23555]
[1776977111084,46.72,77993.2,0.0,-0.98144,2e-05,2.24844]
[1776977114105,46.72,78003.14,0.0,-0.98125,2e-05,2.26803]
[1776977115113,46.72,78007.97,0.0,-0.98116,2e-05,2.27771]
[1776977120152,46.71,78005.82,0.0,-0.98122,2e-05,2.27156]
[1776977121157,46.71,78010.95,0.0,-0.98112,2e-05,2.28186]
[1776977126189,46.7,78007.23,0.0,-0.98121,2e-05,2.27242]
[1776977131226,46.69,77999.93,0.0,-0.98139,2e-05,2.25277]
[1776977136260,46.69,77997.39,0.0,-0.98146,2e-05,2.24604]
[1776977141296,46.68,77995.58,0.0,-0.98151,2e-05,2.24086]
[1776977144315,46.68,78001.77,0.0,-0.98139,2e-05,2.25274]
[1776977146330,46.67,78009.7,0.0,-0.98124,2e-05,2.26849]
[1776977151365,46.66,78007.37,0.0,-0.9813,2e-05,2.26208]
[1776977153379,46.66,78001.31,0.0,-0.98143,2e-05,2.24897]
[1776977154386,46.66,77992.34,0.0,-0.98161,2e-05,2.23029]
[1776977159421,46.65,77989.65,0.0,-0.98167,2e-05,2.22354]
[1776977164468,46.65,77987.0,0.0,-0.98173,2e-05,2.21697]
[1776977169502,46.65,77988.98,0.0,-0.9817,2e-05,2.22014]
[1776977174536,46.64,77991.55,0.0,-0.98167,2e-05,2.224]
[1776977179572,46.63,77991.76,0.0,-0.98167,2e-05,2.22326]
[1776977184610,46.63,77990.39,0.0,-0.98171,2e-05,2.21931]
[1776977190648,46.62,77994.07,0.0,-0.98165,2e-05,2.22569]
[1776977195684,46.62,77994.31,0.0,-0.98168,2e-05,2.22219]
[1776977200718,46.61,77992.11,0.0,-0.98174,2e-05,2.21644]
[1776977205754,46.61,77988.08,0.0,-0.98182,2e-05,2.20724]
[1776977206761,46.61,77967.42,0.0,-0.98222,2e-05,2.16538]
[1776977207770,46.6,77963.98,0.0,-0.98229,2e-05,2.15839]
[1776977210874,46.6,77981.8,0.0,-0.98195,2e-05,2.19404]
[1776977212829,46.6,77976.99,0.0,-0.98205,2e-05,2.18392]
[1776977214224,46.6,77974.58,0.0,-0.98209,2e-05,2.17879]
[1776977220870,46.6,77970.01,0.0,-0.98219,2e-05,2.16887]
[1776977225905,46.59,77970.24,0.0,-0.98219,2e-05,2.16878]
[1776977230940,46.59,77967.8,0.0,-0.98224,2e-05,2.16331]
[1776977232956,46.59,77960.0,0.0,-0.98239,2e-05,2.14751]
[1776977234372,46.59,77943.87,0.0,-0.9827,2e-05,2.11541]
[1776977234973,46.59,77943.87,0.0,-0.9827,2e-05,2.11537]
[1776977235974,46.59,77938.11,0.0,-0.9828,2e-05,2.10404]
[1776977241014,46.59,77934.87,0.0,-0.98286,2e-05,2.09763]
[1776977243028,46.59,77940.14,0.0,-0.98277,2e-05,2.10789]
[1776977248059,46.59,77945.4,0.0,-0.98267,2e-05,2.11803]
[1776977253096,46.59,77945.81,0.0,-0.98269,2e-05,2.11578]
[1776977257123,46.59,77933.89,0.0,-0.98291,2e-05,2.09225]
[1776977258130,46.59,77934.73,0.0,-0.98289,2e-05,2.09385]
[1776977261151,46.59,77929.09,0.0,-0.983,2e-05,2.0828]
[1776977268200,46.59,77925.96,0.0,-0.98306,2e-05,2.07669]
[1776977274655,46.58,77926.18,0.0,-0.98305,2e-05,2.07706]
[1776977281291,46.58,77926.36,0.0,-0.98305,2e-05,2.07731]
[1776977286327,46.58,77928.42,0.0,-0.98301,2e-05,2.08126]
[1776977291361,46.58,77929.74,0.0,-0.98299,2e-05,2.08368]
[1776977294383,46.58,77939.05,0.0,-0.98282,2e-05,2.10168]
[1776977299418,46.58,77942.81,0.0,-0.98275,2e-05,2.10866]
[1776977304453,46.58,77939.55,0.0,-0.98282,2e-05,2.10195]
[1776977311500,46.58,77941.66,0.0,-0.98281,2e-05,2.10287]
[1776977316536,46.58,77942.21,0.0,-0.9828,2e-05,2.10371]
[1776977321572,46.57,77942.44,0.0,-0.9828,2e-05,2.1038]
[1776977326609,46.57,77943.92,0.0,-0.98277,2e-05,2.10641]
[1776977329634,46.57,77933.87,0.0,-0.98296,2e-05,2.08662]
[1776977335078,46.57,77933.38,0.0,-0.98297,2e-05,2.08554]
[1776977340715,46.57,77934.05,0.0,-0.98296,2e-05,2.08674]
[1776977345751,46.57,77934.39,0.0,-0.98295,2e-05,2.08732]
[1776977349778,46.57,77923.79,0.0,-0.98315,2e-05,2.06671]
[1776977350787,46.57,77915.63,0.0,-0.98329,2e-05,2.051]
[1776977355820,46.57,77918.47,0.0,-0.98324,2e-05,2.05666]
[1776977357834,46.57,77928.98,0.0,-0.98305,2e-05,2.07705]
[1776977363877,46.57,77926.44,0.0,-0.98309,2e-05,2.07222]
[1776977369919,46.57,77926.78,0.0,-0.98309,2e-05,2.07302]
[1776977375368,46.57,77923.73,0.0,-0.98316,2e-05,2.06453]
[1776977378984,46.57,77919.33,0.0,-0.98324,2e-05,2.05623]
[1776977384017,46.58,77916.52,0.0,-0.98329,2e-05,2.05115]
[1776977389052,46.58,77917.5,0.0,-0.98327,2e-05,2.0534]
[1776977394088,46.58,77918.27,0.0,-0.98325,2e-05,2.05524]
[1776977400129,46.58,77920.06,0.0,-0.98321,2e-05,2.05912]
[1776977403191,46.58,77929.55,0.0,-0.98304,2e-05,2.07763]
[1776977404163,46.58,77934.27,0.0,-0.98295,2e-05,2.08693]
[1776977405580,46.58,77936.67,0.0,-0.98291,2e-05,2.09163]
[1776977407183,46.58,77945.13,0.0,-0.98275,2e-05,2.10829]
[1776977408190,46.58,77947.86,0.0,-0.9827,2e-05,2.11364]
[1776977411212,46.58,77946.49,0.0,-0.98273,2e-05,2.11085]
[1776977416249,46.58,77943.39,0.0,-0.98278,2e-05,2.1046]
[1776977421282,46.58,77941.54,0.0,-0.98282,2e-05,2.10078]
[1776977426316,46.58,77937.08,0.0,-0.9829,2e-05,2.09188]
[1776977431354,46.58,77933.81,0.0,-0.98299,2e-05,2.08264]
[1776977436385,46.58,77937.53,0.0,-0.98292,2e-05,2.08976]
[1776977438400,46.58,77944.83,0.0,-0.98279,2e-05,2.10397]
[1776977439408,46.58,77946.72,0.0,-0.98275,2e-05,2.10762]
[1776977443440,46.58,77951.26,0.0,-0.98267,2e-05,2.11626]
[1776977448470,46.58,77946.64,0.0,-0.98276,2e-05,2.10679]
[1776977449477,46.57,77943.38,0.0,-0.98282,2e-05,2.10034]
[1776977450484,46.57,77937.65,0.0,-0.98293,2e-05,2.08909]
[1776977451491,46.57,77937.83,0.0,-0.98292,2e-05,2.08942]
[1776977456527,46.57,77935.37,0.0,-0.98297,2e-05,2.08453]
[1776977461561,46.57,77932.31,0.0,-0.98303,2e-05,2.07851]
[1776977466599,46.57,77930.76,0.0,-0.98306,2e-05,2.07545]
[1776977471630,46.57,77907.43,0.0,-0.98348,2e-05,2.03047]
[1776977472639,46.57,77908.94,0.0,-0.98345,2e-05,2.03341]
[1776977477672,46.57,77909.2,0.0,-0.98344,2e-05,2.03419]
[1776977483715,46.58,77910.3,0.0,-0.98342,2e-05,2.03666]
[1776977488766,46.58,77912.31,0.0,-0.98338,2e-05,2.04085]
[1776977490764,46.58,77923.03,0.0,-0.98319,2e-05,2.0616]
[1776977491772,46.58,77922.03,0.0,-0.98322,2e-05,2.05698]
[1776977496808,46.58,77921.78,0.0,-0.98323,2e-05,2.0567]
[1776977501843,46.58,77920.23,0.0,-0.98325,2e-05,2.05395]
[1776977506877,46.58,77919.03,0.0,-0.98327,2e-05,2.0519]
[1776977511912,46.58,77920.31,0.0,-0.98325,2e-05,2.05462]
[1776977516360,46.59,77908.39,0.0,-0.98346,2e-05,2.03202]
[1776977516955,46.59,77908.39,0.0,-0.98346,2e-05,2.03211]
[1776977521990,46.59,77904.87,0.0,-0.98352,2e-05,2.02588]
[1776977527027,46.59,77907.75,0.0,-0.98346,2e-05,2.03192]
[1776977531053,46.59,77915.29,0.0,-0.98332,2e-05,2.04673]
[1776977534073,46.59,77922.56,0.0,-0.98319,2e-05,2.06094]
[1776977539107,46.6,77920.49,0.0,-0.98322,2e-05,2.05725]
[1776977544142,46.6,77919.31,0.0,-0.98324,2e-05,2.0553]
[1776977549177,46.6,77918.09,0.0,-0.98326,2e-05,2.05331]
[1776977555219,46.6,77917.87,0.0,-0.98328,2e-05,2.05062]
[1776977560255,46.6,77916.78,0.0,-0.9833,2e-05,2.04892]
[1776977563277,46.6,77907.72,0.0,-0.98346,2e-05,2.03181]
[1776977564283,46.6,77910.99,0.0,-0.9834,2e-05,2.03817]
[1776977569317,46.61,77909.71,0.0,-0.98341,2e-05,2.03621]
[1776977574352,46.61,77912.71,0.0,-0.98336,2e-05,2.04244]
[1776977579393,46.61,77913.75,0.0,-0.98333,2e-05,2.0449]
[1776977584421,46.61,77912.2,0.0,-0.98336,2e-05,2.04241]
[1776977586868,46.62,77907.16,0.0,-0.98344,2e-05,2.03298]
[1776977588456,46.62,77905.08,0.0,-0.98348,2e-05,2.02923]
[1776977593485,46.62,77900.36,0.0,-0.98356,2e-05,2.02085]
[1776977595503,46.62,77893.68,0.0,-0.98367,2e-05,2.00846]
[1776977596506,46.62,77886.71,0.0,-0.9838,2e-05,1.99546]
[1776977597513,46.62,77887.7,0.0,-0.98378,2e-05,1.9975]
[1776977602549,46.63,77882.46,0.0,-0.98386,2e-05,1.98851]
[1776977607584,46.63,77880.84,0.0,-0.98388,2e-05,1.98634]
[1776977613626,46.64,77880.27,0.0,-0.9839,2e-05,1.98363]
[1776977618665,46.64,77879.88,0.0,-0.9839,2e-05,1.98375]
[1776977624706,46.65,77878.17,0.0,-0.98392,2e-05,1.98157]
[1776977629742,46.65,77878.23,0.0,-0.98391,2e-05,1.98252]
[1776977632763,46.65,77871.32,0.0,-0.98403,2e-05,1.97011]
[1776977637800,46.66,77871.86,0.0,-0.98401,2e-05,1.972]
[1776977645854,46.66,77871.44,0.0,-0.984,2e-05,1.97258]
[1776977647867,46.67,77877.09,0.0,-0.9839,2e-05,1.98351]
[1776977652903,46.67,77877.82,0.0,-0.98388,2e-05,1.98559]
[1776977657939,46.67,77877.25,0.0,-0.98389,2e-05,1.98521]
[1776977661965,46.68,77881.8,0.0,-0.9838,2e-05,1.99427]
[1776977667431,46.68,77879.68,0.0,-0.98383,2e-05,1.991]
[1776977670020,46.68,77874.74,0.0,-0.98392,2e-05,1.982]
[1776977675056,46.68,77874.26,0.0,-0.98394,2e-05,1.97914]
[1776977680091,46.69,77874.87,0.0,-0.98392,2e-05,1.98098]
[1776977685126,46.69,77874.92,0.0,-0.98391,2e-05,1.98174]
[1776977690164,46.69,77875.63,0.0,-0.98389,2e-05,1.98386]
[1776977695196,46.7,77875.01,0.0,-0.9839,2e-05,1.98322]
[1776977701280,46.7,77874.74,0.0,-0.9839,2e-05,1.98348]
[1776977703252,46.7,77864.82,0.0,-0.98407,2e-05,1.96541]
[1776977708287,46.71,77865.49,0.0,-0.98405,2e-05,1.96749]
[1776977713329,46.71,77866.1,0.0,-0.98403,2e-05,1.96943]
[1776977717786,46.72,77859.31,0.0,-0.98414,2e-05,1.95747]
[1776977720382,46.72,77857.2,0.0,-0.98417,2e-05,1.95409]
[1776977725413,46.72,77859.34,0.0,-0.98413,2e-05,1.95896]
[1776977730448,46.73,77858.69,0.0,-0.98413,2e-05,1.9586]
[1776977732462,46.73,77868.13,0.0,-0.98398,2e-05,1.97381]
[1776977733469,46.73,77868.32,0.0,-0.98398,2e-05,1.9743]
[1776977738506,46.73,77866.62,0.0,-0.984,2e-05,1.97181]
[1776977743543,46.74,77865.02,0.0,-0.98402,2e-05,1.96948]
[1776977748577,46.74,77866.15,0.0,-0.984,2e-05,1.97221]
[1776977753610,46.74,77868.79,0.0,-0.98395,2e-05,1.97773]
[1776977758649,46.75,77871.31,0.0,-0.9839,2e-05,1.98302]
[1776977763680,46.75,77870.13,0.0,-0.98391,2e-05,1.98139]
[1776977765695,46.75,77855.96,0.0,-0.98416,2e-05,1.95531]
[1776977766702,46.75,77855.75,0.0,-0.98416,2e-05,1.9551]
[1776977771736,46.75,77853.22,0.0,-0.98419,2e-05,1.95122]
[1776977776789,46.76,77851.22,0.0,-0.98422,2e-05,1.94833]
[1776977779810,46.76,77841.19,0.0,-0.98439,2e-05,1.93038]
[1776977780817,46.76,77840.7,0.0,-0.98439,2e-05,1.92968]
[1776977785851,46.77,77835.78,0.0,-0.98447,2e-05,1.92169]
[1776977790887,46.77,77835.18,0.0,-0.98447,2e-05,1.92166]
[1776977792900,46.77,77832.09,0.0,-0.98454,2e-05,1.91388]
[1776977798352,46.78,77833.02,0.0,-0.98451,2e-05,1.91701]
[1776977800958,46.78,77839.37,0.0,-0.98439,2e-05,1.92908]
[1776977801965,46.79,77841.43,0.0,-0.98436,2e-05,1.93307]
[1776977806999,46.79,77842.76,0.0,-0.98432,2e-05,1.93659]
[1776977812034,46.8,77843.34,0.0,-0.9843,2e-05,1.93873]
[1776977817069,46.8,77843.12,0.0,-0.9843,2e-05,1.9394]
[1776977822106,46.81,77842.71,0.0,-0.98429,2e-05,1.93973]
[1776977827141,46.81,77841.86,0.0,-0.9843,2e-05,1.93931]
[1776977832174,46.82,77840.5,0.0,-0.98431,2e-05,1.93793]
[1776977837211,46.83,77841.09,0.0,-0.98429,2e-05,1.94011]
[1776977841239,46.83,77849.88,0.0,-0.98413,2e-05,1.95717]
[1776977842245,46.83,77849.95,0.0,-0.98413,2e-05,1.95749]
[1776977847289,46.84,77852.46,0.0,-0.98408,2e-05,1.96308]
[1776977852324,46.84,77850.15,0.0,-0.98413,2e-05,1.9571]
[1776977857360,46.85,77847.82,0.0,-0.98416,2e-05,1.95393]
[1776977862395,46.85,77849.37,0.0,-0.98412,2e-05,1.95774]
[1776977867429,46.86,77853.65,0.0,-0.98404,2e-05,1.96656]
[1776977874480,46.86,77857.0,0.0,-0.98397,2e-05,1.97384]
[1776977880520,46.87,77855.0,0.0,-0.984,2e-05,1.97098]
[1776977886562,46.87,77855.31,0.0,-0.98398,2e-05,1.97237]
[1776977892604,46.87,77854.01,0.0,-0.984,2e-05,1.97074]
[1776977897641,46.88,77852.4,0.0,-0.98402,2e-05,1.96837]
[1776977902674,46.88,77852.01,0.0,-0.98402,2e-05,1.96826]
[1776977907709,46.88,77851.49,0.0,-0.98403,2e-05,1.96789]
[1776977913751,46.89,77850.44,0.0,-0.98406,2e-05,1.96402]
[1776977919196,46.89,77851.0,0.0,-0.98404,2e-05,1.96567]
[1776977924829,46.89,77850.42,0.0,-0.98405,2e-05,1.96529]
[1776977929864,46.9,77849.16,0.0,-0.98406,2e-05,1.96354]
[1776977934898,46.9,77846.14,0.0,-0.98411,2e-05,1.95857]
[1776977939933,46.9,77847.79,0.0,-0.98407,2e-05,1.96222]
[1776977942954,46.9,77855.89,0.0,-0.98393,2e-05,1.97759]
[1776977943981,46.9,77858.05,0.0,-0.98389,2e-05,1.9817]
[1776977945976,46.91,77849.16,0.0,-0.98405,2e-05,1.96536]
[1776977946983,46.91,77851.65,0.0,-0.984,2e-05,1.97011]
[1776977952019,46.91,77852.26,0.0,-0.98399,2e-05,1.97178]
[1776977957052,46.91,77853.27,0.0,-0.98396,2e-05,1.97414]
[1776977962088,46.91,77853.35,0.0,-0.98396,2e-05,1.97476]
[1776977968130,46.92,77853.23,0.0,-0.98395,2e-05,1.97509]
[1776977973187,46.92,77867.39,0.0,-0.98372,2e-05,1.99922]
[1776977974179,46.92,77875.37,0.0,-0.98358,2e-05,2.01439]
[1776977975186,46.92,77870.39,0.0,-0.98367,2e-05,2.00505]
[1776977981229,46.92,77870.58,0.0,-0.98366,2e-05,2.00569]
[1776977986265,46.92,77871.11,0.0,-0.98365,2e-05,2.00692]
[1776977987271,46.92,77865.26,0.0,-0.98375,2e-05,1.996]
[1776977992308,46.92,77864.72,0.0,-0.98376,2e-05,1.99533]
[1776977996338,46.93,77857.03,0.0,-0.98389,2e-05,1.98127]
[1776978001377,46.93,77855.58,0.0,-0.98391,2e-05,1.97902]
[1776978006408,46.93,77858.8,0.0,-0.98385,2e-05,1.98542]
[1776978011445,46.93,77860.8,0.0,-0.98381,2e-05,1.98999]
[1776978013458,46.94,77855.42,0.0,-0.98389,2e-05,1.98103]
[1776978017486,46.95,77843.78,0.0,-0.98407,2e-05,1.96165]
[1776978022523,46.97,77840.23,0.0,-0.98411,2e-05,1.95799]
[1776978027560,46.98,77836.95,0.0,-0.98414,2e-05,1.9549]
[1776978031584,46.99,77842.42,0.0,-0.98405,2e-05,1.96397]
[1776978037625,47.0,77843.7,0.0,-0.98401,2e-05,1.96838]
[1776978040042,47.01,77838.24,0.0,-0.98409,2e-05,1.95934]
[1776978045684,47.01,77833.86,0.0,-0.98415,2e-05,1.95307]
[1776978050723,47.02,77834.17,0.0,-0.98413,2e-05,1.95549]
[1776978055751,47.03,77839.11,0.0,-0.98402,2e-05,1.96639]
[1776978060787,47.04,77838.43,0.0,-0.98402,2e-05,1.96692]
[1776978065821,47.05,77840.88,0.0,-0.98396,2e-05,1.97323]
[1776978070860,47.06,77841.64,0.0,-0.98393,2e-05,1.9765]
[1776978075891,47.07,77841.96,0.0,-0.98392,2e-05,1.97794]
[1776978081936,47.07,77843.24,0.0,-0.98389,2e-05,1.98103]
[1776978086968,47.07,77840.42,0.0,-0.98393,2e-05,1.97655]
[1776978093021,47.08,77841.05,0.0,-0.98393,2e-05,1.9757]
[1776978094028,47.08,77832.02,0.0,-0.98409,2e-05,1.95914]
[1776978095030,47.08,77824.6,0.0,-0.98421,2e-05,1.94586]
[1776978100468,47.08,77826.73,0.0,-0.98417,2e-05,1.95071]
[1776978110136,47.09,77827.51,0.0,-0.98413,2e-05,1.95409]
[1776978117185,47.1,77829.61,0.0,-0.98408,2e-05,1.95936]
[1776978123228,47.11,77829.1,0.0,-0.98408,2e-05,1.95967]
[1776978129269,47.11,77828.76,0.0,-0.98407,2e-05,1.96035]
[1776978134304,47.12,77828.23,0.0,-0.98407,2e-05,1.96043]
[1776978140346,47.13,77829.42,0.0,-0.98404,2e-05,1.96387]
[1776978145382,47.13,77829.35,0.0,-0.98403,2e-05,1.96478]
[1776978150445,47.14,77841.16,0.0,-0.98382,2e-05,1.98766]
[1776978155470,47.14,77844.44,0.0,-0.98377,2e-05,1.9919]
[1776978160504,47.14,77844.41,0.0,-0.98377,2e-05,1.99265]
[1776978165540,47.15,77844.43,0.0,-0.98376,2e-05,1.99349]
[1776978170967,47.15,77844.34,0.0,-0.98375,2e-05,1.99412]
[1776978176621,47.16,77843.76,0.0,-0.98375,2e-05,1.99402]
[1776978181660,47.16,77842.31,0.0,-0.98377,2e-05,1.99198]
[1776978182666,47.16,77866.34,0.0,-0.98335,2e-05,2.03714]
[1776978184682,47.16,77866.22,0.0,-0.98335,2e-05,2.03735]
[1776978189717,47.16,77866.63,0.0,-0.98334,2e-05,2.03848]
[1776978193745,47.17,77859.79,0.0,-0.98345,2e-05,2.02594]
[1776978198780,47.17,77858.8,0.0,-0.98347,2e-05,2.02445]
[1776978203815,47.17,77857.46,0.0,-0.98349,2e-05,2.02241]
[1776978208850,47.17,77859.12,0.0,-0.98345,2e-05,2.02604]
[1776978214892,47.18,77858.43,0.0,-0.98348,2e-05,2.02263]
[1776978221316,47.18,77859.55,0.0,-0.98345,2e-05,2.02535]
[1776978231386,47.18,77859.18,0.0,-0.98345,2e-05,2.0256]
[1776978237049,47.19,77857.88,0.0,-0.98347,2e-05,2.02379]
[1776978242084,47.19,77857.55,0.0,-0.98347,2e-05,2.02353]
[1776978248128,47.19,77857.59,0.0,-0.98346,2e-05,2.02427]
[1776978251526,47.2,77840.44,0.0,-0.98376,2e-05,1.99258]
[1776978253161,47.2,77845.5,0.0,-0.98367,2e-05,2.00214]
[1776978258204,47.2,77844.51,0.0,-0.98368,2e-05,2.0009]
[1776978265245,47.2,77841.06,0.0,-0.98374,2e-05,1.99523]
[1776978270280,47.21,77840.51,0.0,-0.98374,2e-05,1.99484]
[1776978281353,47.21,77840.59,0.0,-0.98375,2e-05,1.99372]
[1776978286392,47.22,77836.61,0.0,-0.98381,2e-05,1.98696]
[1776978291823,47.22,77836.79,0.0,-0.9838,2e-05,1.98819]
[1776978297469,47.22,77834.25,0.0,-0.98384,2e-05,1.98399]
[1776978302522,47.23,77885.83,0.0,-0.98291,2e-05,2.08228]
[1776978303518,47.23,77896.33,0.0,-0.98272,2e-05,2.10254]
[1776978304519,47.23,77896.99,0.0,-0.98271,2e-05,2.10375]
[1776978306535,47.23,77838.55,0.0,-0.98376,2e-05,1.99256]
[1776978307540,47.23,77839.55,0.0,-0.98374,2e-05,1.99465]
[1776978312576,47.23,77841.57,0.0,-0.9837,2e-05,1.99896]
[1776978320631,47.24,77842.14,0.0,-0.98368,2e-05,2.00086]
[1776978326673,47.24,77845.4,0.0,-0.98362,2e-05,2.00753]
[1776978331716,47.24,77845.93,0.0,-0.98362,2e-05,2.0063]
[1776978336748,47.24,77848.11,0.0,-0.98358,2e-05,2.01085]
[1776978342176,47.25,77849.24,0.0,-0.98356,2e-05,2.01344]
[1776978350841,47.25,77853.22,0.0,-0.98348,2e-05,2.02165]
[1776978357890,47.25,77853.07,0.0,-0.98348,2e-05,2.02192]
[1776978362930,47.25,77852.48,0.0,-0.98348,2e-05,2.02119]
[1776978367964,47.26,77851.97,0.0,-0.98349,2e-05,2.02067]
[1776978373000,47.26,77852.05,0.0,-0.98348,2e-05,2.02119]
[1776978378034,47.26,77848.18,0.0,-0.98355,2e-05,2.01432]
[1776978383071,47.26,77847.12,0.0,-0.98356,2e-05,2.01279]
[1776978389112,47.27,77847.65,0.0,-0.98355,2e-05,2.01432]
[1776978395159,47.27,77848.71,0.0,-0.98355,2e-05,2.01413]
[1776978400206,47.27,77849.28,0.0,-0.98353,2e-05,2.01554]
[1776978405241,47.27,77849.31,0.0,-0.98353,2e-05,2.01611]
[1776978410278,47.27,77854.24,0.0,-0.98344,2e-05,2.02578]
[1776978415314,47.28,77853.87,0.0,-0.98344,2e-05,2.02543]
[1776978420352,47.28,77852.03,0.0,-0.98347,2e-05,2.02232]
[1776978422742,47.28,77861.69,0.0,-0.98329,2e-05,2.04071]
[1776978428410,47.28,77860.63,0.0,-0.98331,2e-05,2.03892]
[1776978433446,47.28,77859.3,0.0,-0.98333,2e-05,2.03655]
[1776978438481,47.28,77857.75,0.0,-0.98336,2e-05,2.03381]
[1776978445530,47.28,77856.8,0.0,-0.98337,2e-05,2.03221]
[1776978451573,47.28,77855.91,0.0,-0.98341,2e-05,2.02796]
[1776978456611,47.28,77855.07,0.0,-0.98342,2e-05,2.0265]
[1776978457616,47.28,77843.08,0.0,-0.98364,2e-05,2.00403]
[1776978459628,47.28,77844.71,0.0,-0.98361,2e-05,2.0072]
[1776978464663,47.29,77845.05,0.0,-0.9836,2e-05,2.00811]
[1776978469698,47.29,77846.29,0.0,-0.98357,2e-05,2.01073]
[1776978474735,47.29,77846.85,0.0,-0.98356,2e-05,2.01202]
[1776978479770,47.29,77847.33,0.0,-0.98355,2e-05,2.01314]
[1776978484805,47.29,77848.2,0.0,-0.98353,2e-05,2.01501]
[1776978489843,47.29,77848.55,0.0,-0.98352,2e-05,2.01585]
[1776978494877,47.29,77849.16,0.0,-0.98351,2e-05,2.01719]
[1776978498907,47.29,77840.31,0.0,-0.98367,2e-05,2.00084]
[1776978503940,47.3,77841.73,0.0,-0.98364,2e-05,2.00382]
[1776978504947,47.3,77836.5,0.0,-0.98373,2e-05,1.99415]
[1776978507969,47.3,77831.09,0.0,-0.98382,2e-05,1.98437]
[1776978513376,47.3,77832.46,0.0,-0.98381,2e-05,1.98474]
[1776978523452,47.31,77832.53,0.0,-0.9838,2e-05,1.98603]
[1776978529115,47.31,77832.61,0.0,-0.98379,2e-05,1.98694]
[1776978535158,47.31,77832.86,0.0,-0.98378,2e-05,1.98821]
[1776978540192,47.32,77834.09,0.0,-0.98375,2e-05,1.99117]
[1776978547243,47.32,77835.05,0.0,-0.98373,2e-05,1.99395]
[1776978553665,47.33,77835.77,0.0,-0.98371,2e-05,1.9961]
[1776978560335,47.33,77836.29,0.0,-0.98369,2e-05,1.99801]
[1776978565374,47.33,77836.65,0.0,-0.98367,2e-05,1.99935]
[1776978573805,47.34,77837.54,0.0,-0.98367,2e-05,1.99936]
[1776978582502,47.35,77835.39,0.0,-0.9837,2e-05,1.99655]
[1776978587532,47.35,77832.19,0.0,-0.98375,2e-05,1.99126]
[1776978592566,47.35,77828.9,0.0,-0.9838,2e-05,1.98579]
[1776978597601,47.36,77826.98,0.0,-0.98382,2e-05,1.98286]
[1776978601630,47.36,77843.05,0.0,-0.98354,2e-05,2.01329]
[1776978602636,47.36,77844.67,0.0,-0.98351,2e-05,2.0164]
[1776978606665,47.36,77839.06,0.0,-0.98361,2e-05,2.0062]
[1776978607673,47.36,77829.46,0.0,-0.98377,2e-05,1.9884]
[1776978608681,47.36,77828.43,0.0,-0.98379,2e-05,1.98659]
[1776978614088,47.36,77825.67,0.0,-0.98383,2e-05,1.98209]
[1776978620765,47.37,77824.73,0.0,-0.98384,2e-05,1.98098]
[1776978625801,47.37,77821.51,0.0,-0.98389,2e-05,1.97555]
[1776978631841,47.37,77819.77,0.0,-0.98394,2e-05,1.9703]
[1776978636877,47.38,77814.57,0.0,-0.98402,2e-05,1.96121]
[1776978642918,47.38,77812.6,0.0,-0.98405,2e-05,1.95832]
[1776978647953,47.38,77815.74,0.0,-0.98399,2e-05,1.96451]
[1776978652988,47.38,77815.78,0.0,-0.98399,2e-05,1.96497]
[1776978659032,47.39,77814.92,0.0,-0.984,2e-05,1.96384]
[1776978664073,47.39,77814.99,0.0,-0.98399,2e-05,1.96431]
[1776978667093,47.39,77823.48,0.0,-0.98384,2e-05,1.98016]
[1776978672128,47.39,77823.8,0.0,-0.98384,2e-05,1.98093]
[1776978680184,47.39,77822.83,0.0,-0.98385,2e-05,1.97938]
[1776978685220,47.39,77823.54,0.0,-0.98384,2e-05,1.98088]
[1776978690257,47.39,77827.29,0.0,-0.98377,2e-05,1.98791]
[1776978692268,47.39,77838.11,0.0,-0.9836,2e-05,2.00534]
[1776978697303,47.39,77843.51,0.0,-0.98351,2e-05,2.01536]
[1776978702338,47.39,77847.03,0.0,-0.98345,2e-05,2.02186]
[1776978707379,47.39,77843.99,0.0,-0.9835,2e-05,2.0161]
[1776978712411,47.39,77845.75,0.0,-0.98347,2e-05,2.01933]
[1776978717448,47.39,77846.91,0.0,-0.98345,2e-05,2.02141]
[1776978724876,47.39,77848.6,0.0,-0.98342,2e-05,2.02441]
[1776978732553,47.39,77849.36,0.0,-0.98341,2e-05,2.02566]
[1776978737591,47.39,77851.42,0.0,-0.98338,2e-05,2.02936]
[1776978745017,47.39,77851.6,0.0,-0.98338,2e-05,2.02939]
[1776978750678,47.39,77850.95,0.0,-0.98339,2e-05,2.02798]
[1776978755712,47.38,77851.37,0.0,-0.98341,2e-05,2.02588]
[1776978763772,47.38,77851.5,0.0,-0.98341,2e-05,2.02586]
[1776978769813,47.38,77851.45,0.0,-0.98341,2e-05,2.02557]
[1776978775231,47.38,77850.54,0.0,-0.98343,2e-05,2.02366]
[1776978780896,47.38,77848.83,0.0,-0.98346,2e-05,2.02025]
[1776978785925,47.38,77846.16,0.0,-0.98351,2e-05,2.01507]
[1776978790960,47.38,77842.89,0.0,-0.98357,2e-05,2.00876]
[1776978796011,47.38,77841.97,0.0,-0.98359,2e-05,2.00686]
[1776978799022,47.38,77848.95,0.0,-0.98346,2e-05,2.0198]
[1776978804058,47.37,77852.44,0.0,-0.98341,2e-05,2.02597]
[1776978809092,47.37,77854.8,0.0,-0.98337,2e-05,2.03004]
[1776978813120,47.37,77844.05,0.0,-0.98358,2e-05,2.00689]
[1776978816141,47.37,77849.79,0.0,-0.98348,2e-05,2.01753]
[1776978818156,47.37,77856.69,0.0,-0.98336,2e-05,2.03038]
[1776978823191,47.37,77859.81,0.0,-0.98331,2e-05,2.03591]
[1776978828231,47.37,77859.97,0.0,-0.98331,2e-05,2.03586]
[1776978832253,47.37,77865.41,0.0,-0.98321,2e-05,2.04587]
[1776978834268,47.36,77872.87,0.0,-0.98308,2e-05,2.05987]
[1776978838297,47.36,77878.4,0.0,-0.98298,2e-05,2.07003]
[1776978843331,47.36,77879.82,0.0,-0.98296,2e-05,2.07223]
[1776978845717,47.36,77874.05,0.0,-0.98307,2e-05,2.06102]
[1776978846352,47.36,77874.05,0.0,-0.98307,2e-05,2.06097]
[1776978850379,47.36,77869.89,0.0,-0.98315,2e-05,2.05279]
[1776978854408,47.36,77863.99,0.0,-0.98326,2e-05,2.04144]
[1776978859443,47.36,77864.31,0.0,-0.98325,2e-05,2.04193]
[1776978864479,47.36,77868.62,0.0,-0.98317,2e-05,2.05001]
[1776978868506,47.36,77862.99,0.0,-0.98328,2e-05,2.03925]
[1776978873541,47.36,77859.58,0.0,-0.98336,2e-05,2.03011]
[1776978878576,47.36,77860.67,0.0,-0.98334,2e-05,2.03217]
[1776978884619,47.36,77861.28,0.0,-0.98333,2e-05,2.03328]
[1776978889654,47.35,77860.71,0.0,-0.98334,2e-05,2.03214]
[1776978894689,47.35,77860.84,0.0,-0.98334,2e-05,2.03229]
[1776978899744,47.35,77859.35,0.0,-0.98337,2e-05,2.02936]
[1776978904779,47.35,77856.81,0.0,-0.98341,2e-05,2.02447]
[1776978909818,47.35,77857.23,0.0,-0.9834,2e-05,2.02521]
[1776978916214,47.35,77857.19,0.0,-0.98341,2e-05,2.02496]
[1776978921898,47.35,77856.72,0.0,-0.98342,2e-05,2.02394]
[1776978926934,47.35,77856.5,0.0,-0.98342,2e-05,2.02339]
[1776978931968,47.35,77857.53,0.0,-0.98343,2e-05,2.02248]
[1776978937004,47.35,77857.48,0.0,-0.98343,2e-05,2.02224]
[1776978943046,47.35,77858.92,0.0,-0.9834,2e-05,2.02481]
[1776978946427,47.35,77869.32,0.0,-0.98322,2e-05,2.04432]
[1776978950094,47.35,77878.83,0.0,-0.98305,2e-05,2.06228]
[1776978951101,47.35,77882.26,0.0,-0.98299,2e-05,2.06876]
[1776978956497,47.34,77881.96,0.0,-0.983,2e-05,2.0677]
[1776978962178,47.34,77884.39,0.0,-0.98296,2e-05,2.07198]
[1776978971242,47.34,77890.72,0.0,-0.98285,2e-05,2.08349]
[1776978976282,47.34,77894.64,0.0,-0.98278,2e-05,2.09072]
[1776978981312,47.34,77897.72,0.0,-0.98273,2e-05,2.09636]
[1776978986346,47.33,77899.61,0.0,-0.98269,2e-05,2.09972]
[1776978988360,47.33,77887.91,0.0,-0.98291,2e-05,2.07706]
[1776978993395,47.33,77883.91,0.0,-0.98301,2e-05,2.06654]
[1776978998430,47.33,77884.48,0.0,-0.983,2e-05,2.06758]
[1776979003465,47.33,77881.51,0.0,-0.98305,2e-05,2.06182]
[1776979008500,47.33,77879.13,0.0,-0.98309,2e-05,2.05722]
[1776979013543,47.33,77877.87,0.0,-0.98312,2e-05,2.05478]
[1776979014544,47.33,77860.3,0.0,-0.98343,2e-05,2.02155]
[1776979019579,47.33,77856.73,0.0,-0.98349,2e-05,2.01513]
[1776979022599,47.34,77847.26,0.0,-0.98366,2e-05,1.99761]
[1776979028641,47.34,77844.66,0.0,-0.9837,2e-05,1.99341]
[1776979037060,47.34,77849.66,0.0,-0.9836,2e-05,2.00349]
[1776979042740,47.34,77850.09,0.0,-0.98359,2e-05,2.00485]
[1776979049788,47.35,77848.62,0.0,-0.98361,2e-05,2.00275]
[1776979054823,47.35,77848.89,0.0,-0.98362,2e-05,2.00102]
[1776979061877,47.35,77848.73,0.0,-0.98362,2e-05,2.00138]
[1776979067270,47.36,77849.0,0.0,-0.98361,2e-05,2.00233]
[1776979073963,47.36,77849.0,0.0,-0.9836,2e-05,2.00292]
[1776979080015,47.36,77846.22,0.0,-0.98365,2e-05,1.99813]
[1776979085044,47.36,77846.3,0.0,-0.98364,2e-05,1.99873]
[1776979090079,47.37,77846.87,0.0,-0.98363,2e-05,2.00022]
[1776979095115,47.37,77847.05,0.0,-0.98362,2e-05,2.00089]
[1776979100149,47.37,77846.93,0.0,-0.98362,2e-05,2.001]
[1776979105185,47.37,77843.85,0.0,-0.98367,2e-05,1.99557]
[1776979110219,47.37,77845.07,0.0,-0.98365,2e-05,1.9982]
[1776979115253,47.37,77844.9,0.0,-0.98367,2e-05,1.99552]
[1776979120296,47.38,77842.72,0.0,-0.9837,2e-05,1.9918]
[1776979125326,47.38,77839.52,0.0,-0.98375,2e-05,1.98679]
[1776979130362,47.38,77836.78,0.0,-0.98379,2e-05,1.98209]
[1776979135396,47.39,77834.26,0.0,-0.98382,2e-05,1.97939]
[1776979140434,47.39,77833.04,0.0,-0.98384,2e-05,1.97744]
[1776979145466,47.4,77831.66,0.0,-0.98386,2e-05,1.97521]
[1776979150501,47.4,77830.36,0.0,-0.98388,2e-05,1.97313]
[1776979155535,47.4,77829.5,0.0,-0.98389,2e-05,1.97182]
[1776979160571,47.4,77828.1,0.0,-0.98391,2e-05,1.96953]
[1776979165606,47.4,77827.37,0.0,-0.98392,2e-05,1.96848]
[1776979170642,47.4,77827.27,0.0,-0.98392,2e-05,1.96857]
[1776979175677,47.41,77826.68,0.0,-0.98395,2e-05,1.96508]
[1776979180712,47.41,77824.02,0.0,-0.98399,2e-05,1.9605]
[1776979185746,47.41,77822.82,0.0,-0.98401,2e-05,1.95861]
[1776979188130,47.41,77834.31,0.0,-0.98381,2e-05,1.97988]
[1776979188770,47.41,77834.31,0.0,-0.98381,2e-05,1.9799]
[1776979193802,47.41,77833.25,0.0,-0.98383,2e-05,1.97806]
[1776979198838,47.41,77835.85,0.0,-0.98378,2e-05,1.98298]
[1776979203873,47.41,77834.61,0.0,-0.9838,2e-05,1.98079]
[1776979204879,47.41,77818.32,0.0,-0.98408,2e-05,1.95089]
[1776979209915,47.41,77820.03,0.0,-0.98405,2e-05,1.95445]
[1776979216965,47.42,77819.87,0.0,-0.98405,2e-05,1.95473]
[1776979218341,47.42,77813.68,0.0,-0.98415,2e-05,1.94351]
[1776979218978,47.42,77813.68,0.0,-0.98415,2e-05,1.94362]
[1776979219985,47.42,77807.39,0.0,-0.98426,2e-05,1.9323]
[1776979226027,47.42,77807.67,0.0,-0.98424,2e-05,1.93359]
[1776979232070,47.43,77809.5,0.0,-0.98423,2e-05,1.93506]
[1776979237104,47.43,77811.26,0.0,-0.98419,2e-05,1.93894]
[1776979242142,47.43,77812.65,0.0,-0.98416,2e-05,1.94215]
[1776979248566,47.44,77798.14,0.0,-0.9844,2e-05,1.91652]
[1776979249198,47.44,77798.58,0.0,-0.98439,2e-05,1.91763]
[1776979250196,47.44,77788.53,0.0,-0.98456,2e-05,1.89978]
[1776979253219,47.44,77782.57,0.0,-0.98465,2e-05,1.8898]
[1776979255232,47.45,77776.15,0.0,-0.98475,2e-05,1.87885]
[1776979260267,47.45,77775.76,0.0,-0.98475,2e-05,1.87939]
[1776979265303,47.46,77776.29,0.0,-0.98473,2e-05,1.88159]
[1776979270350,47.46,77779.42,0.0,-0.98466,2e-05,1.88816]
[1776979275376,47.47,77780.74,0.0,-0.98463,2e-05,1.89193]
[1776979280411,47.48,77781.35,0.0,-0.98461,2e-05,1.89417]
[1776979282426,47.48,77794.96,0.0,-0.98437,2e-05,1.91906]
[1776979283437,47.48,77799.71,0.0,-0.98429,2e-05,1.92783]
[1776979284441,47.48,77801.05,0.0,-0.98427,2e-05,1.93043]
[1776979289476,47.49,77803.39,0.0,-0.98422,2e-05,1.93547]
[1776979292496,47.49,77808.21,0.0,-0.98416,2e-05,1.942]
[1776979295518,47.49,77813.94,0.0,-0.98405,2e-05,1.95285]
[1776979300552,47.49,77815.22,0.0,-0.98403,2e-05,1.95577]
[1776979305588,47.5,77814.25,0.0,-0.98404,2e-05,1.95455]
[1776979310626,47.5,77813.06,0.0,-0.98405,2e-05,1.95296]
[1776979315660,47.5,77814.25,0.0,-0.98403,2e-05,1.95574]
[1776979318684,47.5,77804.94,0.0,-0.98418,2e-05,1.93914]
[1776979319692,47.51,77803.32,0.0,-0.98421,2e-05,1.93635]
[1776979324726,47.51,77809.6,0.0,-0.98409,2e-05,1.94858]
[1776979329770,47.51,77815.69,0.0,-0.98398,2e-05,1.96048]
[1776979331776,47.52,77817.97,0.0,-0.98394,2e-05,1.96491]
[1776979336811,47.52,77820.71,0.0,-0.98389,2e-05,1.97048]
[1776979340841,47.52,77825.87,0.0,-0.98379,2e-05,1.98035]
[1776979345876,47.52,77826.94,0.0,-0.98377,2e-05,1.98275]
[1776979350909,47.52,77833.03,0.0,-0.98366,2e-05,1.99447]
[1776979352928,47.52,77835.78,0.0,-0.98363,2e-05,1.99702]
[1776979357962,47.53,77835.29,0.0,-0.98364,2e-05,1.99647]
[1776979362997,47.53,77835.1,0.0,-0.98364,2e-05,1.9965]
[1776979369421,47.53,77835.29,0.0,-0.98363,2e-05,1.99739]
[1776979376089,47.53,77835.23,0.0,-0.98362,2e-05,1.99782]
[1776979381126,47.54,77836.75,0.0,-0.98359,2e-05,2.00105]
[1776979386162,47.54,77837.34,0.0,-0.98358,2e-05,2.00262]
[1776979391205,47.54,77838.58,0.0,-0.98355,2e-05,2.00533]
[1776979394217,47.54,77829.1,0.0,-0.98372,2e-05,1.98799]
[1776979399631,47.55,77825.78,0.0,-0.98377,2e-05,1.9824]
[1776979405293,47.55,77826.36,0.0,-0.98375,2e-05,1.98409]
[1776979410328,47.55,77825.59,0.0,-0.98376,2e-05,1.98314]
[1776979415364,47.55,77824.02,0.0,-0.98381,2e-05,1.97802]
[1776979420398,47.56,77823.48,0.0,-0.98381,2e-05,1.97747]
[1776979425433,47.56,77824.94,0.0,-0.98378,2e-05,1.98058]
[1776979432482,47.56,77824.69,0.0,-0.98378,2e-05,1.98063]
[1776979437518,47.56,77824.73,0.0,-0.98378,2e-05,1.98105]
[1776979442553,47.56,77823.84,0.0,-0.98379,2e-05,1.97972]
[1776979447587,47.57,77822.65,0.0,-0.98381,2e-05,1.97787]
[1776979450610,47.57,77811.65,0.0,-0.984,2e-05,1.9579]
[1776979451616,47.57,77809.28,0.0,-0.98404,2e-05,1.95366]
[1776979457666,47.57,77810.61,0.0,-0.98401,2e-05,1.95668]
[1776979462692,47.57,77811.38,0.0,-0.98399,2e-05,1.95856]
[1776979468737,47.58,77812.25,0.0,-0.98397,2e-05,1.96069]
[1776979473769,47.58,77818.32,0.0,-0.98388,2e-05,1.96956]
[1776979480818,47.58,77820.78,0.0,-0.98383,2e-05,1.97453]
[1776979485854,47.58,77818.55,0.0,-0.98387,2e-05,1.97071]
[1776979490891,47.58,77818.11,0.0,-0.98388,2e-05,1.97018]
[1776979495926,47.58,77817.88,0.0,-0.98388,2e-05,1.97004]
[1776979500962,47.59,77817.45,0.0,-0.98388,2e-05,1.96955]
[1776979505996,47.59,77811.87,0.0,-0.98397,2e-05,1.95965]
[1776979514053,47.59,77811.72,0.0,-0.98397,2e-05,1.96]
[1776979520477,47.59,77811.56,0.0,-0.98397,2e-05,1.96023]
[1776979527145,47.6,77811.68,0.0,-0.98396,2e-05,1.96088]
[1776979528154,47.6,77817.33,0.0,-0.98386,2e-05,1.97133]
[1776979529159,47.6,77824.75,0.0,-0.98373,2e-05,1.98506]
[1776979530547,47.6,77828.84,0.0,-0.98366,2e-05,1.99268]
[1776979536210,47.6,77825.31,0.0,-0.98374,2e-05,1.98355]
[1776979538222,47.6,77819.4,0.0,-0.98385,2e-05,1.97271]
[1776979543256,47.6,77820.34,0.0,-0.98383,2e-05,1.97468]
[1776979548292,47.6,77822.29,0.0,-0.98379,2e-05,1.97845]
[1776979550688,47.6,77828.29,0.0,-0.98369,2e-05,1.98958]
[1776979556347,47.6,77827.29,0.0,-0.9837,2e-05,1.98777]
[1776979562390,47.6,77825.9,0.0,-0.98373,2e-05,1.98524]
[1776979567424,47.6,77827.63,0.0,-0.9837,2e-05,1.98852]
[1776979572460,47.6,77832.26,0.0,-0.98362,2e-05,1.99712]
[1776979577495,47.6,77835.5,0.0,-0.98356,2e-05,2.00317]
[1776979583537,47.6,77836.71,0.0,-0.98354,2e-05,2.00547]
[1776979588575,47.6,77841.46,0.0,-0.98345,2e-05,2.01439]
[1776979590980,47.6,77854.6,0.0,-0.98322,2e-05,2.03906]
[1776979596630,47.6,77855.0,0.0,-0.98324,2e-05,2.03691]
[1776979601664,47.6,77856.35,0.0,-0.98321,2e-05,2.03933]
[1776979606699,47.6,77856.02,0.0,-0.98322,2e-05,2.03855]
[1776979611735,47.6,77855.48,0.0,-0.98323,2e-05,2.03738]
[1776979616772,47.6,77855.29,0.0,-0.98324,2e-05,2.03687]
[1776979622830,47.6,77855.14,0.0,-0.98324,2e-05,2.03639]
[1776979627864,47.6,77854.67,0.0,-0.98325,2e-05,2.03536]
[1776979632900,47.6,77851.83,0.0,-0.9833,2e-05,2.02983]
[1776979638943,47.59,77850.81,0.0,-0.98332,2e-05,2.0277]
[1776979643983,47.59,77850.67,0.0,-0.98333,2e-05,2.02726]
[1776979649015,47.59,77851.27,0.0,-0.98332,2e-05,2.0282]
[1776979653045,47.59,77843.02,0.0,-0.98349,2e-05,2.00987]
[1776979654051,47.59,77845.4,0.0,-0.98345,2e-05,2.01431]
[1776979658078,47.59,77850.1,0.0,-0.98336,2e-05,2.02304]
[1776979663114,47.59,77853.1,0.0,-0.98331,2e-05,2.02852]
[1776979668149,47.59,77853.42,0.0,-0.98331,2e-05,2.02897]
[1776979673184,47.59,77853.98,0.0,-0.9833,2e-05,2.02987]
[1776979678222,47.59,77853.5,0.0,-0.98331,2e-05,2.02882]
[1776979683256,47.59,77852.02,0.0,-0.98334,2e-05,2.02593]
[1776979688292,47.59,77852.1,0.0,-0.98333,2e-05,2.02604]
[1776979693329,47.59,77852.57,0.0,-0.98333,2e-05,2.02685]
[1776979698371,47.59,77851.45,0.0,-0.98335,2e-05,2.02468]
[1776979703402,47.59,77850.49,0.0,-0.98337,2e-05,2.02284]
[1776979708433,47.59,77849.48,0.0,-0.98338,2e-05,2.02093]
[1776979713471,47.59,77850.93,0.0,-0.98338,2e-05,2.02089]
[1776979718505,47.59,77849.55,0.0,-0.9834,2e-05,2.01832]
[1776979723539,47.59,77848.62,0.0,-0.98342,2e-05,2.0166]
[1776979728574,47.59,77848.32,0.0,-0.98342,2e-05,2.01608]
[1776979733609,47.59,77848.65,0.0,-0.98342,2e-05,2.01674]
[1776979738655,47.59,77855.9,0.0,-0.98329,2e-05,2.03037]
[1776979743680,47.59,77861.49,0.0,-0.98319,2e-05,2.04084]
[1776979748716,47.59,77863.71,0.0,-0.98315,2e-05,2.045]
[1776979753750,47.59,77865.48,0.0,-0.98312,2e-05,2.04826]
[1776979758785,47.58,77868.28,0.0,-0.98307,2e-05,2.05346]
[1776979763822,47.58,77876.91,0.0,-0.98292,2e-05,2.06974]
[1776979764832,47.58,77878.23,0.0,-0.98289,2e-05,2.07221]
[1776979769863,47.58,77879.52,0.0,-0.98287,2e-05,2.07435]
[1776979770869,47.58,77874.2,0.0,-0.98297,2e-05,2.06412]
[1776979772245,47.58,77874.01,0.0,-0.98299,2e-05,2.06093]
[1776979777918,47.58,77873.26,0.0,-0.98301,2e-05,2.0592]
[1776979782953,47.58,77874.94,0.0,-0.98298,2e-05,2.06212]
[1776979787989,47.58,77877.18,0.0,-0.98295,2e-05,2.06606]
[1776979793024,47.58,77876.24,0.0,-0.98297,2e-05,2.06389]
[1776979797053,47.57,77883.41,0.0,-0.98284,2e-05,2.07728]
[1776979798059,47.57,77887.2,0.0,-0.98277,2e-05,2.08445]
[1776979801082,47.57,77887.69,0.0,-0.98277,2e-05,2.08503]
[1776979806117,47.57,77889.07,0.0,-0.98275,2e-05,2.08705]
[1776979811151,47.56,77893.95,0.0,-0.98266,2e-05,2.09573]
[1776979813166,47.56,77901.23,0.0,-0.98253,2e-05,2.10951]
[1776979814173,47.56,77904.14,0.0,-0.98248,2e-05,2.11498]
[1776979816193,47.56,77911.86,0.0,-0.98234,2e-05,2.12965]
[1776979820222,47.56,77917.5,0.0,-0.98224,2e-05,2.13988]
[1776979821254,47.56,77929.45,0.0,-0.98201,2e-05,2.16343]
[1776979822236,47.55,77931.84,0.0,-0.98198,2e-05,2.16745]
[1776979827283,47.55,77936.8,0.0,-0.98189,2e-05,2.17633]
[1776979829288,47.54,77947.78,0.0,-0.98169,2e-05,2.19771]
[1776979830303,47.54,77952.02,0.0,-0.98161,2e-05,2.20592]
[1776979832306,47.54,77952.52,0.0,-0.98163,2e-05,2.20341]
[1776979835326,47.53,77957.3,0.0,-0.98154,2e-05,2.21177]
[1776979838347,47.53,77961.71,0.0,-0.98147,2e-05,2.21966]
[1776979840364,47.53,77950.54,0.0,-0.98169,2e-05,2.19656]
[1776979843384,47.52,77941.04,0.0,-0.98188,2e-05,2.17676]
[1776979848420,47.52,77942.63,0.0,-0.98187,2e-05,2.1786]
[1776979853454,47.51,77950.33,0.0,-0.98173,2e-05,2.19257]
[1776979858489,47.5,77950.5,0.0,-0.98174,2e-05,2.19148]
[1776979863524,47.5,77951.2,0.0,-0.98174,2e-05,2.19147]
[1776979868566,47.49,77950.24,0.0,-0.98177,2e-05,2.18823]
[1776979876614,47.48,77950.6,0.0,-0.98179,2e-05,2.18676]
[1776979881650,47.47,77954.0,0.0,-0.98174,2e-05,2.1922]
[1776979886685,47.46,77953.04,0.0,-0.98177,2e-05,2.18891]
[1776979891725,47.46,77946.96,0.0,-0.98192,2e-05,2.1726]
[1776979893108,47.46,77940.6,0.0,-0.98204,2e-05,2.15975]
[1776979900782,47.45,77940.09,0.0,-0.98207,2e-05,2.15701]
[1776979903179,47.45,77951.26,0.0,-0.98186,2e-05,2.17875]
[1776979903806,47.45,77951.26,0.0,-0.98186,2e-05,2.1785]
[1776979908840,47.44,77951.9,0.0,-0.98186,2e-05,2.17851]
[1776979913876,47.43,77954.69,0.0,-0.98182,2e-05,2.18279]
[1776979918911,47.43,77962.45,0.0,-0.98169,2e-05,2.19699]
[1776979923946,47.42,77965.62,0.0,-0.98164,2e-05,2.20192]
[1776979930999,47.41,77962.34,0.0,-0.98172,2e-05,2.19341]
[1776979936036,47.4,77962.12,0.0,-0.98174,2e-05,2.19158]
[1776979940057,47.4,77956.68,0.0,-0.98185,2e-05,2.17963]
[1776979945091,47.39,77955.45,0.0,-0.98189,2e-05,2.17592]
[1776979950127,47.39,77954.43,0.0,-0.98192,2e-05,2.17265]
[1776979955163,47.38,77955.54,0.0,-0.98193,2e-05,2.17079]
[1776979960197,47.37,77956.63,0.0,-0.98193,2e-05,2.17176]
[1776979965233,47.37,77954.98,0.0,-0.98197,2e-05,2.1673]
[1776979970268,47.36,77954.92,0.0,-0.98198,2e-05,2.16603]
[1776979975302,47.36,77955.56,0.0,-0.98198,2e-05,2.16615]
[1776979980338,47.35,77959.17,0.0,-0.98192,2e-05,2.17221]
[1776979982352,47.35,77961.71,0.0,-0.98188,2e-05,2.17679]
[1776979987389,47.34,77960.4,0.0,-0.98191,2e-05,2.173]
[1776979992423,47.34,77958.55,0.0,-0.98196,2e-05,2.16791]
[1776979997458,47.33,77958.32,0.0,-0.98198,2e-05,2.16632]
[1776980002493,47.33,77960.68,0.0,-0.98195,2e-05,2.16989]
[1776980007528,47.32,77974.84,0.0,-0.98168,2e-05,2.19702]
[1776980010550,47.31,77980.86,0.0,-0.98157,2e-05,2.20831]
[1776980015586,47.31,77981.23,0.0,-0.9816,2e-05,2.20506]
[1776980020619,47.3,77982.99,0.0,-0.98158,2e-05,2.20702]
[1776980030689,47.29,77981.35,0.0,-0.98164,2e-05,2.20113]
[1776980036733,47.28,77978.43,0.0,-0.98171,2e-05,2.19375]
[1776980041770,47.28,77976.98,0.0,-0.98175,2e-05,2.18959]
[1776980047814,47.27,77975.97,0.0,-0.98179,2e-05,2.18614]
[1776980050829,47.27,77970.56,0.0,-0.9819,2e-05,2.17464]
[1776980055865,47.26,77968.28,0.0,-0.98195,2e-05,2.16893]
[1776980060899,47.25,77965.31,0.0,-0.98202,2e-05,2.16189]
[1776980065935,47.25,77962.96,0.0,-0.98207,2e-05,2.15611]
[1776980070969,47.24,77962.69,0.0,-0.98209,2e-05,2.15447]
[1776980076009,47.24,77963.13,0.0,-0.98212,2e-05,2.15139]
[1776980082048,47.23,77964.79,0.0,-0.9821,2e-05,2.15336]
[1776980087083,47.23,77966.2,0.0,-0.98208,2e-05,2.15504]
[1776980092118,47.22,77970.19,0.0,-0.98202,2e-05,2.16181]
[1776980097153,47.21,77971.82,0.0,-0.982,2e-05,2.16385]
[1776980102188,47.21,77974.24,0.0,-0.98196,2e-05,2.16746]
[1776980107230,47.2,77977.88,0.0,-0.9819,2e-05,2.17354]
[1776980112261,47.2,77979.35,0.0,-0.98189,2e-05,2.17531]
[1776980117294,47.19,77977.66,0.0,-0.98193,2e-05,2.17077]
[1776980122328,47.19,77978.66,0.0,-0.98192,2e-05,2.17162]
[1776980127363,47.18,77978.82,0.0,-0.98193,2e-05,2.17078]
[1776980132398,47.17,77983.11,0.0,-0.98188,2e-05,2.17535]
[1776980137435,47.17,77980.94,0.0,-0.98194,2e-05,2.16985]
[1776980143475,47.16,77981.46,0.0,-0.98194,2e-05,2.16954]
[1776980149518,47.16,77981.77,0.0,-0.98195,2e-05,2.16881]
[1776980154552,47.15,77978.22,0.0,-0.98203,2e-05,2.16059]
[1776980160595,47.14,77974.63,0.0,-0.98211,2e-05,2.15214]
[1776980172678,47.13,77972.0,0.0,-0.98218,2e-05,2.14428]
[1776980177714,47.13,77970.94,0.0,-0.98221,2e-05,2.14119]
[1776980182748,47.12,77982.16,0.0,-0.98201,2e-05,2.16249]
[1776980187783,47.12,77987.42,0.0,-0.98192,2e-05,2.17179]
[1776980193825,47.11,77987.48,0.0,-0.98195,2e-05,2.16756]
[1776980195839,47.11,77993.28,0.0,-0.98185,2e-05,2.17868]
[1776980200903,47.1,77992.35,0.0,-0.98188,2e-05,2.17553]
[1776980205303,47.09,77986.81,0.0,-0.98199,2e-05,2.16345]
[1776980210965,47.09,77986.56,0.0,-0.98201,2e-05,2.16157]
[1776980216000,47.08,77985.63,0.0,-0.98204,2e-05,2.15857]
[1776980223049,47.07,77985.37,0.0,-0.98206,2e-05,2.15647]
[1776980228084,47.07,77984.16,0.0,-0.9821,2e-05,2.15301]
[1776980233118,47.06,77983.26,0.0,-0.98212,2e-05,2.15013]
[1776980238154,47.06,77984.41,0.0,-0.98211,2e-05,2.15135]
[1776980240168,47.06,77990.31,0.0,-0.982,2e-05,2.16266]
[1776980243188,47.05,78002.68,0.0,-0.98177,2e-05,2.18672]
[1776980248223,47.05,78002.98,0.0,-0.98178,2e-05,2.18596]
[1776980253259,47.04,78004.58,0.0,-0.98178,2e-05,2.18493]
[1776980255655,47.04,78010.72,0.0,-0.98167,2e-05,2.19678]
[1776980261314,47.03,78014.39,0.0,-0.98162,2e-05,2.20249]
[1776980267357,47.02,78017.28,0.0,-0.98158,2e-05,2.20661]
[1776980272392,47.01,78019.64,0.0,-0.98154,2e-05,2.20993]
[1776980277428,47.01,78019.51,0.0,-0.98156,2e-05,2.2082]
[1776980282462,47.0,78022.06,0.0,-0.98152,2e-05,2.21196]
[1776980287498,46.99,78023.33,0.0,-0.98151,2e-05,2.21314]
[1776980292531,46.98,78022.96,0.0,-0.98153,2e-05,2.21094]
[1776980297568,46.98,78020.71,0.0,-0.98159,2e-05,2.20491]
[1776980302604,46.97,78021.37,0.0,-0.98159,2e-05,2.20484]
[1776980307638,46.96,78022.41,0.0,-0.98159,2e-05,2.20553]
[1776980312672,46.96,78022.04,0.0,-0.98163,2e-05,2.20044]
[1776980317708,46.95,78021.17,0.0,-0.98166,2e-05,2.19727]
[1776980322748,46.94,78021.08,0.0,-0.98168,2e-05,2.19571]
[1776980328791,46.94,78020.9,0.0,-0.9817,2e-05,2.19369]
[1776980335842,46.93,78020.38,0.0,-0.98173,2e-05,2.19046]
[1776980340875,46.92,78015.34,0.0,-0.98184,2e-05,2.17919]
[1776980341887,46.92,78008.56,0.0,-0.98197,2e-05,2.16529]
[1776980342895,46.92,78005.08,0.0,-0.98204,2e-05,2.15788]
[1776980347924,46.91,78004.64,0.0,-0.98206,2e-05,2.15604]
[1776980349938,46.91,77997.09,0.0,-0.98221,2e-05,2.14059]
[1776980354975,46.91,77993.21,0.0,-0.98229,2e-05,2.13205]
[1776980355980,46.91,77988.08,0.0,-0.98239,2e-05,2.12174]
[1776980362022,46.9,77985.63,0.0,-0.98245,2e-05,2.11607]
[1776980367056,46.9,77985.66,0.0,-0.98245,2e-05,2.11543]
[1776980372092,46.89,77985.5,0.0,-0.98248,2e-05,2.11161]
[1776980376495,46.89,77991.84,0.0,-0.98237,2e-05,2.12361]
[1776980384175,46.89,77995.16,0.0,-0.98232,2e-05,2.12901]
[1776980389222,46.88,77996.64,0.0,-0.9823,2e-05,2.13121]
[1776980394245,46.88,77997.32,0.0,-0.98229,2e-05,2.13182]
[1776980398276,46.88,77992.0,0.0,-0.9824,2e-05,2.12071]
[1776980401297,46.87,77986.66,0.0,-0.9825,2e-05,2.10984]
[1776980406715,46.87,77982.53,0.0,-0.98258,2e-05,2.10126]
[1776980408349,46.87,77975.59,0.0,-0.98272,2e-05,2.0875]
[1776980409355,46.87,77968.62,0.0,-0.98285,2e-05,2.07386]
[1776980411372,46.87,77962.33,0.0,-0.98296,2e-05,2.06159]
[1776980416785,46.87,77969.78,0.0,-0.98283,2e-05,2.07587]
[1776980418420,46.87,77972.88,0.0,-0.98277,2e-05,2.08178]
[1776980423455,46.87,77974.11,0.0,-0.98275,2e-05,2.08382]
[1776980426858,46.87,77984.45,0.0,-0.98256,2e-05,2.10387]
[1776980427488,46.87,77984.45,0.0,-0.98256,2e-05,2.10376]
[1776980429496,46.87,77989.56,0.0,-0.98247,2e-05,2.11359]
[1776980434531,46.86,77990.14,0.0,-0.98248,2e-05,2.11129]
[1776980439567,46.86,77995.13,0.0,-0.98239,2e-05,2.12052]
[1776980444602,46.86,77997.79,0.0,-0.98235,2e-05,2.12515]
[1776980449638,46.85,77997.69,0.0,-0.98236,2e-05,2.12432]
[1776980454671,46.85,77998.69,0.0,-0.98235,2e-05,2.12569]
[1776980460713,46.85,77999.6,0.0,-0.98234,2e-05,2.12677]
[1776980463734,46.84,77993.63,0.0,-0.98245,2e-05,2.11459]
[1776980466759,46.84,77988.77,0.0,-0.98255,2e-05,2.10475]
[1776980469777,46.84,77983.59,0.0,-0.98265,2e-05,2.09429]
[1776980472799,46.84,77981.1,0.0,-0.9827,2e-05,2.08918]
[1776980477833,46.84,77979.79,0.0,-0.98272,2e-05,2.08625]
[1776980482868,46.84,77981.06,0.0,-0.9827,2e-05,2.08839]
[1776980488911,46.84,77979.39,0.0,-0.98274,2e-05,2.08473]
[1776980491932,46.83,77985.47,0.0,-0.98265,2e-05,2.09361]
[1776980496967,46.83,77985.3,0.0,-0.98266,2e-05,2.09287]
[1776980502003,46.83,77983.95,0.0,-0.98269,2e-05,2.0898]
[1776980507036,46.83,77980.57,0.0,-0.98275,2e-05,2.08269]
[1776980512074,46.83,77980.78,0.0,-0.98275,2e-05,2.08267]
[1776980517107,46.82,77980.87,0.0,-0.98276,2e-05,2.0824]
[1776980522145,46.82,77985.26,0.0,-0.98268,2e-05,2.09052]
[1776980527177,46.82,77990.14,0.0,-0.98259,2e-05,2.09967]
[1776980532215,46.82,77994.84,0.0,-0.98251,2e-05,2.10839]
[1776980537633,46.81,77995.92,0.0,-0.98249,2e-05,2.10995]
[1776980543288,46.81,77996.49,0.0,-0.98249,2e-05,2.11039]
[1776980548323,46.81,77998.34,0.0,-0.98246,2e-05,2.11348]
[1776980553358,46.8,77998.73,0.0,-0.98248,2e-05,2.11085]
[1776980558392,46.8,77998.73,0.0,-0.98249,2e-05,2.11029]
[1776980563429,46.8,77998.58,0.0,-0.98249,2e-05,2.10945]
[1776980568464,46.8,77999.62,0.0,-0.98248,2e-05,2.11096]
[1776980573507,46.79,78000.01,0.0,-0.98248,2e-05,2.11119]
[1776980578536,46.79,78002.37,0.0,-0.98244,2e-05,2.1153]
[1776980583572,46.79,78003.52,0.0,-0.98242,2e-05,2.11701]
[1776980588606,46.79,78003.45,0.0,-0.98243,2e-05,2.11632]
[1776980593641,46.78,78004.86,0.0,-0.98241,2e-05,2.11847]
[1776980598060,46.78,78012.78,0.0,-0.98226,2e-05,2.13368]
[1776980598677,46.78,78012.78,0.0,-0.98226,2e-05,2.13352]
[1776980600690,46.78,78018.22,0.0,-0.98216,2e-05,2.14405]
[1776980604722,46.77,78012.54,0.0,-0.98228,2e-05,2.13199]
[1776980606734,46.77,78009.87,0.0,-0.98233,2e-05,2.12635]
[1776980612774,46.77,78008.17,0.0,-0.9824,2e-05,2.11918]
[1776980618229,46.76,78007.29,0.0,-0.98242,2e-05,2.11649]
[1776980624861,46.76,78006.73,0.0,-0.98244,2e-05,2.11444]
[1776980629893,46.75,78006.38,0.0,-0.98246,2e-05,2.11296]
[1776980634930,46.75,78009.77,0.0,-0.9824,2e-05,2.11887]
[1776980636943,46.75,78014.09,0.0,-0.98232,2e-05,2.1271]
[1776980641979,46.74,78015.34,0.0,-0.98231,2e-05,2.12869]
[1776980647014,46.74,78010.29,0.0,-0.98241,2e-05,2.11786]
[1776980652047,46.74,78006.24,0.0,-0.98249,2e-05,2.10912]
[1776980655071,46.73,78005.48,0.0,-0.98251,2e-05,2.10726]
[1776980659097,46.73,78020.4,0.0,-0.98223,2e-05,2.13645]
[1776980660104,46.73,78034.77,0.0,-0.98196,2e-05,2.16513]
[1776980661111,46.73,78036.69,0.0,-0.98192,2e-05,2.16879]
[1776980666146,46.73,78036.91,0.0,-0.98193,2e-05,2.16815]
[1776980669174,46.72,78042.32,0.0,-0.98183,2e-05,2.17845]
[1776980671184,46.72,78049.95,0.0,-0.9817,2e-05,2.19059]
[1776980674205,46.72,78051.91,0.0,-0.98167,2e-05,2.19381]
[1776980676218,46.71,78044.85,0.0,-0.98182,2e-05,2.17896]
[1776980678234,46.71,78051.86,0.0,-0.98168,2e-05,2.19274]
[1776980681253,46.71,78054.45,0.0,-0.98164,2e-05,2.19727]
[1776980686288,46.7,78055.34,0.0,-0.98164,2e-05,2.19784]
[1776980689310,46.7,78050.55,0.0,-0.98174,2e-05,2.18736]
[1776980694349,46.69,78050.47,0.0,-0.98175,2e-05,2.18586]
[1776980699379,46.69,78050.06,0.0,-0.98177,2e-05,2.18393]
[1776980702403,46.68,78044.48,0.0,-0.98188,2e-05,2.17217]
[1776980703408,46.68,78029.87,0.0,-0.98217,2e-05,2.14255]
[1776980704414,46.68,78026.09,0.0,-0.98224,2e-05,2.13472]
[1776980709451,46.68,78022.74,0.0,-0.98231,2e-05,2.12752]
[1776980713479,46.68,78016.68,0.0,-0.98243,2e-05,2.11508]
[1776980718513,46.68,78016.31,0.0,-0.98244,2e-05,2.11396]
[1776980723549,46.67,78021.47,0.0,-0.98235,2e-05,2.12379]
[1776980729002,46.67,78024.63,0.0,-0.98229,2e-05,2.12965]
[1776980736640,46.67,78025.63,0.0,-0.9823,2e-05,2.12808]
[1776980741676,46.67,78027.34,0.0,-0.98228,2e-05,2.13105]
[1776980746713,46.66,78031.9,0.0,-0.98219,2e-05,2.13969]
[1776980751747,46.66,78034.7,0.0,-0.98214,2e-05,2.14475]
[1776980756781,46.66,78033.85,0.0,-0.98217,2e-05,2.1425]
[1776980762829,46.66,78032.5,0.0,-0.9822,2e-05,2.13919]
[1776980769284,46.65,78031.88,0.0,-0.98221,2e-05,2.13742]
[1776980774907,46.65,78031.88,0.0,-0.98222,2e-05,2.13684]
[1776980779354,46.65,78026.42,0.0,-0.98233,2e-05,2.12556]
[1776980784980,46.65,78026.77,0.0,-0.98233,2e-05,2.12579]
[1776980790013,46.64,78026.73,0.0,-0.98233,2e-05,2.12533]
[1776980796056,46.64,78027.41,0.0,-0.98235,2e-05,2.12341]
[1776980801091,46.64,78025.6,0.0,-0.98238,2e-05,2.11947]
[1776980806126,46.64,78025.92,0.0,-0.98238,2e-05,2.11981]
[1776980814184,46.64,78026.58,0.0,-0.98237,2e-05,2.12064]
[1776980819634,46.63,78027.54,0.0,-0.98236,2e-05,2.1222]
[1776980825259,46.63,78028.49,0.0,-0.98234,2e-05,2.1238]
[1776980829289,46.63,78035.28,0.0,-0.98221,2e-05,2.13716]
[1776980834322,46.63,78037.16,0.0,-0.98218,2e-05,2.14051]
[1776980839358,46.63,78036.5,0.0,-0.9822,2e-05,2.13877]
[1776980844392,46.63,78036.43,0.0,-0.9822,2e-05,2.13821]
[1776980849428,46.62,78035.76,0.0,-0.98222,2e-05,2.13647]
[1776980854463,46.62,78033.18,0.0,-0.9823,2e-05,2.12809]
[1776980859497,46.62,78034.99,0.0,-0.98226,2e-05,2.13135]
[1776980864532,46.62,78033.42,0.0,-0.9823,2e-05,2.12777]
[1776980869985,46.62,78033.05,0.0,-0.98231,2e-05,2.12667]
[1776980876619,46.61,78033.03,0.0,-0.98231,2e-05,2.12613]
[1776980886687,46.61,78033.78,0.0,-0.98231,2e-05,2.12693]
[1776980892729,46.61,78031.61,0.0,-0.98235,2e-05,2.12217]
[1776980897764,46.61,78031.33,0.0,-0.98236,2e-05,2.12128]
[1776980902801,46.61,78030.25,0.0,-0.98239,2e-05,2.11878]
[1776980908918,46.6,78026.46,0.0,-0.98246,2e-05,2.11096]
[1776980916902,46.6,78023.33,0.0,-0.98255,2e-05,2.10165]
[1776980923951,46.6,78022.81,0.0,-0.98256,2e-05,2.1004]
[1776980928988,46.6,78024.64,0.0,-0.98252,2e-05,2.10384]
[1776980934025,46.6,78025.69,0.0,-0.98251,2e-05,2.10572]
[1776980937046,46.6,78017.74,0.0,-0.98266,2e-05,2.0899]
[1776980938053,46.6,78014.63,0.0,-0.98272,2e-05,2.08377]
[1776980942081,46.6,78010.19,0.0,-0.9828,2e-05,2.07507]
[1776980947120,46.6,78005.77,0.0,-0.98288,2e-05,2.06652]
[1776980952154,46.6,78002.48,0.0,-0.98294,2e-05,2.06019]
[1776980954166,46.6,78010.12,0.0,-0.9828,2e-05,2.07516]
[1776980955173,46.6,78012.76,0.0,-0.98275,2e-05,2.08033]
[1776980959201,46.6,78007.64,0.0,-0.98285,2e-05,2.0702]
[1776980966256,46.6,78005.01,0.0,-0.9829,2e-05,2.06491]
[1776980970689,46.6,77999.25,0.0,-0.98301,2e-05,2.0536]
[1776980977328,46.6,77997.9,0.0,-0.98305,2e-05,2.0481]
[1776980982364,46.6,78001.17,0.0,-0.98299,2e-05,2.05438]
[1776980987398,46.6,78004.97,0.0,-0.98292,2e-05,2.06168]
[1776980992434,46.6,78001.79,0.0,-0.98298,2e-05,2.05534]
[1776980997470,46.6,78001.22,0.0,-0.983,2e-05,2.05415]
[1776981002503,46.6,77997.59,0.0,-0.98306,2e-05,2.04705]
[1776981007538,46.6,77998.01,0.0,-0.98306,2e-05,2.04791]
[1776981012573,46.6,78000.09,0.0,-0.98302,2e-05,2.05195]
[1776981017612,46.6,78001.38,0.0,-0.98299,2e-05,2.05443]
[1776981023651,46.6,78002.59,0.0,-0.98297,2e-05,2.05675]
[1776981030701,46.6,78003.62,0.0,-0.98295,2e-05,2.05871]
[1776981038760,46.6,78000.4,0.0,-0.98303,2e-05,2.04965]
[1776981043794,46.6,77996.93,0.0,-0.9831,2e-05,2.04292]
[1776981049833,46.6,77995.7,0.0,-0.98312,2e-05,2.04053]
[1776981056882,46.6,77993.76,0.0,-0.98316,2e-05,2.03677]
[1776981065949,46.6,77989.86,0.0,-0.98323,2e-05,2.0293]
[1776981071390,46.6,77990.72,0.0,-0.98321,2e-05,2.03098]
[1776981077023,46.6,77990.52,0.0,-0.98322,2e-05,2.03062]
[1776981082059,46.6,77990.11,0.0,-0.98322,2e-05,2.02987]
[1776981087093,46.6,77989.89,0.0,-0.98323,2e-05,2.0295]
[1776981097163,46.6,77991.1,0.0,-0.98323,2e-05,2.02915]
[1776981103206,46.6,77991.41,0.0,-0.98322,2e-05,2.02983]
[1776981109247,46.6,77991.54,0.0,-0.98322,2e-05,2.03019]
[1776981117308,46.6,77991.59,0.0,-0.98321,2e-05,2.0304]
[1776981122342,46.6,77992.84,0.0,-0.98319,2e-05,2.03288]
[1776981127377,46.6,77991.88,0.0,-0.98321,2e-05,2.03112]
[1776981133423,46.6,77992.05,0.0,-0.9832,2e-05,2.03148]
[1776981139460,46.6,77989.16,0.0,-0.98326,2e-05,2.02594]
[1776981144498,46.6,77988.64,0.0,-0.98327,2e-05,2.02497]
[1776981149530,46.6,77988.62,0.0,-0.98327,2e-05,2.02496]
[1776981154564,46.6,77988.79,0.0,-0.98328,2e-05,2.02254]
[1776981159602,46.6,77985.31,0.0,-0.98335,2e-05,2.01592]
[1776981164637,46.6,77977.53,0.0,-0.98349,2e-05,2.00118]
[1776981166651,46.6,77974.7,0.0,-0.98354,2e-05,1.9959]
[1776981171686,46.6,77975.58,0.0,-0.98352,2e-05,1.99787]
[1776981176723,46.6,77973.62,0.0,-0.98355,2e-05,1.99447]
[1776981182768,46.61,77974.69,0.0,-0.98353,2e-05,1.99696]
[1776981187799,46.61,77976.0,0.0,-0.9835,2e-05,1.99989]
[1776981192834,46.61,77976.69,0.0,-0.98348,2e-05,2.00169]
[1776981198877,46.61,77979.19,0.0,-0.98343,2e-05,2.00691]
[1776981205926,46.62,77979.6,0.0,-0.98342,2e-05,2.00823]
[1776981210960,46.62,77979.64,0.0,-0.98342,2e-05,2.00862]
[1776981213981,46.62,77986.4,0.0,-0.98331,2e-05,2.01909]
[1776981219018,46.62,77986.67,0.0,-0.9833,2e-05,2.01987]
[1776981224055,46.62,77986.24,0.0,-0.98331,2e-05,2.0193]
[1776981229086,46.62,77987.05,0.0,-0.98329,2e-05,2.02111]
[1776981234121,46.62,77986.99,0.0,-0.98329,2e-05,2.02124]
[1776981239156,46.63,77989.25,0.0,-0.98325,2e-05,2.02582]
[1776981244191,46.63,77990.8,0.0,-0.98322,2e-05,2.02905]
[1776981249227,46.63,77990.95,0.0,-0.98321,2e-05,2.02964]
[1776981256274,46.63,77992.29,0.0,-0.98318,2e-05,2.03257]
[1776981261310,46.63,77984.97,0.0,-0.98332,2e-05,2.01875]
[1776981266345,46.63,77982.4,0.0,-0.98336,2e-05,2.0142]
[1776981272799,46.64,77980.22,0.0,-0.98342,2e-05,2.00773]
[1776981277430,46.64,77974.38,0.0,-0.98352,2e-05,1.99699]
[1776981279443,46.64,77981.65,0.0,-0.98338,2e-05,2.01102]
[1776981284473,46.64,77979.11,0.0,-0.98343,2e-05,2.00646]
[1776981290516,46.64,77980.65,0.0,-0.9834,2e-05,2.00976]
[1776981298571,46.64,77982.96,0.0,-0.98335,2e-05,2.01465]
[1776981303607,46.65,77982.77,0.0,-0.98335,2e-05,2.01457]
[1776981308641,46.65,77982.26,0.0,-0.98336,2e-05,2.01393]
[1776981316697,46.65,77982.74,0.0,-0.98334,2e-05,2.01528]
[1776981322742,46.65,77980.81,0.0,-0.98338,2e-05,2.0119]
[1776981330796,46.65,77980.47,0.0,-0.98338,2e-05,2.01166]
[1776981336841,46.66,77981.52,0.0,-0.98338,2e-05,2.01123]
[1776981341877,46.66,77983.47,0.0,-0.98334,2e-05,2.01521]
[1776981347918,46.66,77983.3,0.0,-0.98334,2e-05,2.01517]
[1776981353372,46.66,77982.07,0.0,-0.98336,2e-05,2.01313]
[1776981358996,46.66,77982.7,0.0,-0.98335,2e-05,2.01459]
[1776981364031,46.66,77982.31,0.0,-0.98335,2e-05,2.01412]
[1776981370074,46.66,77982.26,0.0,-0.98335,2e-05,2.01442]
[1776981372087,46.66,77975.77,0.0,-0.98346,2e-05,2.00222]
[1776981377122,46.67,77973.67,0.0,-0.9835,2e-05,1.99861]
[1776981382157,46.67,77971.35,0.0,-0.98354,2e-05,1.99459]
[1776981390236,46.67,77969.06,0.0,-0.98357,2e-05,1.9909]
[1776981396281,46.67,77968.06,0.0,-0.98361,2e-05,1.98669]
[1776981398300,46.68,77956.99,0.0,-0.9838,2e-05,1.96608]
[1776981399300,46.68,77950.27,0.0,-0.98392,2e-05,1.95362]
[1776981407357,46.68,77950.39,0.0,-0.98391,2e-05,1.955]
[1776981412393,46.69,77953.27,0.0,-0.98385,2e-05,1.96111]
[1776981418437,46.69,77954.58,0.0,-0.98382,2e-05,1.96443]
[1776981422463,46.69,77950.61,0.0,-0.98388,2e-05,1.95759]
[1776981427503,46.7,77948.96,0.0,-0.9839,2e-05,1.95539]
[1776981428504,46.7,77943.73,0.0,-0.98399,2e-05,1.94581]
[1776981429511,46.7,77938.98,0.0,-0.98408,2e-05,1.93717]
[1776981434547,46.71,77938.51,0.0,-0.98407,2e-05,1.93734]
[1776981439581,46.71,77935.37,0.0,-0.98412,2e-05,1.93249]
[1776981444620,46.72,77937.27,0.0,-0.98408,2e-05,1.93707]
[1776981449654,46.72,77937.61,0.0,-0.98406,2e-05,1.93876]
[1776981454690,46.73,77939.86,0.0,-0.98403,2e-05,1.94133]
[1776981459724,46.73,77940.67,0.0,-0.98401,2e-05,1.94391]
[1776981464758,46.74,77943.36,0.0,-0.98395,2e-05,1.94998]
[1776981469794,46.74,77943.99,0.0,-0.98393,2e-05,1.9522]
[1776981475836,46.75,77945.25,0.0,-0.98389,2e-05,1.95578]
[1776981482888,46.76,77946.96,0.0,-0.98385,2e-05,1.96039]
[1776981490947,46.77,77949.02,0.0,-0.9838,2e-05,1.96586]
[1776981495982,46.77,77949.46,0.0,-0.98378,2e-05,1.96764]
[1776981501018,46.78,77948.82,0.0,-0.98378,2e-05,1.9674]
[1776981506060,46.78,77949.12,0.0,-0.98377,2e-05,1.96892]
[1776981513115,46.79,77948.89,0.0,-0.98378,2e-05,1.96711]
[1776981514121,46.79,77942.52,0.0,-0.98389,2e-05,1.95537]
[1776981515128,46.79,77937.71,0.0,-0.98398,2e-05,1.94661]
[1776981517141,46.79,77937.16,0.0,-0.98398,2e-05,1.94604]
[1776981522176,46.8,77935.69,0.0,-0.984,2e-05,1.94444]
[1776981525198,46.8,77947.1,0.0,-0.98379,2e-05,1.96642]
[1776981526204,46.8,77946.97,0.0,-0.98379,2e-05,1.96637]
[1776981530233,46.81,77953.11,0.0,-0.98367,2e-05,1.97865]
[1776981532249,46.81,77956.58,0.0,-0.9836,2e-05,1.9857]
[1776981533255,46.81,77963.14,0.0,-0.98348,2e-05,1.99826]
[1776981539298,46.81,77960.37,0.0,-0.98353,2e-05,1.9937]
[1776981544335,46.82,77951.23,0.0,-0.98369,2e-05,1.97702]
[1776981545364,46.82,77944.44,0.0,-0.98381,2e-05,1.96427]
[1776981546368,46.82,77934.1,0.0,-0.98399,2e-05,1.94536]
[1776981547363,46.82,77922.05,0.0,-0.9842,2e-05,1.92328]
[1776981548370,46.82,77914.24,0.0,-0.98433,2e-05,1.90917]
[1776981553406,46.83,77911.08,0.0,-0.98437,2e-05,1.90466]
[1776981558440,46.83,77910.82,0.0,-0.98436,2e-05,1.90546]
[1776981563475,46.84,77910.63,0.0,-0.98435,2e-05,1.90637]
[1776981568510,46.85,77920.27,0.0,-0.98418,2e-05,1.92531]
[1776981574920,46.85,77923.26,0.0,-0.98413,2e-05,1.92942]
[1776981582609,46.86,77923.56,0.0,-0.98411,2e-05,1.9317]
[1776981588650,46.87,77925.26,0.0,-0.98407,2e-05,1.93613]
[1776981590672,46.87,77907.24,0.0,-0.98438,2e-05,1.90348]
[1776981591671,46.87,77897.37,0.0,-0.98454,2e-05,1.8859]
[1776981592680,46.87,77890.46,0.0,-0.98466,2e-05,1.87372]
[1776981596727,46.88,77884.05,0.0,-0.98476,2e-05,1.86313]
[1776981597732,46.88,77872.77,0.0,-0.98494,2e-05,1.84364]
[1776981601766,46.89,77864.21,0.0,-0.98507,2e-05,1.82919]
[1776981602774,46.89,77876.92,0.0,-0.98486,2e-05,1.85253]
[1776981605160,46.89,77887.71,0.0,-0.98467,2e-05,1.87259]
[1776981606812,46.9,77894.84,0.0,-0.98454,2e-05,1.88619]
[1776981607817,46.9,77893.29,0.0,-0.98456,2e-05,1.88367]
[1776981612851,46.91,77898.6,0.0,-0.98446,2e-05,1.89474]
[1776981613860,46.91,77905.49,0.0,-0.98434,2e-05,1.90757]
[1776981615230,46.91,77905.93,0.0,-0.98433,2e-05,1.90863]
[1776981620950,46.92,77905.48,0.0,-0.98432,2e-05,1.909]
[1776981621917,46.92,77917.46,0.0,-0.98411,2e-05,1.93148]
[1776981622925,46.92,77928.15,0.0,-0.98392,2e-05,1.95149]
[1776981623931,46.92,77930.87,0.0,-0.98387,2e-05,1.95673]
[1776981626953,46.92,77943.15,0.0,-0.98365,2e-05,1.9802]
[1776981627961,46.92,77950.61,0.0,-0.98351,2e-05,1.99441]
[1776981628968,46.92,77952.72,0.0,-0.98347,2e-05,1.99851]
[1776981632997,46.93,77945.04,0.0,-0.98363,2e-05,1.98167]
[1776981634001,46.93,77939.96,0.0,-0.98372,2e-05,1.97224]
[1776981636018,46.93,77938.78,0.0,-0.98374,2e-05,1.97031]
[1776981641071,46.93,77937.9,0.0,-0.98375,2e-05,1.96936]
[1776981642058,46.93,77950.45,0.0,-0.98352,2e-05,1.99313]
[1776981643065,46.93,77963.47,0.0,-0.98328,2e-05,2.01796]
[1776981644073,46.93,77965.4,0.0,-0.98325,2e-05,2.02171]
[1776981649111,46.94,77961.66,0.0,-0.98331,2e-05,2.01484]
[1776981651123,46.94,77964.2,0.0,-0.98327,2e-05,2.01982]
[1776981652136,46.94,77966.49,0.0,-0.98322,2e-05,2.02425]
[1776981654148,46.94,77972.34,0.0,-0.98312,2e-05,2.03555]
[1776981656162,46.94,77975.76,0.0,-0.98305,2e-05,2.04217]
[1776981659183,46.94,77980.86,0.0,-0.98296,2e-05,2.05204]
[1776981664217,46.94,77986.47,0.0,-0.98285,2e-05,2.06287]
[1776981665582,46.94,77995.1,0.0,-0.98269,2e-05,2.07965]
[1776981667238,46.94,77996.71,0.0,-0.98266,2e-05,2.08277]
[1776981670260,46.94,78003.06,0.0,-0.98254,2e-05,2.09505]
[1776981672275,46.93,77997.47,0.0,-0.98265,2e-05,2.08395]
[1776981673283,46.93,77994.82,0.0,-0.9827,2e-05,2.07873]
[1776981678316,46.93,77993.56,0.0,-0.98273,2e-05,2.07606]
[1776981682344,46.93,77985.22,0.0,-0.98288,2e-05,2.05969]
[1776981683351,46.93,77980.14,0.0,-0.98298,2e-05,2.04984]
[1776981684359,46.93,77976.38,0.0,-0.98305,2e-05,2.0426]
[1776981689394,46.93,77976.93,0.0,-0.98304,2e-05,2.04375]
[1776981690400,46.93,77984.56,0.0,-0.9829,2e-05,2.05852]
[1776981691410,46.93,77990.65,0.0,-0.9828,2e-05,2.06754]
[1776981692416,46.93,77991.99,0.0,-0.98278,2e-05,2.07012]
[1776981697489,46.93,77990.37,0.0,-0.98281,2e-05,2.06682]
[1776981700514,46.93,77981.84,0.0,-0.98297,2e-05,2.05021]
[1776981701516,46.93,77981.36,0.0,-0.98298,2e-05,2.04928]
[1776981705544,46.93,77989.3,0.0,-0.98283,2e-05,2.06466]
[1776981706552,46.93,77992.84,0.0,-0.98277,2e-05,2.07152]
[1776981711586,46.93,77991.88,0.0,-0.98279,2e-05,2.06943]
[1776981716623,46.93,77994.61,0.0,-0.98274,2e-05,2.07458]
[1776981721657,46.93,77986.3,0.0,-0.98289,2e-05,2.05826]
[1776981722666,46.93,77983.67,0.0,-0.98294,2e-05,2.05316]
[1776981726691,46.93,77978.72,0.0,-0.98303,2e-05,2.04366]
[1776981730721,46.93,77972.33,0.0,-0.98315,2e-05,2.03148]
[1776981731727,46.93,77963.72,0.0,-0.98331,2e-05,2.01504]
[1776981732734,46.93,77962.07,0.0,-0.98334,2e-05,2.01197]
[1776981737767,46.93,77962.81,0.0,-0.98332,2e-05,2.01373]
[1776981738775,46.93,77976.32,0.0,-0.98307,2e-05,2.03968]
[1776981739783,46.93,77983.94,0.0,-0.98293,2e-05,2.05442]
[1776981744818,46.93,77984.84,0.0,-0.98291,2e-05,2.05613]
[1776981746151,46.93,77974.94,0.0,-0.9831,2e-05,2.03702]
[1776981746833,46.93,77974.94,0.0,-0.9831,2e-05,2.03704]
[1776981749856,46.93,77986.34,0.0,-0.98289,2e-05,2.0591]
[1776981750859,46.93,77994.19,0.0,-0.98274,2e-05,2.07433]
[1776981756221,46.93,77996.35,0.0,-0.98272,2e-05,2.07549]
[1776981761939,46.93,77997.81,0.0,-0.9827,2e-05,2.07808]
[1776981762945,46.93,77992.17,0.0,-0.9828,2e-05,2.06705]
[1776981764960,46.93,77988.37,0.0,-0.98288,2e-05,2.0596]
[1776981769995,46.93,77991.9,0.0,-0.98281,2e-05,2.0664]
[1776981773015,46.93,77984.83,0.0,-0.98294,2e-05,2.05262]
[1776981775032,46.93,77980.0,0.0,-0.98303,2e-05,2.04328]
[1776981778052,46.93,77966.7,0.0,-0.98328,2e-05,2.0178]
[1776981779059,46.93,77971.97,0.0,-0.98318,2e-05,2.02793]
[1776981781072,46.93,77978.2,0.0,-0.98306,2e-05,2.03996]
[1776981783086,46.93,77987.51,0.0,-0.98289,2e-05,2.05797]
[1776981784095,46.93,77988.16,0.0,-0.98288,2e-05,2.05921]
[1776981789131,46.93,77982.87,0.0,-0.98298,2e-05,2.04892]
[1776981794164,46.93,77985.63,0.0,-0.98293,2e-05,2.05415]
[1776981799201,46.93,77989.62,0.0,-0.98286,2e-05,2.0617]
[1776981804234,46.93,77993.22,0.0,-0.98279,2e-05,2.06845]
[1776981809269,46.93,77994.77,0.0,-0.98277,2e-05,2.07117]
[1776981814306,46.92,77999.77,0.0,-0.9827,2e-05,2.07783]
[1776981819342,46.92,77998.39,0.0,-0.98273,2e-05,2.07483]
[1776981824376,46.92,77997.44,0.0,-0.98275,2e-05,2.07272]
[1776981829412,46.92,77998.06,0.0,-0.98274,2e-05,2.07368]
[1776981834446,46.92,77997.65,0.0,-0.98275,2e-05,2.07264]
[1776981839482,46.92,78001.36,0.0,-0.98268,2e-05,2.07963]
[1776981844516,46.92,77999.75,0.0,-0.98271,2e-05,2.07622]
[1776981849552,46.92,77999.9,0.0,-0.98271,2e-05,2.07632]
[1776981851589,46.91,77994.05,0.0,-0.98282,2e-05,2.06483]
[1776981853582,46.91,77987.63,0.0,-0.98294,2e-05,2.05231]
[1776981854588,46.91,77984.25,0.0,-0.98301,2e-05,2.04576]
[1776981857610,46.91,77976.08,0.0,-0.98316,2e-05,2.03003]
[1776981858621,46.91,77974.98,0.0,-0.98318,2e-05,2.02795]
[1776981861638,46.92,77980.1,0.0,-0.98308,2e-05,2.03788]
[1776981863652,46.92,77982.5,0.0,-0.98304,2e-05,2.04252]
[1776981868687,46.92,77979.87,0.0,-0.98308,2e-05,2.03747]
[1776981870701,46.92,77985.86,0.0,-0.98297,2e-05,2.04904]
[1776981871709,46.92,77989.6,0.0,-0.98293,2e-05,2.05347]
[1776981873723,46.91,77991.86,0.0,-0.98289,2e-05,2.05779]
[1776981878758,46.91,77991.83,0.0,-0.98289,2e-05,2.05756]
[1776981880774,46.91,77984.35,0.0,-0.98303,2e-05,2.04303]
[1776981886814,46.91,77988.67,0.0,-0.98295,2e-05,2.0513]
[1776981891848,46.91,77988.98,0.0,-0.98294,2e-05,2.05178]
[1776981896884,46.91,77987.16,0.0,-0.98298,2e-05,2.04813]
[1776981901923,46.91,77988.18,0.0,-0.98296,2e-05,2.05003]
[1776981907284,46.91,77989.42,0.0,-0.98294,2e-05,2.05236]
[1776981912996,46.91,77985.94,0.0,-0.983,2e-05,2.0455]
[1776981918030,46.91,77985.01,0.0,-0.98302,2e-05,2.04363]
[1776981920044,46.91,77991.23,0.0,-0.98291,2e-05,2.05561]
[1776981925084,46.91,77992.27,0.0,-0.98289,2e-05,2.05745]
[1776981926091,46.91,77998.23,0.0,-0.98278,2e-05,2.06898]
[1776981931124,46.91,78000.76,0.0,-0.98276,2e-05,2.0708]
[1776981935152,46.91,78007.61,0.0,-0.98263,2e-05,2.08396]
[1776981937500,46.91,78013.55,0.0,-0.98252,2e-05,2.09549]
[1776981943208,46.9,78015.29,0.0,-0.98249,2e-05,2.09847]
[1776981948244,46.9,78017.31,0.0,-0.98245,2e-05,2.10208]
[1776981953277,46.9,78016.31,0.0,-0.98248,2e-05,2.09975]
[1776981958313,46.9,78017.3,0.0,-0.98246,2e-05,2.10138]
[1776981963354,46.9,78019.02,0.0,-0.98243,2e-05,2.10445]
[1776981968384,46.9,78022.15,0.0,-0.98238,2e-05,2.11034]
[1776981974425,46.89,78023.17,0.0,-0.98236,2e-05,2.11191]
[1776981980467,46.89,78025.12,0.0,-0.98233,2e-05,2.11532]
[1776981981474,46.89,78018.39,0.0,-0.98246,2e-05,2.10193]
[1776981982483,46.89,78016.31,0.0,-0.9825,2e-05,2.09777]
[1776981987854,46.89,78020.69,0.0,-0.98242,2e-05,2.10617]
[1776981990539,46.89,78028.94,0.0,-0.98226,2e-05,2.12234]
[1776981991544,46.89,78031.74,0.0,-0.98223,2e-05,2.12497]
[1776981996579,46.89,78030.71,0.0,-0.98225,2e-05,2.12248]
[1776982001614,46.88,78030.46,0.0,-0.98226,2e-05,2.12157]
[1776982006649,46.88,78029.02,0.0,-0.98229,2e-05,2.11832]
[1776982011684,46.88,78031.26,0.0,-0.98225,2e-05,2.12237]
[1776982018064,46.88,78031.26,0.0,-0.98226,2e-05,2.12189]
[1776982024775,46.87,78029.56,0.0,-0.9823,2e-05,2.11796]
[1776982029810,46.87,78032.51,0.0,-0.98224,2e-05,2.12351]
[1776982034846,46.87,78030.99,0.0,-0.98228,2e-05,2.12007]
[1776982039880,46.87,78030.95,0.0,-0.98228,2e-05,2.11959]
[1776982044916,46.87,78031.54,0.0,-0.98227,2e-05,2.12036]
[1776982049952,46.86,78030.79,0.0,-0.98229,2e-05,2.11846]
[1776982052973,46.86,78037.47,0.0,-0.98219,2e-05,2.12864]
[1776982053979,46.86,78039.84,0.0,-0.98214,2e-05,2.13327]
[1776982059015,46.86,78038.75,0.0,-0.98217,2e-05,2.13056]
[1776982060029,46.86,78033.26,0.0,-0.98228,2e-05,2.11952]
[1776982061030,46.86,78028.3,0.0,-0.98237,2e-05,2.10959]
[1776982062037,46.86,78028.65,0.0,-0.98237,2e-05,2.11021]
[1776982068083,46.86,78027.58,0.0,-0.98239,2e-05,2.10767]
[1776982074123,46.85,78027.69,0.0,-0.9824,2e-05,2.1074]
[1776982079159,46.85,78028.45,0.0,-0.98238,2e-05,2.10855]
[1776982084193,46.85,78029.82,0.0,-0.98236,2e-05,2.11088]
[1776982087274,46.85,78065.13,0.0,-0.98168,2e-05,2.18171]
[1776982088570,46.84,78115.05,0.0,-0.98069,2e-05,2.28233]
[1776982089346,46.84,78115.05,0.0,-0.9807,2e-05,2.282]
[1776982090255,46.84,78126.74,0.0,-0.98045,2e-05,2.3067]
[1776982091367,46.83,78147.96,0.0,-0.98001,2e-05,2.35161]
[1776982092274,46.83,78160.5,0.0,-0.97974,2e-05,2.37873]
[1776982093347,46.83,78148.03,0.0,-0.98001,2e-05,2.35121]
[1776982095306,46.83,78113.91,0.0,-0.98073,2e-05,2.27815]
[1776982096332,46.83,78101.56,0.0,-0.98099,2e-05,2.25242]
[1776982097320,46.83,78102.84,0.0,-0.98096,2e-05,2.25526]
[1776982102357,46.83,78103.55,0.0,-0.98094,2e-05,2.25708]
[1776982107392,46.82,78103.72,0.0,-0.98095,2e-05,2.2558]
[1776982110413,46.82,78095.13,0.0,-0.98114,2e-05,2.23697]
[1776982111421,46.82,78088.57,0.0,-0.9813,2e-05,2.22016]
[1776982112428,46.82,78087.83,0.0,-0.98131,2e-05,2.21837]
[1776982117462,46.81,78093.78,0.0,-0.98121,2e-05,2.22932]
[1776982122499,46.8,78096.16,0.0,-0.98117,2e-05,2.23287]
[1776982125519,46.8,78088.2,0.0,-0.98134,2e-05,2.21561]
[1776982126527,46.8,78083.71,0.0,-0.98143,2e-05,2.20614]
[1776982127538,46.8,78080.99,0.0,-0.98149,2e-05,2.20012]
[1776982132566,46.79,78079.5,0.0,-0.98153,2e-05,2.19604]
[1776982137602,46.79,78082.01,0.0,-0.98149,2e-05,2.20013]
[1776982140628,46.78,78089.01,0.0,-0.98136,2e-05,2.21384]
[1776982145658,46.78,78088.91,0.0,-0.98137,2e-05,2.21251]
[1776982150694,46.77,78092.95,0.0,-0.9813,2e-05,2.2197]
[1776982153714,46.77,78084.19,0.0,-0.98149,2e-05,2.201]
[1776982157745,46.77,78080.18,0.0,-0.98157,2e-05,2.19198]
[1776982162778,46.76,78087.27,0.0,-0.98144,2e-05,2.20553]
[1776982164792,46.76,78088.28,0.0,-0.98143,2e-05,2.20717]
[1776982169826,46.75,78085.82,0.0,-0.98149,2e-05,2.20104]
[1776982174861,46.75,78086.18,0.0,-0.98151,2e-05,2.19781]
[1776982179217,46.75,78097.53,0.0,-0.98129,2e-05,2.22035]
[1776982179897,46.74,78097.53,0.0,-0.98129,2e-05,2.22013]
[1776982180903,46.74,78100.38,0.0,-0.98124,2e-05,2.22578]
[1776982185939,46.74,78097.16,0.0,-0.98132,2e-05,2.21787]
[1776982189288,46.73,78089.15,0.0,-0.98148,2e-05,2.20067]
[1776982190973,46.73,78088.83,0.0,-0.9815,2e-05,2.19957]
[1776982193994,46.73,78083.73,0.0,-0.9816,2e-05,2.1885]
[1776982199036,46.72,78083.25,0.0,-0.98162,2e-05,2.18655]
[1776982204069,46.72,78084.44,0.0,-0.98161,2e-05,2.18804]
[1776982206081,46.72,78090.8,0.0,-0.98148,2e-05,2.20071]
[1776982207088,46.72,78093.09,0.0,-0.98144,2e-05,2.20522]
[1776982210109,46.71,78097.64,0.0,-0.98136,2e-05,2.21391]
[1776982215143,46.71,78096.04,0.0,-0.9814,2e-05,2.20945]
[1776982219172,46.7,78103.69,0.0,-0.98125,2e-05,2.22433]
[1776982220179,46.7,78112.55,0.0,-0.98108,2e-05,2.24247]
[1776982221190,46.7,78112.97,0.0,-0.98107,2e-05,2.24305]
[1776982226221,46.69,78111.87,0.0,-0.98111,2e-05,2.23927]
[1776982230254,46.69,78117.25,0.0,-0.98101,2e-05,2.24924]
[1776982231261,46.69,78123.47,0.0,-0.98091,2e-05,2.25895]
[1776982232269,46.68,78131.21,0.0,-0.98075,2e-05,2.27486]
[1776982234283,46.68,78134.69,0.0,-0.98069,2e-05,2.28145]
[1776982239319,46.67,78133.37,0.0,-0.98074,2e-05,2.27675]
[1776982244352,46.66,78134.12,0.0,-0.98074,2e-05,2.27643]
[1776982249387,46.65,78130.08,0.0,-0.98084,2e-05,2.26602]
[1776982254433,46.64,78130.52,0.0,-0.98085,2e-05,2.26508]
[1776982259458,46.64,78129.32,0.0,-0.9809,2e-05,2.2607]
[1776982264498,46.63,78123.1,0.0,-0.98104,2e-05,2.24584]
[1776982265506,46.63,78116.01,0.0,-0.98119,2e-05,2.23072]
[1776982266509,46.62,78109.84,0.0,-0.98132,2e-05,2.21763]
[1776982267521,46.62,78103.85,0.0,-0.98144,2e-05,2.205]
[1776982268524,46.62,78104.27,0.0,-0.98143,2e-05,2.20558]
[1776982273558,46.62,78102.82,0.0,-0.98148,2e-05,2.2012]
[1776982278593,46.61,78100.06,0.0,-0.98155,2e-05,2.1942]
[1776982282623,46.6,78092.21,0.0,-0.98171,2e-05,2.17708]
[1776982284637,46.6,78083.72,0.0,-0.98189,2e-05,2.15933]
[1776982285643,46.6,78082.39,0.0,-0.98191,2e-05,2.15643]
[1776982288665,46.6,78078.34,0.0,-0.982,2e-05,2.14771]
[1776982293700,46.59,78079.73,0.0,-0.982,2e-05,2.14674]
[1776982298735,46.59,78078.88,0.0,-0.98203,2e-05,2.1442]
[1776982303770,46.59,78073.85,0.0,-0.98213,2e-05,2.13328]
[1776982304776,46.58,78071.26,0.0,-0.98219,2e-05,2.12781]
[1776982310151,46.58,78073.51,0.0,-0.98215,2e-05,2.13169]
[1776982315855,46.58,78073.5,0.0,-0.98216,2e-05,2.13092]
[1776982320224,46.58,78067.56,0.0,-0.98228,2e-05,2.11857]
[1776982325926,46.57,78070.21,0.0,-0.98223,2e-05,2.12324]
[1776982330961,46.57,78071.11,0.0,-0.98222,2e-05,2.1245]
[1776982331970,46.57,78065.21,0.0,-0.98233,2e-05,2.11258]
[1776982332976,46.57,78064.44,0.0,-0.98235,2e-05,2.11096]
[1776982338011,46.57,78064.4,0.0,-0.98236,2e-05,2.11041]
[1776982341033,46.56,78068.98,0.0,-0.98227,2e-05,2.11925]
[1776982346073,46.56,78065.38,0.0,-0.98234,2e-05,2.1115]
[1776982348096,46.56,78055.85,0.0,-0.98253,2e-05,2.09235]
[1776982349091,46.56,78049.32,0.0,-0.98265,2e-05,2.07937]
[1776982350432,46.56,78041.08,0.0,-0.98281,2e-05,2.06312]
[1776982351104,46.56,78041.08,0.0,-0.98283,2e-05,2.06027]
[1776982356139,46.56,78038.61,0.0,-0.98288,2e-05,2.05535]
[1776982358154,46.56,78032.65,0.0,-0.98299,2e-05,2.04371]
[1776982360502,46.56,78027.01,0.0,-0.9831,2e-05,2.03277]
[1776982362181,46.56,78027.12,0.0,-0.9831,2e-05,2.03304]
[1776982367216,46.56,78022.26,0.0,-0.98318,2e-05,2.0238]
[1776982372253,46.56,78025.22,0.0,-0.98313,2e-05,2.02977]
[1776982377290,46.56,78027.2,0.0,-0.98309,2e-05,2.0338]
[1776982382323,46.56,78026.78,0.0,-0.98309,2e-05,2.03318]
[1776982387356,46.57,78028.75,0.0,-0.98306,2e-05,2.03725]
[1776982392391,46.57,78026.9,0.0,-0.98309,2e-05,2.03385]
[1776982397427,46.57,78032.39,0.0,-0.98298,2e-05,2.04473]
[1776982402462,46.57,78036.42,0.0,-0.98291,2e-05,2.05275]
[1776982403469,46.57,78040.6,0.0,-0.98283,2e-05,2.06093]
[1776982404476,46.57,78039.48,0.0,-0.98285,2e-05,2.05873]
[1776982409513,46.57,78037.1,0.0,-0.98289,2e-05,2.05403]
[1776982414546,46.57,78036.73,0.0,-0.98292,2e-05,2.05041]
[1776982417567,46.57,78041.37,0.0,-0.98284,2e-05,2.05938]
[1776982419581,46.57,78047.74,0.0,-0.98272,2e-05,2.0718]
[1776982420590,46.57,78050.22,0.0,-0.98267,2e-05,2.07662]
[1776982425624,46.56,78047.74,0.0,-0.98272,2e-05,2.07136]
[1776982430661,46.56,78048.99,0.0,-0.9827,2e-05,2.07341]
[1776982435694,46.56,78049.21,0.0,-0.9827,2e-05,2.07341]
[1776982441743,46.56,78044.07,0.0,-0.98281,2e-05,2.06283]
[1776982445847,46.56,78049.11,0.0,-0.98271,2e-05,2.07246]
[1776982451138,46.55,78052.52,0.0,-0.98265,2e-05,2.07877]
[1776982456924,46.55,78054.1,0.0,-0.98263,2e-05,2.08152]
[1776982461958,46.55,78055.88,0.0,-0.9826,2e-05,2.0846]
[1776982466995,46.55,78056.38,0.0,-0.98259,2e-05,2.08522]
[1776982472030,46.55,78055.83,0.0,-0.98263,2e-05,2.08093]
[1776982473036,46.55,78049.43,0.0,-0.98275,2e-05,2.06825]
[1776982474044,46.55,78047.52,0.0,-0.98279,2e-05,2.06445]
[1776982479078,46.55,78045.58,0.0,-0.98282,2e-05,2.06047]
[1776982484113,46.54,78048.41,0.0,-0.98277,2e-05,2.06584]
[1776982489148,46.54,78048.3,0.0,-0.98278,2e-05,2.06544]
[1776982494184,46.54,78045.6,0.0,-0.98283,2e-05,2.05996]
[1776982499218,46.54,78043.35,0.0,-0.98287,2e-05,2.05538]
[1776982504256,46.54,78051.11,0.0,-0.98273,2e-05,2.07042]
[1776982509289,46.54,78048.67,0.0,-0.98278,2e-05,2.06541]
[1776982513331,46.54,78054.89,0.0,-0.98266,2e-05,2.07743]
[1776982518367,46.54,78041.33,0.0,-0.98292,2e-05,2.05046]
[1776982519375,46.54,78035.29,0.0,-0.98303,2e-05,2.03866]
[1776982520381,46.54,78034.71,0.0,-0.98304,2e-05,2.03752]
[1776982525419,46.54,78034.81,0.0,-0.98304,2e-05,2.03771]
[1776982530451,46.54,78033.77,0.0,-0.98306,2e-05,2.03573]
[1776982535491,46.54,78032.99,0.0,-0.9831,2e-05,2.03152]
[1776982540525,46.54,78028.61,0.0,-0.98318,2e-05,2.02321]
[1776982541772,46.54,78012.53,0.0,-0.98347,2e-05,1.99235]
[1776982542536,46.54,78012.53,0.0,-0.98347,2e-05,1.99242]
[1776982543545,46.54,78017.29,0.0,-0.98338,2e-05,2.00163]
[1776982545558,46.54,78019.56,0.0,-0.98334,2e-05,2.00614]
[1776982551842,46.54,78018.77,0.0,-0.98335,2e-05,2.00507]
[1776982558648,46.55,78017.45,0.0,-0.98337,2e-05,2.00312]
[1776982563684,46.55,78018.8,0.0,-0.98334,2e-05,2.00613]
[1776982566706,46.55,78024.39,0.0,-0.98323,2e-05,2.01715]
[1776982567712,46.55,78026.54,0.0,-0.98319,2e-05,2.02137]
[1776982570734,46.55,78035.89,0.0,-0.98302,2e-05,2.03963]
[1776982571742,46.55,78045.62,0.0,-0.98284,2e-05,2.05865]
[1776982572746,46.55,78050.26,0.0,-0.98275,2e-05,2.06773]
[1776982573759,46.55,78052.89,0.0,-0.9827,2e-05,2.07287]
[1776982576782,46.55,78054.7,0.0,-0.98267,2e-05,2.07629]
[1776982581814,46.55,78060.52,0.0,-0.98256,2e-05,2.08751]
[1776982582816,46.55,78068.04,0.0,-0.98241,2e-05,2.10236]
[1776982583827,46.55,78068.92,0.0,-0.9824,2e-05,2.104]
[1776982588864,46.54,78069.63,0.0,-0.98239,2e-05,2.10487]
[1776982590878,46.54,78077.11,0.0,-0.98225,2e-05,2.11959]
[1776982591881,46.54,78087.34,0.0,-0.98207,2e-05,2.13714]
[1776982592888,46.54,78082.71,0.0,-0.98217,2e-05,2.12765]
[1776982593897,46.54,78077.4,0.0,-0.98227,2e-05,2.11685]
[1776982594901,46.54,78077.35,0.0,-0.98227,2e-05,2.11662]
[1776982599936,46.54,78073.41,0.0,-0.98235,2e-05,2.10811]
[1776982602196,46.54,78068.13,0.0,-0.98246,2e-05,2.09728]
[1776982607992,46.53,78068.75,0.0,-0.98245,2e-05,2.0981]
[1776982614033,46.53,78070.49,0.0,-0.98242,2e-05,2.10107]
[1776982619071,46.53,78072.28,0.0,-0.98239,2e-05,2.10424]
[1776982621085,46.53,78061.53,0.0,-0.9826,2e-05,2.08274]
[1776982622336,46.53,78055.56,0.0,-0.98271,2e-05,2.0709]
[1776982626194,46.53,78068.11,0.0,-0.98248,2e-05,2.09565]
[1776982628157,46.53,78086.72,0.0,-0.98211,2e-05,2.13288]
[1776982630170,46.53,78092.97,0.0,-0.98199,2e-05,2.1455]
[1776982631505,46.53,78098.99,0.0,-0.98187,2e-05,2.15771]
[1776982632455,46.53,78124.08,0.0,-0.98137,2e-05,2.20915]
[1776982633211,46.53,78124.08,0.0,-0.98138,2e-05,2.20881]
[1776982634200,46.52,78127.67,0.0,-0.98131,2e-05,2.21571]
[1776982639239,46.52,78134.05,0.0,-0.98119,2e-05,2.22757]
[1776982644270,46.51,78136.19,0.0,-0.98116,2e-05,2.23053]
[1776982647292,46.51,78130.56,0.0,-0.98129,2e-05,2.21797]
[1776982652587,46.5,78129.41,0.0,-0.98135,2e-05,2.21128]
[1776982656361,46.5,78149.69,0.0,-0.98094,2e-05,2.2528]
[1776982657395,46.49,78173.55,0.0,-0.98045,2e-05,2.3031]
[1776982658381,46.5,78171.8,0.0,-0.98048,2e-05,2.2996]
[1776982659380,46.5,78156.09,0.0,-0.98081,2e-05,2.26634]
[1776982660386,46.49,78149.6,0.0,-0.98095,2e-05,2.25232]
[1776982661454,46.49,78151.03,0.0,-0.98092,2e-05,2.25499]
[1776982662663,46.49,78137.0,0.0,-0.98121,2e-05,2.2253]
[1776982664425,46.49,78133.82,0.0,-0.98128,2e-05,2.21807]
[1776982668456,46.48,78139.53,0.0,-0.98118,2e-05,2.22889]
[1776982669461,46.48,78148.1,0.0,-0.981,2e-05,2.24652]
[1776982670464,46.48,78151.69,0.0,-0.98093,2e-05,2.25375]
[1776982675499,46.47,78153.55,0.0,-0.98091,2e-05,2.25604]
[1776982678520,46.47,78146.48,0.0,-0.98106,2e-05,2.24025]
[1776982680533,46.46,78144.58,0.0,-0.98111,2e-05,2.2357]
[1776982682803,46.46,78152.06,0.0,-0.98096,2e-05,2.25081]
[1776982684565,46.46,78150.86,0.0,-0.98099,2e-05,2.24768]
[1776982687586,46.46,78145.61,0.0,-0.98111,2e-05,2.23582]
[1776982689599,46.45,78137.3,0.0,-0.98128,2e-05,2.21794]
[1776982691611,46.45,78134.24,0.0,-0.98135,2e-05,2.21109]
[1776982696649,46.44,78138.3,0.0,-0.98128,2e-05,2.21826]
[1776982701684,46.44,78136.44,0.0,-0.98133,2e-05,2.21314]
[1776982706721,46.43,78135.69,0.0,-0.98136,2e-05,2.21034]
[1776982711754,46.43,78133.3,0.0,-0.98144,2e-05,2.20123]
[1776982715786,46.42,78125.43,0.0,-0.98161,2e-05,2.1841]
[1776982716794,46.42,78123.4,0.0,-0.98165,2e-05,2.17974]
[1776982721836,46.42,78126.77,0.0,-0.98159,2e-05,2.18576]
[1776982727872,46.41,78128.4,0.0,-0.98157,2e-05,2.18808]
[1776982732905,46.41,78137.76,0.0,-0.98139,2e-05,2.20657]
[1776982734921,46.41,78137.93,0.0,-0.98139,2e-05,2.20652]
[1776982739959,46.4,78133.7,0.0,-0.98149,2e-05,2.19678]
[1776982744994,46.4,78134.07,0.0,-0.98149,2e-05,2.19653]
[1776982747004,46.39,78140.77,0.0,-0.98136,2e-05,2.20999]
[1776982749020,46.39,78146.94,0.0,-0.98124,2e-05,2.22236]
[1776982751040,46.39,78153.14,0.0,-0.98112,2e-05,2.23479]
[1776982756087,46.38,78153.25,0.0,-0.98113,2e-05,2.23367]
[1776982761107,46.38,78155.72,0.0,-0.98109,2e-05,2.2375]
[1776982766142,46.37,78147.88,0.0,-0.98126,2e-05,2.21976]
[1776982767149,46.37,78141.56,0.0,-0.98139,2e-05,2.20636]
[1776982768158,46.37,78141.93,0.0,-0.98139,2e-05,2.20689]
[1776982770212,46.37,78172.02,0.0,-0.98076,2e-05,2.27061]
[1776982771185,46.42,78208.38,0.0,-0.97992,2e-05,2.35536]
[1776982776221,46.43,78207.81,0.0,-0.9799,2e-05,2.35707]
[1776982781317,46.45,78201.9,0.0,-0.97998,2e-05,2.34899]
[1776982782268,46.45,78222.48,0.0,-0.97954,2e-05,2.394]
[1776982783541,46.46,78241.51,0.0,-0.9791,2e-05,2.4381]
[1776982784282,46.46,78241.51,0.0,-0.97909,2e-05,2.43894]
[1776982787306,46.48,78229.21,0.0,-0.97934,2e-05,2.41404]
[1776982788313,46.48,78219.39,0.0,-0.97954,2e-05,2.39322]
[1776982789320,46.48,78213.67,0.0,-0.97966,2e-05,2.38154]
[1776982790329,46.49,78210.18,0.0,-0.97973,2e-05,2.37481]
[1776982792344,46.5,78217.42,0.0,-0.97955,2e-05,2.39253]
[1776982793612,46.5,78216.06,0.0,-0.97956,2e-05,2.39132]
[1776982796372,46.51,78212.72,0.0,-0.97962,2e-05,2.38579]
[1776982801412,46.53,78210.32,0.0,-0.97962,2e-05,2.38506]
[1776982802415,46.54,78218.48,0.0,-0.97944,2e-05,2.40391]
[1776982803682,46.55,78213.98,0.0,-0.97952,2e-05,2.39575]
[1776982806455,46.56,78204.94,0.0,-0.97969,2e-05,2.37859]
[1776982807465,46.56,78196.69,0.0,-0.97986,2e-05,2.36153]
[1776982809474,46.57,78206.69,0.0,-0.97962,2e-05,2.38522]
[1776982810481,46.57,78212.28,0.0,-0.97949,2e-05,2.39837]
[1776982813755,46.59,78200.37,0.0,-0.97972,2e-05,2.37492]
[1776982818544,46.6,78206.97,0.0,-0.97954,2e-05,2.39306]
[1776982819564,46.61,78207.98,0.0,-0.97951,2e-05,2.39618]
[1776982824586,46.63,78205.72,0.0,-0.97951,2e-05,2.39571]
[1776982826602,46.64,78213.83,0.0,-0.97932,2e-05,2.41536]
[1776982827610,46.64,78219.83,0.0,-0.97918,2e-05,2.42951]
[1776982828614,46.64,78221.83,0.0,-0.97912,2e-05,2.43479]
[1776982833898,46.67,78223.98,0.0,-0.97905,2e-05,2.44138]
[1776982839693,46.69,78221.18,0.0,-0.97907,2e-05,2.43926]
[1776982840709,46.69,78228.42,0.0,-0.9789,2e-05,2.45623]
[1776982841711,46.69,78238.92,0.0,-0.97866,2e-05,2.48059]
[1776982842718,46.7,78238.47,0.0,-0.97866,2e-05,2.48034]
[1776982846746,46.71,78231.87,0.0,-0.97878,2e-05,2.46856]
[1776982849767,46.72,78220.98,0.0,-0.97899,2e-05,2.44736]
[1776982854803,46.74,78217.31,0.0,-0.97903,2e-05,2.44329]
[1776982859836,46.76,78214.78,0.0,-0.97905,2e-05,2.44175]
[1776982864871,46.78,78215.88,0.0,-0.97898,2e-05,2.44828]
[1776982868900,46.8,78211.45,0.0,-0.97904,2e-05,2.44171]
[1776982874188,46.81,78214.96,0.0,-0.97892,2e-05,2.45361]
[1776982876958,46.83,78208.53,0.0,-0.97904,2e-05,2.44176]
[1776982877966,46.83,78204.88,0.0,-0.97912,2e-05,2.43452]
[1776982883000,46.85,78202.91,0.0,-0.97912,2e-05,2.43444]
[1776982886020,46.86,78209.54,0.0,-0.97894,2e-05,2.45173]
[1776982887026,46.86,78218.29,0.0,-0.97874,2e-05,2.47208]
[1776982889043,46.87,78225.42,0.0,-0.97856,2e-05,2.48968]
[1776982890050,46.88,78232.5,0.0,-0.97839,2e-05,2.50641]
[1776982895085,46.89,78235.18,0.0,-0.97832,2e-05,2.51305]
[1776982897100,46.9,78227.68,0.0,-0.97847,2e-05,2.49764]
[1776982902134,46.92,78227.75,0.0,-0.97843,2e-05,2.50158]
[1776982904148,46.92,78221.61,0.0,-0.97856,2e-05,2.48927]
[1776982909185,46.94,78217.92,0.0,-0.9786,2e-05,2.48481]
[1776982910193,46.94,78203.61,0.0,-0.97891,2e-05,2.45367]
[1776982911199,46.95,78194.64,0.0,-0.9791,2e-05,2.43465]
[1776982916234,46.97,78194.76,0.0,-0.97906,2e-05,2.43916]
[1776982921269,46.99,78193.26,0.0,-0.97905,2e-05,2.44007]
[1776982926304,47.01,78190.83,0.0,-0.97906,2e-05,2.43893]
[1776982931343,47.03,78193.14,0.0,-0.97897,2e-05,2.44823]
[1776982933351,47.03,78195.04,0.0,-0.97891,2e-05,2.45408]
[1776982938387,47.05,78198.05,0.0,-0.9788,2e-05,2.46473]
[1776982940419,47.06,78192.38,0.0,-0.97891,2e-05,2.4537]
[1776982941408,47.06,78187.95,0.0,-0.979,2e-05,2.44469]
[1776982943423,47.07,78183.18,0.0,-0.97909,2e-05,2.43579]
[1776982948459,47.09,78179.56,0.0,-0.97913,2e-05,2.43194]
[1776982949467,47.09,78171.09,0.0,-0.9793,2e-05,2.41417]
[1776982950473,47.1,78169.4,0.0,-0.97933,2e-05,2.41133]
[1776982955510,47.12,78173.45,0.0,-0.97923,2e-05,2.42139]
[1776982960543,47.14,78172.32,0.0,-0.97921,2e-05,2.4232]
[1776982965577,47.15,78172.67,0.0,-0.97917,2e-05,2.4273]
[1776982970614,47.15,78172.57,0.0,-0.97917,2e-05,2.42675]
[1776982975648,47.15,78172.46,0.0,-0.97918,2e-05,2.42619]
[1776982980685,47.15,78173.66,0.0,-0.97915,2e-05,2.42852]
[1776982983707,47.15,78165.1,0.0,-0.97934,2e-05,2.40959]
[1776982984961,47.15,78160.49,0.0,-0.97944,2e-05,2.39949]
[1776982988740,47.15,78152.41,0.0,-0.97962,2e-05,2.3819]
[1776982990754,47.15,78148.65,0.0,-0.9797,2e-05,2.3738]
[1776982995791,47.16,78149.49,0.0,-0.97965,2e-05,2.37844]
[1776983000833,47.18,78149.51,0.0,-0.97961,2e-05,2.38308]
[1776983005861,47.21,78147.89,0.0,-0.97959,2e-05,2.38502]
[1776983009889,47.22,78154.76,0.0,-0.9794,2e-05,2.40347]
[1776983012912,47.23,78161.3,0.0,-0.97926,2e-05,2.41714]
[1776983017946,47.25,78162.02,0.0,-0.9792,2e-05,2.42289]
[1776983021974,47.27,78169.8,0.0,-0.979,2e-05,2.44324]
[1776983027008,47.29,78170.06,0.0,-0.97895,2e-05,2.44775]
[1776983032048,47.3,78168.88,0.0,-0.97894,2e-05,2.44903]
[1776983037087,47.32,78170.86,0.0,-0.97886,2e-05,2.45719]
[1776983041110,47.34,78178.27,0.0,-0.97866,2e-05,2.47657]
[1776983042119,47.34,78183.94,0.0,-0.97853,2e-05,2.48989]
[1776983047148,47.35,78183.47,0.0,-0.9785,2e-05,2.4923]
[1776983052190,47.37,78184.52,0.0,-0.97844,2e-05,2.49814]
[1776983058227,47.39,78185.02,0.0,-0.97839,2e-05,2.50336]
[1776983063260,47.4,78185.38,0.0,-0.97835,2e-05,2.50753]
[1776983068296,47.42,78185.37,0.0,-0.97831,2e-05,2.51081]
[1776983073334,47.43,78180.65,0.0,-0.97841,2e-05,2.50037]
[1776983078366,47.45,78186.74,0.0,-0.97824,2e-05,2.51731]
[1776983083406,47.46,78188.66,0.0,-0.97817,2e-05,2.52475]
[1776983088437,47.48,78188.66,0.0,-0.97813,2e-05,2.52785]
[1776983093471,47.49,78189.65,0.0,-0.97808,2e-05,2.53314]
[1776983098508,47.51,78188.48,0.0,-0.97808,2e-05,2.53355]
[1776983103555,47.52,78182.46,0.0,-0.97818,2e-05,2.52302]
[1776983104558,47.52,78178.8,0.0,-0.97826,2e-05,2.51544]
[1776983110600,47.54,78176.9,0.0,-0.97826,2e-05,2.51497]
[1776983115877,47.55,78177.24,0.0,-0.97822,2e-05,2.51889]
[1776983120670,47.57,78171.91,0.0,-0.97831,2e-05,2.5101]
[1776983125947,47.58,78174.2,0.0,-0.97823,2e-05,2.51838]
[1776983131747,47.6,78172.29,0.0,-0.97826,2e-05,2.5146]
[1776983133762,47.61,78164.57,0.0,-0.97842,2e-05,2.49861]
[1776983134771,47.61,78162.82,0.0,-0.97845,2e-05,2.49537]
[1776983139804,47.62,78162.71,0.0,-0.97842,2e-05,2.49839]
[1776983144850,47.64,78160.72,0.0,-0.97843,2e-05,2.49723]
[1776983146092,47.64,78152.43,0.0,-0.97861,2e-05,2.47951]
[1776983147865,47.65,78141.53,0.0,-0.97884,2e-05,2.45682]
[1776983148870,47.65,78139.9,0.0,-0.97887,2e-05,2.45397]
[1776983153905,47.67,78138.07,0.0,-0.97887,2e-05,2.45359]
[1776983158941,47.68,78139.79,0.0,-0.9788,2e-05,2.46092]
[1776983163980,47.7,78137.99,0.0,-0.9788,2e-05,2.46048]
[1776983170016,47.72,78136.23,0.0,-0.9788,2e-05,2.46081]
[1776983175052,47.74,78137.12,0.0,-0.97874,2e-05,2.46621]
[1776983178073,47.75,78131.13,0.0,-0.97884,2e-05,2.45582]
[1776983183111,47.77,78129.74,0.0,-0.97884,2e-05,2.45622]
[1776983188146,47.78,78131.66,0.0,-0.97876,2e-05,2.46379]
[1776983193187,47.8,78130.27,0.0,-0.97879,2e-05,2.46087]
[1776983196446,47.81,78135.28,0.0,-0.97866,2e-05,2.47384]
[1776983198222,47.81,78141.19,0.0,-0.97851,2e-05,2.48812]
[1776983203257,47.82,78144.91,0.0,-0.9784,2e-05,2.49934]
[1776983208293,47.84,78148.7,0.0,-0.97828,2e-05,2.5107]
[1776983213330,47.85,78149.74,0.0,-0.97823,2e-05,2.51589]
[1776983219370,47.87,78154.04,0.0,-0.9781,2e-05,2.52885]
[1776983224404,47.88,78153.78,0.0,-0.97808,2e-05,2.53104]
[1776983229439,47.89,78152.6,0.0,-0.97808,2e-05,2.53117]
[1776983235481,47.91,78152.33,0.0,-0.97805,2e-05,2.53387]
[1776983240517,47.92,78152.71,0.0,-0.97801,2e-05,2.53744]
[1776983243537,47.93,78158.37,0.0,-0.97787,2e-05,2.55173]
[1776983247566,47.94,78168.78,0.0,-0.97761,2e-05,2.57721]
[1776983252603,47.95,78168.26,0.0,-0.97762,2e-05,2.57516]
[1776983257638,47.96,78168.06,0.0,-0.9776,2e-05,2.57714]
[1776983262687,47.97,78168.03,0.0,-0.97758,2e-05,2.57948]
[1776983264697,47.97,78179.15,0.0,-0.97731,2e-05,2.6057]
[1776983265702,47.98,78180.85,0.0,-0.97727,2e-05,2.61002]
[1776983273757,47.99,78182.81,0.0,-0.97718,2e-05,2.61796]
[1776983277017,48.0,78189.05,0.0,-0.97703,2e-05,2.63354]
[1776983279799,48.0,78192.23,0.0,-0.97694,2e-05,2.64208]
[1776983283825,48.01,78187.19,0.0,-0.97704,2e-05,2.63208]
[1776983288864,48.02,78184.93,0.0,-0.97707,2e-05,2.62897]
[1776983293903,48.03,78184.7,0.0,-0.97706,2e-05,2.63052]
[1776983298938,48.04,78186.88,0.0,-0.97698,2e-05,2.63759]
[1776983303975,48.05,78191.19,0.0,-0.97686,2e-05,2.64948]
[1776983309009,48.06,78193.26,0.0,-0.97679,2e-05,2.65618]
[1776983313039,48.06,78200.06,0.0,-0.97664,2e-05,2.67009]
[1776983315052,48.07,78205.51,0.0,-0.97651,2e-05,2.68346]
[1776983316058,48.07,78210.69,0.0,-0.97638,2e-05,2.69587]
[1776983317295,48.07,78226.48,0.0,-0.97599,2e-05,2.73324]
[1776983319084,48.07,78242.85,0.0,-0.97559,2e-05,2.7726]
[1776983320091,48.07,78245.79,0.0,-0.97551,2e-05,2.77981]
[1776983325123,48.08,78248.48,0.0,-0.97544,2e-05,2.78714]
[1776983330159,48.08,78246.91,0.0,-0.97547,2e-05,2.78426]
[1776983335193,48.08,78243.33,0.0,-0.97555,2e-05,2.77663]
[1776983337434,48.09,78239.61,0.0,-0.97563,2e-05,2.76838]
[1776983343253,48.09,78242.27,0.0,-0.97555,2e-05,2.77602]
[1776983348286,48.1,78240.22,0.0,-0.97559,2e-05,2.77225]
[1776983352312,48.1,78235.21,0.0,-0.9757,2e-05,2.76127]
[1776983357575,48.11,78224.13,0.0,-0.97596,2e-05,2.73624]
[1776983358358,48.11,78224.13,0.0,-0.97596,2e-05,2.73651]
[1776983359370,48.11,78218.22,0.0,-0.9761,2e-05,2.72287]
[1776983360374,48.11,78212.22,0.0,-0.97624,2e-05,2.7091]
[1776983362388,48.11,78207.21,0.0,-0.97636,2e-05,2.69802]
[1776983364400,48.12,78201.77,0.0,-0.97648,2e-05,2.68599]
[1776983367644,48.12,78196.36,0.0,-0.9766,2e-05,2.67446]
[1776983373466,48.13,78195.28,0.0,-0.97663,2e-05,2.67072]
[1776983378511,48.14,78191.0,0.0,-0.97672,2e-05,2.66224]
[1776983379515,48.14,78181.34,0.0,-0.97693,2e-05,2.64075]
[1776983380520,48.14,78175.42,0.0,-0.97707,2e-05,2.62719]
[1776983381526,48.14,78173.82,0.0,-0.97711,2e-05,2.62395]
[1776983386562,48.15,78171.13,0.0,-0.97715,2e-05,2.61997]
[1776983389584,48.16,78164.52,0.0,-0.97729,2e-05,2.60623]
[1776983394619,48.17,78163.9,0.0,-0.97728,2e-05,2.60711]
[1776983399652,48.18,78162.62,0.0,-0.97728,2e-05,2.60651]
[1776983404687,48.19,78162.49,0.0,-0.97726,2e-05,2.60853]
[1776983409724,48.2,78163.71,0.0,-0.97721,2e-05,2.61356]
[1776983414758,48.21,78162.38,0.0,-0.97722,2e-05,2.61276]
[1776983420804,48.22,78162.05,0.0,-0.9772,2e-05,2.61465]
[1776983422819,48.23,78169.32,0.0,-0.97702,2e-05,2.6321]
[1776983423821,48.23,78175.52,0.0,-0.97687,2e-05,2.64671]
[1776983424829,48.23,78178.92,0.0,-0.97679,2e-05,2.65492]
[1776983430872,48.24,78179.99,0.0,-0.97674,2e-05,2.65961]
[1776983435911,48.25,78178.13,0.0,-0.97679,2e-05,2.65386]
[1776983440941,48.26,78178.72,0.0,-0.97675,2e-05,2.65742]
[1776983445986,48.27,78177.28,0.0,-0.97677,2e-05,2.65591]
[1776983451010,48.27,78176.68,0.0,-0.97676,2e-05,2.65631]
[1776983456046,48.28,78174.53,0.0,-0.9768,2e-05,2.65314]
[1776983461082,48.29,78173.29,0.0,-0.97681,2e-05,2.6517]
[1776983463096,48.29,78179.59,0.0,-0.97665,2e-05,2.66723]
[1776983468348,48.3,78178.71,0.0,-0.97666,2e-05,2.66687]
[1776983474174,48.31,78181.02,0.0,-0.97658,2e-05,2.67419]
[1776983475181,48.31,78186.5,0.0,-0.97645,2e-05,2.68719]
[1776983476189,48.31,78188.43,0.0,-0.9764,2e-05,2.69198]
[1776983478418,48.31,78193.83,0.0,-0.97626,2e-05,2.70513]
[1776983484247,48.32,78192.39,0.0,-0.97628,2e-05,2.70347]
[1776983489280,48.33,78192.85,0.0,-0.97625,2e-05,2.70594]
[1776983494316,48.33,78193.64,0.0,-0.97625,2e-05,2.70582]
[1776983495323,48.34,78199.31,0.0,-0.97611,2e-05,2.71933]
[1776983496333,48.34,78201.94,0.0,-0.97604,2e-05,2.72574]
[1776983499350,48.34,78206.03,0.0,-0.97594,2e-05,2.73606]
[1776983504385,48.35,78209.49,0.0,-0.97584,2e-05,2.74534]
[1776983508628,48.35,78215.63,0.0,-0.97568,2e-05,2.76074]
[1776983511435,48.35,78220.93,0.0,-0.97554,2e-05,2.77394]
[1776983513449,48.35,78215.55,0.0,-0.97567,2e-05,2.7616]
[1776983518698,48.36,78213.16,0.0,-0.97572,2e-05,2.75699]
[1776983524526,48.36,78212.32,0.0,-0.97573,2e-05,2.75622]
[1776983529562,48.37,78210.96,0.0,-0.97575,2e-05,2.754]
[1776983534596,48.37,78209.77,0.0,-0.97577,2e-05,2.75216]
[1776983539631,48.38,78208.67,0.0,-0.97579,2e-05,2.75049]
[1776983544665,48.38,78209.03,0.0,-0.97577,2e-05,2.75222]
[1776983549702,48.38,78207.77,0.0,-0.97579,2e-05,2.7501]
[1776983554735,48.39,78206.67,0.0,-0.97584,2e-05,2.74497]
[1776983559775,48.39,78204.53,0.0,-0.97588,2e-05,2.7408]
[1776983564809,48.4,78203.93,0.0,-0.97588,2e-05,2.74023]
[1776983570852,48.4,78204.01,0.0,-0.97587,2e-05,2.7414]
[1776983575887,48.4,78201.67,0.0,-0.97593,2e-05,2.73577]
[1776983580923,48.4,78200.74,0.0,-0.97594,2e-05,2.73442]
[1776983582936,48.4,78195.39,0.0,-0.97607,2e-05,2.72222]
[1776983583946,48.41,78192.69,0.0,-0.97613,2e-05,2.7161]
[1776983588979,48.41,78195.01,0.0,-0.97607,2e-05,2.72254]
[1776983593008,48.41,78208.72,0.0,-0.97572,2e-05,2.75574]
[1776983594013,48.41,78220.68,0.0,-0.97543,2e-05,2.78405]
[1776983595023,48.41,78222.31,0.0,-0.97539,2e-05,2.78804]
[1776983598047,48.42,78227.86,0.0,-0.97525,2e-05,2.80159]
[1776983600072,48.42,78235.73,0.0,-0.97505,2e-05,2.8206]
[1776983605092,48.42,78234.86,0.0,-0.97507,2e-05,2.81887]
[1776983610131,48.42,78235.0,0.0,-0.97506,2e-05,2.81966]
[1776983615162,48.42,78237.72,0.0,-0.97502,2e-05,2.82318]
[1776983619412,48.42,78230.6,0.0,-0.97519,2e-05,2.8065]
[1776983625235,48.43,78225.66,0.0,-0.97531,2e-05,2.79534]
[1776983629482,48.43,78217.86,0.0,-0.97549,2e-05,2.77724]
[1776983631278,48.43,78220.15,0.0,-0.97544,2e-05,2.78295]
[1776983636313,48.43,78216.74,0.0,-0.97551,2e-05,2.77549]
[1776983641348,48.44,78219.89,0.0,-0.97543,2e-05,2.78362]
[1776983642357,48.44,78230.76,0.0,-0.97516,2e-05,2.80964]
[1776983643365,48.44,78230.0,0.0,-0.97518,2e-05,2.80789]
[1776983648397,48.44,78224.65,0.0,-0.9753,2e-05,2.79551]
[1776983654439,48.44,78225.16,0.0,-0.97529,2e-05,2.7972]
[1776983659695,48.44,78229.85,0.0,-0.97517,2e-05,2.80878]
[1776983665517,48.44,78230.67,0.0,-0.97514,2e-05,2.81119]
[1776983670551,48.45,78230.91,0.0,-0.97513,2e-05,2.81216]
[1776983675586,48.45,78229.4,0.0,-0.97519,2e-05,2.80554]
[1776983680621,48.45,78231.61,0.0,-0.97513,2e-05,2.81126]
[1776983683649,48.45,78215.41,0.0,-0.97553,2e-05,2.77296]
[1776983684652,48.45,78206.24,0.0,-0.97575,2e-05,2.75145]
[1776983685658,48.45,78204.75,0.0,-0.97579,2e-05,2.74813]
[1776983690696,48.46,78206.15,0.0,-0.97574,2e-05,2.75229]
[1776983695729,48.46,78204.05,0.0,-0.97579,2e-05,2.74824]
[1776983700763,48.46,78201.89,0.0,-0.97583,2e-05,2.74408]
[1776983705799,48.47,78204.21,0.0,-0.97576,2e-05,2.75047]
[1776983710058,48.47,78217.68,0.0,-0.97543,2e-05,2.78306]
[1776983711841,48.47,78224.68,0.0,-0.97525,2e-05,2.80004]
[1776983712847,48.47,78225.3,0.0,-0.97523,2e-05,2.80162]
[1776983717882,48.48,78221.29,0.0,-0.97533,2e-05,2.79259]
[1776983723924,48.48,78223.1,0.0,-0.97528,2e-05,2.7975]
[1776983728959,48.48,78225.33,0.0,-0.97522,2e-05,2.80327]
[1776983733994,48.48,78225.94,0.0,-0.97523,2e-05,2.80172]
[1776983739030,48.48,78226.36,0.0,-0.97521,2e-05,2.80313]
[1776983743063,48.49,78233.66,0.0,-0.97503,2e-05,2.8209]
[1776983748114,48.49,78236.73,0.0,-0.97495,2e-05,2.82845]
[1776983749100,48.49,78242.59,0.0,-0.9748,3e-05,2.84259]
[1776983751119,48.49,78248.25,0.0,-0.97466,3e-05,2.85627]
[1776983756149,48.49,78248.31,0.0,-0.97466,3e-05,2.85638]
[1776983761183,48.49,78251.33,0.0,-0.97458,3e-05,2.86366]
[1776983766220,48.49,78258.01,0.0,-0.97441,3e-05,2.87985]
[1776983768238,48.49,78260.72,0.0,-0.97434,3e-05,2.88634]
[1776983773272,48.48,78253.76,0.0,-0.97452,3e-05,2.86916]
[1776983775286,48.48,78250.52,0.0,-0.97461,3e-05,2.86125]
[1776983780323,48.48,78251.34,0.0,-0.97459,3e-05,2.86313]
[1776983785358,48.48,78250.9,0.0,-0.9746,3e-05,2.86195]
[1776983787389,48.48,78243.24,0.0,-0.97479,3e-05,2.8434]
[1776983789385,48.48,78236.3,0.0,-0.97497,2e-05,2.82673]
[1776983790620,48.48,78235.85,0.0,-0.97498,2e-05,2.82568]
[1776983796442,48.48,78235.95,0.0,-0.975,2e-05,2.82272]
[1776983801477,48.49,78238.25,0.0,-0.97494,3e-05,2.82847]
[1776983803493,48.49,78248.05,0.0,-0.97469,3e-05,2.85215]
[1776983804498,48.49,78258.73,0.0,-0.97442,3e-05,2.87805]
[1776983805505,48.49,78260.17,0.0,-0.97439,3e-05,2.88152]
[1776983810761,48.49,78256.86,0.0,-0.97447,3e-05,2.87325]
[1776983816582,48.48,78258.82,0.0,-0.97443,3e-05,2.87776]
[1776983818599,48.48,78250.24,0.0,-0.97464,3e-05,2.85685]
[1776983819606,48.48,78248.31,0.0,-0.97469,3e-05,2.85217]
[1776983824642,48.48,78249.12,0.0,-0.97467,3e-05,2.8541]
[1776983829677,48.48,78253.34,0.0,-0.97457,3e-05,2.86429]
[1776983832698,48.48,78259.64,0.0,-0.97441,3e-05,2.87952]
[1776983834712,48.48,78264.85,0.0,-0.97428,3e-05,2.89212]
[1776983839746,48.48,78265.45,0.0,-0.97426,3e-05,2.89322]
[1776983844786,48.48,78258.47,0.0,-0.97445,3e-05,2.87588]
[1776983845792,48.48,78258.4,0.0,-0.97445,3e-05,2.87568]
[1776983851041,48.48,78232.34,0.0,-0.97513,2e-05,2.80926]
[1776983852838,48.48,78232.34,0.0,-0.97513,2e-05,2.8094]
[1776983857872,48.48,78231.98,0.0,-0.97514,2e-05,2.80899]
[1776983862912,48.48,78230.95,0.0,-0.97516,2e-05,2.807]
[1776983867944,48.49,78232.48,0.0,-0.97511,2e-05,2.81109]
[1776983873986,48.49,78231.07,0.0,-0.97514,2e-05,2.80822]
[1776983880034,48.49,78229.94,0.0,-0.97517,2e-05,2.80602]
[1776983883052,48.49,78222.99,0.0,-0.97534,2e-05,2.7897]
[1776983884063,48.49,78220.22,0.0,-0.9754,2e-05,2.78322]
[1776983889094,48.49,78216.31,0.0,-0.97549,2e-05,2.77457]
[1776983894129,48.5,78222.82,0.0,-0.97533,2e-05,2.79069]
[1776983895136,48.5,78229.26,0.0,-0.97517,2e-05,2.80613]
[1776983896143,48.5,78229.56,0.0,-0.97516,2e-05,2.80692]
[1776983901399,48.5,78225.86,0.0,-0.97524,2e-05,2.79851]
[1776983907223,48.5,78220.71,0.0,-0.97537,2e-05,2.78662]
[1776983912257,48.5,78218.95,0.0,-0.97544,2e-05,2.77942]
[1776983917292,48.51,78217.43,0.0,-0.97547,2e-05,2.77625]
[1776983922331,48.51,78216.0,0.0,-0.9755,2e-05,2.77329]
[1776983929381,48.51,78218.32,0.0,-0.97544,2e-05,2.77942]
[1776983934413,48.51,78214.91,0.0,-0.97552,2e-05,2.77164]
[1776983939447,48.51,78212.14,0.0,-0.97558,2e-05,2.76558]
[1776983944482,48.52,78213.5,0.0,-0.97554,2e-05,2.76921]
[1776983947508,48.52,78219.54,0.0,-0.97539,2e-05,2.78372]
[1776983952539,48.52,78223.45,0.0,-0.97529,2e-05,2.7933]
[1776983957573,48.52,78223.53,0.0,-0.97529,2e-05,2.79373]
[1776983959588,48.52,78222.71,0.0,-0.97531,2e-05,2.79191]
[1776983964624,48.52,78224.43,0.0,-0.97526,2e-05,2.79632]
[1776983969659,48.52,78221.41,0.0,-0.97533,2e-05,2.78948]
[1776983974694,48.52,78221.62,0.0,-0.97535,2e-05,2.78693]
[1776983980736,48.53,78221.25,0.0,-0.97535,2e-05,2.78654]
[1776983984768,48.53,78233.13,0.0,-0.97506,2e-05,2.81518]
[1776983985773,48.53,78238.92,0.0,-0.97491,3e-05,2.8291]
[1776983986781,48.53,78239.48,0.0,-0.9749,3e-05,2.83045]
[1776983992028,48.53,78235.38,0.0,-0.975,2e-05,2.82071]
[1776983997858,48.53,78232.52,0.0,-0.97507,2e-05,2.8141]
[1776984002892,48.53,78230.96,0.0,-0.9751,2e-05,2.81067]
[1776984006921,48.53,78236.21,0.0,-0.97497,2e-05,2.82344]
[1776984012170,48.53,78238.37,0.0,-0.97491,3e-05,2.82888]
[1776984016997,48.53,78226.69,0.0,-0.9752,2e-05,2.80123]
[1776984018003,48.53,78223.38,0.0,-0.97528,2e-05,2.79344]
[1776984023038,48.54,78221.1,0.0,-0.97533,2e-05,2.78858]
[1776984030090,48.54,78220.65,0.0,-0.97534,2e-05,2.78826]
[1776984032312,48.54,78215.52,0.0,-0.97549,2e-05,2.77288]
[1776984038147,48.54,78219.59,0.0,-0.97538,2e-05,2.78315]
[1776984041165,48.54,78209.95,0.0,-0.97562,2e-05,2.76063]
[1776984043179,48.55,78208.65,0.0,-0.97564,2e-05,2.75782]
[1776984049221,48.55,78208.3,0.0,-0.97565,2e-05,2.75774]
[1776984054254,48.55,78210.75,0.0,-0.97558,2e-05,2.76408]
[1776984059290,48.55,78209.96,0.0,-0.97559,2e-05,2.76276]
[1776984064325,48.56,78206.11,0.0,-0.97568,2e-05,2.75428]
[1776984069360,48.56,78209.53,0.0,-0.97559,2e-05,2.76296]
[1776984074395,48.56,78212.24,0.0,-0.97552,2e-05,2.76989]
[1776984076410,48.56,78215.9,0.0,-0.97543,2e-05,2.77872]
[1776984081446,48.56,78213.42,0.0,-0.97548,2e-05,2.77325]
[1776984086479,48.57,78210.63,0.0,-0.97555,2e-05,2.76715]
[1776984091514,48.57,78210.35,0.0,-0.97558,2e-05,2.76357]
[1776984092733,48.57,78215.77,0.0,-0.97544,2e-05,2.77657]
[1776984098594,48.57,78214.48,0.0,-0.97547,2e-05,2.77393]
[1776984100581,48.57,78234.82,0.0,-0.97496,2e-05,2.82251]
[1776984101589,48.57,78246.57,0.0,-0.97467,3e-05,2.85073]
[1776984106622,48.57,78250.3,0.0,-0.97458,3e-05,2.85949]
[1776984111656,48.57,78255.31,0.0,-0.97445,3e-05,2.87135]
[1776984116692,48.57,78257.67,0.0,-0.9744,3e-05,2.87671]
[1776984121726,48.57,78255.42,0.0,-0.97446,3e-05,2.87087]
[1776984126761,48.56,78255.2,0.0,-0.97447,3e-05,2.87001]
[1776984131796,48.56,78257.19,0.0,-0.97442,3e-05,2.87451]
[1776984137838,48.56,78256.96,0.0,-0.97443,3e-05,2.87354]
[1776984143088,48.56,78258.77,0.0,-0.97439,3e-05,2.8776]
[1776984148915,48.56,78259.09,0.0,-0.97439,3e-05,2.87795]
[1776984153954,48.56,78258.06,0.0,-0.97445,3e-05,2.8716]
[1776984158989,48.56,78258.22,0.0,-0.97444,3e-05,2.87168]
[1776984166039,48.55,78257.69,0.0,-0.97446,3e-05,2.86998]
[1776984167045,48.55,78244.67,0.0,-0.97479,3e-05,2.83845]
[1776984168051,48.55,78235.49,0.0,-0.97502,2e-05,2.81641]
[1776984169058,48.55,78234.4,0.0,-0.97505,2e-05,2.81384]
[1776984174093,48.55,78234.57,0.0,-0.97504,2e-05,2.81446]
[1776984179128,48.56,78236.0,0.0,-0.975,2e-05,2.81816]
[1776984183369,48.56,78245.28,0.0,-0.97477,3e-05,2.84068]
[1776984185175,48.56,78247.94,0.0,-0.9747,3e-05,2.84718]
[1776984190206,48.56,78249.06,0.0,-0.97467,3e-05,2.84999]
[1776984197253,48.56,78250.02,0.0,-0.97465,3e-05,2.85249]
[1776984202289,48.56,78249.89,0.0,-0.97465,3e-05,2.85232]
[1776984207324,48.56,78260.37,0.0,-0.97438,3e-05,2.87786]
[1776984208332,48.56,78264.75,0.0,-0.97427,3e-05,2.88852]
[1776984212361,48.56,78268.73,0.0,-0.9742,3e-05,2.8946]
[1776984217394,48.56,78268.23,0.0,-0.97421,3e-05,2.89315]
[1776984223652,48.56,78271.07,0.0,-0.97414,3e-05,2.89981]
[1776984229478,48.56,78271.47,0.0,-0.97414,3e-05,2.90049]
[1776984235520,48.55,78272.05,0.0,-0.97412,3e-05,2.90162]
[1776984240555,48.55,78276.05,0.0,-0.97402,3e-05,2.91116]
[1776984245590,48.55,78276.67,0.0,-0.97401,3e-05,2.91239]
[1776984250625,48.55,78277.77,0.0,-0.97399,3e-05,2.9148]
[1776984252640,48.55,78285.66,0.0,-0.97378,3e-05,2.93408]
[1776984253861,48.55,78288.74,0.0,-0.9737,3e-05,2.9415]
[1776984258681,48.55,78292.55,0.0,-0.97361,3e-05,2.95048]
[1776984263932,48.54,78293.19,0.0,-0.9736,3e-05,2.95135]
[1776984269758,48.54,78292.89,0.0,-0.97362,3e-05,2.94985]
[1776984274795,48.54,78292.09,0.0,-0.97367,3e-05,2.94369]
[1776984279830,48.54,78291.83,0.0,-0.97369,3e-05,2.9424]
[1776984284863,48.53,78290.02,0.0,-0.97374,3e-05,2.93731]
[1776984289899,48.53,78289.92,0.0,-0.97375,3e-05,2.93645]
[1776984294932,48.53,78294.5,0.0,-0.97364,3e-05,2.94713]
[1776984299972,48.52,78299.61,0.0,-0.97351,3e-05,2.95905]
[1776984305005,48.52,78302.56,0.0,-0.97344,3e-05,2.96553]
[1776984308030,48.52,78312.34,0.0,-0.97319,3e-05,2.98939]
[1776984309046,48.52,78316.31,0.0,-0.97309,3e-05,2.99912]
[1776984311049,48.52,78311.15,0.0,-0.97323,3e-05,2.98573]
[1776984313061,48.51,78311.48,0.0,-0.97323,3e-05,2.98613]
[1776984318097,48.51,78310.05,0.0,-0.97328,3e-05,2.98151]
[1776984323131,48.5,78314.78,0.0,-0.97316,3e-05,2.99231]
[1776984324362,48.5,78324.34,0.0,-0.97291,3e-05,3.01586]
[1776984330180,48.5,78323.09,0.0,-0.97296,3e-05,3.01122]
[1776984334432,48.49,78328.77,0.0,-0.97285,3e-05,3.02099]
[1776984336224,48.49,78331.37,0.0,-0.97279,3e-05,3.02705]
[1776984339244,48.49,78324.37,0.0,-0.97298,3e-05,3.00868]
[1776984344502,48.48,78325.55,0.0,-0.97296,3e-05,3.01055]
[1776984350321,48.48,78325.8,0.0,-0.97297,3e-05,3.00988]
[1776984351327,48.48,78316.79,0.0,-0.97321,3e-05,2.98709]
[1776984356363,48.47,78319.6,0.0,-0.97315,3e-05,2.99324]
[1776984361399,48.47,78316.56,0.0,-0.97324,3e-05,2.9847]
[1776984366434,48.46,78310.81,0.0,-0.9734,3e-05,2.96947]
[1776984371469,48.46,78310.55,0.0,-0.97341,3e-05,2.968]
[1776984377514,48.46,78310.01,0.0,-0.97344,3e-05,2.96564]
[1776984382547,48.45,78308.56,0.0,-0.97349,3e-05,2.96119]
[1776984387581,48.45,78307.84,0.0,-0.97351,3e-05,2.95857]
[1776984394852,48.44,78303.82,0.0,-0.97366,3e-05,2.94388]
[1776984400672,48.44,78301.99,0.0,-0.97372,3e-05,2.93847]
[1776984405706,48.44,78301.39,0.0,-0.97374,3e-05,2.93623]
[1776984411753,48.43,78299.73,0.0,-0.9738,3e-05,2.93123]
[1776984413765,48.43,78293.58,0.0,-0.97396,3e-05,2.9158]
[1776984420812,48.43,78292.74,0.0,-0.97399,3e-05,2.91291]
[1776984421820,48.43,78284.33,0.0,-0.97421,3e-05,2.89218]
[1776984425062,48.43,78277.99,0.0,-0.97437,3e-05,2.8765]
[1776984429880,48.43,78274.61,0.0,-0.97446,3e-05,2.86806]
[1776984431892,48.43,78268.77,0.0,-0.97461,3e-05,2.85386]
[1776984436930,48.43,78270.4,0.0,-0.97457,3e-05,2.85785]
[1776984439947,48.43,78263.79,0.0,-0.97473,3e-05,2.84186]
[1776984440956,48.43,78257.19,0.0,-0.9749,3e-05,2.82598]
[1776984441965,48.43,78257.63,0.0,-0.97489,3e-05,2.82711]
[1776984443976,48.43,78262.88,0.0,-0.97475,3e-05,2.83991]
[1776984449011,48.43,78265.09,0.0,-0.97469,3e-05,2.84552]
[1776984454050,48.43,78267.42,0.0,-0.97466,3e-05,2.84794]
[1776984459086,48.43,78271.07,0.0,-0.97457,3e-05,2.85708]
[1776984464123,48.43,78273.72,0.0,-0.9745,3e-05,2.86378]
[1776984469156,48.43,78274.29,0.0,-0.97448,3e-05,2.8654]
[1776984475199,48.43,78275.5,0.0,-0.97445,3e-05,2.86863]
[1776984480236,48.44,78276.88,0.0,-0.97441,3e-05,2.87222]
[1776984481244,48.44,78283.44,0.0,-0.97424,3e-05,2.88828]
[1776984482264,48.44,78292.58,0.0,-0.974,3e-05,2.91072]
[1776984483260,48.44,78291.65,0.0,-0.97403,3e-05,2.90841]
[1776984488297,48.44,78290.42,0.0,-0.97406,3e-05,2.90532]
[1776984493329,48.44,78289.33,0.0,-0.97409,3e-05,2.90259]
[1776984498368,48.44,78289.18,0.0,-0.97409,3e-05,2.90217]
[1776984503403,48.44,78288.56,0.0,-0.97411,3e-05,2.90061]
[1776984508438,48.43,78290.48,0.0,-0.97406,3e-05,2.90528]
[1776984509445,48.43,78295.95,0.0,-0.97392,3e-05,2.9187]
[1776984511457,48.43,78305.94,0.0,-0.97369,3e-05,2.93971]
[1776984512464,48.43,78312.91,0.0,-0.97351,3e-05,2.95691]
[1776984517501,48.43,78312.39,0.0,-0.97353,3e-05,2.95503]
[1776984521529,48.43,78306.75,0.0,-0.97368,3e-05,2.94054]
[1776984526565,48.43,78306.46,0.0,-0.9737,3e-05,2.93929]
[1776984531597,48.42,78304.33,0.0,-0.97376,3e-05,2.93346]
[1776984536632,48.42,78301.25,0.0,-0.97384,3e-05,2.92531]
[1776984541668,48.42,78301.8,0.0,-0.97384,3e-05,2.92609]
[1776984546707,48.42,78300.26,0.0,-0.97388,3e-05,2.9217]
[1776984551744,48.41,78299.25,0.0,-0.97391,3e-05,2.91861]
[1776984557787,48.41,78298.17,0.0,-0.97395,3e-05,2.91523]
[1776984562819,48.41,78297.11,0.0,-0.97398,3e-05,2.91202]
[1776984569869,48.41,78296.57,0.0,-0.97401,3e-05,2.90985]
[1776984574903,48.4,78295.99,0.0,-0.97406,3e-05,2.90431]
[1776984579938,48.4,78294.88,0.0,-0.97409,3e-05,2.90102]
[1776984584979,48.4,78285.2,0.0,-0.97435,3e-05,2.87682]
[1776984591019,48.4,78289.8,0.0,-0.97423,3e-05,2.88756]
[1776984592026,48.4,78282.83,0.0,-0.97441,3e-05,2.87047]
[1776984597060,48.39,78278.77,0.0,-0.97452,3e-05,2.86037]
[1776984599074,48.39,78272.26,0.0,-0.97469,3e-05,2.84452]
[1776984605144,48.39,78274.19,0.0,-0.97464,3e-05,2.84909]
[1776984611157,48.39,78274.44,0.0,-0.97463,3e-05,2.84962]
[1776984616405,48.39,78273.33,0.0,-0.97466,3e-05,2.84691]
[1776984622236,48.39,78276.96,0.0,-0.97457,3e-05,2.85573]
[1776984632306,48.39,78275.59,0.0,-0.97463,3e-05,2.84901]
[1776984635328,48.39,78272.02,0.0,-0.97472,3e-05,2.84045]
[1776984640365,48.4,78267.92,0.0,-0.97482,3e-05,2.83079]
[1776984645397,48.4,78267.12,0.0,-0.97484,3e-05,2.82922]
[1776984650430,48.4,78268.96,0.0,-0.97479,3e-05,2.83412]
[1776984655467,48.4,78270.36,0.0,-0.97475,3e-05,2.83797]
[1776984660502,48.4,78269.41,0.0,-0.97477,3e-05,2.83619]
[1776984665539,48.41,78272.69,0.0,-0.97468,3e-05,2.84472]
[1776984670572,48.41,78274.13,0.0,-0.97463,3e-05,2.84865]
[1776984674604,48.41,78280.23,0.0,-0.97448,3e-05,2.86377]
[1776984676826,48.41,78286.7,0.0,-0.97431,3e-05,2.87961]
[1776984682681,48.41,78284.67,0.0,-0.97436,3e-05,2.87483]
[1776984687716,48.41,78285.32,0.0,-0.97434,3e-05,2.87658]
[1776984692749,48.41,78285.59,0.0,-0.97436,3e-05,2.87388]
[1776984697784,48.41,78285.21,0.0,-0.97437,3e-05,2.87313]
[1776984702820,48.41,78280.86,0.0,-0.97448,3e-05,2.86273]
[1776984707854,48.41,78282.79,0.0,-0.97443,3e-05,2.86772]
[1776984712890,48.42,78282.52,0.0,-0.97443,3e-05,2.86736]
[1776984717929,48.42,78284.31,0.0,-0.97438,3e-05,2.87193]
[1776984722959,48.42,78285.44,0.0,-0.97435,3e-05,2.87488]
[1776984727995,48.42,78286.23,0.0,-0.97433,3e-05,2.87697]
[1776984734038,48.42,78285.87,0.0,-0.97434,3e-05,2.87628]
[1776984739072,48.42,78285.43,0.0,-0.97435,3e-05,2.87536]
[1776984744110,48.42,78284.3,0.0,-0.97437,3e-05,2.87278]
[1776984749142,48.42,78283.54,0.0,-0.97439,3e-05,2.87112]
[1776984751157,48.42,78278.39,0.0,-0.97455,3e-05,2.85519]
[1776984752164,48.42,78273.31,0.0,-0.97468,3e-05,2.84296]
[1776984757423,48.42,78275.57,0.0,-0.97462,3e-05,2.84888]
[1776984763240,48.43,78275.54,0.0,-0.97461,3e-05,2.84933]
[1776984766263,48.43,78266.46,0.0,-0.97484,3e-05,2.82773]
[1776984772303,48.43,78266.7,0.0,-0.97482,3e-05,2.82917]
[1776984777563,48.43,78265.83,0.0,-0.97484,3e-05,2.82775]
[1776984783381,48.44,78266.84,0.0,-0.9748,3e-05,2.83098]
[1776984788415,48.44,78266.2,0.0,-0.97481,3e-05,2.83003]
[1776984793460,48.44,78262.31,0.0,-0.97491,3e-05,2.82128]
[1776984796471,48.45,78254.04,0.0,-0.97511,2e-05,2.80182]
[1776984799491,48.45,78250.22,0.0,-0.9752,2e-05,2.79315]
[1776984804531,48.45,78247.32,0.0,-0.97526,2e-05,2.78702]
[1776984809562,48.45,78245.01,0.0,-0.97531,2e-05,2.7823]
[1776984814600,48.46,78243.09,0.0,-0.97538,2e-05,2.77505]
[1776984819633,48.46,78240.07,0.0,-0.97545,2e-05,2.76881]
[1776984824666,48.47,78237.29,0.0,-0.97551,2e-05,2.763]
[1776984830709,48.47,78236.33,0.0,-0.97552,2e-05,2.76166]
[1776984835748,48.47,78237.4,0.0,-0.97549,2e-05,2.76493]
[1776984840787,48.48,78236.73,0.0,-0.97549,2e-05,2.76404]
[1776984843809,48.48,78244.4,0.0,-0.9753,2e-05,2.78262]
[1776984845823,48.48,78255.46,0.0,-0.97502,3e-05,2.80922]
[1776984848056,48.48,78269.43,0.0,-0.97467,3e-05,2.84296]
[1776984848850,48.48,78269.43,0.0,-0.97467,3e-05,2.84298]
[1776984853886,48.48,78273.52,0.0,-0.97457,3e-05,2.85295]
[1776984859927,48.48,78271.12,0.0,-0.97462,3e-05,2.84731]
[1776984866976,48.48,78274.01,0.0,-0.97455,3e-05,2.85454]
[1776984872012,48.48,78275.15,0.0,-0.97455,3e-05,2.85397]
[1776984877046,48.48,78274.22,0.0,-0.97457,3e-05,2.85196]
[1776984883087,48.48,78275.06,0.0,-0.97454,3e-05,2.85434]
[1776984888339,48.49,78279.3,0.0,-0.97443,3e-05,2.86495]
[1776984894165,48.49,78282.92,0.0,-0.97434,3e-05,2.87407]
[1776984899200,48.49,78283.15,0.0,-0.97433,3e-05,2.87483]
[1776984904234,48.49,78283.23,0.0,-0.97432,3e-05,2.87524]
[1776984909271,48.49,78283.41,0.0,-0.97432,3e-05,2.87589]
[1776984914305,48.49,78287.49,0.0,-0.97421,3e-05,2.88604]
[1776984919345,48.49,78287.34,0.0,-0.97421,3e-05,2.8858]
[1776984924381,48.49,78286.56,0.0,-0.97423,3e-05,2.88403]
[1776984929416,48.49,78286.49,0.0,-0.97423,3e-05,2.884]
[1776984934452,48.49,78286.17,0.0,-0.97427,3e-05,2.87984]
[1776984939487,48.49,78284.26,0.0,-0.97432,3e-05,2.87538]
[1776984944530,48.49,78284.37,0.0,-0.97431,3e-05,2.87584]
[1776984949568,48.5,78286.02,0.0,-0.97427,3e-05,2.88004]
[1776984954600,48.5,78284.9,0.0,-0.97429,3e-05,2.87748]
[1776984959635,48.5,78284.93,0.0,-0.97429,3e-05,2.87773]
[1776984964670,48.5,78285.15,0.0,-0.97428,3e-05,2.87843]
[1776984969706,48.5,78285.29,0.0,-0.97428,3e-05,2.87895]
[1776984972727,48.5,78290.3,0.0,-0.97415,3e-05,2.89129]
[1776984973735,48.5,78289.01,0.0,-0.97418,3e-05,2.88815]
[1776984978770,48.5,78286.76,0.0,-0.97424,3e-05,2.88275]
[1776984983807,48.5,78285.32,0.0,-0.97427,3e-05,2.87941]
[1776984988839,48.5,78285.31,0.0,-0.97427,3e-05,2.87953]
[1776984993874,48.5,78279.16,0.0,-0.97446,3e-05,2.86122]
[1776984994881,48.5,78267.47,0.0,-0.97475,3e-05,2.83303]
[1776984999916,48.5,78266.16,0.0,-0.97478,3e-05,2.83042]
[1776985004950,48.51,78262.43,0.0,-0.97487,3e-05,2.82203]
[1776985009987,48.51,78266.19,0.0,-0.97477,3e-05,2.83167]
[1776985012000,48.51,78260.35,0.0,-0.97491,3e-05,2.81787]
[1776985018044,48.51,78257.17,0.0,-0.97498,3e-05,2.81102]
[1776985023112,48.52,78253.4,0.0,-0.97507,3e-05,2.80264]
[1776985025097,48.52,78222.22,0.0,-0.97584,2e-05,2.72916]
[1776985026105,48.52,78216.74,0.0,-0.97597,2e-05,2.71659]
[1776985031160,48.53,78216.05,0.0,-0.97597,2e-05,2.71634]
[1776985033157,48.53,78224.02,0.0,-0.97577,2e-05,2.73552]
[1776985038194,48.53,78222.34,0.0,-0.9758,2e-05,2.73271]
[1776985039389,48.53,78213.45,0.0,-0.97601,2e-05,2.71214]
[1776985046249,48.54,78214.11,0.0,-0.97598,2e-05,2.71541]
[1776985051283,48.55,78210.55,0.0,-0.97608,2e-05,2.70493]
[1776985056318,48.55,78207.87,0.0,-0.97613,2e-05,2.69995]
[1776985059529,48.56,78202.2,0.0,-0.97626,2e-05,2.68756]
[1776985063368,48.56,78207.34,0.0,-0.97612,2e-05,2.70055]
[1776985068402,48.57,78210.27,0.0,-0.97604,2e-05,2.70864]
[1776985073440,48.57,78212.18,0.0,-0.97598,2e-05,2.71437]
[1776985078475,48.58,78213.81,0.0,-0.97593,2e-05,2.71946]
[1776985083510,48.58,78216.3,0.0,-0.97585,2e-05,2.72655]
[1776985088546,48.59,78214.8,0.0,-0.97588,2e-05,2.72431]
[1776985093582,48.6,78212.75,0.0,-0.97591,2e-05,2.72082]
[1776985099812,48.6,78210.4,0.0,-0.97595,2e-05,2.71691]
[1776985105665,48.61,78210.4,0.0,-0.97594,2e-05,2.71847]
[1776985115735,48.62,78209.74,0.0,-0.97595,2e-05,2.71604]
[1776985120771,48.63,78208.81,0.0,-0.97596,2e-05,2.71513]
[1776985122784,48.63,78215.39,0.0,-0.9758,2e-05,2.73101]
[1776985125805,48.63,78219.98,0.0,-0.97568,2e-05,2.74246]
[1776985130840,48.64,78221.9,0.0,-0.97562,2e-05,2.74802]
[1776985134879,48.64,78214.89,0.0,-0.97578,2e-05,2.7324]
[1776985136893,48.64,78219.97,0.0,-0.97565,2e-05,2.74478]
[1776985142937,48.65,78221.11,0.0,-0.97561,2e-05,2.74876]
[1776985144951,48.65,78227.48,0.0,-0.97545,2e-05,2.7642]
[1776985149985,48.66,78222.65,0.0,-0.97556,2e-05,2.75374]
[1776985155021,48.66,78219.13,0.0,-0.97564,2e-05,2.74642]
[1776985160064,48.66,78217.04,0.0,-0.97568,2e-05,2.74248]
[1776985165091,48.67,78213.72,0.0,-0.97575,2e-05,2.73566]
[1776985170302,48.67,78211.57,0.0,-0.97579,2e-05,2.73179]
[1776985176167,48.68,78213.97,0.0,-0.97575,2e-05,2.73494]
[1776985181202,48.68,78213.1,0.0,-0.97576,2e-05,2.73378]
[1776985186238,48.69,78208.72,0.0,-0.97586,2e-05,2.72437]
[1776985190442,48.69,78216.39,0.0,-0.97566,2e-05,2.74316]
[1776985196308,48.69,78216.82,0.0,-0.97564,2e-05,2.74496]
[1776985201382,48.7,78214.36,0.0,-0.9757,2e-05,2.73972]
[1776985202355,48.7,78190.8,0.0,-0.97627,2e-05,2.68485]
[1776985203368,48.7,78179.89,0.0,-0.97652,2e-05,2.66008]
[1776985204374,48.7,78175.75,0.0,-0.97662,2e-05,2.65114]
[1776985205384,48.7,78170.68,0.0,-0.97674,2e-05,2.63955]
[1776985206402,48.7,78173.92,0.0,-0.97666,2e-05,2.64726]
[1776985207400,48.7,78181.73,0.0,-0.97647,2e-05,2.66574]
[1776985208404,48.7,78193.17,0.0,-0.97619,2e-05,2.69213]
[1776985209410,48.7,78193.65,0.0,-0.97618,2e-05,2.69347]
[1776985214446,48.71,78208.71,0.0,-0.9758,2e-05,2.72965]
[1776985215455,48.71,78211.17,0.0,-0.97574,2e-05,2.73559]
[1776985220655,48.71,78213.33,0.0,-0.97568,2e-05,2.74149]
[1776985226529,48.72,78215.54,0.0,-0.97562,2e-05,2.74768]
[1776985232574,48.72,78214.2,0.0,-0.97567,2e-05,2.74208]
[1776985237606,48.73,78212.69,0.0,-0.97569,2e-05,2.73935]
[1776985242648,48.73,78209.32,0.0,-0.97577,2e-05,2.73244]
[1776985247677,48.73,78208.69,0.0,-0.97578,2e-05,2.73161]
[1776985252715,48.74,78212.83,0.0,-0.97567,2e-05,2.74205]
[1776985257747,48.74,78213.48,0.0,-0.97564,2e-05,2.74423]
[1776985262787,48.74,78214.06,0.0,-0.97562,2e-05,2.74623]
[1776985266813,48.75,78204.97,0.0,-0.97584,2e-05,2.72544]
[1776985267818,48.75,78199.34,0.0,-0.97597,2e-05,2.71247]
[1776985268826,48.75,78198.21,0.0,-0.976,2e-05,2.71002]
[1776985273863,48.75,78199.44,0.0,-0.97596,2e-05,2.71384]
[1776985278895,48.76,78204.18,0.0,-0.97583,2e-05,2.72579]
[1776985283934,48.76,78208.21,0.0,-0.97573,2e-05,2.73609]
[1776985287957,48.76,78215.06,0.0,-0.97555,2e-05,2.75286]
[1776985289971,48.76,78219.53,0.0,-0.97544,2e-05,2.76368]
[1776985295010,48.77,78217.51,0.0,-0.97551,2e-05,2.75618]
[1776985299039,48.77,78210.07,0.0,-0.97569,2e-05,2.73927]
[1776985301235,48.77,78209.16,0.0,-0.9757,2e-05,2.73762]
[1776985304073,48.77,78216.66,0.0,-0.97552,2e-05,2.75555]
[1776985306088,48.77,78216.57,0.0,-0.97552,2e-05,2.75561]
[1776985311305,48.78,78214.54,0.0,-0.97556,2e-05,2.75156]
[1776985317164,48.78,78212.55,0.0,-0.9756,2e-05,2.74759]
[1776985322199,48.78,78212.6,0.0,-0.97559,2e-05,2.74826]
[1776985327233,48.79,78209.28,0.0,-0.97567,2e-05,2.74099]
[1776985332269,48.79,78207.13,0.0,-0.97572,2e-05,2.73651]
[1776985337306,48.79,78205.21,0.0,-0.97576,2e-05,2.73258]
[1776985342340,48.79,78204.85,0.0,-0.97576,2e-05,2.7323]
[1776985347376,48.8,78206.15,0.0,-0.97572,2e-05,2.73587]
[1776985348383,48.8,78200.27,0.0,-0.97586,2e-05,2.72223]
[1776985349391,48.8,78193.28,0.0,-0.97603,2e-05,2.70609]
[1776985350396,48.8,78188.53,0.0,-0.97614,2e-05,2.69523]
[1776985351590,48.8,78181.94,0.0,-0.97633,2e-05,2.6768]
[1776985352410,48.8,78181.94,0.0,-0.97633,2e-05,2.67698]
[1776985357445,48.8,78183.09,0.0,-0.97629,2e-05,2.68066]
[1776985362482,48.81,78181.72,0.0,-0.97631,2e-05,2.67858]
[1776985365501,48.81,78178.81,0.0,-0.97637,2e-05,2.67259]
[1776985370536,48.82,78190.34,0.0,-0.97608,2e-05,2.70042]
[1776985371730,48.82,78194.93,0.0,-0.97597,2e-05,2.71128]
[1776985372550,48.82,78194.93,0.0,-0.97597,2e-05,2.71147]
[1776985377585,48.82,78195.44,0.0,-0.97595,2e-05,2.7136]
[1776985382621,48.83,78193.21,0.0,-0.97599,2e-05,2.70937]
[1776985387656,48.83,78193.59,0.0,-0.97597,2e-05,2.71122]
[1776985392692,48.84,78196.43,0.0,-0.97589,2e-05,2.71881]
[1776985397726,48.84,78197.35,0.0,-0.97586,2e-05,2.72191]
[1776985402762,48.85,78197.37,0.0,-0.97585,2e-05,2.72294]
[1776985407797,48.85,78193.03,0.0,-0.97594,2e-05,2.71387]
[1776985412831,48.86,78194.59,0.0,-0.97592,2e-05,2.71517]
[1776985417869,48.86,78196.3,0.0,-0.97587,2e-05,2.72028]
[1776985418873,48.86,78201.84,0.0,-0.97573,2e-05,2.73342]
[1776985419880,48.86,78205.7,0.0,-0.97564,2e-05,2.74265]
[1776985422912,48.86,78206.72,0.0,-0.9756,2e-05,2.7456]
[1776985424916,48.87,78217.44,0.0,-0.97534,2e-05,2.77116]
[1776985425922,48.87,78216.76,0.0,-0.97535,2e-05,2.7697]
[1776985430958,48.87,78212.36,0.0,-0.97545,2e-05,2.76002]
[1776985434985,48.87,78202.25,0.0,-0.9757,2e-05,2.73684]
[1776985435992,48.87,78194.91,0.0,-0.97587,2e-05,2.71988]
[1776985436999,48.87,78194.36,0.0,-0.97588,2e-05,2.71879]
[1776985442222,48.88,78196.57,0.0,-0.97582,2e-05,2.72487]
[1776985448079,48.88,78197.32,0.0,-0.97579,2e-05,2.72772]
[1776985452291,48.89,78191.42,0.0,-0.97592,2e-05,2.71493]
[1776985458151,48.89,78192.42,0.0,-0.97589,2e-05,2.71834]
[1776985463186,48.9,78196.53,0.0,-0.97578,2e-05,2.72898]
[1776985468220,48.9,78198.5,0.0,-0.97572,2e-05,2.73463]
[1776985473255,48.91,78199.55,0.0,-0.97571,2e-05,2.73469]
[1776985478291,48.91,78200.75,0.0,-0.97567,2e-05,2.73877]
[1776985483326,48.92,78202.6,0.0,-0.97561,2e-05,2.74416]
[1776985491385,48.92,78203.56,0.0,-0.97557,2e-05,2.74804]
[1776985496420,48.93,78201.73,0.0,-0.9756,2e-05,2.74474]
[1776985501455,48.93,78203.25,0.0,-0.97556,2e-05,2.74932]
[1776985502464,48.93,78211.43,0.0,-0.97535,2e-05,2.76874]
[1776985503470,48.94,78215.74,0.0,-0.97525,2e-05,2.77908]
[1776985506490,48.94,78220.44,0.0,-0.97512,2e-05,2.79065]
[1776985510521,48.94,78215.03,0.0,-0.97525,2e-05,2.7784]
[1776985515557,48.94,78211.73,0.0,-0.97533,2e-05,2.77136]
[1776985520589,48.95,78211.44,0.0,-0.97533,2e-05,2.7714]
[1776985526633,48.95,78210.56,0.0,-0.97534,2e-05,2.77017]
[1776985530661,48.95,78217.83,0.0,-0.97515,2e-05,2.78789]
[1776985532853,48.95,78216.36,0.0,-0.97522,2e-05,2.78117]
[1776985538717,48.96,78213.29,0.0,-0.97528,2e-05,2.77459]
[1776985540732,48.96,78208.21,0.0,-0.97541,2e-05,2.76285]
[1776985545765,48.96,78206.08,0.0,-0.97545,2e-05,2.75847]
[1776985550800,48.96,78204.96,0.0,-0.97547,2e-05,2.75644]
[1776985555837,48.97,78208.17,0.0,-0.97539,2e-05,2.76457]
[1776985559864,48.97,78213.25,0.0,-0.97526,2e-05,2.77699]
[1776985564899,48.97,78214.8,0.0,-0.97522,2e-05,2.78116]
[1776985569934,48.97,78216.05,0.0,-0.97518,2e-05,2.78462]
[1776985574971,48.97,78217.01,0.0,-0.97515,2e-05,2.78741]
[1776985581013,48.98,78219.73,0.0,-0.97508,2e-05,2.79444]
[1776985586048,48.98,78222.34,0.0,-0.97501,2e-05,2.80109]
[1776985591082,48.98,78221.17,0.0,-0.97506,2e-05,2.79529]
[1776985596116,48.98,78222.32,0.0,-0.97503,2e-05,2.79854]
[1776985601152,48.99,78223.78,0.0,-0.97498,2e-05,2.80254]
[1776985606187,48.99,78220.35,0.0,-0.97506,2e-05,2.79494]
[1776985611221,48.99,78216.62,0.0,-0.97515,2e-05,2.78666]
[1776985616257,48.99,78214.81,0.0,-0.97519,2e-05,2.78293]
[1776985621292,49.0,78214.37,0.0,-0.97519,2e-05,2.7824]
[1776985622301,49.0,78207.93,0.0,-0.97535,2e-05,2.76732]
[1776985623482,49.0,78203.93,0.0,-0.97545,2e-05,2.75816]
[1776985629348,49.0,78192.45,0.0,-0.97572,2e-05,2.73193]
[1776985631365,49.0,78189.46,0.0,-0.97579,2e-05,2.72526]
[1776985632369,49.0,78190.01,0.0,-0.97578,2e-05,2.72673]
[1776985637404,49.01,78191.86,0.0,-0.97572,2e-05,2.73198]
[1776985641433,49.01,78201.2,0.0,-0.97549,2e-05,2.75457]
[1776985643623,49.01,78199.94,0.0,-0.97551,2e-05,2.75212]
[1776985647475,49.02,78196.79,0.0,-0.97558,2e-05,2.74543]
[1776985652510,49.02,78198.62,0.0,-0.97556,2e-05,2.74718]
[1776985657545,49.02,78198.25,0.0,-0.97555,2e-05,2.74725]
[1776985662583,49.03,78196.74,0.0,-0.97558,2e-05,2.74464]
[1776985667616,49.03,78196.42,0.0,-0.97558,2e-05,2.74484]
[1776985672652,49.04,78194.82,0.0,-0.97561,2e-05,2.74207]
[1776985676679,49.04,78188.7,0.0,-0.97575,2e-05,2.72859]
[1776985681714,49.05,78187.52,0.0,-0.97577,2e-05,2.72691]
[1776985686749,49.05,78184.85,0.0,-0.97582,2e-05,2.72176]
[1776985690779,49.05,78193.74,0.0,-0.97559,2e-05,2.74331]
[1776985691784,49.05,78193.23,0.0,-0.97561,2e-05,2.7423]
[1776985696821,49.06,78190.53,0.0,-0.97566,2e-05,2.7369]
[1776985701854,49.06,78190.24,0.0,-0.97566,2e-05,2.73714]
[1776985706891,49.07,78187.87,0.0,-0.97571,2e-05,2.73256]
[1776985711924,49.07,78180.77,0.0,-0.9759,2e-05,2.7136]
[1776985712932,49.07,78178.26,0.0,-0.97596,2e-05,2.708]
[1776985716959,49.08,78184.78,0.0,-0.97579,2e-05,2.72398]
[1776985721994,49.08,78184.26,0.0,-0.97579,2e-05,2.72379]
[1776985727035,49.09,78184.31,0.0,-0.97578,2e-05,2.72492]
[1776985732063,49.09,78181.4,0.0,-0.97584,2e-05,2.71919]
[1776985737099,49.1,78180.22,0.0,-0.97586,2e-05,2.71752]
[1776985743144,49.1,78179.1,0.0,-0.97587,2e-05,2.71618]
[1776985748176,49.11,78177.08,0.0,-0.97591,2e-05,2.71253]
[1776985754400,49.11,78176.23,0.0,-0.97591,2e-05,2.71179]
[1776985756234,49.11,78169.5,0.0,-0.97607,2e-05,2.69665]
[1776985757239,49.11,78170.84,0.0,-0.97604,2e-05,2.69996]
[1776985763281,49.12,78169.16,0.0,-0.97606,2e-05,2.69739]
[1776985768318,49.13,78166.1,0.0,-0.97613,2e-05,2.69143]
[1776985773351,49.13,78164.71,0.0,-0.97618,2e-05,2.68592]
[1776985778387,49.14,78160.98,0.0,-0.97625,2e-05,2.67849]
[1776985783421,49.14,78160.59,0.0,-0.97625,2e-05,2.67875]
[1776985788457,49.15,78160.99,0.0,-0.97623,2e-05,2.68085]
[1776985793491,49.15,78162.29,0.0,-0.97618,2e-05,2.68503]
[1776985798527,49.16,78158.28,0.0,-0.97627,2e-05,2.67709]
[1776985803579,49.16,78157.68,0.0,-0.97627,2e-05,2.677]
[1776985804752,49.16,78150.18,0.0,-0.97645,2e-05,2.65987]
[1776985806588,49.17,78148.34,0.0,-0.97648,2e-05,2.65676]
[1776985811626,49.18,78136.28,0.0,-0.97674,2e-05,2.63094]
[1776985812629,49.18,78129.63,0.0,-0.9769,2e-05,2.6163]
[1776985817665,49.19,78127.31,0.0,-0.97693,2e-05,2.61293]
[1776985822700,49.19,78126.58,0.0,-0.97693,2e-05,2.61317]
[1776985827734,49.2,78126.11,0.0,-0.97692,2e-05,2.61402]
[1776985832772,49.21,78122.8,0.0,-0.977,2e-05,2.60518]
[1776985834961,49.22,78130.17,0.0,-0.97682,2e-05,2.6225]
[1776985841835,49.23,78134.29,0.0,-0.9767,2e-05,2.63428]
[1776985846872,49.24,78130.47,0.0,-0.97677,2e-05,2.62741]
[1776985851904,49.24,78129.49,0.0,-0.97678,2e-05,2.62699]
[1776985856941,49.25,78126.45,0.0,-0.97683,2e-05,2.62199]
[1776985862985,49.26,78125.84,0.0,-0.97682,2e-05,2.6229]
[1776985868020,49.27,78125.55,0.0,-0.97681,2e-05,2.62412]
[1776985873055,49.28,78132.86,0.0,-0.97662,2e-05,2.64249]
[1776985874061,49.28,78131.23,0.0,-0.97665,2e-05,2.63915]
[1776985879098,49.29,78131.83,0.0,-0.97662,2e-05,2.64224]
[1776985884136,49.3,78133.89,0.0,-0.97655,2e-05,2.64891]
[1776985889167,49.31,78134.1,0.0,-0.97653,2e-05,2.65102]
[1776985894202,49.31,78133.73,0.0,-0.97655,2e-05,2.64812]
[1776985899238,49.32,78133.43,0.0,-0.97654,2e-05,2.6494]
[1776985905453,49.33,78131.67,0.0,-0.97656,2e-05,2.64741]
[1776985911322,49.34,78139.14,0.0,-0.97636,2e-05,2.66631]
[1776985916357,49.35,78138.99,0.0,-0.97635,2e-05,2.66744]
[1776985924413,49.36,78132.43,0.0,-0.97648,2e-05,2.65497]
[1776985930455,49.37,78131.79,0.0,-0.97647,2e-05,2.65539]
[1776985935490,49.37,78131.54,0.0,-0.97646,2e-05,2.65636]
[1776985940526,49.38,78131.08,0.0,-0.97646,2e-05,2.65685]
[1776985945733,49.39,78130.89,0.0,-0.97644,2e-05,2.65794]
[1776985951607,49.4,78130.33,0.0,-0.97647,2e-05,2.6551]
[1776985953620,49.4,78121.38,0.0,-0.97667,2e-05,2.63552]
[1776985955806,49.4,78109.98,0.0,-0.97693,2e-05,2.61062]
[1776985960670,49.41,78095.07,0.0,-0.97725,2e-05,2.57927]
[1776985961695,49.41,78085.23,0.0,-0.97747,2e-05,2.55795]
[1776985966709,49.42,78086.1,0.0,-0.97743,2e-05,2.56203]
[1776985971745,49.43,78087.56,0.0,-0.97737,2e-05,2.56738]
[1776985976781,49.44,78085.65,0.0,-0.97739,2e-05,2.56527]
[1776985981823,49.45,78085.25,0.0,-0.97738,2e-05,2.56648]
[1776985986019,49.46,78091.39,0.0,-0.97722,2e-05,2.58171]
[1776985986851,49.46,78091.39,0.0,-0.97722,2e-05,2.5821]
[1776985991886,49.47,78091.49,0.0,-0.9772,2e-05,2.58423]
[1776985997927,49.48,78088.47,0.0,-0.97724,2e-05,2.57982]
[1776986002962,49.49,78090.17,0.0,-0.97718,2e-05,2.58545]
[1776986007997,49.5,78087.74,0.0,-0.97722,2e-05,2.5819]
[1776986014040,49.51,78086.45,0.0,-0.97726,2e-05,2.57793]
[1776986019076,49.52,78086.66,0.0,-0.97723,2e-05,2.58024]
[1776986024111,49.53,78085.69,0.0,-0.97723,2e-05,2.5799]
[1776986029145,49.54,78078.64,0.0,-0.97738,2e-05,2.56612]
[1776986030152,49.54,78077.61,0.0,-0.9774,2e-05,2.56423]
[1776986035186,49.55,78080.12,0.0,-0.97732,2e-05,2.57166]
[1776986040221,49.56,78080.21,0.0,-0.9773,2e-05,2.57369]
[1776986045256,49.57,78080.16,0.0,-0.97728,2e-05,2.5754]
[1776986050293,49.57,78080.0,0.0,-0.97726,2e-05,2.57684]
[1776986055327,49.58,78079.49,0.0,-0.97726,2e-05,2.5775]
[1776986060363,49.59,78084.34,0.0,-0.97713,2e-05,2.59029]
[1776986064390,49.6,78076.0,0.0,-0.9773,2e-05,2.57322]
[1776986069425,49.61,78075.14,0.0,-0.9773,2e-05,2.57314]
[1776986074460,49.61,78075.6,0.0,-0.9773,2e-05,2.57229]
[1776986079496,49.62,78077.13,0.0,-0.97725,2e-05,2.57784]
[1776986084532,49.63,78078.86,0.0,-0.97719,2e-05,2.58344]
[1776986089566,49.64,78079.02,0.0,-0.97717,2e-05,2.58555]
[1776986094601,49.65,78079.31,0.0,-0.97714,2e-05,2.58794]
[1776986099636,49.66,78077.38,0.0,-0.97717,2e-05,2.58543]
[1776986103665,49.66,78069.15,0.0,-0.97734,2e-05,2.5687]
[1776986104672,49.67,78061.44,0.0,-0.97751,2e-05,2.55217]
[1776986109706,49.68,78062.6,0.0,-0.97746,2e-05,2.55676]
[1776986113736,49.68,78070.06,0.0,-0.97728,2e-05,2.57473]
[1776986115748,49.69,78076.1,0.0,-0.97713,2e-05,2.58878]
[1776986120784,49.7,78076.71,0.0,-0.9771,2e-05,2.59186]
[1776986124813,49.7,78081.65,0.0,-0.97697,2e-05,2.60415]
[1776986129849,49.71,78081.04,0.0,-0.97697,2e-05,2.60441]
[1776986131863,49.71,78073.22,0.0,-0.97717,2e-05,2.58441]
[1776986133877,49.72,78065.43,0.0,-0.97734,2e-05,2.56798]
[1776986137075,49.72,78059.36,0.0,-0.97746,2e-05,2.55582]
[1776986142940,49.73,78062.67,0.0,-0.97736,2e-05,2.56544]
[1776986145961,49.74,78071.14,0.0,-0.97716,2e-05,2.5852]
[1776986150999,49.75,78074.63,0.0,-0.97706,2e-05,2.59464]
[1776986156034,49.75,78073.66,0.0,-0.97707,2e-05,2.59419]
[1776986157216,49.76,78068.52,0.0,-0.97718,2e-05,2.58318]
[1776986163082,49.77,78070.37,0.0,-0.97712,2e-05,2.58939]
[1776986167292,49.77,78051.72,0.0,-0.97752,2e-05,2.54982]
[1776986168118,49.77,78051.72,0.0,-0.97752,2e-05,2.55023]
[1776986171138,49.78,78057.35,0.0,-0.97738,2e-05,2.56377]
[1776986176183,49.79,78061.58,0.0,-0.97726,2e-05,2.57499]
[1776986181211,49.8,78059.25,0.0,-0.9773,2e-05,2.57177]
[1776986186247,49.81,78064.2,0.0,-0.97716,2e-05,2.58459]
[1776986191281,49.82,78062.22,0.0,-0.97722,2e-05,2.57877]
[1776986196318,49.83,78063.92,0.0,-0.97716,2e-05,2.58441]
[1776986201353,49.83,78062.48,0.0,-0.97717,2e-05,2.5831]
[1776986206387,49.84,78060.69,0.0,-0.97719,2e-05,2.58107]
[1776986212430,49.85,78062.05,0.0,-0.97714,2e-05,2.58638]
[1776986214443,49.86,78055.26,0.0,-0.97728,2e-05,2.57222]
[1776986215453,49.86,78054.93,0.0,-0.97729,2e-05,2.5719]
[1776986220489,49.87,78056.71,0.0,-0.97722,2e-05,2.57789]
[1776986225521,49.88,78058.94,0.0,-0.97715,2e-05,2.58525]
[1776986227712,49.89,78046.94,0.0,-0.97741,2e-05,2.55975]
[1776986229549,49.89,78053.22,0.0,-0.97726,2e-05,2.57439]
[1776986232570,49.89,78047.45,0.0,-0.97738,2e-05,2.56258]
[1776986233578,49.9,78045.46,0.0,-0.97742,2e-05,2.55911]
[1776986238613,49.91,78042.28,0.0,-0.97747,2e-05,2.55438]
[1776986242640,49.92,78048.83,0.0,-0.9773,2e-05,2.57043]
[1776986246676,49.93,78055.23,0.0,-0.97714,2e-05,2.58612]
[1776986247853,49.93,78060.6,0.0,-0.97701,2e-05,2.59835]
[1776986249693,49.93,78065.87,0.0,-0.97688,2e-05,2.61075]
[1776986254724,49.94,78069.81,0.0,-0.9768,2e-05,2.61788]
[1776986259759,49.95,78072.39,0.0,-0.97673,2e-05,2.62532]
[1776986263802,49.95,78078.88,0.0,-0.97656,2e-05,2.64114]
[1776986268823,49.96,78082.04,0.0,-0.97647,2e-05,2.64971]
[1776986273858,49.97,78080.03,0.0,-0.9765,2e-05,2.64667]
[1776986278895,49.97,78078.34,0.0,-0.97653,2e-05,2.64434]
[1776986283927,49.98,78074.92,0.0,-0.97659,2e-05,2.63817]
[1776986285944,49.98,78061.86,0.0,-0.97689,2e-05,2.60977]
[1776986286949,49.99,78051.69,0.0,-0.97711,2e-05,2.58768]
[1776986291984,49.99,78050.38,0.0,-0.97712,2e-05,2.58669]
[1776986297018,50.0,78051.64,0.0,-0.97708,2e-05,2.59134]
[1776986302053,50.01,78056.93,0.0,-0.97694,2e-05,2.60484]
[1776986307088,50.02,78059.8,0.0,-0.97685,2e-05,2.61296]
[1776986312124,50.03,78063.38,0.0,-0.97678,2e-05,2.61928]
[1776986317158,50.04,78064.3,0.0,-0.97674,2e-05,2.62307]
[1776986323203,50.05,78066.33,0.0,-0.97667,2e-05,2.62967]
[1776986328422,50.06,78067.79,0.0,-0.97662,2e-05,2.63465]
[1776986338492,50.07,78068.99,0.0,-0.97655,2e-05,2.64073]
[1776986344351,50.08,78073.15,0.0,-0.97644,2e-05,2.65202]
[1776986349385,50.09,78071.73,0.0,-0.97645,2e-05,2.65049]
[1776986354422,50.1,78074.79,0.0,-0.97636,2e-05,2.65899]
[1776986358449,50.1,78077.12,0.0,-0.9763,2e-05,2.66546]
[1776986363484,50.11,78082.13,0.0,-0.97616,2e-05,2.67818]
[1776986368702,50.12,78080.86,0.0,-0.97618,2e-05,2.677]
[1776986374608,50.12,78079.34,0.0,-0.97622,2e-05,2.67159]
[1776986379639,50.13,78077.77,0.0,-0.97624,2e-05,2.6698]
[1776986384671,50.14,78076.9,0.0,-0.97625,2e-05,2.66931]
[1776986388843,50.14,78097.23,0.0,-0.97576,2e-05,2.71641]
[1776986390717,50.15,78096.57,0.0,-0.97577,2e-05,2.71532]
[1776986395753,50.15,78092.08,0.0,-0.97586,2e-05,2.70616]
[1776986398913,50.15,78086.28,0.0,-0.97599,2e-05,2.69365]
[1776986403810,50.16,78077.8,0.0,-0.97618,2e-05,2.67561]
[1776986404817,50.16,78071.32,0.0,-0.97633,2e-05,2.66131]
[1776986409850,50.17,78070.38,0.0,-0.97634,2e-05,2.66045]
[1776986414885,50.17,78069.15,0.0,-0.97636,2e-05,2.65891]
[1776986417914,50.17,78081.89,0.0,-0.97605,2e-05,2.6878]
[1776986419066,50.17,78097.14,0.0,-0.97569,2e-05,2.72282]
[1776986419926,50.18,78097.14,0.0,-0.97569,2e-05,2.72295]
[1776986424958,50.18,78092.86,0.0,-0.97578,2e-05,2.71389]
[1776986426977,50.18,78087.18,0.0,-0.97591,2e-05,2.70128]
[1776986432012,50.18,78086.38,0.0,-0.97595,2e-05,2.69683]
[1776986437053,50.19,78088.81,0.0,-0.97589,2e-05,2.70308]
[1776986442088,50.19,78087.96,0.0,-0.9759,2e-05,2.70185]
[1776986445115,50.19,78098.15,0.0,-0.97565,2e-05,2.72541]
[1776986446114,50.19,78100.81,0.0,-0.97559,2e-05,2.73157]
[1776986449277,50.19,78101.01,0.0,-0.97558,2e-05,2.73227]
[1776986455179,50.2,78096.87,0.0,-0.97567,2e-05,2.72334]
[1776986460217,50.2,78095.24,0.0,-0.97571,2e-05,2.72007]
[1776986462228,50.2,78089.91,0.0,-0.97583,2e-05,2.70815]
[1776986467263,50.2,78094.78,0.0,-0.97571,2e-05,2.71974]
[1776986471291,50.2,78100.49,0.0,-0.97557,2e-05,2.73309]
[1776986476325,50.2,78103.07,0.0,-0.97551,2e-05,2.73933]
[1776986481362,50.21,78105.73,0.0,-0.97544,2e-05,2.74574]
[1776986486396,50.21,78110.36,0.0,-0.97532,2e-05,2.75668]
[1776986489558,50.21,78115.59,0.0,-0.9752,2e-05,2.76887]
[1776986495459,50.21,78118.1,0.0,-0.97516,2e-05,2.77145]
[1776986499635,50.21,78095.24,0.0,-0.97571,2e-05,2.71925]
[1776986501502,50.21,78095.24,0.0,-0.97571,2e-05,2.71946]
[1776986506537,50.21,78094.29,0.0,-0.97572,2e-05,2.71786]
[1776986511572,50.22,78093.11,0.0,-0.97575,2e-05,2.71572]
[1776986516606,50.22,78091.21,0.0,-0.97579,2e-05,2.71191]
[1776986521641,50.22,78090.93,0.0,-0.97579,2e-05,2.71178]
[1776986526677,50.22,78089.88,0.0,-0.97581,2e-05,2.70989]
[1776986531711,50.23,78089.87,0.0,-0.9758,2e-05,2.71036]
[1776986536747,50.23,78087.74,0.0,-0.97585,2e-05,2.70604]
[1776986541783,50.23,78087.83,0.0,-0.97584,2e-05,2.70679]
[1776986546819,50.23,78087.22,0.0,-0.97585,2e-05,2.70594]
[1776986551915,50.24,78083.98,0.0,-0.97595,2e-05,2.69585]
[1776986555943,50.24,78089.28,0.0,-0.97582,2e-05,2.7083]
[1776986557957,50.24,78094.28,0.0,-0.9757,2e-05,2.71983]
[1776986564000,50.24,78092.62,0.0,-0.97573,2e-05,2.71651]
[1776986569035,50.24,78095.37,0.0,-0.97566,2e-05,2.72313]
[1776986574070,50.24,78098.29,0.0,-0.97559,2e-05,2.73004]
[1776986579106,50.25,78103.6,0.0,-0.97546,2e-05,2.74237]
[1776986584141,50.25,78107.19,0.0,-0.97537,2e-05,2.75071]
[1776986589177,50.25,78107.58,0.0,-0.97536,2e-05,2.75169]
[1776986593204,50.25,78115.11,0.0,-0.97518,2e-05,2.76905]
[1776986598240,50.25,78117.04,0.0,-0.97513,2e-05,2.77345]
[1776986603275,50.25,78120.94,0.0,-0.97504,2e-05,2.78239]
[1776986608309,50.25,78122.63,0.0,-0.975,2e-05,2.7862]
[1776986610407,50.25,78128.28,0.0,-0.97486,2e-05,2.79925]
[1776986613345,50.24,78136.25,0.0,-0.9747,2e-05,2.81417]
[1776986614352,50.24,78137.78,0.0,-0.97466,2e-05,2.81767]
[1776986619386,50.24,78137.85,0.0,-0.97466,2e-05,2.81752]
[1776986624422,50.24,78128.84,0.0,-0.97489,2e-05,2.79625]
[1776986625428,50.24,78125.6,0.0,-0.97497,2e-05,2.78872]
[1776986630557,50.24,78130.42,0.0,-0.97485,2e-05,2.79987]
[1776986636521,50.24,78132.3,0.0,-0.9748,2e-05,2.80416]
[1776986641545,50.24,78132.84,0.0,-0.97479,2e-05,2.80533]
[1776986647587,50.24,78133.49,0.0,-0.97478,2e-05,2.80674]
[1776986652621,50.24,78136.94,0.0,-0.97469,2e-05,2.81465]
[1776986658663,50.24,78137.74,0.0,-0.97467,2e-05,2.81633]
[1776986666719,50.24,78138.38,0.0,-0.97466,2e-05,2.81755]
[1776986671754,50.24,78139.1,0.0,-0.97468,2e-05,2.81553]
[1776986676793,50.24,78140.26,0.0,-0.97465,2e-05,2.81807]
[1776986681825,50.23,78141.38,0.0,-0.97462,2e-05,2.82052]
[1776986686861,50.23,78141.18,0.0,-0.97463,2e-05,2.81989]
[1776986693910,50.23,78142.15,0.0,-0.97461,2e-05,2.82193]
[1776986698945,50.23,78143.43,0.0,-0.97458,2e-05,2.82474]
[1776986703980,50.23,78144.42,0.0,-0.97456,2e-05,2.82685]
[1776986709014,50.23,78143.24,0.0,-0.97459,2e-05,2.82384]
[1776986714052,50.23,78142.68,0.0,-0.9746,2e-05,2.82235]
[1776986717072,50.23,78135.57,0.0,-0.97478,2e-05,2.80567]
[1776986722109,50.23,78135.06,0.0,-0.97479,2e-05,2.80443]
[1776986727141,50.23,78137.7,0.0,-0.97473,2e-05,2.81047]
[1776986732179,50.23,78138.26,0.0,-0.97475,2e-05,2.80814]
[1776986737215,50.23,78133.31,0.0,-0.97487,2e-05,2.79656]
[1776986742246,50.23,78132.73,0.0,-0.97488,2e-05,2.79522]
[1776986747282,50.23,78132.41,0.0,-0.97489,2e-05,2.79449]
[1776986752317,50.23,78131.73,0.0,-0.97491,2e-05,2.79291]
[1776986757352,50.23,78131.38,0.0,-0.97492,2e-05,2.7921]
[1776986762388,50.23,78131.33,0.0,-0.97492,2e-05,2.79198]
[1776986767424,50.23,78133.37,0.0,-0.97487,2e-05,2.79666]
[1776986771545,50.23,78116.18,0.0,-0.97529,2e-05,2.75692]
[1776986772457,50.23,78116.18,0.0,-0.97529,2e-05,2.75695]
[1776986773464,50.23,78114.43,0.0,-0.97533,2e-05,2.75298]
[1776986778499,50.23,78113.77,0.0,-0.97534,2e-05,2.75178]
[1776986783533,50.23,78113.81,0.0,-0.97534,2e-05,2.75221]
[1776986788568,50.23,78113.35,0.0,-0.97534,2e-05,2.75149]
[1776986793603,50.23,78112.55,0.0,-0.97539,2e-05,2.74653]
[1776986798638,50.24,78108.55,0.0,-0.97548,2e-05,2.73775]
[1776986803678,50.24,78107.39,0.0,-0.9755,2e-05,2.73553]
[1776986811830,50.24,78107.95,0.0,-0.97548,2e-05,2.73749]
[1776986817772,50.24,78108.14,0.0,-0.97547,2e-05,2.73842]
[1776986822806,50.25,78104.45,0.0,-0.97556,2e-05,2.73041]
[1776986827842,50.25,78103.95,0.0,-0.97556,2e-05,2.72975]
[1776986832875,50.25,78103.42,0.0,-0.97557,2e-05,2.72902]
[1776986837911,50.25,78105.46,0.0,-0.97552,2e-05,2.73412]
[1776986842947,50.25,78105.62,0.0,-0.97551,2e-05,2.73488]
[1776986847984,50.26,78104.85,0.0,-0.97552,2e-05,2.7335]
[1776986853018,50.26,78108.2,0.0,-0.97547,2e-05,2.73805]
[1776986858051,50.26,78110.85,0.0,-0.9754,2e-05,2.74444]
[1776986863087,50.26,78115.69,0.0,-0.97528,2e-05,2.75581]
[1776986869128,50.26,78117.35,0.0,-0.97524,2e-05,2.75982]
[1776986874170,50.26,78118.15,0.0,-0.97522,2e-05,2.76176]
[1776986876178,50.26,78122.58,0.0,-0.97511,2e-05,2.77198]
[1776986878193,50.26,78128.48,0.0,-0.97497,2e-05,2.78559]
[1776986882328,50.26,78136.52,0.0,-0.97477,2e-05,2.80408]
[1776986888262,50.26,78141.83,0.0,-0.97465,2e-05,2.81609]
[1776986893296,50.26,78143.17,0.0,-0.97462,2e-05,2.81891]
[1776986898330,50.26,78143.42,0.0,-0.97461,2e-05,2.81923]
[1776986903368,50.25,78143.87,0.0,-0.97461,2e-05,2.82004]
[1776986909409,50.25,78145.09,0.0,-0.97458,2e-05,2.8226]
[1776986914443,50.25,78139.69,0.0,-0.97474,2e-05,2.80629]
[1776986918472,50.25,78133.14,0.0,-0.97491,2e-05,2.79102]
[1776986919479,50.25,78130.39,0.0,-0.97497,2e-05,2.78466]
[1776986923544,50.25,78128.93,0.0,-0.97501,2e-05,2.7814]
[1776986928551,50.25,78130.88,0.0,-0.97496,2e-05,2.7861]
[1776986933581,50.25,78134.6,0.0,-0.97486,2e-05,2.79488]
[1776986938622,50.25,78133.6,0.0,-0.97489,2e-05,2.79269]
[1776986943653,50.26,78135.89,0.0,-0.97483,2e-05,2.79816]
[1776986947680,50.26,78140.91,0.0,-0.97471,2e-05,2.80991]
[1776986952823,50.26,78143.97,0.0,-0.97463,2e-05,2.81712]
[1776986958757,50.26,78144.59,0.0,-0.97461,2e-05,2.81861]
[1776986960771,50.26,78151.76,0.0,-0.97444,2e-05,2.8354]
[1776986965806,50.26,78154.15,0.0,-0.97438,2e-05,2.84089]
[1776986970842,50.26,78154.04,0.0,-0.97438,2e-05,2.84047]
[1776986975878,50.25,78150.15,0.0,-0.97451,2e-05,2.82767]
[1776986978898,50.25,78145.2,0.0,-0.97463,2e-05,2.81609]
[1776986983036,50.25,78138.74,0.0,-0.97479,2e-05,2.80104]
[1776986986956,50.26,78137.97,0.0,-0.97481,2e-05,2.79936]
[1776986993106,50.26,78139.66,0.0,-0.97477,2e-05,2.80345]
[1776986999039,50.26,78140.99,0.0,-0.97473,2e-05,2.80665]
[1776987002061,50.26,78148.06,0.0,-0.97456,2e-05,2.82319]
[1776987004075,50.26,78149.86,0.0,-0.97451,2e-05,2.82737]
[1776987009110,50.26,78152.59,0.0,-0.97445,2e-05,2.83365]
[1776987014146,50.25,78151.94,0.0,-0.97446,2e-05,2.83196]
[1776987019182,50.25,78150.38,0.0,-0.9745,2e-05,2.82817]
[1776987023316,50.25,78158.22,0.0,-0.97431,2e-05,2.84649]
[1776987025224,50.25,78162.08,0.0,-0.97421,3e-05,2.8555]
[1776987028246,50.25,78165.74,0.0,-0.97413,3e-05,2.86392]
[1776987033279,50.25,78172.01,0.0,-0.974,3e-05,2.87471]
[1776987037306,50.25,78172.97,0.0,-0.97398,3e-05,2.87648]
[1776987042341,50.24,78171.2,0.0,-0.97404,3e-05,2.87141]
[1776987046372,50.24,78165.09,0.0,-0.9742,3e-05,2.8565]
[1776987051407,50.24,78162.29,0.0,-0.97428,3e-05,2.84907]
[1776987056441,50.23,78160.96,0.0,-0.97432,3e-05,2.84524]
[1776987061474,50.23,78160.59,0.0,-0.97433,2e-05,2.84365]
[1776987066509,50.23,78159.84,0.0,-0.97436,2e-05,2.84115]
[1776987071546,50.22,78160.6,0.0,-0.97435,2e-05,2.84215]
[1776987076580,50.22,78158.16,0.0,-0.97442,2e-05,2.83567]
[1776987081614,50.22,78154.98,0.0,-0.97451,2e-05,2.82754]
[1776987086649,50.22,78148.11,0.0,-0.97468,2e-05,2.81085]
[1776987087657,50.21,78142.27,0.0,-0.97483,2e-05,2.79715]
[1776987088663,50.21,78142.25,0.0,-0.97483,2e-05,2.79703]
[1776987093809,50.21,78145.42,0.0,-0.97478,2e-05,2.80055]
[1776987100749,50.21,78146.87,0.0,-0.97475,2e-05,2.80345]
[1776987105783,50.21,78148.32,0.0,-0.97472,2e-05,2.80652]
[1776987110825,50.21,78149.73,0.0,-0.97469,2e-05,2.80953]
[1776987115854,50.21,78151.38,0.0,-0.97465,2e-05,2.81311]
[1776987120888,50.21,78155.89,0.0,-0.97454,2e-05,2.82336]
[1776987122903,50.2,78162.35,0.0,-0.97438,2e-05,2.83836]
[1776987127939,50.2,78161.03,0.0,-0.97442,2e-05,2.83477]
[1776987132973,50.2,78155.3,0.0,-0.97457,2e-05,2.82087]
[1776987134987,50.2,78154.83,0.0,-0.97458,2e-05,2.81963]
[1776987140028,50.2,78154.28,0.0,-0.9746,2e-05,2.81801]
[1776987145061,50.2,78154.09,0.0,-0.97461,2e-05,2.81724]
[1776987150093,50.2,78154.3,0.0,-0.97461,2e-05,2.81741]
[1776987155127,50.19,78154.55,0.0,-0.97463,2e-05,2.81416]
[1776987160162,50.19,78152.63,0.0,-0.97468,2e-05,2.8094]
[1776987165198,50.19,78151.13,0.0,-0.97472,2e-05,2.8057]
[1776987173253,50.19,78152.96,0.0,-0.97468,2e-05,2.80964]
[1776987179300,50.19,78152.83,0.0,-0.97469,2e-05,2.80911]
[1776987184448,50.19,78153.03,0.0,-0.97468,2e-05,2.80941]
[1776987190376,50.19,78153.64,0.0,-0.97467,2e-05,2.81064]
[1776987194518,50.19,78136.56,0.0,-0.97509,2e-05,2.77083]
[1776987199437,50.19,78131.92,0.0,-0.9752,2e-05,2.76026]
[1776987205481,50.19,78130.94,0.0,-0.97522,2e-05,2.75834]
[1776987210514,50.19,78131.33,0.0,-0.97521,2e-05,2.7596]
[1776987215550,50.19,78132.93,0.0,-0.9752,2e-05,2.76012]
[1776987220585,50.19,78132.33,0.0,-0.97521,2e-05,2.75905]
[1776987225619,50.2,78131.43,0.0,-0.97523,2e-05,2.75732]
[1776987230654,50.2,78134.67,0.0,-0.97515,2e-05,2.76512]
[1776987235689,50.2,78132.39,0.0,-0.9752,2e-05,2.76015]
[1776987240725,50.2,78133.74,0.0,-0.97516,2e-05,2.76357]
[1776987245759,50.2,78138.1,0.0,-0.97505,2e-05,2.77392]
[1776987247773,50.2,78145.09,0.0,-0.97488,2e-05,2.7902]
[1776987249793,50.2,78147.8,0.0,-0.97481,2e-05,2.79653]
[1776987254942,50.2,78149.8,0.0,-0.97476,2e-05,2.80117]
[1776987260864,50.2,78148.38,0.0,-0.9748,2e-05,2.79787]
[1776987265899,50.2,78147.96,0.0,-0.97481,2e-05,2.79691]
[1776987270934,50.2,78148.16,0.0,-0.9748,2e-05,2.79738]
[1776987275970,50.2,78147.94,0.0,-0.97484,2e-05,2.79337]
[1776987281004,50.2,78152.0,0.0,-0.97474,2e-05,2.80284]
[1776987285151,50.2,78156.46,0.0,-0.97463,2e-05,2.81317]
[1776987291076,50.2,78156.7,0.0,-0.97463,2e-05,2.81355]
[1776987296111,50.2,78156.01,0.0,-0.97464,2e-05,2.81175]
[1776987301151,50.2,78155.23,0.0,-0.97467,2e-05,2.80973]
[1776987307192,50.2,78154.85,0.0,-0.97468,2e-05,2.80858]
[1776987312225,50.2,78160.97,0.0,-0.97453,2e-05,2.82265]
[1776987317260,50.19,78161.32,0.0,-0.97452,2e-05,2.8231]
[1776987322295,50.19,78160.94,0.0,-0.97454,2e-05,2.82184]
[1776987327330,50.19,78161.1,0.0,-0.97454,2e-05,2.82185]
[1776987332365,50.19,78162.21,0.0,-0.97454,2e-05,2.82055]
[1776987340422,50.19,78161.65,0.0,-0.97456,2e-05,2.81867]
[1776987345575,50.18,78163.42,0.0,-0.97452,2e-05,2.82244]
[1776987348477,50.18,78170.63,0.0,-0.97435,3e-05,2.83912]
[1776987350492,50.18,78171.26,0.0,-0.97433,3e-05,2.84036]
[1776987355645,50.18,78168.94,0.0,-0.9744,2e-05,2.83416]
[1776987361568,50.18,78168.37,0.0,-0.97442,2e-05,2.83218]
[1776987366603,50.17,78166.97,0.0,-0.97446,2e-05,2.82829]
[1776987371639,50.17,78170.04,0.0,-0.97439,3e-05,2.8349]
[1776987376675,50.17,78169.65,0.0,-0.97441,2e-05,2.83326]
[1776987382717,50.16,78167.28,0.0,-0.97448,2e-05,2.827]
[1776987389764,50.16,78165.95,0.0,-0.97452,2e-05,2.8231]
[1776987392785,50.16,78157.22,0.0,-0.97477,2e-05,2.79885]
[1776987393792,50.16,78151.76,0.0,-0.9749,2e-05,2.78609]
[1776987398828,50.16,78149.27,0.0,-0.97497,2e-05,2.78013]
[1776987399835,50.16,78154.41,0.0,-0.97484,2e-05,2.79202]
[1776987404869,50.16,78156.8,0.0,-0.97479,2e-05,2.79726]
[1776987409904,50.16,78150.12,0.0,-0.97495,2e-05,2.78147]
[1776987414940,50.15,78151.5,0.0,-0.97492,2e-05,2.78451]
[1776987419974,50.15,78151.25,0.0,-0.97493,2e-05,2.78376]
[1776987425014,50.15,78149.75,0.0,-0.97497,2e-05,2.78014]
[1776987430047,50.15,78147.65,0.0,-0.97502,2e-05,2.77516]
[1776987435079,50.15,78148.55,0.0,-0.975,2e-05,2.77719]
[1776987440115,50.15,78156.0,0.0,-0.97482,2e-05,2.79444]
[1776987445152,50.15,78156.14,0.0,-0.97481,2e-05,2.79457]
[1776987450186,50.15,78154.2,0.0,-0.97486,2e-05,2.78989]
[1776987455219,50.15,78155.07,0.0,-0.97487,2e-05,2.78827]
[1776987461261,50.15,78155.73,0.0,-0.97486,2e-05,2.78967]
[1776987466423,50.15,78171.56,0.0,-0.97447,2e-05,2.82654]
[1776987468311,50.15,78180.68,0.0,-0.97424,3e-05,2.84792]
[1776987469317,50.15,78180.71,0.0,-0.97424,3e-05,2.84787]
[1776987474352,50.14,78179.01,0.0,-0.97429,3e-05,2.84329]
[1776987479387,50.14,78182.34,0.0,-0.97421,3e-05,2.85058]
[1776987484423,50.14,78183.47,0.0,-0.97419,3e-05,2.85265]
[1776987489458,50.14,78177.77,0.0,-0.97434,3e-05,2.83863]
[1776987494494,50.13,78177.36,0.0,-0.97436,3e-05,2.83721]
[1776987499529,50.13,78176.94,0.0,-0.97437,3e-05,2.83579]
[1776987506703,50.13,78176.5,0.0,-0.97439,3e-05,2.83417]
[1776987511615,50.13,78182.23,0.0,-0.97428,3e-05,2.84373]
[1776987513627,50.13,78183.69,0.0,-0.97424,3e-05,2.84697]
[1776987518663,50.13,78183.47,0.0,-0.97426,3e-05,2.84597]
[1776987523697,50.12,78184.69,0.0,-0.97423,3e-05,2.8484]
[1776987529741,50.12,78188.71,0.0,-0.97413,3e-05,2.85736]
[1776987534774,50.12,78190.4,0.0,-0.9741,3e-05,2.86082]
[1776987539812,50.12,78189.69,0.0,-0.97412,3e-05,2.85857]
[1776987544848,50.11,78190.68,0.0,-0.9741,3e-05,2.86021]
[1776987549881,50.11,78190.63,0.0,-0.97411,3e-05,2.85948]
[1776987554917,50.11,78191.65,0.0,-0.97409,3e-05,2.8613]
[1776987557936,50.1,78198.09,0.0,-0.97393,3e-05,2.8762]
[1776987559951,50.1,78201.77,0.0,-0.97384,3e-05,2.88465]
[1776987564986,50.1,78205.54,0.0,-0.97376,3e-05,2.89274]
[1776987570021,50.09,78205.39,0.0,-0.97377,3e-05,2.89144]
[1776987575055,50.09,78206.05,0.0,-0.9738,3e-05,2.88846]
[1776987580090,50.09,78205.78,0.0,-0.97381,3e-05,2.88685]
[1776987586132,50.08,78200.38,0.0,-0.97396,3e-05,2.87282]
[1776987591169,50.08,78201.23,0.0,-0.97395,3e-05,2.874]
[1776987596203,50.07,78202.18,0.0,-0.97394,3e-05,2.87541]
[1776987601237,50.07,78202.42,0.0,-0.97394,3e-05,2.87512]
[1776987607413,50.06,78203.64,0.0,-0.97392,3e-05,2.87703]
[1776987613323,50.06,78204.73,0.0,-0.9739,3e-05,2.8786]
[1776987618364,50.06,78205.3,0.0,-0.9739,3e-05,2.87912]
[1776987623395,50.05,78206.0,0.0,-0.97389,3e-05,2.87994]
[1776987628429,50.05,78208.54,0.0,-0.97383,3e-05,2.88515]
[1776987633463,50.04,78208.37,0.0,-0.97388,3e-05,2.88028]
[1776987638500,50.04,78208.61,0.0,-0.97388,3e-05,2.88002]
[1776987642533,50.04,78218.03,0.0,-0.97365,3e-05,2.90191]
[1776987643536,50.04,78218.84,0.0,-0.97363,3e-05,2.90365]
[1776987648571,50.03,78221.61,0.0,-0.97357,3e-05,2.9093]
[1776987653607,50.03,78222.71,0.0,-0.97355,3e-05,2.91091]
[1776987657769,50.02,78229.34,0.0,-0.97339,3e-05,2.92609]
[1776987659654,50.02,78230.62,0.0,-0.97336,3e-05,2.92875]
[1776987664688,50.02,78233.62,0.0,-0.97329,3e-05,2.93484]
[1776987665696,50.02,78240.52,0.0,-0.97312,3e-05,2.95135]
[1776987666704,50.01,78242.89,0.0,-0.97306,3e-05,2.95686]
[1776987671750,50.01,78249.78,0.0,-0.97289,3e-05,2.97226]
[1776987676774,50.0,78248.59,0.0,-0.97294,3e-05,2.96787]
[1776987681809,49.99,78249.21,0.0,-0.97294,3e-05,2.96792]
[1776987686846,49.99,78251.38,0.0,-0.9729,3e-05,2.97177]
[1776987687986,49.99,78241.96,0.0,-0.97315,3e-05,2.94849]
[1776987688862,49.99,78241.96,0.0,-0.97315,3e-05,2.94822]
[1776987693897,49.98,78240.89,0.0,-0.97323,3e-05,2.94071]
[1776987699940,49.97,78242.66,0.0,-0.9732,3e-05,2.94353]
[1776987704975,49.97,78244.65,0.0,-0.97316,3e-05,2.94711]
[1776987710011,49.96,78245.24,0.0,-0.97316,3e-05,2.94729]
[1776987716051,49.96,78245.98,0.0,-0.97315,3e-05,2.94758]
[1776987721087,49.95,78246.77,0.0,-0.97315,3e-05,2.94826]
[1776987726121,49.94,78246.96,0.0,-0.97315,3e-05,2.94748]
[1776987731156,49.94,78247.01,0.0,-0.97317,3e-05,2.94636]
[1776987736191,49.93,78246.35,0.0,-0.9732,3e-05,2.94354]
[1776987738343,49.93,78253.37,0.0,-0.97302,3e-05,2.96016]
[1776987741229,49.93,78255.37,0.0,-0.97297,3e-05,2.96425]
[1776987744250,49.92,78266.84,0.0,-0.97268,3e-05,2.99156]
[1776987745256,49.92,78274.51,0.0,-0.97248,3e-05,3.0102]
[1776987746264,49.92,78275.87,0.0,-0.97245,3e-05,3.01325]
[1776987747270,49.92,78277.21,0.0,-0.97241,3e-05,3.01621]
[1776987748414,49.92,78270.45,0.0,-0.9726,3e-05,2.99879]
[1776987751305,49.91,78268.02,0.0,-0.97271,3e-05,2.98812]
[1776987756331,49.9,78263.11,0.0,-0.97286,3e-05,2.97448]
[1776987762374,49.9,78260.37,0.0,-0.97295,3e-05,2.96598]
[1776987767409,49.89,78256.86,0.0,-0.97306,3e-05,2.95598]
[1776987772444,49.88,78261.33,0.0,-0.97295,3e-05,2.96554]
[1776987774458,49.88,78261.94,0.0,-0.97294,3e-05,2.96645]
[1776987776474,49.88,78255.96,0.0,-0.97311,3e-05,2.95127]
[1776987778625,49.88,78252.9,0.0,-0.97319,3e-05,2.94329]
[1776987784529,49.87,78251.9,0.0,-0.97324,3e-05,2.93936]
[1776987789563,49.86,78248.68,0.0,-0.97333,3e-05,2.93036]
[1776987794598,49.86,78244.35,0.0,-0.97346,3e-05,2.91876]
[1776987799632,49.86,78244.51,0.0,-0.97347,3e-05,2.91808]
[1776987804668,49.85,78243.21,0.0,-0.97351,3e-05,2.91388]
[1776987806682,49.85,78237.83,0.0,-0.97365,3e-05,2.90048]
[1776987811719,49.84,78236.65,0.0,-0.97373,3e-05,2.89309]
[1776987816756,49.84,78237.07,0.0,-0.97372,3e-05,2.89316]
[1776987822798,49.83,78234.89,0.0,-0.97379,3e-05,2.88681]
[1776987828980,49.83,78230.34,0.0,-0.97392,3e-05,2.87489]
[1776987834887,49.83,78227.5,0.0,-0.974,3e-05,2.86715]
[1776987840928,49.82,78227.8,0.0,-0.974,3e-05,2.86705]
[1776987844955,49.82,78233.36,0.0,-0.97387,3e-05,2.87983]
[1776987849991,49.82,78232.15,0.0,-0.97391,3e-05,2.87617]
[1776987855041,49.81,78229.85,0.0,-0.97397,3e-05,2.8699]
[1776987859193,49.81,78224.84,0.0,-0.97411,3e-05,2.85736]
[1776987865098,49.81,78224.02,0.0,-0.97414,3e-05,2.85457]
[1776987870131,49.8,78224.21,0.0,-0.97414,3e-05,2.85431]
[1776987875165,49.8,78223.99,0.0,-0.97419,3e-05,2.84948]
[1776987880203,49.8,78227.55,0.0,-0.9741,3e-05,2.85725]
[1776987883222,49.79,78232.19,0.0,-0.97399,3e-05,2.86784]
[1776987885237,49.79,78235.77,0.0,-0.9739,3e-05,2.87605]
[1776987889266,49.79,78228.91,0.0,-0.97409,3e-05,2.85884]
[1776987891279,49.79,78226.94,0.0,-0.97414,3e-05,2.85379]
[1776987896315,49.78,78228.14,0.0,-0.97412,3e-05,2.85581]
[1776987901350,49.78,78230.45,0.0,-0.97407,3e-05,2.8605]
[1776987906386,49.78,78231.92,0.0,-0.97404,3e-05,2.86317]
[1776987911422,49.77,78225.34,0.0,-0.97422,3e-05,2.84665]
[1776987915447,49.77,78223.24,0.0,-0.97428,3e-05,2.84102]
[1776987920481,49.77,78222.74,0.0,-0.9743,3e-05,2.83926]
[1776987925517,49.76,78222.29,0.0,-0.97432,3e-05,2.83669]
[1776987931559,49.77,78226.78,0.0,-0.97421,3e-05,2.84646]
[1776987936594,49.78,78225.95,0.0,-0.9742,3e-05,2.84721]
[1776987941629,49.8,78225.14,0.0,-0.97419,3e-05,2.84795]
[1776987946665,49.81,78220.46,0.0,-0.97428,3e-05,2.83948]
[1776987951700,49.82,78219.92,0.0,-0.97427,3e-05,2.84093]
[1776987956734,49.83,78219.61,0.0,-0.97425,3e-05,2.84291]
[1776987961769,49.85,78220.24,0.0,-0.9742,3e-05,2.84709]
[1776987966804,49.85,78222.91,0.0,-0.97413,3e-05,2.8541]
[1776987969964,49.86,78208.16,0.0,-0.97448,3e-05,2.82064]
[1776987971842,49.86,78196.4,0.0,-0.97478,2e-05,2.79271]
[1776987972846,49.85,78194.92,0.0,-0.97482,2e-05,2.78918]
[1776987977883,49.85,78197.26,0.0,-0.97476,2e-05,2.79439]
[1776987982918,49.86,78203.14,0.0,-0.97461,3e-05,2.80854]
[1776987984931,49.86,78208.39,0.0,-0.97447,3e-05,2.82207]
[1776987988958,49.87,78217.26,0.0,-0.97422,3e-05,2.8453]
[1776987990105,49.87,78220.02,0.0,-0.97414,3e-05,2.8524]
[1776987996008,49.89,78224.56,0.0,-0.97403,3e-05,2.86276]
[1776988000175,49.9,78230.17,0.0,-0.97386,3e-05,2.87824]
[1776988006078,49.9,78237.38,0.0,-0.97367,3e-05,2.8959]
[1776988010246,49.91,78242.16,0.0,-0.97353,3e-05,2.90936]
[1776988016148,49.92,78244.63,0.0,-0.97343,3e-05,2.91814]
[1776988021186,49.93,78246.09,0.0,-0.97337,3e-05,2.92397]
[1776988026222,49.94,78247.31,0.0,-0.97331,3e-05,2.9292]
[1776988030385,49.95,78255.43,0.0,-0.97308,3e-05,2.95075]
[1776988032263,49.95,78255.62,0.0,-0.97307,3e-05,2.95206]
[1776988037299,49.96,78259.02,0.0,-0.97295,3e-05,2.96244]
[1776988042333,49.97,78260.97,0.0,-0.97288,3e-05,2.96926]
[1776988045353,49.98,78268.11,0.0,-0.97268,3e-05,2.98799]
[1776988049382,49.98,78272.65,0.0,-0.97254,3e-05,3.00068]
[1776988050525,49.98,78284.72,0.0,-0.97221,3e-05,3.03092]
[1776988051397,49.99,78284.61,0.0,-0.97224,3e-05,3.02728]
[1776988053415,49.99,78289.24,0.0,-0.97211,3e-05,3.03941]
[1776988056432,49.99,78293.31,0.0,-0.97199,3e-05,3.05045]
[1776988061468,50.0,78287.85,0.0,-0.97213,3e-05,3.03828]
[1776988066503,50.0,78290.1,0.0,-0.97205,3e-05,3.04534]
[1776988071539,50.01,78290.7,0.0,-0.97202,3e-05,3.04822]
[1776988076573,50.02,78291.64,0.0,-0.97198,3e-05,3.05187]
[1776988087652,50.03,78289.93,0.0,-0.97199,3e-05,3.05037]
[1776988089668,50.03,78282.98,0.0,-0.97217,3e-05,3.03382]
[1776988094699,50.04,78278.44,0.0,-0.97228,3e-05,3.02389]
[1776988097721,50.04,78274.16,0.0,-0.97238,3e-05,3.01416]
[1776988101749,50.05,78269.42,0.0,-0.9725,3e-05,3.00368]
[1776988106783,50.05,78267.73,0.0,-0.97252,3e-05,3.00116]
[1776988111820,50.06,78263.47,0.0,-0.97265,3e-05,2.98868]
[1776988116855,50.07,78261.16,0.0,-0.97269,3e-05,2.98476]
[1776988121889,50.08,78261.3,0.0,-0.97267,3e-05,2.98687]
[1776988126925,50.09,78259.38,0.0,-0.9727,3e-05,2.98392]
[1776988131090,50.09,78252.3,0.0,-0.97287,3e-05,2.96801]
[1776988132967,50.1,78249.09,0.0,-0.97295,3e-05,2.96091]
[1776988138001,50.1,78242.91,0.0,-0.97309,3e-05,2.94781]
[1776988141160,50.1,78238.99,0.0,-0.9732,3e-05,2.93749]
[1776988145054,50.1,78247.03,0.0,-0.97298,3e-05,2.95798]
[1776988146057,50.11,78245.86,0.0,-0.97301,3e-05,2.9555]
[1776988151231,50.12,78242.36,0.0,-0.97308,3e-05,2.94887]
[1776988157134,50.11,78238.62,0.0,-0.97318,3e-05,2.93935]
[1776988161302,50.11,78232.43,0.0,-0.97334,3e-05,2.92451]
[1776988163177,50.11,78232.35,0.0,-0.97334,3e-05,2.92443]
[1776988165192,50.12,78238.23,0.0,-0.97318,3e-05,2.93944]
[1776988167204,50.12,78239.34,0.0,-0.97314,3e-05,2.94287]
[1776988172238,50.11,78240.09,0.0,-0.97317,3e-05,2.9395]
[1776988178284,50.11,78237.75,0.0,-0.97325,3e-05,2.93269]
[1776988184324,50.12,78237.68,0.0,-0.97322,3e-05,2.93478]
[1776988190364,50.12,78237.24,0.0,-0.97324,3e-05,2.93328]
[1776988195400,50.12,78232.2,0.0,-0.97336,3e-05,2.92166]
[1776988200438,50.13,78233.56,0.0,-0.97331,3e-05,2.9269]
[1776988205472,50.14,78233.09,0.0,-0.9733,3e-05,2.92768]
[1776988210507,50.15,78241.52,0.0,-0.97306,3e-05,2.95001]
[1776988211654,50.15,78249.93,0.0,-0.97283,3e-05,2.97084]
[1776988212522,50.15,78249.93,0.0,-0.97283,3e-05,2.97116]
[1776988214538,50.15,78258.8,0.0,-0.97259,3e-05,2.99349]
[1776988215545,50.15,78263.08,0.0,-0.97247,3e-05,3.00428]
[1776988219570,50.16,78263.3,0.0,-0.97245,3e-05,3.00581]
[1776988224605,50.16,78265.44,0.0,-0.97238,3e-05,3.01229]
[1776988229646,50.17,78268.27,0.0,-0.9723,3e-05,3.02041]
[1776988234681,50.17,78267.08,0.0,-0.97235,3e-05,3.01491]
[1776988239715,50.18,78269.66,0.0,-0.97227,3e-05,3.02247]
[1776988242737,50.18,78274.92,0.0,-0.97212,3e-05,3.03619]
[1776988247770,50.19,78274.14,0.0,-0.97213,3e-05,3.03532]
[1776988250791,50.19,78268.9,0.0,-0.97226,3e-05,3.02299]
[1776988253821,50.19,78262.31,0.0,-0.97243,3e-05,3.00741]
[1776988255829,50.19,78257.11,0.0,-0.97256,3e-05,2.99511]
[1776988256839,50.2,78255.6,0.0,-0.9726,3e-05,2.99194]
[1776988262006,50.2,78254.06,0.0,-0.97262,3e-05,2.98955]
[1776988267915,50.21,78254.77,0.0,-0.97258,3e-05,2.99296]
[1776988272948,50.22,78254.78,0.0,-0.97257,3e-05,2.99436]
[1776988277983,50.22,78255.9,0.0,-0.97252,3e-05,2.99847]
[1776988283019,50.23,78251.11,0.0,-0.97264,3e-05,2.98808]
[1776988288057,50.23,78253.79,0.0,-0.97255,3e-05,2.99607]
[1776988293091,50.24,78253.72,0.0,-0.97257,3e-05,2.9936]
[1776988296109,50.24,78245.4,0.0,-0.97278,3e-05,2.9741]
[1776988297116,50.25,78242.34,0.0,-0.97286,3e-05,2.96696]
[1776988302286,50.25,78244.94,0.0,-0.97277,3e-05,2.97495]
[1776988308194,50.26,78246.09,0.0,-0.97272,3e-05,2.97974]
[1776988313228,50.27,78246.45,0.0,-0.97269,3e-05,2.98226]
[1776988318264,50.28,78247.39,0.0,-0.97265,3e-05,2.98618]
[1776988321285,50.28,78257.61,0.0,-0.97236,3e-05,3.01222]
[1776988322426,50.28,78262.07,0.0,-0.97224,3e-05,3.0235]
[1776988323299,50.28,78262.07,0.0,-0.97224,3e-05,3.02376]
[1776988328335,50.29,78261.35,0.0,-0.97224,3e-05,3.02327]
[1776988333370,50.3,78263.0,0.0,-0.97219,3e-05,3.02859]
[1776988339412,50.29,78265.64,0.0,-0.97214,3e-05,3.03322]
[1776988344446,50.28,78268.15,0.0,-0.97209,3e-05,3.0373]
[1776988349481,50.27,78270.56,0.0,-0.97205,3e-05,3.04115]
[1776988354518,50.26,78271.54,0.0,-0.97208,3e-05,3.03776]
[1776988359551,50.25,78269.76,0.0,-0.97215,3e-05,3.03134]
[1776988364585,50.24,78269.45,0.0,-0.97218,3e-05,3.02865]
[1776988369621,50.23,78271.61,0.0,-0.97214,3e-05,3.03209]
[1776988375663,50.22,78271.32,0.0,-0.97218,3e-05,3.02911]
[1776988380698,50.21,78273.02,0.0,-0.97215,3e-05,3.0315]
[1776988387748,50.22,78273.25,0.0,-0.97214,3e-05,3.03227]
[1776988392922,50.21,78274.79,0.0,-0.97212,3e-05,3.03431]
[1776988399833,50.2,78276.17,0.0,-0.97211,3e-05,3.03527]
[1776988404866,50.19,78275.3,0.0,-0.97215,3e-05,3.03138]
[1776988409900,50.18,78273.74,0.0,-0.97221,3e-05,3.02583]
[1776988412922,50.18,78267.54,0.0,-0.97242,3e-05,3.00583]
[1776988416965,50.17,78262.51,0.0,-0.97257,3e-05,2.99222]
[1776988418967,50.17,78255.06,0.0,-0.97278,3e-05,2.97309]
[1776988421988,50.16,78262.83,0.0,-0.97258,3e-05,2.9913]
[1776988424006,50.16,78262.32,0.0,-0.9726,3e-05,2.98942]
[1776988429037,50.15,78261.28,0.0,-0.97264,3e-05,2.98532]
[1776988434077,50.15,78260.85,0.0,-0.97267,3e-05,2.98276]
[1776988439107,50.14,78260.33,0.0,-0.9727,3e-05,2.97999]
[1776988444142,50.13,78257.83,0.0,-0.97278,3e-05,2.97244]
[1776988449178,50.13,78260.81,0.0,-0.97272,3e-05,2.9783]
[1776988454211,50.12,78265.62,0.0,-0.97261,3e-05,2.98833]
[1776988459247,50.11,78264.74,0.0,-0.97265,3e-05,2.98467]
[1776988464282,50.11,78264.62,0.0,-0.97267,3e-05,2.98291]
[1776988469318,50.1,78263.49,0.0,-0.97272,3e-05,2.9787]
[1776988473513,50.09,78249.43,0.0,-0.97313,3e-05,2.93964]
[1776988474352,50.09,78249.43,0.0,-0.97313,3e-05,2.93941]
[1776988479389,50.09,78247.22,0.0,-0.9732,3e-05,2.933]
[1776988481403,50.09,78253.97,0.0,-0.97303,3e-05,2.94893]
[1776988487445,50.08,78255.84,0.0,-0.973,3e-05,2.95202]
[1776988492480,50.07,78255.56,0.0,-0.97302,3e-05,2.95013]
[1776988497514,50.07,78253.76,0.0,-0.97308,3e-05,2.94457]
[1776988498521,50.07,78244.4,0.0,-0.97333,3e-05,2.92168]
[1776988503722,50.06,78243.21,0.0,-0.97337,3e-05,2.91788]
[1776988510604,50.07,78244.38,0.0,-0.97332,3e-05,2.92267]
[1776988515639,50.08,78247.12,0.0,-0.97323,3e-05,2.93063]
[1776988520674,50.08,78245.59,0.0,-0.97326,3e-05,2.92817]
[1776988525709,50.09,78243.83,0.0,-0.97329,3e-05,2.92513]
[1776988530744,50.1,78243.68,0.0,-0.97328,3e-05,2.92599]
[1776988535779,50.1,78244.93,0.0,-0.97327,3e-05,2.92659]
[1776988540814,50.11,78247.5,0.0,-0.97318,3e-05,2.934]
[1776988545852,50.11,78245.78,0.0,-0.97322,3e-05,2.93103]
[1776988550884,50.12,78242.34,0.0,-0.97329,3e-05,2.92396]
[1776988555920,50.12,78243.73,0.0,-0.97324,3e-05,2.92859]
[1776988560955,50.13,78243.52,0.0,-0.97323,3e-05,2.92934]
[1776988565995,50.14,78240.06,0.0,-0.97331,3e-05,2.92224]
[1776988569012,50.14,78233.8,0.0,-0.97346,3e-05,2.90793]
[1776988573039,50.14,78226.85,0.0,-0.97363,3e-05,2.89233]
[1776988578072,50.15,78225.59,0.0,-0.97365,3e-05,2.89075]
[1776988583110,50.16,78225.14,0.0,-0.97364,3e-05,2.8911]
[1776988588143,50.16,78223.75,0.0,-0.97366,3e-05,2.8892]
[1776988593179,50.17,78224.35,0.0,-0.97367,3e-05,2.88844]
[1776988598214,50.18,78224.14,0.0,-0.97365,3e-05,2.88937]
[1776988603259,50.18,78222.84,0.0,-0.97367,3e-05,2.88769]
[1776988608284,50.19,78222.6,0.0,-0.97366,3e-05,2.88857]
[1776988613319,50.2,78224.29,0.0,-0.9736,3e-05,2.89404]
[1776988618354,50.2,78224.96,0.0,-0.97357,3e-05,2.89705]
[1776988623390,50.21,78225.16,0.0,-0.97355,3e-05,2.89915]
[1776988628424,50.22,78226.42,0.0,-0.9735,3e-05,2.90347]
[1776988633460,50.22,78226.56,0.0,-0.97348,3e-05,2.90507]
[1776988638495,50.23,78225.74,0.0,-0.97349,3e-05,2.90433]
[1776988644712,50.23,78225.23,0.0,-0.97349,3e-05,2.90456]
[1776988650579,50.24,78225.0,0.0,-0.97348,3e-05,2.90542]
[1776988652593,50.24,78231.7,0.0,-0.97333,3e-05,2.91833]
[1776988657633,50.25,78228.08,0.0,-0.97342,3e-05,2.91059]
[1776988662665,50.25,78228.86,0.0,-0.97338,3e-05,2.91358]
[1776988667700,50.25,78228.23,0.0,-0.97341,3e-05,2.91086]
[1776988673742,50.24,78227.27,0.0,-0.97345,3e-05,2.90718]
[1776988678778,50.23,78226.85,0.0,-0.97348,3e-05,2.90506]
[1776988683812,50.23,78229.57,0.0,-0.97342,3e-05,2.91049]
[1776988688849,50.22,78233.51,0.0,-0.97333,3e-05,2.91886]
[1776988693882,50.22,78235.39,0.0,-0.97329,3e-05,2.92227]
[1776988698917,50.21,78231.31,0.0,-0.97341,3e-05,2.9114]
[1776988703952,50.21,78232.17,0.0,-0.9734,3e-05,2.91264]
[1776988708987,50.21,78230.78,0.0,-0.97345,3e-05,2.90806]
[1776988714022,50.2,78230.61,0.0,-0.97349,3e-05,2.90299]
[1776988719057,50.2,78229.32,0.0,-0.97354,3e-05,2.89889]
[1776988725275,50.19,78227.9,0.0,-0.97359,3e-05,2.89431]
[1776988731146,50.19,78227.21,0.0,-0.97362,3e-05,2.89149]
[1776988736181,50.18,78226.64,0.0,-0.97364,3e-05,2.88916]
[1776988741216,50.18,78224.28,0.0,-0.97371,3e-05,2.88258]
[1776988746252,50.17,78224.98,0.0,-0.9737,3e-05,2.88332]
[1776988750281,50.17,78229.49,0.0,-0.9736,3e-05,2.89332]
[1776988755316,50.16,78228.33,0.0,-0.97364,3e-05,2.88951]
[1776988760354,50.16,78227.45,0.0,-0.97367,3e-05,2.88638]
[1776988765558,50.15,78225.43,0.0,-0.97374,3e-05,2.88037]
[1776988771429,50.15,78223.47,0.0,-0.97383,3e-05,2.87112]
[1776988776465,50.15,78224.52,0.0,-0.97381,3e-05,2.87273]
[1776988781503,50.14,78231.33,0.0,-0.97365,3e-05,2.8879]
[1776988786533,50.14,78234.78,0.0,-0.97357,3e-05,2.89517]
[1776988791573,50.13,78235.73,0.0,-0.97356,3e-05,2.89666]
[1776988796605,50.13,78235.81,0.0,-0.97357,3e-05,2.89572]
[1776988800645,50.12,78239.72,0.0,-0.97347,3e-05,2.90456]
[1776988801649,50.12,78245.91,0.0,-0.97331,3e-05,2.91949]
[1776988802660,50.12,78264.62,0.0,-0.97282,3e-05,2.96476]
[1776988803666,50.12,78269.76,0.0,-0.97268,3e-05,2.97752]
[1776988804669,50.12,78271.86,0.0,-0.97263,3e-05,2.98236]
[1776988807691,50.12,78277.14,0.0,-0.9725,3e-05,2.99435]
[1776988811720,50.11,78283.04,0.0,-0.97236,3e-05,3.00751]
[1776988815918,50.11,78270.77,0.0,-0.97269,3e-05,2.97691]
[1776988821797,50.1,78266.01,0.0,-0.97283,3e-05,2.96375]
[1776988826827,50.1,78264.97,0.0,-0.97288,3e-05,2.95944]
[1776988831860,50.09,78264.91,0.0,-0.97293,3e-05,2.95444]
[1776988832868,50.09,78273.6,0.0,-0.9727,3e-05,2.97574]
[1776988834884,50.09,78279.01,0.0,-0.97254,3e-05,2.9897]
[1776988839920,50.09,78278.47,0.0,-0.97256,3e-05,2.98801]
[1776988844952,50.09,78280.69,0.0,-0.9725,3e-05,2.99381]
[1776988849988,50.09,78283.61,0.0,-0.97242,3e-05,3.00127]
[1776988855022,50.09,78285.27,0.0,-0.97239,3e-05,3.0036]
[1776988860065,50.08,78286.32,0.0,-0.97239,3e-05,3.0044]
[1776988866270,50.07,78284.62,0.0,-0.97245,3e-05,2.99806]
[1776988872143,50.06,78281.47,0.0,-0.97256,3e-05,2.98822]
[1776988877178,50.05,78281.65,0.0,-0.97258,3e-05,2.987]
[1776988882212,50.05,78281.82,0.0,-0.97259,3e-05,2.98577]
[1776988887247,50.04,78281.77,0.0,-0.97261,3e-05,2.98402]
[1776988892282,50.03,78280.89,0.0,-0.97268,3e-05,2.97659]
[1776988897317,50.02,78279.01,0.0,-0.97275,3e-05,2.9705]
[1776988902350,50.02,78277.39,0.0,-0.97281,3e-05,2.96511]
[1776988906379,50.01,78270.96,0.0,-0.97299,3e-05,2.9483]
[1776988911416,50.01,78267.72,0.0,-0.97309,3e-05,2.93915]
[1776988915443,50.0,78277.12,0.0,-0.97285,3e-05,2.96113]
[1776988916449,50.0,78279.04,0.0,-0.9728,3e-05,2.96556]
[1776988921484,50.0,78279.02,0.0,-0.97282,3e-05,2.96412]
[1776988923500,49.99,78273.67,0.0,-0.97296,3e-05,2.95048]
[1776988925512,49.99,78272.6,0.0,-0.973,3e-05,2.94737]
[1776988928534,49.99,78279.33,0.0,-0.97283,3e-05,2.96308]
[1776988929541,49.99,78280.08,0.0,-0.97281,3e-05,2.96465]
[1776988934575,49.98,78282.26,0.0,-0.97277,3e-05,2.96859]
[1776988939612,49.97,78283.45,0.0,-0.97275,3e-05,2.97008]
[1776988944645,49.97,78282.5,0.0,-0.97279,3e-05,2.96631]
[1776988949681,49.96,78280.95,0.0,-0.97285,3e-05,2.96111]
[1776988952701,49.96,78274.78,0.0,-0.97305,3e-05,2.94155]
[1776988957738,49.95,78275.8,0.0,-0.97304,3e-05,2.94284]
[1776988962771,49.95,78276.34,0.0,-0.97304,3e-05,2.94297]
[1776988967808,49.94,78277.18,0.0,-0.97303,3e-05,2.94385]
[1776988972843,49.94,78276.06,0.0,-0.97307,3e-05,2.93999]
[1776988974861,49.93,78270.24,0.0,-0.97323,3e-05,2.92538]
[1776988975869,49.93,78270.27,0.0,-0.97323,3e-05,2.92526]
[1776988980899,49.93,78268.77,0.0,-0.97328,3e-05,2.92068]
[1776988985935,49.92,78272.66,0.0,-0.97319,3e-05,2.92919]
[1776988991977,49.92,78271.41,0.0,-0.97324,3e-05,2.92474]
[1776988997195,49.91,78269.66,0.0,-0.97329,3e-05,2.91948]
[1776989003053,49.91,78263.2,0.0,-0.97348,3e-05,2.90266]
[1776989005068,49.91,78257.58,0.0,-0.97363,3e-05,2.88878]
[1776989007264,49.91,78254.32,0.0,-0.97371,3e-05,2.88067]
[1776989011113,49.9,78251.27,0.0,-0.97383,3e-05,2.86925]
[1776989016147,49.91,78252.77,0.0,-0.97378,3e-05,2.8733]
[1776989021184,49.91,78253.8,0.0,-0.97376,3e-05,2.87577]
[1776989023195,49.9,78260.71,0.0,-0.97358,3e-05,2.8922]
[1776989026216,49.9,78265.99,0.0,-0.97345,3e-05,2.90459]
[1776989031251,49.9,78268.01,0.0,-0.9734,3e-05,2.90885]
[1776989036286,49.9,78265.6,0.0,-0.97347,3e-05,2.90239]
[1776989041324,49.9,78266.9,0.0,-0.97344,3e-05,2.90501]
[1776989046361,49.89,78264.69,0.0,-0.97351,3e-05,2.8992]
[1776989051396,49.89,78264.8,0.0,-0.97351,3e-05,2.89903]
[1776989056429,49.89,78268.12,0.0,-0.97343,3e-05,2.90666]
[1776989057619,49.89,78276.06,0.0,-0.97322,3e-05,2.92585]
[1776989058444,49.89,78276.06,0.0,-0.97322,3e-05,2.92574]
[1776989063478,49.89,78268.93,0.0,-0.97341,3e-05,2.90786]
[1776989064486,49.89,78267.2,0.0,-0.97346,3e-05,2.90359]
[1776989066500,49.88,78262.05,0.0,-0.97359,3e-05,2.89101]
[1776989069521,49.88,78259.63,0.0,-0.97366,3e-05,2.88501]
[1776989073550,49.88,78254.55,0.0,-0.97382,3e-05,2.86899]
[1776989075565,49.88,78248.62,0.0,-0.97398,3e-05,2.85474]
[1776989077579,49.88,78244.0,0.0,-0.9741,3e-05,2.84371]
[1776989078584,49.88,78235.34,0.0,-0.97432,3e-05,2.82312]
[1776989079592,49.88,78233.24,0.0,-0.97437,3e-05,2.81819]
[1776989084626,49.88,78230.25,0.0,-0.97444,3e-05,2.81134]
[1776989088656,49.89,78225.05,0.0,-0.97457,3e-05,2.79927]
[1776989092690,49.89,78221.22,0.0,-0.97466,3e-05,2.79052]
[1776989093692,49.89,78215.65,0.0,-0.9748,2e-05,2.77753]
[1776989094698,49.89,78208.35,0.0,-0.97498,2e-05,2.76056]
[1776989095710,49.89,78204.78,0.0,-0.97507,2e-05,2.75236]
[1776989096713,49.89,78195.43,0.0,-0.9753,2e-05,2.7308]
[1776989097718,49.89,78189.83,0.0,-0.97544,2e-05,2.71804]
[1776989098725,49.89,78189.12,0.0,-0.97545,2e-05,2.7166]
[1776989100737,49.89,78183.19,0.0,-0.97559,2e-05,2.70336]
[1776989103760,49.9,78177.67,0.0,-0.97572,2e-05,2.69136]
[1776989105775,49.9,78174.05,0.0,-0.9758,2e-05,2.68357]
[1776989110809,49.9,78182.53,0.0,-0.97558,2e-05,2.70419]
[1776989111818,49.9,78180.41,0.0,-0.97563,2e-05,2.69953]
[1776989116851,49.91,78180.66,0.0,-0.97561,2e-05,2.70117]
[1776989119872,49.91,78189.13,0.0,-0.9754,2e-05,2.72127]
[1776989124919,49.92,78190.83,0.0,-0.97535,2e-05,2.72606]
[1776989128119,49.92,78197.78,0.0,-0.97517,2e-05,2.74262]
[1776989129947,49.92,78204.8,0.0,-0.975,2e-05,2.75923]
[1776989130958,49.92,78207.44,0.0,-0.97493,2e-05,2.76549]
[1776989135990,49.92,78220.63,0.0,-0.97463,3e-05,2.79333]
[1776989136995,49.92,78223.35,0.0,-0.97456,3e-05,2.79978]
[1776989142037,49.92,78221.6,0.0,-0.9746,3e-05,2.79583]
[1776989144055,49.92,78223.34,0.0,-0.97455,3e-05,2.79994]
[1776989149097,49.92,78220.84,0.0,-0.97462,3e-05,2.79406]
[1776989154137,49.92,78218.62,0.0,-0.97467,3e-05,2.78882]
[1776989159172,49.92,78223.14,0.0,-0.97456,3e-05,2.7994]
[1776989162221,49.92,78228.36,0.0,-0.97443,3e-05,2.81166]
[1776989167275,49.92,78223.22,0.0,-0.97456,3e-05,2.79934]
[1776989170296,49.92,78231.69,0.0,-0.97435,3e-05,2.81926]
[1776989171303,49.92,78234.13,0.0,-0.97429,3e-05,2.82499]
[1776989176343,49.92,78239.7,0.0,-0.97415,3e-05,2.83791]
[1776989177345,49.92,78239.83,0.0,-0.97415,3e-05,2.83813]
[1776989178476,49.92,78245.83,0.0,-0.974,3e-05,2.85223]
[1776989181373,49.92,78246.94,0.0,-0.97397,3e-05,2.85453]
[1776989187417,49.91,78248.92,0.0,-0.97393,3e-05,2.85856]
[1776989188545,49.91,78243.54,0.0,-0.97407,3e-05,2.8456]
[1776989190438,49.91,78241.3,0.0,-0.97413,3e-05,2.84007]
[1776989195473,49.91,78237.22,0.0,-0.97426,3e-05,2.82646]
[1776989198615,49.91,78232.06,0.0,-0.9744,3e-05,2.81408]
[1776989204538,49.91,78233.13,0.0,-0.97437,3e-05,2.81639]
[1776989209569,49.91,78233.86,0.0,-0.97436,3e-05,2.81792]
[1776989214605,49.91,78239.44,0.0,-0.97422,3e-05,2.83092]
[1776989215612,49.91,78240.31,0.0,-0.9742,3e-05,2.83292]
[1776989220647,49.91,78243.27,0.0,-0.97412,3e-05,2.83961]
[1776989225683,49.9,78242.48,0.0,-0.97415,3e-05,2.83738]
[1776989227697,49.9,78250.38,0.0,-0.97395,3e-05,2.85609]
[1776989228827,49.9,78257.58,0.0,-0.97376,3e-05,2.87324]
[1776989229711,49.9,78257.58,0.0,-0.97376,3e-05,2.87311]
[1776989234745,49.9,78263.09,0.0,-0.97363,3e-05,2.88571]
[1776989235753,49.9,78268.56,0.0,-0.97349,3e-05,2.89876]
[1776989236759,49.9,78268.46,0.0,-0.97349,3e-05,2.89836]
[1776989241797,49.89,78268.89,0.0,-0.97349,3e-05,2.89855]
[1776989246830,49.89,78273.04,0.0,-0.97339,3e-05,2.90774]
[1776989248967,49.89,78277.99,0.0,-0.97327,3e-05,2.91936]
[1776989254886,49.88,78277.05,0.0,-0.97334,3e-05,2.9122]
[1776989256908,49.88,78284.52,0.0,-0.97314,3e-05,2.92995]
[1776989259041,49.88,78296.24,0.0,-0.97284,3e-05,2.95814]
[1776989259925,49.88,78296.24,0.0,-0.97284,3e-05,2.95786]
[1776989262946,49.87,78290.89,0.0,-0.97299,3e-05,2.94388]
[1776989263954,49.87,78277.72,0.0,-0.97334,3e-05,2.91152]
[1776989264960,49.87,78274.41,0.0,-0.97343,3e-05,2.90329]
[1776989267982,49.87,78274.46,0.0,-0.97344,3e-05,2.90284]
[1776989273017,49.86,78277.27,0.0,-0.97337,3e-05,2.90869]
[1776989278056,49.86,78278.22,0.0,-0.97336,3e-05,2.91003]
[1776989283092,49.86,78277.67,0.0,-0.97338,3e-05,2.90777]
[1776989288125,49.85,78281.95,0.0,-0.97328,3e-05,2.91721]
[1776989289132,49.85,78283.03,0.0,-0.97326,3e-05,2.91962]
[1776989293160,49.85,78277.52,0.0,-0.97341,3e-05,2.90537]
[1776989298195,49.84,78276.71,0.0,-0.97344,3e-05,2.90242]
[1776989303230,49.84,78271.43,0.0,-0.97359,3e-05,2.88869]
[1776989308269,49.83,78271.61,0.0,-0.9736,3e-05,2.88821]
[1776989312297,49.83,78276.8,0.0,-0.9735,3e-05,2.89637]
[1776989317334,49.83,78285.04,0.0,-0.9733,3e-05,2.91538]
[1776989318341,49.82,78284.18,0.0,-0.97332,3e-05,2.91306]
[1776989322369,49.82,78278.92,0.0,-0.97347,3e-05,2.89944]
[1776989327413,49.82,78275.99,0.0,-0.97356,3e-05,2.89135]
[1776989332439,49.81,78275.75,0.0,-0.97357,3e-05,2.88983]
[1776989337477,49.81,78274.52,0.0,-0.97362,3e-05,2.88574]
[1776989342513,49.8,78286.36,0.0,-0.97332,3e-05,2.9135]
[1776989343518,49.8,78294.74,0.0,-0.9731,3e-05,2.93367]
[1776989348559,49.8,78295.61,0.0,-0.97309,3e-05,2.93473]
[1776989353590,49.79,78294.54,0.0,-0.97313,3e-05,2.93055]
[1776989358625,49.78,78293.18,0.0,-0.97318,3e-05,2.926]
[1776989363660,49.78,78292.21,0.0,-0.97322,3e-05,2.92242]
[1776989365677,49.78,78298.39,0.0,-0.97306,3e-05,2.93704]
[1776989366685,49.78,78303.99,0.0,-0.97292,3e-05,2.95051]
[1776989367690,49.77,78306.01,0.0,-0.97287,3e-05,2.95519]
[1776989369818,49.77,78311.26,0.0,-0.97273,3e-05,2.96753]
[1776989372724,49.77,78318.09,0.0,-0.97259,3e-05,2.97977]
[1776989376755,49.77,78324.35,0.0,-0.97243,3e-05,2.9949]
[1776989381786,49.76,78327.58,0.0,-0.97236,3e-05,3.0012]
[1776989383799,49.76,78322.24,0.0,-0.97251,3e-05,2.98727]
[1776989385813,49.75,78319.12,0.0,-0.9726,3e-05,2.97893]
[1776989390848,49.75,78316.7,0.0,-0.97268,3e-05,2.97144]
[1776989395889,49.74,78315.42,0.0,-0.97273,3e-05,2.96681]
[1776989400926,49.73,78314.91,0.0,-0.97276,3e-05,2.96411]
[1776989405960,49.73,78311.6,0.0,-0.97287,3e-05,2.95452]
[1776989406967,49.72,78305.15,0.0,-0.97304,3e-05,2.93842]
[1776989407976,49.72,78302.99,0.0,-0.9731,3e-05,2.93288]
[1776989413009,49.72,78294.68,0.0,-0.97334,3e-05,2.91138]
[1776989415024,49.72,78288.7,0.0,-0.9735,3e-05,2.89639]
[1776989417038,49.71,78284.61,0.0,-0.97361,3e-05,2.88608]
[1776989422073,49.71,78284.3,0.0,-0.97363,3e-05,2.88433]
[1776989427110,49.71,78282.43,0.0,-0.97369,3e-05,2.87882]
[1776989432147,49.7,78282.26,0.0,-0.97373,3e-05,2.87381]
[1776989437184,49.7,78282.41,0.0,-0.97374,3e-05,2.87322]
[1776989440315,49.69,78272.8,0.0,-0.97399,3e-05,2.84954]
[1776989442222,49.69,78267.46,0.0,-0.97414,3e-05,2.83642]
[1776989443228,49.69,78262.27,0.0,-0.97427,3e-05,2.8239]
[1776989444232,49.69,78264.92,0.0,-0.9742,3e-05,2.83011]
[1776989446246,49.69,78269.94,0.0,-0.97408,3e-05,2.84188]
[1776989449269,49.69,78276.32,0.0,-0.97392,3e-05,2.85679]
[1776989451284,49.69,78280.83,0.0,-0.9738,3e-05,2.86733]
[1776989456317,49.68,78279.19,0.0,-0.97385,3e-05,2.86256]
[1776989458334,49.68,78273.84,0.0,-0.974,3e-05,2.8494]
[1776989461360,49.68,78271.5,0.0,-0.97406,3e-05,2.84341]
[1776989464373,49.68,78277.34,0.0,-0.97391,3e-05,2.85704]
[1776989468401,49.68,78283.87,0.0,-0.97375,3e-05,2.8722]
[1776989473436,49.67,78278.2,0.0,-0.97391,3e-05,2.85774]
[1776989479481,49.67,78279.08,0.0,-0.97389,3e-05,2.85898]
[1776989482499,49.67,78274.0,0.0,-0.97403,3e-05,2.84638]
[1776989485521,49.66,78280.5,0.0,-0.97387,3e-05,2.86161]
[1776989490666,49.66,78280.32,0.0,-0.97388,3e-05,2.86036]
[1776989492570,49.66,78288.47,0.0,-0.9737,3e-05,2.87626]
[1776989493577,49.66,78290.07,0.0,-0.97366,3e-05,2.87996]
[1776989499619,49.66,78287.77,0.0,-0.97373,3e-05,2.87343]
[1776989504653,49.65,78285.65,0.0,-0.9738,3e-05,2.86753]
[1776989509689,49.65,78283.13,0.0,-0.97387,3e-05,2.86056]
[1776989512710,49.65,78277.78,0.0,-0.97401,3e-05,2.84732]
[1776989517744,49.64,78277.58,0.0,-0.97402,3e-05,2.84627]
[1776989522779,49.64,78277.25,0.0,-0.97404,3e-05,2.84489]
[1776989524796,49.64,78270.86,0.0,-0.97421,3e-05,2.82939]
[1776989526814,49.64,78264.92,0.0,-0.97436,3e-05,2.81506]
[1776989527815,49.64,78265.08,0.0,-0.97436,3e-05,2.81538]
[1776989530950,49.64,78272.23,0.0,-0.97417,3e-05,2.83228]
[1776989536891,49.64,78269.17,0.0,-0.97426,3e-05,2.82459]
[1776989538895,49.64,78279.01,0.0,-0.97401,3e-05,2.84804]
[1776989539902,49.64,78282.76,0.0,-0.97391,3e-05,2.85696]
[1776989544941,49.63,78283.73,0.0,-0.97389,3e-05,2.85881]
[1776989546953,49.63,78291.68,0.0,-0.97369,3e-05,2.8778]
[1776989547960,49.63,78296.27,0.0,-0.97357,3e-05,2.88879]
[1776989549977,49.63,78295.68,0.0,-0.97359,3e-05,2.88706]
[1776989555011,49.63,78294.24,0.0,-0.97366,3e-05,2.87925]
[1776989560048,49.62,78289.6,0.0,-0.97379,3e-05,2.86739]
[1776989565084,49.62,78288.68,0.0,-0.97382,3e-05,2.86458]
[1776989570119,49.62,78288.39,0.0,-0.97383,3e-05,2.8633]
[1776989575153,49.62,78286.91,0.0,-0.97388,3e-05,2.85917]
[1776989580191,49.61,78284.26,0.0,-0.97395,3e-05,2.85226]
[1776989585225,49.61,78276.66,0.0,-0.97415,3e-05,2.83358]
[1776989590259,49.61,78276.55,0.0,-0.97416,3e-05,2.83301]
[1776989596301,49.61,78276.74,0.0,-0.97416,3e-05,2.8331]
[1776989601460,49.61,78288.8,0.0,-0.97385,3e-05,2.86177]
[1776989603350,49.61,78289.46,0.0,-0.97384,3e-05,2.86318]
[1776989604358,49.61,78283.63,0.0,-0.97399,3e-05,2.84904]
[1776989606371,49.61,78280.75,0.0,-0.97406,3e-05,2.84199]
[1776989609393,49.61,78271.85,0.0,-0.97429,3e-05,2.82052]
[1776989610399,49.6,78268.95,0.0,-0.97437,3e-05,2.81359]
[1776989615435,49.6,78269.84,0.0,-0.97438,3e-05,2.81209]
[1776989620471,49.6,78267.28,0.0,-0.97444,3e-05,2.80601]
[1776989621602,49.6,78265.24,0.0,-0.97449,3e-05,2.80118]
[1776989626511,49.61,78271.34,0.0,-0.97434,3e-05,2.81583]
[1776989628525,49.61,78275.82,0.0,-0.97422,3e-05,2.82654]
[1776989633562,49.61,78277.62,0.0,-0.97418,3e-05,2.83082]
[1776989638615,49.61,78278.17,0.0,-0.97416,3e-05,2.83209]
[1776989642626,49.61,78283.21,0.0,-0.97403,3e-05,2.84411]
[1776989647662,49.6,78281.53,0.0,-0.97408,3e-05,2.83994]
[1776989652696,49.6,78280.67,0.0,-0.9741,3e-05,2.83776]
[1776989657731,49.6,78279.84,0.0,-0.97412,3e-05,2.83566]
[1776989664780,49.6,78280.44,0.0,-0.97411,3e-05,2.83695]
[1776989669815,49.6,78282.67,0.0,-0.97405,3e-05,2.84214]
[1776989674849,49.6,78282.89,0.0,-0.97408,3e-05,2.83891]
[1776989682027,49.6,78282.7,0.0,-0.97409,3e-05,2.83823]
[1776989688948,49.6,78281.93,0.0,-0.97411,3e-05,2.83619]
[1776989694996,49.6,78287.22,0.0,-0.97398,3e-05,2.84869]
[1776989700032,49.6,78290.11,0.0,-0.97391,3e-05,2.85534]
[1776989702167,49.6,78296.91,0.0,-0.97373,3e-05,2.87162]
[1776989704057,49.6,78296.96,0.0,-0.97373,3e-05,2.87157]
[1776989707084,49.59,78306.66,0.0,-0.97348,3e-05,2.89479]
[1776989708092,49.59,78312.61,0.0,-0.97333,3e-05,2.90914]
[1776989709098,49.59,78313.76,0.0,-0.9733,3e-05,2.91178]
[1776989714133,49.59,78318.18,0.0,-0.97319,3e-05,2.92174]
[1776989715140,49.59,78325.95,0.0,-0.97298,3e-05,2.94064]
[1776989716147,49.59,78332.91,0.0,-0.9728,3e-05,2.9576]
[1776989717155,49.59,78336.82,0.0,-0.9727,3e-05,2.96704]
[1776989719170,49.58,78342.22,0.0,-0.97256,3e-05,2.97991]
[1776989724204,49.58,78340.55,0.0,-0.97262,3e-05,2.97443]
[1776989729238,49.57,78337.91,0.0,-0.9727,3e-05,2.96655]
[1776989734272,49.57,78327.1,0.0,-0.97304,3e-05,2.93492]
[1776989735281,49.57,78320.7,0.0,-0.97321,3e-05,2.91901]
[1776989736291,49.56,78320.44,0.0,-0.97322,3e-05,2.9182]
[1776989739308,49.56,78312.08,0.0,-0.97345,3e-05,2.89729]
[1776989740315,49.56,78306.6,0.0,-0.97359,3e-05,2.88383]
[1776989742449,49.56,78298.59,0.0,-0.9738,3e-05,2.86421]
[1776989745349,49.56,78289.48,0.0,-0.97404,3e-05,2.842]
[1776989747364,49.56,78287.85,0.0,-0.97409,3e-05,2.83798]
[1776989752519,49.56,78284.24,0.0,-0.97418,3e-05,2.8291]
[1776989758442,49.56,78284.51,0.0,-0.97418,3e-05,2.82953]
[1776989763477,49.56,78285.41,0.0,-0.97416,3e-05,2.83151]
[1776989767505,49.56,78280.26,0.0,-0.97429,3e-05,2.81904]
[1776989770526,49.56,78279.41,0.0,-0.97431,3e-05,2.81697]
[1776989775561,49.56,78281.02,0.0,-0.97427,3e-05,2.82075]
[1776989780597,49.55,78284.12,0.0,-0.97419,3e-05,2.82806]
[1776989785632,49.55,78282.5,0.0,-0.97424,3e-05,2.82404]
[1776989790668,49.55,78285.15,0.0,-0.97417,3e-05,2.83027]
[1776989795703,49.55,78283.68,0.0,-0.97424,3e-05,2.82301]
[1776989802751,49.55,78283.43,0.0,-0.97425,3e-05,2.82228]
[1776989807793,49.55,78281.25,0.0,-0.9743,3e-05,2.81702]
[1776989812948,49.55,78280.08,0.0,-0.97433,3e-05,2.81419]
[1776989818881,49.55,78272.48,0.0,-0.97453,3e-05,2.79613]
[1776989820899,49.55,78272.19,0.0,-0.97453,3e-05,2.79551]
[1776989825932,49.55,78270.34,0.0,-0.97458,3e-05,2.79136]
[1776989830965,49.55,78272.17,0.0,-0.97453,3e-05,2.796]
[1776989836005,49.56,78269.59,0.0,-0.97459,3e-05,2.79021]
[1776989839023,49.56,78259.08,0.0,-0.97485,3e-05,2.76564]
[1776989840033,49.56,78256.97,0.0,-0.97491,3e-05,2.7608]
[1776989845066,49.56,78253.23,0.0,-0.97499,3e-05,2.75268]
[1776989850103,49.56,78250.81,0.0,-0.97505,3e-05,2.74766]
[1776989855141,49.57,78248.28,0.0,-0.97513,2e-05,2.73888]
[1776989857153,49.57,78264.35,0.0,-0.97472,3e-05,2.77703]
[1776989858159,49.57,78267.62,0.0,-0.97464,3e-05,2.78484]
[1776989863302,49.57,78285.79,0.0,-0.97417,3e-05,2.82845]
[1776989864211,49.57,78285.79,0.0,-0.97417,3e-05,2.82849]
[1776989865211,49.57,78288.71,0.0,-0.9741,3e-05,2.8355]
[1776989870246,49.57,78285.1,0.0,-0.97419,3e-05,2.82685]
[1776989875282,49.57,78286.73,0.0,-0.97415,3e-05,2.83075]
[1776989880318,49.57,78289.17,0.0,-0.97409,3e-05,2.83653]
[1776989883445,49.57,78294.76,0.0,-0.97394,3e-05,2.84989]
[1776989889381,49.57,78293.79,0.0,-0.97397,3e-05,2.84728]
[1776989894415,49.57,78292.31,0.0,-0.97401,3e-05,2.84348]
[1776989899450,49.57,78291.68,0.0,-0.97403,3e-05,2.84174]
[1776989904485,49.57,78290.2,0.0,-0.97407,3e-05,2.83795]
[1776989909520,49.57,78286.93,0.0,-0.97416,3e-05,2.82991]
[1776989914557,49.56,78285.95,0.0,-0.97422,3e-05,2.82381]
[1776989919591,49.56,78285.0,0.0,-0.97424,3e-05,2.82141]
[1776989923728,49.56,78293.21,0.0,-0.97403,3e-05,2.84097]
[1776989925633,49.56,78298.95,0.0,-0.97388,3e-05,2.8547]
[1776989926639,49.56,78298.3,0.0,-0.9739,3e-05,2.85305]
[1776989931674,49.56,78298.59,0.0,-0.9739,3e-05,2.85336]
[1776989933797,49.56,78305.38,0.0,-0.97372,3e-05,2.86956]
[1776989935704,49.56,78308.48,0.0,-0.97364,3e-05,2.87682]
[1776989941746,49.56,78311.5,0.0,-0.97358,3e-05,2.88326]
[1776989943868,49.55,78339.12,0.0,-0.97285,3e-05,2.9506]
[1776989944766,49.53,78339.12,0.0,-0.9729,3e-05,2.9461]
[1776989946782,49.52,78344.98,0.0,-0.97276,3e-05,2.95818]
[1776989951815,49.47,78348.55,0.0,-0.9728,3e-05,2.95518]
[1776989955849,49.45,78353.89,0.0,-0.97271,3e-05,2.96339]
[1776989958865,49.42,78357.84,0.0,-0.97268,3e-05,2.96619]
[1776989964008,49.39,78351.23,0.0,-0.97292,3e-05,2.94443]
[1776989969941,49.39,78351.31,0.0,-0.97293,3e-05,2.94331]
[1776989974978,49.38,78352.81,0.0,-0.97294,3e-05,2.94225]
[1776989980029,49.38,78355.3,0.0,-0.97288,3e-05,2.94737]
[1776989985050,49.37,78352.37,0.0,-0.97297,3e-05,2.93906]
[1776989989078,49.37,78357.64,0.0,-0.97284,3e-05,2.95126]
[1776989990085,49.36,78358.32,0.0,-0.97285,3e-05,2.95057]
[1776989992099,49.36,78351.42,0.0,-0.97304,3e-05,2.93302]
[1776989993108,49.36,78350.35,0.0,-0.97307,3e-05,2.93017]
[1776989998141,49.35,78349.2,0.0,-0.97311,3e-05,2.92627]
[1776990002172,49.35,78343.9,0.0,-0.97326,3e-05,2.91241]
[1776990007208,49.34,78346.66,0.0,-0.9732,3e-05,2.91822]
[1776990012249,49.34,78347.74,0.0,-0.97318,3e-05,2.91985]
[1776990017281,49.33,78348.97,0.0,-0.97316,3e-05,2.92181]
[1776990021307,49.33,78366.3,0.0,-0.9727,3e-05,2.96407]
[1776990022314,49.33,78376.21,0.0,-0.97243,3e-05,2.98858]
[1776990023321,49.33,78377.37,0.0,-0.9724,3e-05,2.99187]
[1776990028356,49.35,78378.23,0.0,-0.97234,3e-05,2.99723]
[1776990032386,49.37,78384.66,0.0,-0.97214,3e-05,3.01431]
[1776990034503,49.37,78399.58,0.0,-0.97171,3e-05,3.05394]
[1776990035406,49.38,78399.58,0.0,-0.9717,3e-05,3.05466]
[1776990036413,49.38,78405.41,0.0,-0.97153,3e-05,3.0702]
[1776990041448,49.4,78412.54,0.0,-0.97129,3e-05,3.09187]
[1776990043467,49.4,78425.46,0.0,-0.97091,3e-05,3.1264]
[1776990044575,49.4,78410.2,0.0,-0.97134,3e-05,3.08713]
[1776990045481,49.43,78410.2,0.0,-0.97127,3e-05,3.09392]
[1776990047495,49.49,78402.75,0.0,-0.97132,3e-05,3.08859]
[1776990048505,49.49,78397.6,0.0,-0.97146,3e-05,3.07615]
[1776990052530,49.5,78394.28,0.0,-0.97153,3e-05,3.06989]
[1776990053537,49.5,78388.47,0.0,-0.97169,3e-05,3.0552]
[1776990054645,49.5,78380.23,0.0,-0.97192,3e-05,3.03443]
[1776990056562,49.5,78373.51,0.0,-0.9721,3e-05,3.01772]
[1776990060589,49.51,78364.82,0.0,-0.97233,3e-05,2.99646]
[1776990065622,49.51,78363.82,0.0,-0.97235,3e-05,2.99467]
[1776990070657,49.51,78362.27,0.0,-0.97239,3e-05,2.99148]
[1776990075701,49.52,78357.66,0.0,-0.9725,3e-05,2.98067]
[1776990076704,49.52,78349.6,0.0,-0.97272,3e-05,2.96082]
[1776990080727,49.52,78346.28,0.0,-0.9728,3e-05,2.95339]
[1776990084860,49.52,78355.49,0.0,-0.97254,3e-05,2.97703]
[1776990085763,49.52,78355.49,0.0,-0.97254,3e-05,2.97719]
[1776990090798,49.53,78352.66,0.0,-0.97261,3e-05,2.971]
[1776990095833,49.53,78350.64,0.0,-0.97269,3e-05,2.96313]
[1776990098857,49.53,78357.02,0.0,-0.97251,3e-05,2.9795]
[1776990099863,49.54,78357.69,0.0,-0.97249,3e-05,2.98132]
[1776990105008,49.54,78355.86,0.0,-0.97253,3e-05,2.97746]
[1776990110942,49.54,78353.73,0.0,-0.97258,3e-05,2.97305]
[1776990115977,49.55,78352.48,0.0,-0.9726,3e-05,2.97068]
[1776990121012,49.55,78352.12,0.0,-0.97261,3e-05,2.97048]
[1776990126047,49.55,78351.87,0.0,-0.9726,3e-05,2.97057]
[1776990131083,49.55,78354.72,0.0,-0.97252,3e-05,2.97836]
[1776990133096,49.56,78364.2,0.0,-0.97226,3e-05,3.00227]
[1776990134104,49.56,78363.22,0.0,-0.97228,3e-05,2.99992]
[1776990138135,49.56,78378.71,0.0,-0.97185,3e-05,3.03993]
[1776990139144,49.56,78380.08,0.0,-0.97181,3e-05,3.04343]
[1776990144174,49.56,78372.65,0.0,-0.97201,3e-05,3.0249]
[1776990145181,49.56,78371.59,0.0,-0.97204,3e-05,3.02231]
[1776990148203,49.56,78364.83,0.0,-0.97222,3e-05,3.00562]
[1776990150218,49.56,78360.59,0.0,-0.97234,3e-05,2.99526]
[1776990155251,49.57,78357.05,0.0,-0.97246,3e-05,2.98339]
[1776990160286,49.57,78357.16,0.0,-0.97244,3e-05,2.98445]
[1776990165431,49.58,78361.37,0.0,-0.97232,3e-05,2.99585]
[1776990170356,49.58,78369.03,0.0,-0.9721,3e-05,3.01559]
[1776990171363,49.58,78374.49,0.0,-0.97195,3e-05,3.02943]
[1776990172370,49.58,78376.76,0.0,-0.97189,3e-05,3.03524]
[1776990174386,49.58,78409.85,0.0,-0.97096,3e-05,3.11967]
[1776990175503,49.58,78419.9,0.0,-0.97068,3e-05,3.14554]
[1776990176400,49.58,78419.9,0.0,-0.97067,3e-05,3.14612]
[1776990178416,49.58,78412.74,0.0,-0.97088,3e-05,3.12746]
[1776990183448,49.59,78415.98,0.0,-0.97076,3e-05,3.13816]
[1776990185465,49.6,78409.03,0.0,-0.97094,3e-05,3.12147]
[1776990187476,49.6,78409.16,0.0,-0.97092,3e-05,3.12306]
[1776990192511,49.62,78408.1,0.0,-0.97092,3e-05,3.1235]
[1776990197546,49.62,78415.04,0.0,-0.97072,3e-05,3.14178]
[1776990198556,49.62,78423.64,0.0,-0.97047,3e-05,3.16396]
[1776990199562,49.62,78424.9,0.0,-0.97044,3e-05,3.16712]
[1776990202582,49.62,78429.99,0.0,-0.97029,3e-05,3.18068]
[1776990204597,49.62,78430.07,0.0,-0.97027,3e-05,3.18198]
[1776990208624,49.63,78436.17,0.0,-0.97007,3e-05,3.20012]
[1776990209631,49.63,78436.65,0.0,-0.97005,3e-05,3.2019]
[1776990214668,49.65,78437.32,0.0,-0.97003,3e-05,3.20289]
[1776990218695,49.65,78446.16,0.0,-0.96975,3e-05,3.22764]
[1776990219702,49.66,78452.78,0.0,-0.96955,3e-05,3.24558]
[1776990220708,49.66,78453.42,0.0,-0.96953,3e-05,3.24772]
[1776990225854,49.67,78455.65,0.0,-0.96943,3e-05,3.25626]
[1776990227757,49.67,78457.96,0.0,-0.96936,3e-05,3.2632]
[1776990232792,49.68,78457.88,0.0,-0.96934,3e-05,3.26495]
[1776990237828,49.69,78460.65,0.0,-0.96923,3e-05,3.27424]
[1776990242865,49.7,78463.34,0.0,-0.96913,3e-05,3.28321]
[1776990245995,49.73,78452.57,0.0,-0.96936,3e-05,3.26245]
[1776990247906,49.76,78449.08,0.0,-0.96938,3e-05,3.26101]
[1776990248911,49.77,78442.96,0.0,-0.96955,3e-05,3.24527]
[1776990249918,49.77,78438.5,0.0,-0.96968,3e-05,3.23397]
[1776990250926,49.77,78433.14,0.0,-0.96983,3e-05,3.22037]
[1776990251930,49.77,78423.55,0.0,-0.9701,3e-05,3.19581]
[1776990252937,49.77,78417.18,0.0,-0.97029,3e-05,3.17908]
[1776990256068,49.77,78403.43,0.0,-0.97068,3e-05,3.14376]
[1776990256965,49.77,78403.43,0.0,-0.97068,3e-05,3.14367]
[1776990257972,49.77,78389.62,0.0,-0.97107,3e-05,3.10819]
[1776990263008,49.77,78387.25,0.0,-0.97114,3e-05,3.10194]
[1776990264020,49.77,78380.89,0.0,-0.97132,3e-05,3.08571]
[1776990265036,49.77,78375.39,0.0,-0.97147,3e-05,3.07175]
[1776990266139,49.77,78372.33,0.0,-0.97156,3e-05,3.06402]
[1776990269052,49.77,78367.38,0.0,-0.97169,3e-05,3.05164]
[1776990271066,49.77,78361.49,0.0,-0.97189,3e-05,3.03317]
[1776990273078,49.77,78367.88,0.0,-0.97171,3e-05,3.04942]
[1776990274085,49.77,78368.98,0.0,-0.97168,3e-05,3.05226]
[1776990279120,49.78,78367.94,0.0,-0.9717,3e-05,3.04993]
[1776990281136,49.78,78373.9,0.0,-0.97154,3e-05,3.0651]
[1776990286282,49.78,78368.22,0.0,-0.97169,3e-05,3.05097]
[1776990287177,49.78,78368.22,0.0,-0.97169,3e-05,3.05105]
[1776990292212,49.78,78370.37,0.0,-0.97163,3e-05,3.05676]
[1776990297280,49.78,78370.29,0.0,-0.97163,3e-05,3.05682]
[1776990298264,49.78,78349.62,0.0,-0.9722,3e-05,3.00499]
[1776990299267,49.78,78333.86,0.0,-0.97262,3e-05,2.966]
[1776990300283,49.78,78332.8,0.0,-0.97265,3e-05,2.96358]
[1776990303304,49.78,78339.67,0.0,-0.97246,3e-05,2.98118]
[1776990306323,49.79,78350.79,0.0,-0.97215,3e-05,3.00939]
[1776990307330,49.79,78351.43,0.0,-0.97213,3e-05,3.01113]
[1776990309342,49.79,78357.37,0.0,-0.97196,3e-05,3.02625]
[1776990310349,49.79,78362.78,0.0,-0.97181,3e-05,3.03995]
[1776990311357,49.79,78360.72,0.0,-0.97187,3e-05,3.03486]
[1776990316391,49.79,78356.21,0.0,-0.97199,3e-05,3.02402]
[1776990319412,49.79,78353.66,0.0,-0.97205,3e-05,3.01801]
[1776990324448,49.8,78355.76,0.0,-0.97199,3e-05,3.02388]
[1776990329482,49.8,78356.84,0.0,-0.97195,3e-05,3.02714]
[1776990330490,49.8,78362.14,0.0,-0.97181,3e-05,3.04054]
[1776990332503,49.8,78366.21,0.0,-0.97173,3e-05,3.04716]
[1776990337537,49.8,78365.02,0.0,-0.97175,3e-05,3.04447]
[1776990342572,49.8,78363.27,0.0,-0.9718,3e-05,3.04039]
[1776990344591,49.8,78356.78,0.0,-0.97198,3e-05,3.02423]
[1776990345596,49.8,78355.28,0.0,-0.97202,3e-05,3.02057]
[1776990350631,49.8,78352.28,0.0,-0.97209,3e-05,3.01359]
[1776990355666,49.81,78352.17,0.0,-0.97209,3e-05,3.01383]
[1776990360702,49.81,78359.17,0.0,-0.97189,3e-05,3.03187]
[1776990361707,49.81,78361.7,0.0,-0.97182,3e-05,3.03829]
[1776990366872,49.81,78363.56,0.0,-0.97177,3e-05,3.04332]
[1776990372791,49.81,78361.94,0.0,-0.97181,3e-05,3.03951]
[1776990377821,49.81,78366.2,0.0,-0.97169,3e-05,3.05047]
[1776990382855,49.81,78366.47,0.0,-0.97168,3e-05,3.0513]
[1776990385881,49.81,78372.51,0.0,-0.97151,3e-05,3.06661]
[1776990387890,49.81,78376.3,0.0,-0.97141,3e-05,3.0762]
[1776990392925,49.81,78380.21,0.0,-0.97133,3e-05,3.08219]
[1776990397963,49.81,78381.12,0.0,-0.97131,3e-05,3.08435]
[1776990402995,49.81,78378.85,0.0,-0.97137,3e-05,3.07844]
[1776990408031,49.81,78381.35,0.0,-0.9713,3e-05,3.08463]
[1776990410047,49.81,78387.44,0.0,-0.97114,3e-05,3.1]
[1776990412059,49.81,78396.91,0.0,-0.97087,3e-05,3.12401]
[1776990414076,49.81,78405.02,0.0,-0.97064,3e-05,3.14459]
[1776990416086,49.81,78392.98,0.0,-0.97099,3e-05,3.11344]
[1776990417223,49.81,78387.07,0.0,-0.97115,3e-05,3.09829]
[1776990423136,49.81,78390.47,0.0,-0.97106,3e-05,3.10667]
[1776990426157,49.81,78401.11,0.0,-0.97076,3e-05,3.13369]
[1776990431203,49.8,78402.13,0.0,-0.97074,3e-05,3.13577]
[1776990436228,49.8,78404.31,0.0,-0.97068,3e-05,3.14081]
[1776990441263,49.81,78409.68,0.0,-0.9705,3e-05,3.15741]
[1776990446299,49.82,78412.55,0.0,-0.97039,3e-05,3.16752]
[1776990453349,49.84,78413.68,0.0,-0.97035,3e-05,3.1703]
[1776990458384,49.85,78414.28,0.0,-0.9703,3e-05,3.1745]
[1776990463417,49.86,78413.61,0.0,-0.97029,3e-05,3.1754]
[1776990468455,49.87,78415.02,0.0,-0.97023,3e-05,3.18101]
[1776990469464,49.87,78422.23,0.0,-0.97001,3e-05,3.20027]
[1776990470474,49.88,78424.09,0.0,-0.96995,3e-05,3.2056]
[1776990475502,49.89,78425.41,0.0,-0.96989,3e-05,3.21136]
[1776990480537,49.9,78430.31,0.0,-0.96972,3e-05,3.22648]
[1776990485572,49.91,78433.36,0.0,-0.96961,3e-05,3.23674]
[1776990490607,49.92,78431.89,0.0,-0.96962,3e-05,3.23515]
[1776990492633,49.92,78437.32,0.0,-0.96945,3e-05,3.25032]
[1776990494635,49.92,78442.45,0.0,-0.96929,3e-05,3.2647]
[1776990499673,49.93,78438.15,0.0,-0.9694,3e-05,3.25544]
[1776990504708,49.94,78437.39,0.0,-0.96939,3e-05,3.25559]
[1776990509743,49.95,78437.72,0.0,-0.96936,3e-05,3.25863]
[1776990514778,49.95,78435.11,0.0,-0.96947,3e-05,3.24794]
[1776990519814,49.96,78434.95,0.0,-0.96946,3e-05,3.24842]
[1776990522838,49.95,78426.78,0.0,-0.96971,3e-05,3.2263]
[1776990523841,49.95,78420.98,0.0,-0.96988,3e-05,3.21094]
[1776990524851,49.95,78420.27,0.0,-0.96991,3e-05,3.20891]
[1776990529883,49.95,78417.55,0.0,-0.96999,3e-05,3.20096]
[1776990534920,49.94,78412.74,0.0,-0.97014,3e-05,3.1876]
[1776990539953,49.94,78409.89,0.0,-0.97023,3e-05,3.1794]
[1776990545996,49.94,78407.95,0.0,-0.9703,3e-05,3.1734]
[1776990551033,49.93,78402.64,0.0,-0.97046,3e-05,3.15888]
[1776990556068,49.93,78403.02,0.0,-0.97046,3e-05,3.15893]
[1776990561103,49.92,78398.8,0.0,-0.97059,3e-05,3.14729]
[1776990566138,49.92,78398.39,0.0,-0.97061,3e-05,3.14551]
[1776990568288,49.92,78393.0,0.0,-0.97077,3e-05,3.1314]
[1776990574194,49.92,78393.32,0.0,-0.9708,3e-05,3.12774]
[1776990579229,49.92,78395.88,0.0,-0.97073,3e-05,3.13381]
[1776990585271,49.91,78397.43,0.0,-0.97069,3e-05,3.13722]
[1776990588428,49.91,78403.9,0.0,-0.97051,3e-05,3.15355]
[1776990594334,49.91,78408.05,0.0,-0.9704,3e-05,3.16358]
[1776990599371,49.91,78407.01,0.0,-0.97044,3e-05,3.16026]
[1776990604406,49.9,78410.18,0.0,-0.97036,3e-05,3.16779]
[1776990609441,49.9,78410.08,0.0,-0.97037,3e-05,3.16676]
[1776990611457,49.9,78416.21,0.0,-0.97019,3e-05,3.18233]
[1776990612466,49.9,78417.45,0.0,-0.97016,3e-05,3.18536]
[1776990616493,49.9,78422.23,0.0,-0.97002,3e-05,3.19839]
[1776990621536,49.91,78422.26,0.0,-0.96999,3e-05,3.20083]
[1776990626568,49.92,78426.94,0.0,-0.96983,3e-05,3.21528]
[1776990631595,49.93,78426.33,0.0,-0.96985,3e-05,3.21195]
[1776990636630,49.94,78425.77,0.0,-0.96985,3e-05,3.21261]
[1776990641667,49.95,78429.13,0.0,-0.96973,3e-05,3.22347]
[1776990646706,49.96,78428.87,0.0,-0.96971,3e-05,3.22477]
[1776990651741,49.96,78431.59,0.0,-0.96961,3e-05,3.23387]
[1776990654766,49.97,78426.26,0.0,-0.96975,3e-05,3.22106]
[1776990659799,49.98,78429.53,0.0,-0.96963,3e-05,3.23159]
[1776990664836,49.99,78439.52,0.0,-0.96932,3e-05,3.25982]
[1776990665842,49.99,78441.05,0.0,-0.96927,3e-05,3.2642]
[1776990670875,49.99,78442.63,0.0,-0.9692,3e-05,3.26999]
[1776990675917,50.0,78440.17,0.0,-0.96926,3e-05,3.26511]
[1776990680946,50.01,78437.3,0.0,-0.96933,3e-05,3.2587]
[1776990682962,50.01,78429.69,0.0,-0.96955,3e-05,3.23919]
[1776990683969,50.01,78428.29,0.0,-0.96959,3e-05,3.23579]
[1776990689136,50.02,78433.34,0.0,-0.96942,3e-05,3.25077]
[1776990694039,50.03,78426.34,0.0,-0.96964,3e-05,3.23027]
[1776990695047,50.03,78425.45,0.0,-0.96966,3e-05,3.22833]
[1776990699206,50.03,78415.41,0.0,-0.96993,3e-05,3.20373]
[1776990701087,50.04,78416.01,0.0,-0.96991,3e-05,3.20616]
[1776990703107,50.04,78422.09,0.0,-0.96972,3e-05,3.22287]
[1776990708137,50.05,78418.43,0.0,-0.9698,3e-05,3.21537]
[1776990713173,50.06,78417.15,0.0,-0.96982,3e-05,3.2141]
[1776990718208,50.07,78417.2,0.0,-0.96979,3e-05,3.21628]
[1776990721236,50.07,78410.14,0.0,-0.96998,3e-05,3.19913]
[1776990722236,50.08,78405.45,0.0,-0.97011,3e-05,3.18739]
[1776990726265,50.09,78395.94,0.0,-0.97036,3e-05,3.16511]
[1776990729420,50.08,78389.9,0.0,-0.97054,3e-05,3.14905]
[1776990734321,50.08,78390.59,0.0,-0.97053,3e-05,3.15003]
[1776990739490,50.08,78400.05,0.0,-0.97027,3e-05,3.17356]
[1776990745398,50.09,78398.76,0.0,-0.97027,3e-05,3.17321]
[1776990750432,50.08,78399.02,0.0,-0.97027,3e-05,3.17287]
[1776990756477,50.08,78396.34,0.0,-0.9704,3e-05,3.16094]
[1776990761516,50.08,78400.13,0.0,-0.9703,3e-05,3.16974]
[1776990766551,50.07,78401.02,0.0,-0.97029,3e-05,3.17099]
[1776990771586,50.07,78398.05,0.0,-0.97038,3e-05,3.16228]
[1776990776622,50.06,78399.24,0.0,-0.97036,3e-05,3.16435]
[1776990781656,50.06,78402.33,0.0,-0.97028,3e-05,3.17126]
[1776990786693,50.05,78406.78,0.0,-0.97017,3e-05,3.18163]
[1776990791728,50.06,78411.72,0.0,-0.97001,3e-05,3.19597]
[1776990794747,50.06,78416.73,0.0,-0.96987,3e-05,3.20821]
[1776990799917,50.06,78415.44,0.0,-0.96989,3e-05,3.20691]
[1776990805831,50.08,78414.53,0.0,-0.96989,3e-05,3.207]
[1776990810863,50.08,78413.72,0.0,-0.96989,3e-05,3.20695]
[1776990815899,50.09,78413.08,0.0,-0.96992,3e-05,3.20345]
[1776990820936,50.09,78412.93,0.0,-0.96993,3e-05,3.20238]
[1776990822947,50.09,78403.48,0.0,-0.97021,3e-05,3.17736]
[1776990823954,50.09,78400.25,0.0,-0.9703,3e-05,3.16879]
[1776990828989,50.08,78399.9,0.0,-0.97032,3e-05,3.16681]
[1776990834028,50.08,78395.37,0.0,-0.97047,3e-05,3.15409]
[1776990839065,50.07,78394.54,0.0,-0.9705,3e-05,3.15096]
[1776990844102,50.07,78394.56,0.0,-0.97051,3e-05,3.15003]
[1776990849135,50.06,78394.36,0.0,-0.97053,3e-05,3.14854]
[1776990855178,50.06,78395.14,0.0,-0.97052,3e-05,3.1494]
[1776990857196,50.06,78400.7,0.0,-0.97036,3e-05,3.16332]
[1776990858200,50.06,78406.02,0.0,-0.97021,3e-05,3.17684]
[1776990859208,50.06,78408.35,0.0,-0.97015,3e-05,3.18263]
[1776990864240,50.05,78411.74,0.0,-0.97006,3e-05,3.19086]
[1776990869277,50.05,78411.57,0.0,-0.97007,3e-05,3.18981]
[1776990873302,50.05,78417.22,0.0,-0.96995,3e-05,3.19953]
[1776990878338,50.04,78415.27,0.0,-0.97002,3e-05,3.19312]
[1776990883375,50.03,78415.06,0.0,-0.97005,3e-05,3.19101]
[1776990888408,50.03,78416.75,0.0,-0.97001,3e-05,3.1941]
[1776990893443,50.02,78414.0,0.0,-0.97011,3e-05,3.18568]
[1776990897472,50.02,78421.19,0.0,-0.96991,3e-05,3.20331]
[1776990902507,50.01,78420.18,0.0,-0.96996,3e-05,3.1993]
[1776990906534,50.01,78414.44,0.0,-0.97013,3e-05,3.18333]
[1776990911569,50.0,78413.75,0.0,-0.97017,3e-05,3.18032]
[1776990916605,50.0,78418.84,0.0,-0.97004,3e-05,3.19227]
[1776990921640,49.99,78415.11,0.0,-0.97016,3e-05,3.18137]
[1776990926674,49.99,78422.53,0.0,-0.96996,3e-05,3.19939]
[1776990931709,49.98,78427.35,0.0,-0.96987,3e-05,3.20661]
[1776990936746,49.98,78428.54,0.0,-0.96983,3e-05,3.21037]
[1776990941780,49.99,78429.17,0.0,-0.96978,3e-05,3.21405]
[1776990946814,49.99,78430.32,0.0,-0.96974,3e-05,3.21765]
[1776990951851,49.99,78431.6,0.0,-0.96972,3e-05,3.21949]
[1776990956887,49.98,78432.54,0.0,-0.96971,3e-05,3.22034]
[1776990961923,49.97,78432.33,0.0,-0.96974,3e-05,3.21823]
[1776990966959,49.97,78433.6,0.0,-0.96972,3e-05,3.21998]
[1776990971998,49.96,78434.53,0.0,-0.96971,3e-05,3.22083]
[1776990977029,49.95,78432.12,0.0,-0.9698,3e-05,3.21291]
[1776990982068,49.95,78432.09,0.0,-0.96982,3e-05,3.21129]
[1776990987100,49.94,78444.17,0.0,-0.96948,3e-05,3.24145]
[1776990988107,49.94,78443.35,0.0,-0.96951,3e-05,3.23894]
[1776990993141,49.94,78443.37,0.0,-0.96953,3e-05,3.23613]
[1776990998178,49.95,78447.53,0.0,-0.96939,3e-05,3.24879]
[1776991001199,49.95,78441.36,0.0,-0.96956,3e-05,3.23357]
[1776991003213,49.96,78440.74,0.0,-0.96957,3e-05,3.23266]
[1776991007241,49.96,78447.27,0.0,-0.96936,3e-05,3.25127]
[1776991011398,49.97,78456.34,0.0,-0.96908,3e-05,3.27657]
[1776991014289,49.97,78459.59,0.0,-0.96897,3e-05,3.28613]
[1776991019325,49.98,78459.09,0.0,-0.96897,3e-05,3.28632]
[1776991024359,49.99,78464.84,0.0,-0.96878,3e-05,3.30311]
[1776991029397,49.99,78464.98,0.0,-0.96876,3e-05,3.30492]
[1776991034445,50.0,78466.84,0.0,-0.96868,3e-05,3.31129]
[1776991039478,50.0,78467.55,0.0,-0.96865,3e-05,3.3146]
[1776991041623,50.01,78485.0,0.0,-0.96811,3e-05,3.36221]
[1776991043508,50.01,78489.41,0.0,-0.96797,3e-05,3.37432]
[1776991048541,50.01,78491.06,0.0,-0.96791,3e-05,3.37972]
[1776991053577,50.02,78487.11,0.0,-0.96806,3e-05,3.366]
[1776991054588,50.02,78482.52,0.0,-0.96819,3e-05,3.35408]
[1776991059620,50.02,78479.0,0.0,-0.96829,3e-05,3.3452]
[1776991061763,50.02,78469.84,0.0,-0.96856,3e-05,3.32124]
[1776991067675,50.03,78461.65,0.0,-0.96879,3e-05,3.30057]
[1776991068682,50.03,78455.07,0.0,-0.96899,3e-05,3.28344]
[1776991073718,50.04,78452.56,0.0,-0.96904,3e-05,3.27852]
[1776991078754,50.04,78452.37,0.0,-0.96903,3e-05,3.27972]
[1776991083787,50.05,78451.03,0.0,-0.96905,3e-05,3.27789]
[1776991086807,50.06,78446.58,0.0,-0.96917,3e-05,3.26721]
[1776991087815,50.06,78434.1,0.0,-0.96954,3e-05,3.23412]
[1776991088822,50.05,78428.84,0.0,-0.9697,3e-05,3.22011]
[1776991090838,50.05,78432.56,0.0,-0.96959,3e-05,3.22932]
[1776991095871,50.05,78426.59,0.0,-0.96977,3e-05,3.21377]
[1776991100906,50.05,78421.88,0.0,-0.96991,3e-05,3.20097]
[1776991106951,50.04,78418.05,0.0,-0.97004,3e-05,3.18963]
[1776991112126,50.04,78421.97,0.0,-0.96997,3e-05,3.1948]
[1776991118034,50.05,78426.87,0.0,-0.9698,3e-05,3.21023]
[1776991122196,50.06,78428.84,0.0,-0.96972,3e-05,3.217]
[1776991124078,50.06,78437.05,0.0,-0.96947,3e-05,3.23928]
[1776991125083,50.06,78439.58,0.0,-0.96939,3e-05,3.24628]
[1776991130118,50.07,78440.98,0.0,-0.96934,3e-05,3.25097]
[1776991135155,50.07,78441.49,0.0,-0.96931,3e-05,3.25397]
[1776991140190,50.08,78441.02,0.0,-0.9693,3e-05,3.25435]
[1776991145226,50.09,78443.48,0.0,-0.96921,3e-05,3.26246]
[1776991150262,50.1,78446.03,0.0,-0.96912,3e-05,3.2707]
[1776991155297,50.1,78448.31,0.0,-0.96903,3e-05,3.2782]
[1776991160332,50.11,78446.59,0.0,-0.96907,3e-05,3.27517]
[1776991166375,50.12,78447.24,0.0,-0.96903,3e-05,3.27872]
[1776991171411,50.12,78447.73,0.0,-0.96903,3e-05,3.27757]
[1776991176446,50.13,78445.56,0.0,-0.96908,3e-05,3.2734]
[1776991181480,50.12,78446.65,0.0,-0.96907,3e-05,3.27441]
[1776991185511,50.12,78443.74,0.0,-0.96917,3e-05,3.26531]
[1776991190543,50.11,78446.41,0.0,-0.96911,3e-05,3.27064]
[1776991195582,50.1,78447.56,0.0,-0.96909,3e-05,3.272]
[1776991200614,50.09,78447.88,0.0,-0.9691,3e-05,3.27118]
[1776991205649,50.09,78448.52,0.0,-0.9691,3e-05,3.27123]
[1776991208671,50.08,78443.14,0.0,-0.96927,3e-05,3.2561]
[1776991210687,50.08,78439.53,0.0,-0.96939,3e-05,3.24604]
[1776991215722,50.07,78440.57,0.0,-0.96937,3e-05,3.24741]
[1776991219748,50.07,78435.22,0.0,-0.96954,3e-05,3.23228]
[1776991220757,50.07,78433.53,0.0,-0.96959,3e-05,3.22761]
[1776991225797,50.06,78433.66,0.0,-0.96961,3e-05,3.22653]
[1776991230825,50.06,78436.78,0.0,-0.96953,3e-05,3.23352]
[1776991235860,50.05,78435.66,0.0,-0.96961,3e-05,3.22547]
[1776991240904,50.05,78435.25,0.0,-0.96963,3e-05,3.22325]
[1776991243047,50.04,78429.55,0.0,-0.96981,3e-05,3.20793]
[1776991248951,50.04,78427.17,0.0,-0.96989,3e-05,3.20051]
[1776991253986,50.04,78423.27,0.0,-0.97001,3e-05,3.18938]
[1776991259022,50.03,78420.34,0.0,-0.97011,3e-05,3.18089]
[1776991264057,50.03,78418.29,0.0,-0.97018,3e-05,3.17474]
[1776991270099,50.02,78418.3,0.0,-0.97019,3e-05,3.17378]
[1776991272114,50.02,78412.53,0.0,-0.97036,3e-05,3.15855]
[1776991273258,50.02,78410.27,0.0,-0.97042,3e-05,3.15258]
[1776991279164,50.02,78410.13,0.0,-0.97044,3e-05,3.15147]
[1776991284199,50.02,78410.14,0.0,-0.97044,3e-05,3.15089]
[1776991288227,50.01,78416.51,0.0,-0.97027,3e-05,3.16681]
[1776991291251,50.01,78421.41,0.0,-0.97016,3e-05,3.17513]
[1776991296286,50.01,78423.45,0.0,-0.97011,3e-05,3.17957]
[1776991301319,50.01,78423.18,0.0,-0.97012,3e-05,3.17938]
[1776991306355,50.01,78421.03,0.0,-0.97019,3e-05,3.17295]
[1776991311390,50.0,78421.27,0.0,-0.97019,3e-05,3.17275]
[1776991319446,50.0,78420.96,0.0,-0.97021,3e-05,3.17066]
[1776991323610,49.99,78398.53,0.0,-0.97086,3e-05,3.11235]
[1776991324483,49.99,78398.53,0.0,-0.97086,3e-05,3.11225]
[1776991325490,49.99,78397.71,0.0,-0.97089,3e-05,3.11009]
[1776991330526,49.99,78398.56,0.0,-0.97087,3e-05,3.11197]
[1776991334552,49.99,78394.58,0.0,-0.97098,3e-05,3.10162]
[1776991337575,49.99,78383.07,0.0,-0.97131,3e-05,3.07228]
[1776991338580,49.99,78378.2,0.0,-0.97144,3e-05,3.05997]
[1776991339591,49.99,78379.42,0.0,-0.97141,3e-05,3.06308]
[1776991340594,49.99,78384.6,0.0,-0.97126,3e-05,3.07622]
[1776991342608,49.99,78389.65,0.0,-0.97112,3e-05,3.08903]
[1776991347645,49.99,78393.73,0.0,-0.97101,3e-05,3.09935]
[1776991348651,49.99,78401.63,0.0,-0.97078,3e-05,3.11949]
[1776991349657,49.99,78402.71,0.0,-0.97075,3e-05,3.1222]
[1776991354694,49.99,78403.52,0.0,-0.97077,3e-05,3.12014]
[1776991359730,49.99,78404.73,0.0,-0.97074,3e-05,3.12298]
[1776991363896,49.99,78397.68,0.0,-0.97094,3e-05,3.10478]
[1776991366780,49.99,78396.08,0.0,-0.97098,3e-05,3.10063]
[1776991371815,49.99,78395.46,0.0,-0.971,3e-05,3.09898]
[1776991373966,49.99,78388.53,0.0,-0.9712,3e-05,3.08134]
[1776991375845,49.99,78383.46,0.0,-0.97134,3e-05,3.06851]
[1776991376852,49.99,78382.57,0.0,-0.97136,3e-05,3.06631]
[1776991377869,49.99,78373.76,0.0,-0.97161,3e-05,3.04414]
[1776991378865,49.99,78372.36,0.0,-0.97165,3e-05,3.04071]
[1776991384038,49.99,78371.85,0.0,-0.97165,3e-05,3.04002]
[1776991389946,49.99,78372.81,0.0,-0.97162,3e-05,3.04302]
[1776991394978,49.99,78375.44,0.0,-0.97154,3e-05,3.05013]
[1776991396993,50.0,78381.97,0.0,-0.97136,3e-05,3.06676]
[1776991404178,50.0,78384.58,0.0,-0.97128,3e-05,3.07378]
[1776991410085,50.0,78385.32,0.0,-0.97126,3e-05,3.07595]
[1776991415117,50.0,78383.09,0.0,-0.97135,3e-05,3.06662]
[1776991420152,50.0,78378.24,0.0,-0.97149,3e-05,3.05452]
[1776991423176,50.0,78383.91,0.0,-0.97133,3e-05,3.0689]
[1776991424322,50.0,78386.54,0.0,-0.97125,3e-05,3.07554]
[1776991427203,50.0,78383.5,0.0,-0.97134,3e-05,3.06783]
[1776991432238,50.0,78384.23,0.0,-0.97132,3e-05,3.06968]
[1776991437273,50.0,78383.71,0.0,-0.97133,3e-05,3.06838]
[1776991442308,50.0,78382.0,0.0,-0.97138,3e-05,3.06406]
[1776991449358,50.0,78381.16,0.0,-0.9714,3e-05,3.06194]
[1776991454532,50.0,78379.15,0.0,-0.97146,3e-05,3.05688]
[1776991460437,50.0,78376.69,0.0,-0.97153,3e-05,3.05071]
[1776991464602,50.0,78371.14,0.0,-0.97168,3e-05,3.0368]
[1776991470507,50.0,78362.24,0.0,-0.97192,3e-05,3.01469]
[1776991471515,50.0,78360.94,0.0,-0.97199,3e-05,3.00772]
[1776991474672,50.0,78367.62,0.0,-0.97181,3e-05,3.02463]
[1776991476548,50.0,78366.85,0.0,-0.97183,3e-05,3.0228]
[1776991481584,50.0,78366.5,0.0,-0.97183,3e-05,3.02217]
[1776991486618,50.01,78366.77,0.0,-0.97182,3e-05,3.0231]
[1776991491653,50.01,78368.41,0.0,-0.97178,3e-05,3.02743]
[1776991496688,50.01,78368.55,0.0,-0.97177,3e-05,3.028]
[1776991501723,50.01,78368.5,0.0,-0.97177,3e-05,3.02808]
[1776991506759,50.01,78369.17,0.0,-0.97175,3e-05,3.02996]
[1776991511794,50.01,78368.74,0.0,-0.97176,3e-05,3.02907]
[1776991516830,50.01,78369.85,0.0,-0.97172,3e-05,3.03203]
[1776991521864,50.01,78370.27,0.0,-0.97171,3e-05,3.03325]
[1776991526899,50.01,78369.32,0.0,-0.97174,3e-05,3.03102]
[1776991533948,50.01,78370.11,0.0,-0.97175,3e-05,3.02943]
[1776991536099,50.01,78381.16,0.0,-0.97144,3e-05,3.05729]
[1776991542006,50.01,78376.85,0.0,-0.97156,3e-05,3.04641]
[1776991546169,50.01,78388.95,0.0,-0.97122,3e-05,3.07694]
[1776991548064,50.01,78392.32,0.0,-0.97113,3e-05,3.08545]
[1776991549062,50.01,78401.66,0.0,-0.97086,3e-05,3.10919]
[1776991550070,50.01,78413.38,0.0,-0.97053,3e-05,3.13913]
[1776991551075,50.01,78413.73,0.0,-0.97052,3e-05,3.13989]
[1776991556241,50.01,78415.31,0.0,-0.97049,3e-05,3.14305]
[1776991562161,50.0,78418.11,0.0,-0.97042,3e-05,3.14931]
[1776991564165,50.0,78425.84,0.0,-0.9702,3e-05,3.16889]
[1776991566311,50.0,78434.3,0.0,-0.96996,3e-05,3.19042]
[1776991572221,50.0,78433.64,0.0,-0.96998,3e-05,3.18853]
[1776991578263,50.01,78432.61,0.0,-0.96998,3e-05,3.18816]
[1776991581284,50.01,78436.73,0.0,-0.96985,3e-05,3.20001]
[1776991586453,50.02,78438.52,0.0,-0.96978,3e-05,3.20637]
[1776991591364,50.03,78432.99,0.0,-0.96995,3e-05,3.18981]
[1776991595387,50.04,78438.07,0.0,-0.96979,3e-05,3.20446]
[1776991600420,50.04,78443.47,0.0,-0.96961,3e-05,3.22029]
[1776991605457,50.05,78445.06,0.0,-0.96955,3e-05,3.22614]
[1776991607472,50.05,78443.05,0.0,-0.9696,3e-05,3.22157]
[1776991612506,50.06,78440.57,0.0,-0.96966,3e-05,3.21622]
[1776991617542,50.05,78439.62,0.0,-0.9697,3e-05,3.21239]
[1776991622577,50.05,78437.45,0.0,-0.96978,3e-05,3.20538]
[1776991627613,50.04,78434.71,0.0,-0.96987,3e-05,3.19695]
[1776991632648,50.03,78433.26,0.0,-0.96993,3e-05,3.19186]
[1776991637682,50.03,78434.28,0.0,-0.96992,3e-05,3.19327]
[1776991642718,50.02,78436.08,0.0,-0.96988,3e-05,3.19668]
[1776991647752,50.02,78435.11,0.0,-0.96992,3e-05,3.19282]
[1776991652788,50.01,78433.62,0.0,-0.97001,3e-05,3.18369]
[1776991657822,50.01,78432.8,0.0,-0.97005,3e-05,3.18024]
[1776991662859,50.0,78432.13,0.0,-0.97009,3e-05,3.17722]
[1776991667894,50.0,78430.61,0.0,-0.97015,3e-05,3.17204]
[1776991671920,49.99,78419.85,0.0,-0.97047,3e-05,3.14332]
[1776991672928,49.99,78417.05,0.0,-0.97055,3e-05,3.13592]
[1776991677963,49.99,78426.22,0.0,-0.9703,3e-05,3.15864]
[1776991678968,49.99,78426.46,0.0,-0.97029,3e-05,3.15904]
[1776991681992,49.98,78431.02,0.0,-0.97017,3e-05,3.17012]
[1776991686019,49.98,78422.88,0.0,-0.97041,3e-05,3.1481]
[1776991688034,49.98,78420.94,0.0,-0.97047,3e-05,3.14266]
[1776991693069,49.97,78419.96,0.0,-0.97051,3e-05,3.13909]
[1776991695082,49.97,78426.15,0.0,-0.97034,3e-05,3.15463]
[1776991698103,49.97,78425.38,0.0,-0.97037,3e-05,3.15194]
[1776991703139,49.96,78419.24,0.0,-0.97056,3e-05,3.13499]
[1776991708172,49.96,78417.71,0.0,-0.97062,3e-05,3.13001]
[1776991713208,49.95,78418.03,0.0,-0.97065,3e-05,3.12596]
[1776991715221,49.95,78411.42,0.0,-0.97084,3e-05,3.10864]
[1776991719399,49.95,78408.43,0.0,-0.97094,3e-05,3.1002]
[1776991725293,49.94,78406.95,0.0,-0.97099,3e-05,3.09554]
[1776991730326,49.94,78408.52,0.0,-0.97095,3e-05,3.09882]
[1776991736369,49.94,78410.51,0.0,-0.97091,3e-05,3.10301]
[1776991741406,49.93,78413.73,0.0,-0.97083,3e-05,3.11046]
[1776991743419,49.93,78420.0,0.0,-0.97065,3e-05,3.12619]
[1776991748456,49.93,78417.24,0.0,-0.97074,3e-05,3.11821]
[1776991753490,49.92,78418.05,0.0,-0.97073,3e-05,3.11943]
[1776991757517,49.92,78424.24,0.0,-0.97056,3e-05,3.13462]
[1776991761545,49.92,78429.13,0.0,-0.97043,3e-05,3.14638]
[1776991766583,49.91,78430.04,0.0,-0.97041,3e-05,3.14762]
[1776991771617,49.91,78429.62,0.0,-0.97047,3e-05,3.14153]
[1776991776659,49.9,78430.25,0.0,-0.97047,3e-05,3.14206]
[1776991779825,49.9,78438.97,0.0,-0.97022,3e-05,3.16396]
[1776991781690,49.9,78441.98,0.0,-0.97014,3e-05,3.17131]
[1776991785713,49.89,78447.05,0.0,-0.97,3e-05,3.18349]
[1776991790749,49.89,78450.89,0.0,-0.96991,3e-05,3.19221]
[1776991796792,49.88,78452.28,0.0,-0.96988,3e-05,3.19433]
[1776991799966,49.88,78439.62,0.0,-0.97026,3e-05,3.16066]
[1776991801832,49.88,78433.75,0.0,-0.97043,3e-05,3.14508]
[1776991803840,49.87,78434.28,0.0,-0.97042,3e-05,3.14614]
[1776991808880,49.87,78431.33,0.0,-0.97051,3e-05,3.13777]
[1776991813910,49.87,78429.27,0.0,-0.97058,3e-05,3.13173]
[1776991820106,49.86,78428.03,0.0,-0.97063,3e-05,3.12768]
[1776991821967,49.86,78421.75,0.0,-0.97081,3e-05,3.11126]
[1776991822973,49.86,78417.82,0.0,-0.97092,3e-05,3.10108]
[1776991824989,49.86,78416.16,0.0,-0.97097,3e-05,3.09664]
[1776991830178,49.86,78412.49,0.0,-0.97108,3e-05,3.08683]
[1776991837071,49.86,78411.91,0.0,-0.97114,3e-05,3.08098]
[1776991842108,49.86,78413.01,0.0,-0.97111,3e-05,3.08343]
[1776991847141,49.85,78412.61,0.0,-0.97113,3e-05,3.08204]
[1776991852179,49.85,78413.04,0.0,-0.97112,3e-05,3.08275]
[1776991857212,49.85,78415.22,0.0,-0.97106,3e-05,3.08789]
[1776991862246,49.85,78412.51,0.0,-0.97114,3e-05,3.08058]
[1776991867286,49.85,78411.22,0.0,-0.97118,3e-05,3.07691]
[1776991872318,49.85,78403.17,0.0,-0.97141,3e-05,3.05614]
[1776991874334,49.85,78397.92,0.0,-0.97156,3e-05,3.04281]
[1776991876345,49.85,78408.64,0.0,-0.97126,3e-05,3.06994]
[1776991877356,49.85,78410.39,0.0,-0.97121,3e-05,3.07434]
[1776991882388,49.84,78412.03,0.0,-0.97117,3e-05,3.0782]
[1776991886416,49.84,78417.43,0.0,-0.97102,3e-05,3.09172]
[1776991889436,49.84,78426.59,0.0,-0.97076,3e-05,3.11494]
[1776991890599,49.84,78434.87,0.0,-0.97053,3e-05,3.13603]
[1776991892456,49.84,78437.99,0.0,-0.97047,3e-05,3.14005]
[1776991900669,49.83,78441.27,0.0,-0.97039,3e-05,3.14716]
[1776991904541,49.83,78435.01,0.0,-0.97058,3e-05,3.13059]
[1776991905548,49.83,78432.36,0.0,-0.97066,3e-05,3.12354]
[1776991908571,49.83,78426.94,0.0,-0.97082,3e-05,3.10934]
[1776991913605,49.83,78424.8,0.0,-0.97088,3e-05,3.10344]
[1776991920812,49.83,78416.84,0.0,-0.97111,3e-05,3.08265]
[1776991922667,49.83,78412.11,0.0,-0.97125,3e-05,3.07053]
[1776991925689,49.83,78405.67,0.0,-0.97143,3e-05,3.05416]
[1776991930881,49.83,78402.31,0.0,-0.97152,3e-05,3.04579]
[1776991937774,49.83,78404.59,0.0,-0.97145,3e-05,3.05175]
[1776991945830,49.83,78406.42,0.0,-0.9714,3e-05,3.05665]
[1776991947847,49.83,78401.34,0.0,-0.97154,3e-05,3.04387]
[1776991952879,49.83,78400.67,0.0,-0.97159,3e-05,3.03866]
[1776991957914,49.83,78401.67,0.0,-0.97156,3e-05,3.0415]
[1776991961942,49.83,78407.27,0.0,-0.9714,3e-05,3.05593]
[1776991967998,49.83,78406.08,0.0,-0.97143,3e-05,3.05323]
[1776991973034,49.84,78408.86,0.0,-0.97135,3e-05,3.06054]
[1776991978071,49.84,78409.06,0.0,-0.97134,3e-05,3.06127]
[1776991983105,49.84,78406.87,0.0,-0.9714,3e-05,3.05595]
[1776991988141,49.84,78405.03,0.0,-0.97145,3e-05,3.05159]
[1776991993177,49.84,78387.14,0.0,-0.97194,3e-05,3.00687]
[1776991994183,49.84,78378.95,0.0,-0.97217,3e-05,2.98655]
[1776991995335,49.84,78379.99,0.0,-0.97214,3e-05,2.98884]
[1776992001232,49.83,78380.58,0.0,-0.97214,3e-05,2.98852]
[1776992006269,49.82,78377.49,0.0,-0.97225,3e-05,2.97937]
[1776992012309,49.82,78377.4,0.0,-0.9723,3e-05,2.97367]
[1776992020365,49.81,78375.19,0.0,-0.97239,3e-05,2.96594]
[1776992022378,49.8,78369.22,0.0,-0.97255,3e-05,2.95062]
[1776992027415,49.8,78374.31,0.0,-0.97243,3e-05,2.96195]
[1776992035471,49.79,78374.74,0.0,-0.97244,3e-05,2.96096]
[1776992040506,49.78,78376.39,0.0,-0.97241,3e-05,2.96379]
[1776992041523,49.78,78383.08,0.0,-0.97223,3e-05,2.98018]
[1776992042524,49.78,78384.75,0.0,-0.97219,3e-05,2.98407]
[1776992047558,49.78,78381.5,0.0,-0.97229,3e-05,2.97463]
[1776992054607,49.77,78383.49,0.0,-0.97226,3e-05,2.97747]
[1776992059642,49.76,78384.01,0.0,-0.97226,3e-05,2.97745]
[1776992064680,49.75,78388.21,0.0,-0.97216,3e-05,2.98658]
[1776992067700,49.75,78392.69,0.0,-0.97205,3e-05,2.9969]
[1776992072733,49.74,78391.42,0.0,-0.97213,3e-05,2.98847]
[1776992077769,49.74,78390.57,0.0,-0.97217,3e-05,2.98495]
[1776992082803,49.73,78391.2,0.0,-0.97217,3e-05,2.98509]
[1776992089852,49.72,78387.42,0.0,-0.9723,3e-05,2.97366]
[1776992094890,49.72,78384.35,0.0,-0.9724,3e-05,2.9646]
[1776992099922,49.71,78382.27,0.0,-0.97247,3e-05,2.95806]
[1776992104958,49.7,78382.47,0.0,-0.97248,3e-05,2.95719]
[1776992110999,49.7,78381.15,0.0,-0.97253,3e-05,2.95229]
[1776992116200,49.69,78374.46,0.0,-0.97273,3e-05,2.93443]
[1776992119058,49.69,78373.02,0.0,-0.97278,3e-05,2.93017]
[1776992125100,49.68,78364.11,0.0,-0.97303,3e-05,2.90695]
[1776992130137,49.68,78362.74,0.0,-0.97308,3e-05,2.90266]
[1776992135169,49.67,78361.83,0.0,-0.97314,3e-05,2.89586]
[1776992140238,49.67,78361.64,0.0,-0.97316,3e-05,2.8946]
[1776992141216,49.67,78351.34,0.0,-0.97343,3e-05,2.86933]
[1776992142221,49.67,78347.83,0.0,-0.97353,3e-05,2.86069]
[1776992146411,49.67,78341.9,0.0,-0.97369,3e-05,2.84594]
[1776992151286,49.66,78330.89,0.0,-0.97398,3e-05,2.81901]
[1776992153298,49.66,78328.39,0.0,-0.97405,3e-05,2.81294]
[1776992157488,49.66,78318.37,0.0,-0.97431,3e-05,2.7889]
[1776992158333,49.66,78318.37,0.0,-0.97431,3e-05,2.78892]
[1776992163368,49.66,78322.2,0.0,-0.97421,3e-05,2.79812]
[1776992164374,49.66,78330.25,0.0,-0.974,3e-05,2.8174]
[1776992165547,49.66,78338.36,0.0,-0.97379,3e-05,2.83689]
[1776992167560,49.66,78337.87,0.0,-0.9738,3e-05,2.83563]
[1776992173439,49.66,78335.96,0.0,-0.97385,3e-05,2.83077]
[1776992178475,49.66,78332.9,0.0,-0.97394,3e-05,2.82325]
[1776992183509,49.66,78330.1,0.0,-0.97401,3e-05,2.8164]
[1776992188544,49.66,78331.69,0.0,-0.97397,3e-05,2.82012]
[1776992190561,49.66,78324.75,0.0,-0.97415,3e-05,2.80347]
[1776992191568,49.66,78324.14,0.0,-0.9742,3e-05,2.79838]
[1776992196604,49.66,78327.47,0.0,-0.97411,3e-05,2.80647]
[1776992199622,49.66,78335.05,0.0,-0.97391,3e-05,2.82469]
[1776992200629,49.66,78336.26,0.0,-0.97388,3e-05,2.82758]
[1776992204658,49.66,78340.76,0.0,-0.97376,3e-05,2.83833]
[1776992209695,49.66,78341.57,0.0,-0.97374,3e-05,2.84012]
[1776992214731,49.66,78334.51,0.0,-0.97393,3e-05,2.82298]
[1776992215738,49.66,78328.46,0.0,-0.97409,3e-05,2.80847]
[1776992216744,49.66,78326.75,0.0,-0.97413,3e-05,2.8044]
[1776992221779,49.66,78328.61,0.0,-0.97408,3e-05,2.80899]
[1776992226815,49.66,78334.64,0.0,-0.97392,3e-05,2.8236]
[1776992228829,49.66,78336.51,0.0,-0.97388,3e-05,2.82809]
[1776992233860,49.66,78336.99,0.0,-0.97386,3e-05,2.82921]
[1776992238920,49.66,78337.5,0.0,-0.97385,3e-05,2.83044]
[1776992240918,49.66,78327.96,0.0,-0.9741,3e-05,2.80759]
[1776992245953,49.66,78328.59,0.0,-0.97408,3e-05,2.8093]
[1776992250988,49.66,78334.67,0.0,-0.97392,3e-05,2.82401]
[1776992256024,49.66,78333.31,0.0,-0.97399,3e-05,2.81717]
[1776992261061,49.66,78341.96,0.0,-0.97376,3e-05,2.83807]
[1776992262066,49.66,78352.34,0.0,-0.97349,3e-05,2.86314]
[1776992265089,49.66,78343.1,0.0,-0.97373,3e-05,2.84061]
[1776992266095,49.66,78335.96,0.0,-0.97392,3e-05,2.82341]
[1776992271128,49.66,78339.05,0.0,-0.97384,3e-05,2.83087]
[1776992274151,49.66,78347.57,0.0,-0.97361,3e-05,2.85139]
[1776992276165,49.66,78350.5,0.0,-0.97354,3e-05,2.8584]
[1776992278334,49.66,78357.01,0.0,-0.97337,3e-05,2.87411]
[1776992280191,49.66,78356.65,0.0,-0.97338,3e-05,2.87308]
[1776992285226,49.66,78353.94,0.0,-0.97345,3e-05,2.86608]
[1776992290261,49.66,78354.53,0.0,-0.97344,3e-05,2.86714]
[1776992295296,49.66,78354.39,0.0,-0.97345,3e-05,2.86643]
[1776992300331,49.65,78357.12,0.0,-0.97338,3e-05,2.87272]
[1776992302348,49.65,78363.01,0.0,-0.97323,3e-05,2.88691]
[1776992304361,49.65,78366.22,0.0,-0.97314,3e-05,2.89454]
[1776992309394,49.65,78364.65,0.0,-0.97319,3e-05,2.89005]
[1776992312416,49.65,78370.08,0.0,-0.97308,3e-05,2.89917]
[1776992317450,49.64,78374.5,0.0,-0.97297,3e-05,2.90917]
[1776992322487,49.64,78375.43,0.0,-0.97296,3e-05,2.91055]
[1776992327522,49.63,78361.78,0.0,-0.97334,3e-05,2.87624]
[1776992328684,49.63,78357.45,0.0,-0.97345,3e-05,2.86556]
[1776992334575,49.63,78360.08,0.0,-0.97339,3e-05,2.87124]
[1776992339604,49.63,78355.89,0.0,-0.97351,3e-05,2.86043]
[1776992341618,49.63,78361.08,0.0,-0.97337,3e-05,2.8728]
[1776992346655,49.62,78357.94,0.0,-0.97346,3e-05,2.86444]
[1776992347660,49.62,78364.94,0.0,-0.97328,3e-05,2.88137]
[1776992348825,49.62,78372.51,0.0,-0.97308,3e-05,2.89974]
[1776992349674,49.62,78372.51,0.0,-0.97308,3e-05,2.89956]
[1776992354709,49.62,78374.32,0.0,-0.97304,3e-05,2.90306]
[1776992359744,49.61,78375.97,0.0,-0.97301,3e-05,2.90616]
[1776992364780,49.61,78375.06,0.0,-0.97304,3e-05,2.90294]
[1776992369818,49.6,78375.0,0.0,-0.97306,3e-05,2.90185]
[1776992374852,49.6,78346.45,0.0,-0.97385,3e-05,2.82823]
[1776992375857,49.6,78340.79,0.0,-0.974,3e-05,2.815]
[1776992376863,49.61,78342.51,0.0,-0.97395,3e-05,2.81956]
[1776992377871,49.61,78348.93,0.0,-0.97377,3e-05,2.83544]
[1776992378877,49.61,78350.06,0.0,-0.97374,3e-05,2.83856]
[1776992380893,49.61,78355.65,0.0,-0.97359,3e-05,2.85239]
[1776992383913,49.61,78358.45,0.0,-0.97351,3e-05,2.85932]
[1776992387941,49.62,78363.47,0.0,-0.97337,3e-05,2.87245]
[1776992392976,49.61,78365.02,0.0,-0.97334,3e-05,2.87553]
[1776992394994,49.61,78382.29,0.0,-0.97288,3e-05,2.91759]
[1776992395998,49.61,78401.33,0.0,-0.97235,3e-05,2.96505]
[1776992397004,49.61,78405.55,0.0,-0.97224,3e-05,2.97577]
[1776992400053,49.61,78408.09,0.0,-0.97217,3e-05,2.98135]
[1776992403051,49.61,78413.3,0.0,-0.97203,3e-05,2.99472]
[1776992407077,49.61,78407.08,0.0,-0.97221,3e-05,2.97798]
[1776992412115,49.6,78405.79,0.0,-0.97225,3e-05,2.97425]
[1776992414130,49.6,78396.48,0.0,-0.97251,3e-05,2.95098]
[1776992415135,49.6,78391.57,0.0,-0.97264,3e-05,2.93904]
[1776992416143,49.6,78386.5,0.0,-0.97278,3e-05,2.92649]
[1776992417152,49.6,78383.97,0.0,-0.97285,3e-05,2.92031]
[1776992418162,49.61,78376.53,0.0,-0.97304,3e-05,2.90231]
[1776992419339,49.61,78347.36,0.0,-0.97382,3e-05,2.83131]
[1776992421186,49.61,78330.81,0.0,-0.97424,3e-05,2.79227]
[1776992426221,49.61,78327.66,0.0,-0.97432,3e-05,2.78534]
[1776992429411,49.61,78319.42,0.0,-0.97453,3e-05,2.76586]
[1776992431258,49.61,78330.7,0.0,-0.97427,3e-05,2.78914]
[1776992433274,49.61,78336.88,0.0,-0.97411,3e-05,2.80393]
[1776992438307,49.61,78338.86,0.0,-0.97406,3e-05,2.80862]
[1776992443342,49.61,78336.76,0.0,-0.97411,3e-05,2.80359]
[1776992448378,49.61,78334.3,0.0,-0.97418,3e-05,2.79772]
[1776992453412,49.61,78335.69,0.0,-0.97414,3e-05,2.80109]
[1776992455425,49.61,78336.26,0.0,-0.97413,3e-05,2.80243]
[1776992459627,49.61,78333.82,0.0,-0.97419,3e-05,2.79657]
[1776992461468,49.61,78327.99,0.0,-0.97434,3e-05,2.78264]
[1776992462476,49.61,78322.75,0.0,-0.97447,3e-05,2.7702]
[1776992463481,49.61,78321.68,0.0,-0.9745,3e-05,2.7677]
[1776992468517,49.61,78321.73,0.0,-0.9745,3e-05,2.76806]
[1776992473557,49.62,78323.1,0.0,-0.97446,3e-05,2.77157]
[1776992474572,49.62,78318.09,0.0,-0.97459,3e-05,2.75974]
[1776992475568,49.62,78319.33,0.0,-0.97456,3e-05,2.76275]
[1776992477585,49.62,78300.42,0.0,-0.97503,3e-05,2.7188]
[1776992478596,49.62,78287.74,0.0,-0.97534,3e-05,2.68982]
[1776992479775,49.62,78288.63,0.0,-0.97532,3e-05,2.69207]
[1776992481621,49.62,78268.43,0.0,-0.97582,2e-05,2.6456]
[1776992482627,49.63,78260.77,0.0,-0.97599,2e-05,2.6294]
[1776992483634,49.63,78261.32,0.0,-0.97597,2e-05,2.6314]
[1776992485648,49.64,78269.75,0.0,-0.97576,2e-05,2.65126]
[1776992487663,49.64,78269.17,0.0,-0.97577,2e-05,2.65042]
[1776992492699,49.64,78270.65,0.0,-0.97575,2e-05,2.65152]
[1776992497733,49.65,78271.42,0.0,-0.97571,2e-05,2.65446]
[1776992502768,49.65,78279.53,0.0,-0.9755,2e-05,2.67426]
[1776992503776,49.66,78282.54,0.0,-0.97542,2e-05,2.68141]
[1776992504783,49.66,78277.32,0.0,-0.97555,2e-05,2.6695]
[1776992506797,49.66,78271.36,0.0,-0.9757,2e-05,2.65614]
[1776992507807,49.66,78266.1,0.0,-0.97582,2e-05,2.64426]
[1776992508810,49.66,78265.16,0.0,-0.97584,2e-05,2.64233]
[1776992513845,49.67,78266.96,0.0,-0.97579,2e-05,2.64757]
[1776992518879,49.67,78263.89,0.0,-0.97585,2e-05,2.64166]
[1776992522909,49.67,78258.38,0.0,-0.97598,2e-05,2.63001]
[1776992526939,49.68,78252.89,0.0,-0.9761,2e-05,2.61849]
[1776992527945,49.68,78245.62,0.0,-0.97627,2e-05,2.60225]
[1776992528954,49.68,78243.93,0.0,-0.97631,2e-05,2.59873]
[1776992531974,49.69,78238.97,0.0,-0.97642,2e-05,2.58844]
[1776992536006,49.69,78242.89,0.0,-0.97631,2e-05,2.5985]
[1776992538016,49.7,78250.8,0.0,-0.97611,2e-05,2.61701]
[1776992543050,49.7,78251.61,0.0,-0.97608,2e-05,2.62014]
[1776992548085,49.71,78250.01,0.0,-0.97611,2e-05,2.61776]
[1776992550100,49.71,78257.12,0.0,-0.97593,2e-05,2.63446]
[1776992553120,49.71,78262.95,0.0,-0.97581,2e-05,2.64492]
[1776992557150,49.72,78265.39,0.0,-0.97574,2e-05,2.65129]
[1776992562184,49.72,78268.1,0.0,-0.97566,2e-05,2.65838]
[1776992567221,49.72,78269.91,0.0,-0.97561,2e-05,2.66333]
[1776992572255,49.73,78270.9,0.0,-0.97558,2e-05,2.66633]
[1776992577290,49.73,78271.55,0.0,-0.97555,2e-05,2.66852]
[1776992582325,49.73,78272.66,0.0,-0.97552,2e-05,2.67174]
[1776992587360,49.74,78273.27,0.0,-0.9755,2e-05,2.67378]
[1776992589376,49.74,78284.28,0.0,-0.97522,3e-05,2.69959]
[1776992593403,49.74,78289.39,0.0,-0.97509,3e-05,2.71178]
[1776992595418,49.74,78295.19,0.0,-0.97494,3e-05,2.72539]
[1776992596422,49.74,78300.54,0.0,-0.9748,3e-05,2.73799]
[1776992597430,49.74,78303.39,0.0,-0.97473,3e-05,2.74474]
[1776992602467,49.74,78299.59,0.0,-0.97483,3e-05,2.73597]
[1776992607501,49.74,78302.1,0.0,-0.97476,3e-05,2.74214]
[1776992612536,49.74,78297.78,0.0,-0.9749,3e-05,2.72868]
[1776992613543,49.74,78293.53,0.0,-0.975,3e-05,2.71882]
[1776992617570,49.75,78293.68,0.0,-0.975,3e-05,2.71961]
[1776992622605,49.75,78296.6,0.0,-0.97492,3e-05,2.727]
[1776992627640,49.75,78298.06,0.0,-0.97487,3e-05,2.73093]
[1776992631876,49.75,78287.18,0.0,-0.97514,3e-05,2.70592]
[1776992633685,49.76,78284.67,0.0,-0.97519,3e-05,2.70123]
[1776992638720,49.77,78280.69,0.0,-0.97527,3e-05,2.69368]
[1776992643753,49.77,78278.63,0.0,-0.97532,2e-05,2.68972]
[1776992645767,49.77,78271.28,0.0,-0.9755,2e-05,2.67307]
[1776992647780,49.77,78269.36,0.0,-0.97554,2e-05,2.66903]
[1776992649794,49.78,78263.96,0.0,-0.97567,2e-05,2.65701]
[1776992654831,49.78,78264.6,0.0,-0.97564,2e-05,2.65958]
[1776992659865,49.79,78262.13,0.0,-0.97569,2e-05,2.65501]
[1776992664901,49.79,78260.45,0.0,-0.97572,2e-05,2.6523]
[1776992666914,49.79,78267.43,0.0,-0.97554,2e-05,2.66879]
[1776992672156,49.8,78265.24,0.0,-0.97561,2e-05,2.66126]
[1776992673964,49.8,78257.97,0.0,-0.97579,2e-05,2.64501]
[1776992674970,49.8,78259.93,0.0,-0.97574,2e-05,2.64974]
[1776992680015,49.81,78257.05,0.0,-0.9758,2e-05,2.64436]
[1776992682226,49.81,78249.94,0.0,-0.97596,2e-05,2.62863]
[1776992684033,49.81,78249.66,0.0,-0.97597,2e-05,2.62852]
[1776992689073,49.82,78249.28,0.0,-0.97596,2e-05,2.62901]
[1776992694109,49.83,78248.95,0.0,-0.97595,2e-05,2.62964]
[1776992698136,49.83,78242.9,0.0,-0.97609,2e-05,2.61705]
[1776992700151,49.83,78243.47,0.0,-0.97607,2e-05,2.61897]
[1776992702379,49.84,78238.4,0.0,-0.97618,2e-05,2.60811]
[1776992704180,49.84,78238.94,0.0,-0.97616,2e-05,2.61]
[1776992709215,49.85,78235.51,0.0,-0.97623,2e-05,2.60395]
[1776992711233,49.85,78232.83,0.0,-0.97628,2e-05,2.5986]
[1776992716271,49.86,78226.5,0.0,-0.97642,2e-05,2.58616]
[1776992718293,49.87,78224.28,0.0,-0.97646,2e-05,2.58195]
[1776992723325,49.87,78225.06,0.0,-0.97642,2e-05,2.58566]
[1776992728359,49.88,78219.29,0.0,-0.97654,2e-05,2.57462]
[1776992729366,49.89,78217.25,0.0,-0.97658,2e-05,2.57046]
[1776992734401,49.9,78216.5,0.0,-0.97661,2e-05,2.5674]
[1776992739438,49.91,78220.19,0.0,-0.9765,2e-05,2.57776]
[1776992744478,49.92,78222.91,0.0,-0.97641,2e-05,2.58593]
[1776992746494,49.92,78234.09,0.0,-0.97613,2e-05,2.61193]
[1776992747496,49.92,78238.62,0.0,-0.97602,2e-05,2.62256]
[1776992749512,49.92,78241.87,0.0,-0.97593,2e-05,2.63063]
[1776992754550,49.93,78239.24,0.0,-0.97598,2e-05,2.62628]
[1776992759587,49.94,78237.39,0.0,-0.97601,2e-05,2.6237]
[1776992762803,49.95,78233.18,0.0,-0.97609,2e-05,2.61548]
[1776992765627,49.95,78235.7,0.0,-0.97602,2e-05,2.62217]
[1776992770662,49.96,78236.77,0.0,-0.97598,2e-05,2.62615]
[1776992775697,49.97,78233.45,0.0,-0.97604,2e-05,2.62015]
[1776992780733,49.97,78231.52,0.0,-0.97607,2e-05,2.61732]
[1776992785768,49.98,78235.84,0.0,-0.97595,2e-05,2.62864]
[1776992790802,49.99,78229.18,0.0,-0.9761,2e-05,2.615]
[1776992793017,49.99,78217.36,0.0,-0.97641,2e-05,2.58549]
[1776992793824,49.99,78217.36,0.0,-0.9764,2e-05,2.58583]
[1776992798860,50.0,78213.1,0.0,-0.97649,2e-05,2.578]
[1776992800872,50.0,78207.91,0.0,-0.9766,2e-05,2.56711]
[1776992805915,50.01,78189.03,0.0,-0.97703,2e-05,2.52707]
[1776992806918,50.02,78184.95,0.0,-0.97712,2e-05,2.51852]
[1776992810946,50.02,78182.55,0.0,-0.97716,2e-05,2.51501]
[1776992815989,50.03,78182.96,0.0,-0.97712,2e-05,2.5181]
[1776992821021,50.05,78182.77,0.0,-0.9771,2e-05,2.51987]
[1776992824042,50.05,78187.71,0.0,-0.97697,2e-05,2.53202]
[1776992829077,50.06,78193.02,0.0,-0.97683,2e-05,2.54582]
[1776992834116,50.07,78197.43,0.0,-0.9767,2e-05,2.55761]
[1776992838141,50.08,78206.83,0.0,-0.97646,2e-05,2.58014]
[1776992840157,50.08,78214.2,0.0,-0.97628,2e-05,2.59737]
[1776992845190,50.09,78212.15,0.0,-0.97631,2e-05,2.59449]
[1776992850226,50.1,78209.55,0.0,-0.97635,2e-05,2.59036]
[1776992855260,50.11,78208.83,0.0,-0.97638,2e-05,2.58697]
[1776992860297,50.12,78213.0,0.0,-0.97626,2e-05,2.598]
[1776992865332,50.12,78209.52,0.0,-0.97633,2e-05,2.5918]
[1776992867346,50.13,78205.82,0.0,-0.97641,2e-05,2.5842]
[1776992872381,50.14,78201.13,0.0,-0.9765,2e-05,2.57545]
[1776992877416,50.14,78199.79,0.0,-0.97651,2e-05,2.57427]
[1776992882453,50.15,78201.11,0.0,-0.97646,2e-05,2.57897]
[1776992887492,50.16,78196.57,0.0,-0.97655,2e-05,2.57059]
[1776992889500,50.16,78187.85,0.0,-0.97675,2e-05,2.55193]
[1776992890508,50.17,78186.96,0.0,-0.97677,2e-05,2.55035]
[1776992895543,50.18,78184.23,0.0,-0.97681,2e-05,2.54625]
[1776992900577,50.19,78180.72,0.0,-0.97687,2e-05,2.54047]
[1776992905613,50.19,78184.42,0.0,-0.97677,2e-05,2.5506]
[1776992909646,50.2,78178.97,0.0,-0.97688,2e-05,2.54015]
[1776992912662,50.21,78172.91,0.0,-0.97704,2e-05,2.52459]
[1776992917696,50.22,78175.62,0.0,-0.97695,2e-05,2.53265]
[1776992922732,50.23,78175.5,0.0,-0.97693,2e-05,2.53445]
[1776992927766,50.24,78176.14,0.0,-0.97689,2e-05,2.53831]
[1776992931797,50.25,78181.66,0.0,-0.97674,2e-05,2.55171]
[1776992932802,50.25,78191.16,0.0,-0.97651,2e-05,2.57352]
[1776992933808,50.25,78196.55,0.0,-0.97638,2e-05,2.58587]
[1776992938843,50.26,78195.22,0.0,-0.97639,2e-05,2.58452]
[1776992942885,50.27,78183.5,0.0,-0.97666,2e-05,2.55976]
[1776992944082,50.27,78169.25,0.0,-0.97699,2e-05,2.52869]
[1776992945912,50.27,78151.59,0.0,-0.97739,2e-05,2.49094]
[1776992946913,50.27,78142.08,0.0,-0.9776,2e-05,2.47082]
[1776992948045,50.28,78141.07,0.0,-0.97762,2e-05,2.46915]
[1776992949948,50.28,78122.23,0.0,-0.97804,2e-05,2.42989]
[1776992951960,50.29,78122.63,0.0,-0.97801,2e-05,2.43202]
[1776992954160,50.29,78106.59,0.0,-0.97837,2e-05,2.39857]
[1776992955999,50.3,78114.84,0.0,-0.97816,2e-05,2.41794]
[1776992957005,50.3,78124.66,0.0,-0.97793,2e-05,2.43945]
[1776992958014,50.31,78119.13,0.0,-0.97805,2e-05,2.42829]
[1776992959018,50.31,78103.5,0.0,-0.97839,2e-05,2.39577]
[1776992960028,50.31,78104.02,0.0,-0.97838,2e-05,2.3975]
[1776992963067,50.32,78110.86,0.0,-0.9782,2e-05,2.41383]
[1776992964229,50.33,78117.24,0.0,-0.97805,2e-05,2.42799]
[1776992966087,50.33,78118.77,0.0,-0.97801,2e-05,2.43243]
[1776992967093,50.34,78106.14,0.0,-0.97828,2e-05,2.40627]
[1776992968102,50.34,78104.78,0.0,-0.97831,2e-05,2.40408]
[1776992970120,50.35,78110.19,0.0,-0.97817,2e-05,2.4169]
[1776992974301,50.36,78092.51,0.0,-0.97856,2e-05,2.37892]
[1776992976157,50.37,78088.4,0.0,-0.97864,2e-05,2.37164]
[1776992979178,50.38,78100.42,0.0,-0.97835,2e-05,2.39885]
[1776992980185,50.38,78110.41,0.0,-0.97812,2e-05,2.4206]
[1776992981193,50.38,78113.99,0.0,-0.97804,2e-05,2.4288]
[1776992984371,50.39,78108.6,0.0,-0.97813,2e-05,2.41967]
[1776992990255,50.41,78117.65,0.0,-0.9779,2e-05,2.44179]
[1776992993278,50.42,78119.16,0.0,-0.97785,2e-05,2.44662]
[1776992996297,50.42,78124.49,0.0,-0.97771,2e-05,2.45961]
[1776992997304,50.43,78133.5,0.0,-0.9775,2e-05,2.47951]
[1776992998312,50.43,78135.62,0.0,-0.97745,2e-05,2.48456]
[1776993003347,50.44,78132.65,0.0,-0.97748,2e-05,2.48091]
[1776993006371,50.45,78138.62,0.0,-0.97734,2e-05,2.49471]
[1776993011403,50.46,78142.86,0.0,-0.97722,2e-05,2.50603]
[1776993013416,50.46,78145.37,0.0,-0.97715,2e-05,2.5127]
[1776993018451,50.47,78148.73,0.0,-0.97705,2e-05,2.52192]
[1776993023486,50.48,78151.46,0.0,-0.97696,2e-05,2.52973]
[1776993028522,50.49,78147.71,0.0,-0.97703,2e-05,2.52336]
[1776993033557,50.5,78139.29,0.0,-0.97724,2e-05,2.50347]
[1776993036577,50.51,78145.87,0.0,-0.97707,2e-05,2.51892]
[1776993038591,50.51,78138.93,0.0,-0.97722,2e-05,2.50456]
[1776993043626,50.52,78137.88,0.0,-0.97723,2e-05,2.50416]
[1776993048663,50.53,78137.41,0.0,-0.97722,2e-05,2.50499]
[1776993053697,50.54,78137.04,0.0,-0.97721,2e-05,2.506]
[1776993058732,50.55,78137.53,0.0,-0.97718,2e-05,2.50884]
[1776993063767,50.56,78137.2,0.0,-0.97717,2e-05,2.50985]
[1776993068802,50.56,78136.52,0.0,-0.97716,2e-05,2.51008]
[1776993074843,50.57,78135.06,0.0,-0.97718,2e-05,2.50895]
[1776993079880,50.58,78135.16,0.0,-0.97716,2e-05,2.51084]
[1776993084919,50.59,78139.66,0.0,-0.97703,2e-05,2.52226]
[1776993089951,50.6,78140.15,0.0,-0.97701,2e-05,2.52487]
[1776993092972,50.6,78145.9,0.0,-0.97689,2e-05,2.53488]
[1776993093980,50.6,78155.86,0.0,-0.97666,2e-05,2.557]
[1776993099014,50.61,78157.21,0.0,-0.97661,2e-05,2.56123]
[1776993103042,50.62,78149.97,0.0,-0.97677,2e-05,2.54634]
[1776993104050,50.62,78143.54,0.0,-0.97692,2e-05,2.53253]
[1776993105057,50.62,78143.77,0.0,-0.97691,2e-05,2.53334]
[1776993110289,50.63,78142.84,0.0,-0.97691,2e-05,2.53285]
[1776993113113,50.63,78151.73,0.0,-0.9767,2e-05,2.55326]
[1776993114120,50.63,78157.0,0.0,-0.97657,2e-05,2.56515]
[1776993115127,50.63,78157.56,0.0,-0.97655,2e-05,2.56665]
[1776993120359,50.64,78160.58,0.0,-0.97647,2e-05,2.57457]
[1776993125197,50.65,78165.93,0.0,-0.97633,2e-05,2.58764]
[1776993128219,50.65,78159.5,0.0,-0.97647,2e-05,2.57407]
[1776993129226,50.65,78157.41,0.0,-0.97652,2e-05,2.56969]
[1776993133253,50.65,78150.77,0.0,-0.97666,2e-05,2.55607]
[1776993134272,50.66,78149.63,0.0,-0.97669,2e-05,2.55384]
[1776993137285,50.66,78142.11,0.0,-0.97685,2e-05,2.53821]
[1776993142318,50.67,78145.93,0.0,-0.97675,2e-05,2.54811]
[1776993147351,50.68,78143.79,0.0,-0.97678,2e-05,2.54492]
[1776993149370,50.68,78140.8,0.0,-0.97685,2e-05,2.53901]
[1776993154400,50.69,78143.82,0.0,-0.97679,2e-05,2.54379]
[1776993160642,50.7,78145.59,0.0,-0.97672,2e-05,2.54992]
[1776993163465,50.7,78140.53,0.0,-0.97683,2e-05,2.53949]
[1776993168498,50.71,78139.7,0.0,-0.97683,2e-05,2.53937]
[1776993173534,50.72,78141.34,0.0,-0.97677,2e-05,2.54497]
[1776993178570,50.73,78140.28,0.0,-0.97678,2e-05,2.54433]
[1776993183605,50.74,78141.1,0.0,-0.97674,2e-05,2.54779]
[1776993186626,50.74,78134.63,0.0,-0.97688,2e-05,2.53468]
[1776993191660,50.75,78138.18,0.0,-0.97678,2e-05,2.54421]
[1776993192668,50.75,78145.22,0.0,-0.97661,2e-05,2.55996]
[1776993194682,50.75,78150.47,0.0,-0.97648,2e-05,2.57213]
[1776993198709,50.76,78155.8,0.0,-0.97634,2e-05,2.58504]
[1776993203744,50.77,78156.8,0.0,-0.97631,2e-05,2.58862]
[1776993208779,50.77,78158.69,0.0,-0.97625,2e-05,2.59414]
[1776993213816,50.78,78157.84,0.0,-0.97628,2e-05,2.59007]
[1776993214822,50.78,78151.95,0.0,-0.97642,2e-05,2.57733]
[1776993219859,50.79,78153.07,0.0,-0.97638,2e-05,2.58126]
[1776993224899,50.8,78153.31,0.0,-0.97635,2e-05,2.58323]
[1776993229928,50.8,78153.38,0.0,-0.97634,2e-05,2.58481]
[1776993234963,50.81,78156.19,0.0,-0.97626,2e-05,2.59243]
[1776993241005,50.82,78156.36,0.0,-0.97623,2e-05,2.59445]
[1776993246041,50.82,78155.42,0.0,-0.97624,2e-05,2.59374]
[1776993250069,50.83,78147.97,0.0,-0.97641,2e-05,2.57843]
[1776993252083,50.83,78153.29,0.0,-0.97627,2e-05,2.59077]
[1776993257118,50.84,78157.78,0.0,-0.97615,2e-05,2.60207]
[1776993262154,50.85,78160.83,0.0,-0.97606,2e-05,2.6101]
[1776993267188,50.85,78162.01,0.0,-0.97602,2e-05,2.61393]
[1776993272256,50.86,78160.79,0.0,-0.97607,2e-05,2.60889]
[1776993276284,50.86,78162.71,0.0,-0.97601,2e-05,2.6141]
[1776993279306,50.86,78158.07,0.0,-0.97612,2e-05,2.60448]
[1776993284340,50.87,78157.73,0.0,-0.97611,2e-05,2.60492]
[1776993289377,50.88,78156.56,0.0,-0.97613,2e-05,2.6035]
[1776993294412,50.88,78154.42,0.0,-0.97617,2e-05,2.59993]
[1776993299445,50.89,78155.55,0.0,-0.97613,2e-05,2.60361]
[1776993303476,50.89,78170.34,0.0,-0.97576,2e-05,2.6375]
[1776993304481,50.89,78170.34,0.0,-0.97576,2e-05,2.63768]
[1776993307502,50.9,78173.66,0.0,-0.97567,2e-05,2.64562]
[1776993309516,50.9,78162.44,0.0,-0.97594,2e-05,2.62082]
[1776993310524,50.9,78157.85,0.0,-0.97605,2e-05,2.61078]
[1776993313544,50.9,78158.21,0.0,-0.97603,2e-05,2.61222]
[1776993318579,50.91,78157.24,0.0,-0.97604,2e-05,2.61113]
[1776993323615,50.91,78156.51,0.0,-0.97605,2e-05,2.61058]
[1776993328649,50.92,78156.02,0.0,-0.97605,2e-05,2.6106]
[1776993333685,50.92,78159.05,0.0,-0.976,2e-05,2.61493]
[1776993339727,50.93,78158.42,0.0,-0.97599,2e-05,2.61505]
[1776993344764,50.94,78154.69,0.0,-0.97607,2e-05,2.60786]
[1776993349797,50.94,78157.18,0.0,-0.976,2e-05,2.61452]
[1776993354833,50.95,78162.19,0.0,-0.97587,2e-05,2.62675]
[1776993358860,50.95,78148.18,0.0,-0.97619,2e-05,2.59644]
[1776993360875,50.95,78142.94,0.0,-0.97631,2e-05,2.58539]
[1776993365910,50.96,78141.77,0.0,-0.97633,2e-05,2.58413]
[1776993370944,50.97,78140.22,0.0,-0.97635,2e-05,2.58202]
[1776993372128,50.97,78135.22,0.0,-0.97646,2e-05,2.5713]
[1776993379000,50.98,78137.09,0.0,-0.9764,2e-05,2.57735]
[1776993384035,50.98,78135.88,0.0,-0.97641,2e-05,2.57606]
[1776993391085,50.99,78135.25,0.0,-0.97644,2e-05,2.57308]
[1776993398134,51.0,78133.59,0.0,-0.97645,2e-05,2.57135]
[1776993401155,51.01,78125.93,0.0,-0.97662,2e-05,2.55543]
[1776993402341,51.01,78118.18,0.0,-0.9768,2e-05,2.53886]
[1776993408203,51.02,78118.45,0.0,-0.97677,2e-05,2.54138]
[1776993412232,51.02,78104.94,0.0,-0.97707,2e-05,2.5134]
[1776993413240,51.03,78099.69,0.0,-0.97719,2e-05,2.50247]
[1776993418276,51.04,78101.67,0.0,-0.97712,2e-05,2.50858]
[1776993423315,51.05,78101.74,0.0,-0.9771,2e-05,2.51061]
[1776993429355,51.06,78100.18,0.0,-0.97711,2e-05,2.5095]
[1776993434396,51.07,78100.76,0.0,-0.97708,2e-05,2.51264]
[1776993435399,51.07,78093.29,0.0,-0.97725,2e-05,2.49694]
[1776993436412,51.07,78091.53,0.0,-0.97728,2e-05,2.49357]
[1776993438417,51.07,78099.07,0.0,-0.9771,2e-05,2.51059]
[1776993440430,51.08,78100.66,0.0,-0.97706,2e-05,2.51478]
[1776993445465,51.09,78103.39,0.0,-0.97697,2e-05,2.52256]
[1776993448488,51.09,78111.17,0.0,-0.97678,2e-05,2.54052]
[1776993449493,51.09,78111.62,0.0,-0.97677,2e-05,2.54184]
[1776993452700,51.1,78105.72,0.0,-0.97692,2e-05,2.52659]
[1776993454532,51.1,78106.29,0.0,-0.9769,2e-05,2.52853]
[1776993459565,51.11,78109.92,0.0,-0.9768,2e-05,2.53816]
[1776993464601,51.12,78111.69,0.0,-0.97674,2e-05,2.5437]
[1776993469635,51.13,78112.79,0.0,-0.9767,2e-05,2.54774]
[1776993474670,51.14,78115.07,0.0,-0.97663,2e-05,2.5543]
[1776993479706,51.14,78114.71,0.0,-0.97662,2e-05,2.55499]
[1776993484743,51.15,78114.23,0.0,-0.97661,2e-05,2.55547]
[1776993489778,51.16,78113.11,0.0,-0.97662,2e-05,2.5545]
[1776993492982,51.17,78104.63,0.0,-0.97681,2e-05,2.53725]
[1776993495823,51.17,78095.7,0.0,-0.97701,2e-05,2.51859]
[1776993497840,51.17,78094.96,0.0,-0.97702,2e-05,2.51771]
[1776993503053,51.18,78101.41,0.0,-0.97684,2e-05,2.53377]
[1776993508911,51.19,78102.08,0.0,-0.97681,2e-05,2.53728]
[1776993513947,51.2,78103.84,0.0,-0.97678,2e-05,2.53936]
[1776993518981,51.21,78106.79,0.0,-0.97669,2e-05,2.54748]
[1776993519990,51.21,78114.63,0.0,-0.9765,2e-05,2.56488]
[1776993525025,51.22,78111.64,0.0,-0.97656,2e-05,2.55992]
[1776993531066,51.23,78105.45,0.0,-0.97668,2e-05,2.54846]
[1776993536101,51.24,78106.33,0.0,-0.97664,2e-05,2.55207]
[1776993541136,51.25,78109.84,0.0,-0.97654,2e-05,2.56137]
[1776993546170,51.25,78110.42,0.0,-0.97651,2e-05,2.56426]
[1776993551204,51.26,78110.58,0.0,-0.97649,2e-05,2.56622]
[1776993556240,51.27,78113.49,0.0,-0.9764,2e-05,2.57416]
[1776993561276,51.28,78111.75,0.0,-0.97643,2e-05,2.57191]
[1776993567318,51.29,78111.45,0.0,-0.97641,2e-05,2.57313]
[1776993572354,51.3,78111.3,0.0,-0.97643,2e-05,2.57086]
[1776993577389,51.3,78108.22,0.0,-0.97648,2e-05,2.56575]
[1776993581417,51.31,78098.48,0.0,-0.9767,2e-05,2.5459]
[1776993587460,51.32,78096.67,0.0,-0.97671,2e-05,2.54414]
[1776993592494,51.33,78095.26,0.0,-0.97673,2e-05,2.54287]
[1776993597529,51.34,78091.37,0.0,-0.9768,2e-05,2.53627]
[1776993602580,51.35,78082.69,0.0,-0.97698,2e-05,2.51902]
[1776993603583,51.35,78081.65,0.0,-0.977,2e-05,2.51754]
[1776993608616,51.36,78082.7,0.0,-0.97695,2e-05,2.5217]
[1776993611637,51.37,78077.47,0.0,-0.97706,2e-05,2.51164]
[1776993616673,51.38,78076.58,0.0,-0.97706,2e-05,2.5117]
[1776993621710,51.39,78072.94,0.0,-0.97712,2e-05,2.50584]
[1776993623722,51.39,78068.08,0.0,-0.97722,2e-05,2.49625]
[1776993629763,51.4,78066.35,0.0,-0.97724,2e-05,2.49501]
[1776993634805,51.41,78064.71,0.0,-0.97728,2e-05,2.49014]
[1776993639836,51.42,78064.74,0.0,-0.97726,2e-05,2.49229]
[1776993644903,51.43,78064.28,0.0,-0.97725,2e-05,2.49337]
[1776993649938,51.44,78065.78,0.0,-0.97719,2e-05,2.49857]
[1776993654973,51.45,78063.05,0.0,-0.97723,2e-05,2.49474]
[1776993661019,51.47,78064.69,0.0,-0.97717,2e-05,2.50056]
[1776993666055,51.48,78064.24,0.0,-0.97716,2e-05,2.50148]
[1776993671091,51.48,78062.26,0.0,-0.97718,2e-05,2.49913]
[1776993676126,51.49,78058.26,0.0,-0.97725,2e-05,2.49249]
[1776993681165,51.5,78055.3,0.0,-0.9773,2e-05,2.48809]
[1776993686196,51.51,78051.97,0.0,-0.97736,2e-05,2.48289]
[1776993691231,51.52,78051.17,0.0,-0.97738,2e-05,2.47964]
[1776993696271,51.53,78054.99,0.0,-0.97728,2e-05,2.48959]
[1776993701301,51.54,78054.34,0.0,-0.97727,2e-05,2.48998]
[1776993706343,51.55,78054.07,0.0,-0.97726,2e-05,2.49153]
[1776993711372,51.56,78049.79,0.0,-0.97733,2e-05,2.48425]
[1776993716409,51.57,78045.94,0.0,-0.9774,2e-05,2.47791]
[1776993721455,51.58,78048.59,0.0,-0.97732,2e-05,2.48534]
[1776993722453,51.58,78055.89,0.0,-0.97715,2e-05,2.50119]
[1776993723458,51.58,78067.31,0.0,-0.97689,2e-05,2.52591]
[1776993728493,51.59,78068.18,0.0,-0.97685,2e-05,2.52921]
[1776993733528,51.6,78070.14,0.0,-0.97679,2e-05,2.53484]
[1776993738563,51.6,78073.02,0.0,-0.97671,2e-05,2.54247]
[1776993743598,51.61,78079.45,0.0,-0.97655,2e-05,2.55776]
[1776993748635,51.62,78083.32,0.0,-0.97644,2e-05,2.56744]
[1776993753668,51.62,78078.94,0.0,-0.97656,2e-05,2.5558]
[1776993758703,51.63,78076.01,0.0,-0.97661,2e-05,2.55087]
[1776993763738,51.64,78072.1,0.0,-0.97669,2e-05,2.54386]
[1776993768773,51.65,78074.78,0.0,-0.97661,2e-05,2.55107]
[1776993773808,51.65,78075.76,0.0,-0.97657,2e-05,2.55461]
[1776993779852,51.66,78077.14,0.0,-0.97652,2e-05,2.55929]
[1776993784885,51.67,78079.45,0.0,-0.97645,2e-05,2.56568]
[1776993786900,51.67,78073.35,0.0,-0.97659,2e-05,2.55306]
[1776993787906,51.67,78067.45,0.0,-0.97672,2e-05,2.54065]
[1776993792941,51.68,78064.03,0.0,-0.97678,2e-05,2.53488]
[1776993797981,51.69,78058.58,0.0,-0.97689,2e-05,2.52448]
[1776993798992,51.69,78030.27,0.0,-0.97753,2e-05,2.46457]
[1776993800012,51.69,78021.89,0.0,-0.97772,2e-05,2.44696]
[1776993801004,51.69,78021.37,0.0,-0.97773,2e-05,2.44633]
[1776993804027,51.7,78016.25,0.0,-0.97782,2e-05,2.43704]
[1776993805214,51.7,78022.36,0.0,-0.97768,2e-05,2.45028]
[1776993807046,51.71,78023.08,0.0,-0.97766,2e-05,2.45271]
[1776993812082,51.72,78024.67,0.0,-0.97763,2e-05,2.45487]
[1776993817118,51.73,78025.06,0.0,-0.9776,2e-05,2.45791]
[1776993820138,51.74,78019.45,0.0,-0.97771,2e-05,2.44749]
[1776993822152,51.74,78018.65,0.0,-0.97771,2e-05,2.44673]
[1776993827186,51.75,78017.75,0.0,-0.97771,2e-05,2.44715]
[1776993832221,51.76,78016.45,0.0,-0.97771,2e-05,2.44674]
[1776993837274,51.78,78030.05,0.0,-0.97738,2e-05,2.47765]
[1776993838264,51.78,78038.15,0.0,-0.9772,2e-05,2.49519]
[1776993839270,51.78,78037.77,0.0,-0.9772,2e-05,2.49477]
[1776993843298,51.79,78044.8,0.0,-0.97702,2e-05,2.51124]
[1776993844305,51.79,78047.5,0.0,-0.97696,2e-05,2.51736]
[1776993845494,51.79,78053.66,0.0,-0.97681,2e-05,2.53088]
[1776993847326,51.8,78053.97,0.0,-0.9768,2e-05,2.53219]
[1776993849340,51.8,78047.72,0.0,-0.97694,2e-05,2.51947]
[1776993850347,51.8,78040.25,0.0,-0.9771,2e-05,2.50389]
[1776993851354,51.8,78036.66,0.0,-0.97718,2e-05,2.49663]
[1776993855563,51.81,78035.37,0.0,-0.97719,2e-05,2.4954]
[1776993861424,51.82,78035.44,0.0,-0.97717,2e-05,2.49777]
[1776993866459,51.83,78035.87,0.0,-0.97714,2e-05,2.50047]
[1776993870494,51.84,78041.01,0.0,-0.97701,2e-05,2.51282]
[1776993871495,51.84,78041.31,0.0,-0.97703,2e-05,2.51034]
[1776993875703,51.85,78033.38,0.0,-0.97719,2e-05,2.49483]
[1776993876529,51.85,78033.38,0.0,-0.97719,2e-05,2.49519]
[1776993881565,51.86,78030.97,0.0,-0.97722,2e-05,2.4919]
[1776993886600,51.87,78031.94,0.0,-0.97718,2e-05,2.49574]
[1776993891635,51.88,78036.13,0.0,-0.97707,2e-05,2.50635]
[1776993897676,51.89,78036.48,0.0,-0.97704,2e-05,2.50909]
[1776993902712,51.89,78035.97,0.0,-0.97703,2e-05,2.50963]
[1776993907747,51.9,78036.01,0.0,-0.97701,2e-05,2.51133]
[1776993912782,51.91,78038.81,0.0,-0.97693,2e-05,2.51886]
[1776993915991,51.91,78029.34,0.0,-0.97714,2e-05,2.49966]
[1776993917822,51.92,78031.8,0.0,-0.97707,2e-05,2.50552]
[1776993922853,51.93,78033.94,0.0,-0.97701,2e-05,2.51167]
[1776993927887,51.93,78035.68,0.0,-0.97695,2e-05,2.51694]
[1776993932922,51.94,78038.9,0.0,-0.97689,2e-05,2.52181]
[1776993937960,51.95,78037.36,0.0,-0.97691,2e-05,2.51999]
[1776993942992,51.96,78038.74,0.0,-0.97686,2e-05,2.52442]
[1776993948033,51.97,78037.54,0.0,-0.97687,2e-05,2.5236]
[1776993953063,51.97,78029.29,0.0,-0.97704,2e-05,2.50754]
[1776993958102,51.98,78030.95,0.0,-0.97699,2e-05,2.51263]
[1776993963139,51.99,78033.94,0.0,-0.9769,2e-05,2.5205]
[1776993968170,52.0,78036.25,0.0,-0.97684,2e-05,2.52686]
[1776993973205,52.0,78039.89,0.0,-0.97674,2e-05,2.53601]
[1776993978242,52.01,78040.59,0.0,-0.97671,2e-05,2.5388]
[1776993983462,52.02,78041.17,0.0,-0.97668,2e-05,2.54133]
[1776993988497,52.02,78040.57,0.0,-0.97668,2e-05,2.5413]
[1776993994354,52.03,78040.29,0.0,-0.9767,2e-05,2.53873]
[1776993999392,52.04,78040.51,0.0,-0.97668,2e-05,2.54045]
[1776994004423,52.04,78039.78,0.0,-0.97669,2e-05,2.54012]
[1776994009458,52.05,78044.3,0.0,-0.97657,2e-05,2.551]
[1776994014496,52.05,78045.34,0.0,-0.97653,2e-05,2.55438]
[1776994019585,52.06,78048.41,0.0,-0.97645,2e-05,2.56211]
[1776994020591,52.06,78054.99,0.0,-0.97629,2e-05,2.57652]
[1776994021618,52.06,78059.54,0.0,-0.97618,2e-05,2.58657]
[1776994023615,52.06,78060.32,0.0,-0.97616,2e-05,2.58861]
[1776994028784,52.07,78061.33,0.0,-0.97613,2e-05,2.59163]
[1776994034690,52.07,78057.66,0.0,-0.97621,2e-05,2.5846]
[1776994038854,52.08,78050.13,0.0,-0.97637,2e-05,2.56899]
[1776994044760,52.08,78050.47,0.0,-0.97635,2e-05,2.57076]
[1776994049801,52.09,78046.86,0.0,-0.97643,2e-05,2.56387]
[1776994054830,52.09,78048.72,0.0,-0.97641,2e-05,2.56529]
[1776994058994,52.09,78056.33,0.0,-0.97622,2e-05,2.58245]
[1776994060872,52.1,78058.73,0.0,-0.97616,2e-05,2.58797]
[1776994065907,52.1,78057.68,0.0,-0.97618,2e-05,2.58644]
[1776994070943,52.1,78056.61,0.0,-0.97619,2e-05,2.58487]
[1776994075979,52.11,78057.68,0.0,-0.97616,2e-05,2.58792]
[1776994079134,52.11,78064.8,0.0,-0.97599,2e-05,2.60378]
[1776994085046,52.11,78067.63,0.0,-0.97592,2e-05,2.61063]
[1776994090077,52.12,78069.2,0.0,-0.97587,2e-05,2.61458]
[1776994095112,52.12,78073.95,0.0,-0.97576,2e-05,2.62544]
[1776994101153,52.12,78073.88,0.0,-0.97575,2e-05,2.62583]
[1776994106189,52.12,78075.87,0.0,-0.9757,2e-05,2.63066]
[1776994111223,52.13,78077.56,0.0,-0.97568,2e-05,2.63135]
[1776994118272,52.13,78077.65,0.0,-0.97567,2e-05,2.63221]
[1776994123307,52.13,78077.41,0.0,-0.97568,2e-05,2.63213]
[1776994128350,52.13,78077.7,0.0,-0.97566,2e-05,2.63324]
[1776994134522,52.14,78078.14,0.0,-0.97565,2e-05,2.63475]
[1776994140430,52.14,78075.27,0.0,-0.97571,2e-05,2.629]
[1776994145464,52.14,78076.41,0.0,-0.97568,2e-05,2.63201]
[1776994150499,52.14,78077.4,0.0,-0.97565,2e-05,2.63467]
[1776994156542,52.15,78077.96,0.0,-0.97563,2e-05,2.63649]
[1776994161578,52.15,78073.42,0.0,-0.97573,2e-05,2.62703]
[1776994163590,52.15,78071.85,0.0,-0.97576,2e-05,2.62383]
[1776994169633,52.15,78071.84,0.0,-0.97576,2e-05,2.62457]
[1776994173662,52.16,78067.63,0.0,-0.97588,2e-05,2.61236]
[1776994180713,52.16,78061.91,0.0,-0.976,2e-05,2.60104]
[1776994184880,52.17,78054.56,0.0,-0.97617,2e-05,2.58578]
[1776994187759,52.17,78048.26,0.0,-0.97631,2e-05,2.57274]
[1776994190781,52.17,78044.97,0.0,-0.97638,2e-05,2.5663]
[1776994194951,52.18,78030.94,0.0,-0.97669,2e-05,2.53713]
[1776994195817,52.18,78030.94,0.0,-0.97669,2e-05,2.53737]
[1776994196825,52.18,78026.72,0.0,-0.97678,2e-05,2.52865]
[1776994200878,52.19,78031.97,0.0,-0.97665,2e-05,2.54096]
[1776994205888,52.19,78029.23,0.0,-0.9767,2e-05,2.53644]
[1776994210922,52.2,78028.48,0.0,-0.9767,2e-05,2.5362]
[1776994215959,52.21,78030.53,0.0,-0.97664,2e-05,2.54192]
[1776994220997,52.21,78035.17,0.0,-0.97652,2e-05,2.55315]
[1776994232070,52.23,78036.51,0.0,-0.97649,2e-05,2.55518]
[1776994237107,52.23,78035.41,0.0,-0.9765,2e-05,2.55402]
[1776994242141,52.24,78036.57,0.0,-0.97646,2e-05,2.55772]
[1776994247177,52.25,78040.44,0.0,-0.97636,2e-05,2.56723]
[1776994252219,52.25,78047.34,0.0,-0.97619,2e-05,2.58318]
[1776994253225,52.25,78054.29,0.0,-0.97602,2e-05,2.59842]
[1776994254231,52.25,78054.97,0.0,-0.976,2e-05,2.60006]
[1776994259266,52.26,78053.49,0.0,-0.97603,2e-05,2.59766]
[1776994264306,52.26,78051.45,0.0,-0.97607,2e-05,2.59406]
[1776994266319,52.26,78044.16,0.0,-0.97624,2e-05,2.57864]
[1776994267327,52.26,78042.66,0.0,-0.97627,2e-05,2.57559]
[1776994272361,52.27,78038.84,0.0,-0.97634,2e-05,2.56855]
[1776994277397,52.27,78037.92,0.0,-0.97635,2e-05,2.56755]
[1776994282433,52.28,78031.37,0.0,-0.97649,2e-05,2.5545]
[1776994287467,52.28,78030.66,0.0,-0.9765,2e-05,2.55404]
[1776994289481,52.29,78023.24,0.0,-0.97667,2e-05,2.53862]
[1776994294516,52.29,78021.23,0.0,-0.97673,2e-05,2.53205]
[1776994299553,52.3,78022.02,0.0,-0.9767,2e-05,2.53496]
[1776994304586,52.31,78022.06,0.0,-0.97668,2e-05,2.53625]
[1776994307610,52.31,78019.73,0.0,-0.97673,2e-05,2.53206]
[1776994312643,52.32,78023.33,0.0,-0.97663,2e-05,2.54096]
[1776994315813,52.32,78014.28,0.0,-0.97683,2e-05,2.52248]
[1776994316676,52.32,78014.28,0.0,-0.97683,2e-05,2.52276]
[1776994321714,52.33,78015.89,0.0,-0.97678,2e-05,2.52761]
[1776994326748,52.34,78013.28,0.0,-0.97682,2e-05,2.52348]
[1776994328762,52.34,78006.03,0.0,-0.97698,2e-05,2.50872]
[1776994329768,52.34,78000.58,0.0,-0.9771,2e-05,2.49754]
[1776994334805,52.35,77980.95,0.0,-0.97752,2e-05,2.45808]
[1776994335966,52.35,77965.96,0.0,-0.97785,2e-05,2.42697]
[1776994337831,52.35,77967.63,0.0,-0.97782,2e-05,2.42996]
[1776994338833,52.35,77978.12,0.0,-0.97758,2e-05,2.45208]
[1776994339840,52.35,77985.64,0.0,-0.97742,2e-05,2.46722]
[1776994340847,52.35,77988.03,0.0,-0.97737,2e-05,2.47257]
[1776994344874,52.34,77981.27,0.0,-0.97754,2e-05,2.4564]
[1776994346043,52.33,77973.47,0.0,-0.97772,2e-05,2.43974]
[1776994347894,52.33,77972.66,0.0,-0.97774,2e-05,2.43711]
[1776994349912,52.32,77965.6,0.0,-0.97791,2e-05,2.42163]
[1776994350915,52.32,77964.76,0.0,-0.97793,2e-05,2.41946]
[1776994356114,52.31,77966.86,0.0,-0.97794,2e-05,2.41822]
[1776994359982,52.3,77973.84,0.0,-0.97781,2e-05,2.43085]
[1776994361998,52.3,77976.46,0.0,-0.97776,2e-05,2.43534]
[1776994367033,52.28,77973.44,0.0,-0.97785,2e-05,2.4268]
[1776994372071,52.27,77974.05,0.0,-0.97786,2e-05,2.4258]
[1776994376253,52.26,77980.31,0.0,-0.97774,2e-05,2.4369]
[1776994381131,52.27,77983.91,0.0,-0.97764,2e-05,2.44635]
[1776994386323,52.28,77991.09,0.0,-0.97746,2e-05,2.4632]
[1776994388185,52.29,77992.71,0.0,-0.97742,2e-05,2.46731]
[1776994393218,52.3,77993.09,0.0,-0.97739,2e-05,2.46986]
[1776994398254,52.3,77999.2,0.0,-0.97723,2e-05,2.48434]
[1776994400268,52.31,78001.47,0.0,-0.97718,2e-05,2.48972]
[1776994401278,52.31,78009.83,0.0,-0.97698,2e-05,2.50763]
[1776994402281,52.31,78013.93,0.0,-0.97689,2e-05,2.51657]
[1776994405302,52.32,78018.57,0.0,-0.97677,2e-05,2.52719]
[1776994408325,52.32,78023.76,0.0,-0.97665,2e-05,2.53897]
[1776994410338,52.32,78030.61,0.0,-0.97648,2e-05,2.55407]
[1776994411345,52.32,78033.91,0.0,-0.97644,2e-05,2.55785]
[1776994413359,52.32,78037.24,0.0,-0.97635,2e-05,2.56539]
[1776994418393,52.33,78033.55,0.0,-0.97643,2e-05,2.5585]
[1776994423429,52.34,78029.91,0.0,-0.9765,2e-05,2.55175]
[1776994428464,52.34,78030.69,0.0,-0.97647,2e-05,2.55453]
[1776994433498,52.35,78032.18,0.0,-0.97643,2e-05,2.55881]
[1776994438533,52.35,78032.69,0.0,-0.9764,2e-05,2.56097]
[1776994442562,52.36,78041.68,0.0,-0.97618,2e-05,2.58114]
[1776994444577,52.36,78043.02,0.0,-0.97615,2e-05,2.58456]
[1776994449611,52.36,78041.41,0.0,-0.97617,2e-05,2.58198]
[1776994454643,52.37,78041.21,0.0,-0.97617,2e-05,2.58244]
[1776994459681,52.37,78048.48,0.0,-0.97599,2e-05,2.59899]
[1776994460689,52.37,78051.44,0.0,-0.97592,2e-05,2.60555]
[1776994462703,52.37,78055.22,0.0,-0.97583,2e-05,2.61402]
[1776994466885,52.38,78037.14,0.0,-0.97625,2e-05,2.57534]
[1776994467737,52.38,78037.14,0.0,-0.97624,2e-05,2.57549]
[1776994468744,52.38,78036.37,0.0,-0.97626,2e-05,2.574]
[1776994473779,52.38,78037.27,0.0,-0.97626,2e-05,2.57329]
[1776994478815,52.39,78038.27,0.0,-0.97623,2e-05,2.57629]
[1776994483849,52.39,78036.66,0.0,-0.97626,2e-05,2.57365]
[1776994489892,52.4,78036.49,0.0,-0.97625,2e-05,2.57426]
[1776994494926,52.4,78036.88,0.0,-0.97623,2e-05,2.57589]
[1776994499961,52.4,78036.39,0.0,-0.97623,2e-05,2.57561]
[1776994502982,52.41,78041.9,0.0,-0.9761,2e-05,2.58793]
[1776994508022,52.41,78040.1,0.0,-0.97614,2e-05,2.58469]
[1776994510035,52.41,78033.82,0.0,-0.97628,2e-05,2.57145]
[1776994515071,52.41,78031.85,0.0,-0.97632,2e-05,2.56798]
[1776994520105,52.42,78030.34,0.0,-0.97634,2e-05,2.56552]
[1776994525141,52.42,78022.68,0.0,-0.97651,2e-05,2.54994]
[1776994527308,52.42,78021.78,0.0,-0.97653,2e-05,2.54839]
[1776994533200,52.43,78030.05,0.0,-0.97636,2e-05,2.56372]
[1776994534205,52.43,78030.87,0.0,-0.97633,2e-05,2.56566]
[1776994539241,52.44,78031.33,0.0,-0.97631,2e-05,2.56751]
[1776994544277,52.44,78027.65,0.0,-0.97639,2e-05,2.56051]
[1776994549310,52.45,78028.07,0.0,-0.97637,2e-05,2.56233]
[1776994554345,52.45,78030.23,0.0,-0.97631,2e-05,2.56787]
[1776994557519,52.45,78037.41,0.0,-0.97614,2e-05,2.58384]
[1776994563409,52.46,78031.47,0.0,-0.97626,2e-05,2.57204]
[1776994568443,52.46,78030.57,0.0,-0.97628,2e-05,2.57099]
[1776994573478,52.47,78030.57,0.0,-0.97627,2e-05,2.57187]
[1776994578519,52.47,78031.49,0.0,-0.97623,2e-05,2.57475]
[1776994583551,52.48,78030.3,0.0,-0.97625,2e-05,2.57312]
[1776994588589,52.48,78032.58,0.0,-0.97619,2e-05,2.57892]
[1776994593625,52.49,78032.33,0.0,-0.97622,2e-05,2.57575]
[1776994598660,52.49,78033.14,0.0,-0.97619,2e-05,2.57842]
[1776994602689,52.49,78026.81,0.0,-0.97634,2e-05,2.56469]
[1776994604702,52.49,78024.43,0.0,-0.9764,2e-05,2.55913]
[1776994609737,52.47,78029.09,0.0,-0.97632,2e-05,2.56576]
[1776994614773,52.48,78031.41,0.0,-0.97626,2e-05,2.57197]
[1776994619807,52.48,78033.04,0.0,-0.97621,2e-05,2.57647]
[1776994624846,52.49,78035.98,0.0,-0.97613,2e-05,2.58376]
[1776994625863,52.49,78042.14,0.0,-0.97598,2e-05,2.59724]
[1776994626856,52.49,78048.02,0.0,-0.97584,2e-05,2.61013]
[1776994628010,52.49,78055.39,0.0,-0.97567,2e-05,2.6263]
[1776994629877,52.49,78055.47,0.0,-0.97566,2e-05,2.62671]
[1776994631891,52.49,78061.56,0.0,-0.97552,2e-05,2.64022]
[1776994634922,52.49,78063.35,0.0,-0.97547,2e-05,2.64438]
[1776994636928,52.5,78070.77,0.0,-0.97529,2e-05,2.66129]
[1776994641961,52.5,78070.48,0.0,-0.97527,2e-05,2.66262]
[1776994647002,52.51,78069.86,0.0,-0.97527,2e-05,2.663]
[1776994652033,52.52,78069.07,0.0,-0.9753,2e-05,2.65908]
[1776994653038,52.52,78074.22,0.0,-0.97518,2e-05,2.67046]
[1776994654045,52.52,78074.19,0.0,-0.97518,2e-05,2.67042]
[1776994659080,52.52,78076.49,0.0,-0.97512,2e-05,2.67554]
[1776994664116,52.52,78076.26,0.0,-0.97513,2e-05,2.67506]
[1776994669152,52.52,78074.66,0.0,-0.97517,2e-05,2.67157]
[1776994674185,52.52,78077.09,0.0,-0.97511,2e-05,2.67699]
[1776994676200,52.52,78083.64,0.0,-0.97495,2e-05,2.69133]
[1776994680230,52.52,78091.88,0.0,-0.97476,2e-05,2.70864]
[1776994681235,52.51,78093.33,0.0,-0.97473,2e-05,2.71132]
[1776994684256,52.5,78097.52,0.0,-0.97465,2e-05,2.71869]
[1776994686271,52.5,78103.07,0.0,-0.97453,2e-05,2.72945]
[1776994688440,52.49,78124.71,0.0,-0.97402,3e-05,2.77634]
[1776994689290,52.48,78124.71,0.0,-0.97404,2e-05,2.77492]
[1776994690304,52.47,78120.86,0.0,-0.97415,2e-05,2.76451]
[1776994691322,52.46,78125.95,0.0,-0.97404,2e-05,2.77455]
[1776994693319,52.45,78124.86,0.0,-0.9741,2e-05,2.7688]
[1776994698512,52.41,78117.81,0.0,-0.97436,2e-05,2.74558]
[1776994700369,52.4,78117.07,0.0,-0.97441,2e-05,2.74152]
[1776994705403,52.37,78119.77,0.0,-0.9744,2e-05,2.74235]
[1776994708582,52.36,78113.83,0.0,-0.97458,2e-05,2.72612]
[1776994715473,52.35,78113.44,0.0,-0.97465,2e-05,2.719]
[1776994718652,52.34,78105.81,0.0,-0.97484,2e-05,2.70171]
[1776994720515,52.34,78101.67,0.0,-0.97494,2e-05,2.692]
[1776994722524,52.34,78094.18,0.0,-0.97513,2e-05,2.67492]
[1776994723530,52.34,78093.31,0.0,-0.97515,2e-05,2.67305]
[1776994728724,52.34,78093.13,0.0,-0.97515,2e-05,2.67329]
[1776994734606,52.35,78089.93,0.0,-0.97521,2e-05,2.66766]
[1776994739642,52.36,78089.36,0.0,-0.9752,2e-05,2.66794]
[1776994743670,52.37,78082.68,0.0,-0.97535,2e-05,2.65447]
[1776994745684,52.37,78081.43,0.0,-0.97537,2e-05,2.65288]
[1776994747698,52.38,78091.85,0.0,-0.9751,2e-05,2.67707]
[1776994748864,52.38,78095.31,0.0,-0.97502,2e-05,2.68477]
[1776994752734,52.38,78100.16,0.0,-0.9749,2e-05,2.6956]
[1776994757768,52.38,78100.14,0.0,-0.9749,2e-05,2.69555]
[1776994762823,52.38,78106.38,0.0,-0.97475,2e-05,2.70943]
[1776994767850,52.38,78108.0,0.0,-0.97471,2e-05,2.71294]
[1776994772885,52.38,78109.12,0.0,-0.97472,2e-05,2.71169]
[1776994777920,52.38,78108.97,0.0,-0.97472,2e-05,2.71129]
[1776994782956,52.38,78108.18,0.0,-0.97474,2e-05,2.70946]
[1776994787989,52.37,78108.19,0.0,-0.97474,2e-05,2.70943]
[1776994793023,52.37,78110.11,0.0,-0.9747,2e-05,2.71368]
[1776994798062,52.37,78109.81,0.0,-0.9747,2e-05,2.71293]
[1776994802092,52.37,78117.38,0.0,-0.97452,2e-05,2.72985]
[1776994803097,52.37,78124.51,0.0,-0.97434,2e-05,2.74587]
[1776994804111,52.37,78123.88,0.0,-0.97436,2e-05,2.74438]
[1776994808133,52.37,78117.14,0.0,-0.97453,2e-05,2.72894]
[1776994812160,52.37,78111.11,0.0,-0.97468,2e-05,2.7152]
[1776994814179,52.37,78110.21,0.0,-0.9747,2e-05,2.71312]
[1776994819359,52.37,78109.74,0.0,-0.97472,2e-05,2.71189]
[1776994825257,52.37,78111.21,0.0,-0.97468,2e-05,2.71494]
[1776994830293,52.37,78115.61,0.0,-0.97458,2e-05,2.72455]
[1776994832307,52.37,78125.8,0.0,-0.97436,2e-05,2.7437]
[1776994833311,52.37,78133.26,0.0,-0.97417,2e-05,2.76047]
[1776994834333,52.37,78133.33,0.0,-0.97417,2e-05,2.76051]
[1776994839499,52.36,78138.89,0.0,-0.97404,3e-05,2.7725]
[1776994845399,52.36,78136.77,0.0,-0.97411,3e-05,2.76682]
[1776994850434,52.35,78138.44,0.0,-0.97407,3e-05,2.76986]
[1776994855469,52.35,78143.62,0.0,-0.97395,3e-05,2.7809]
[1776994860505,52.35,78142.97,0.0,-0.97398,3e-05,2.77861]
[1776994867552,52.34,78139.43,0.0,-0.97408,3e-05,2.76951]
[1776994872587,52.34,78131.86,0.0,-0.97427,2e-05,2.75163]
[1776994878641,52.33,78130.12,0.0,-0.97432,2e-05,2.74693]
[1776994885687,52.33,78129.83,0.0,-0.97434,2e-05,2.74538]
[1776994890721,52.33,78128.45,0.0,-0.97438,2e-05,2.74162]
[1776994895757,52.32,78127.22,0.0,-0.97445,2e-05,2.73454]
[1776994900795,52.32,78125.35,0.0,-0.97451,2e-05,2.72975]
[1776994906833,52.32,78123.28,0.0,-0.97457,2e-05,2.72436]
[1776994911868,52.31,78123.33,0.0,-0.97457,2e-05,2.72387]
[1776994917911,52.31,78122.3,0.0,-0.9746,2e-05,2.72081]
[1776994922945,52.31,78121.36,0.0,-0.97463,2e-05,2.71808]
[1776994927980,52.3,78119.35,0.0,-0.97469,2e-05,2.71298]
[1776994933018,52.3,78118.43,0.0,-0.97472,2e-05,2.71033]
[1776994938054,52.3,78117.79,0.0,-0.97474,2e-05,2.70831]
[1776994940065,52.3,78124.05,0.0,-0.97459,2e-05,2.7221]
[1776994946107,52.29,78121.91,0.0,-0.97465,2e-05,2.7164]
[1776994951151,52.29,78119.96,0.0,-0.97474,2e-05,2.7079]
[1776994956178,52.29,78118.69,0.0,-0.97478,2e-05,2.70442]
[1776994958191,52.29,78112.5,0.0,-0.97493,2e-05,2.69043]
[1776994962226,52.29,78110.16,0.0,-0.97499,2e-05,2.68501]
[1776994967256,52.28,78108.22,0.0,-0.97504,2e-05,2.68051]
[1776994972290,52.28,78105.88,0.0,-0.9751,2e-05,2.67519]
[1776994977337,52.28,78107.07,0.0,-0.97507,2e-05,2.67777]
[1776994982385,52.28,78102.57,0.0,-0.97518,2e-05,2.66774]
[1776994984375,52.28,78098.23,0.0,-0.97528,2e-05,2.65817]
[1776994989409,52.28,78093.79,0.0,-0.97539,2e-05,2.64854]
[1776994994445,52.29,78088.4,0.0,-0.97551,2e-05,2.63695]
[1776994998473,52.29,78084.98,0.0,-0.97559,2e-05,2.62976]
[1776995004516,52.29,78088.45,0.0,-0.9755,2e-05,2.63792]
[1776995009552,52.29,78083.88,0.0,-0.97561,2e-05,2.62838]
[1776995010701,52.29,78075.25,0.0,-0.97581,2e-05,2.60964]
[1776995012570,52.29,78069.28,0.0,-0.97598,2e-05,2.59339]
[1776995013578,52.3,78066.95,0.0,-0.97603,2e-05,2.58851]
[1776995018612,52.3,78062.62,0.0,-0.97613,2e-05,2.58004]
[1776995020772,52.3,78056.19,0.0,-0.97627,2e-05,2.56653]
[1776995022645,52.3,78053.6,0.0,-0.97633,2e-05,2.56134]
[1776995027676,52.31,78053.89,0.0,-0.97631,2e-05,2.56304]
[1776995032712,52.31,78055.56,0.0,-0.97626,2e-05,2.56774]
[1776995038754,52.32,78054.62,0.0,-0.97627,2e-05,2.56705]
[1776995043798,52.33,78051.89,0.0,-0.97632,2e-05,2.56229]
[1776995048824,52.33,78049.03,0.0,-0.97637,2e-05,2.55726]
[1776995053859,52.34,78043.56,0.0,-0.97649,2e-05,2.54665]
[1776995055874,52.34,78035.23,0.0,-0.97667,2e-05,2.52935]
[1776995056880,52.34,78027.48,0.0,-0.97685,2e-05,2.51316]
[1776995057886,52.34,78024.93,0.0,-0.9769,2e-05,2.50805]
[1776995062925,52.35,78027.24,0.0,-0.97683,2e-05,2.51442]
[1776995067956,52.36,78029.0,0.0,-0.97678,2e-05,2.5196]
[1776995071148,52.36,78037.21,0.0,-0.97661,2e-05,2.53443]
[1776995072991,52.37,78040.37,0.0,-0.97653,2e-05,2.5417]
[1776995073999,52.37,78047.02,0.0,-0.97637,2e-05,2.55618]
[1776995075012,52.37,78049.03,0.0,-0.97633,2e-05,2.56072]
[1776995080050,52.37,78048.15,0.0,-0.97633,2e-05,2.55992]
[1776995085087,52.38,78047.06,0.0,-0.97635,2e-05,2.55865]
[1776995090120,52.39,78046.15,0.0,-0.97636,2e-05,2.55775]
[1776995095157,52.39,78046.61,0.0,-0.97634,2e-05,2.55976]
[1776995100190,52.4,78048.41,0.0,-0.97628,2e-05,2.5646]
[1776995105228,52.4,78040.88,0.0,-0.97645,2e-05,2.54941]
[1776995107239,52.4,78041.12,0.0,-0.97644,2e-05,2.55034]
[1776995112274,52.41,78041.48,0.0,-0.97641,2e-05,2.55239]
[1776995117316,52.41,78042.11,0.0,-0.97639,2e-05,2.5548]
[1776995122352,52.42,78042.08,0.0,-0.97638,2e-05,2.5558]
[1776995127387,52.43,78041.43,0.0,-0.97638,2e-05,2.55547]
[1776995132422,52.43,78040.22,0.0,-0.97643,2e-05,2.55042]
[1776995141638,52.44,78040.48,0.0,-0.9764,2e-05,2.55292]
[1776995144513,52.44,78030.22,0.0,-0.97663,2e-05,2.53169]
[1776995145521,52.45,78027.44,0.0,-0.97669,2e-05,2.52603]
[1776995150555,52.45,78028.53,0.0,-0.97665,2e-05,2.52962]
[1776995155590,52.46,78031.44,0.0,-0.97657,2e-05,2.53707]
[1776995160631,52.46,78031.89,0.0,-0.97655,2e-05,2.53924]
[1776995165665,52.47,78030.8,0.0,-0.97656,2e-05,2.53813]
[1776995171849,52.48,78031.76,0.0,-0.97652,2e-05,2.54163]
[1776995173721,52.48,78037.03,0.0,-0.97639,2e-05,2.55336]
[1776995175741,52.48,78042.26,0.0,-0.97627,2e-05,2.56501]
[1776995177752,52.49,78049.35,0.0,-0.9761,2e-05,2.58065]
[1776995178757,52.49,78056.3,0.0,-0.97593,2e-05,2.59584]
[1776995179764,52.49,78059.18,0.0,-0.97586,2e-05,2.60223]
[1776995181919,52.49,78059.84,0.0,-0.97585,2e-05,2.60394]
[1776995187821,52.49,78053.67,0.0,-0.97598,2e-05,2.59138]
[1776995192854,52.5,78052.53,0.0,-0.97603,2e-05,2.58616]
[1776995197889,52.5,78050.97,0.0,-0.97606,2e-05,2.5836]
[1776995202059,52.5,78059.34,0.0,-0.97585,2e-05,2.60235]
[1776995202926,52.5,78059.34,0.0,-0.97585,2e-05,2.60249]
[1776995207960,52.51,78063.18,0.0,-0.97576,2e-05,2.61145]
[1776995211001,52.51,78077.69,0.0,-0.97541,2e-05,2.64353]
[1776995212132,52.51,78090.25,0.0,-0.9751,2e-05,2.6712]
[1776995218059,52.51,78092.95,0.0,-0.97504,2e-05,2.67729]
[1776995219037,52.51,78104.97,0.0,-0.97474,2e-05,2.70444]
[1776995220051,52.51,78116.43,0.0,-0.97446,2e-05,2.73008]
[1776995221053,52.51,78116.59,0.0,-0.97445,2e-05,2.73082]
[1776995222212,52.52,78125.27,0.0,-0.97423,2e-05,2.75074]
[1776995224076,52.52,78118.7,0.0,-0.97438,2e-05,2.73663]
[1776995225081,52.52,78117.94,0.0,-0.9744,2e-05,2.73484]
[1776995230116,52.52,78118.29,0.0,-0.9744,2e-05,2.73523]
[1776995235151,52.52,78121.39,0.0,-0.97433,2e-05,2.74176]
[1776995237165,52.51,78124.91,0.0,-0.97424,2e-05,2.74949]
[1776995242352,52.51,78121.87,0.0,-0.97433,2e-05,2.74206]
[1776995247236,52.51,78128.19,0.0,-0.97417,2e-05,2.75576]
[1776995251261,52.51,78133.45,0.0,-0.97408,3e-05,2.76346]
[1776995252422,52.51,78139.47,0.0,-0.97393,3e-05,2.77697]
[1776995254292,52.5,78139.4,0.0,-0.97394,3e-05,2.77647]
[1776995256297,52.5,78144.71,0.0,-0.97381,3e-05,2.78822]
[1776995258315,52.5,78148.64,0.0,-0.97371,3e-05,2.7968]
[1776995261332,52.5,78155.41,0.0,-0.97355,3e-05,2.81169]
[1776995264357,52.49,78172.22,0.0,-0.97312,3e-05,2.84997]
[1776995266376,52.5,78178.57,0.0,-0.97296,3e-05,2.86503]
[1776995267387,52.5,78190.76,0.0,-0.97264,3e-05,2.8935]
[1776995268393,52.49,78189.94,0.0,-0.97266,3e-05,2.89122]
[1776995269402,52.49,78207.97,0.0,-0.97219,3e-05,2.93365]
[1776995270410,52.49,78218.19,0.0,-0.97192,3e-05,2.95791]
[1776995271414,52.49,78220.64,0.0,-0.97185,3e-05,2.96374]
[1776995272420,52.49,78213.48,0.0,-0.97204,3e-05,2.94668]
[1776995273425,52.49,78207.13,0.0,-0.97221,3e-05,2.93164]
[1776995274432,52.49,78205.57,0.0,-0.97226,3e-05,2.92753]
[1776995279467,52.48,78207.37,0.0,-0.97224,3e-05,2.92972]
[1776995284565,52.47,78206.55,0.0,-0.97228,3e-05,2.92566]
[1776995285520,52.47,78212.08,0.0,-0.97214,3e-05,2.93833]
[1776995290555,52.46,78212.32,0.0,-0.97216,3e-05,2.93671]
[1776995291568,52.46,78217.63,0.0,-0.97202,3e-05,2.94887]
[1776995293576,52.45,78225.31,0.0,-0.97183,3e-05,2.96624]
[1776995295590,52.43,78223.36,0.0,-0.97194,3e-05,2.95618]
[1776995300625,52.39,78226.51,0.0,-0.97193,3e-05,2.95692]
[1776995305661,52.38,78230.08,0.0,-0.97187,3e-05,2.96271]
[1776995310696,52.37,78228.84,0.0,-0.97193,3e-05,2.95749]
[1776995315732,52.36,78227.52,0.0,-0.97202,3e-05,2.94838]
[1776995318752,52.35,78216.96,0.0,-0.97232,3e-05,2.92209]
[1776995319758,52.35,78215.02,0.0,-0.97237,3e-05,2.91713]
[1776995324811,52.34,78215.13,0.0,-0.97239,3e-05,2.9156]
[1776995329843,52.34,78214.66,0.0,-0.97242,3e-05,2.91269]
[1776995334878,52.33,78215.81,0.0,-0.97241,3e-05,2.91362]
[1776995339913,52.32,78215.29,0.0,-0.97245,3e-05,2.91064]
[1776995341928,52.32,78219.26,0.0,-0.97235,3e-05,2.9193]
[1776995346962,52.31,78220.58,0.0,-0.97234,3e-05,2.92058]
[1776995351997,52.3,78220.19,0.0,-0.97237,3e-05,2.91779]
[1776995357031,52.29,78218.02,0.0,-0.97245,3e-05,2.9108]
[1776995362067,52.28,78212.66,0.0,-0.97261,3e-05,2.89632]
[1776995367102,52.27,78213.75,0.0,-0.9726,3e-05,2.89706]
[1776995372138,52.26,78211.17,0.0,-0.97272,3e-05,2.88536]
[1776995373282,52.26,78221.97,0.0,-0.97244,3e-05,2.91044]
[1776995374152,52.26,78222.07,0.0,-0.97244,3e-05,2.9103]
[1776995376168,52.25,78224.0,0.0,-0.9724,3e-05,2.91406]
[1776995380193,52.25,78230.84,0.0,-0.97224,3e-05,2.92864]
[1776995385234,52.24,78231.57,0.0,-0.97224,3e-05,2.92828]
[1776995386237,52.24,78240.21,0.0,-0.97201,3e-05,2.94885]
[1776995387245,52.24,78239.82,0.0,-0.97202,3e-05,2.94792]
[1776995390283,52.17,78261.34,0.0,-0.9716,3e-05,2.98604]
[1776995391273,52.17,78278.51,0.0,-0.97114,3e-05,3.02646]
[1776995395303,52.16,78285.6,0.0,-0.97097,3e-05,3.0413]
[1776995397313,52.14,78285.71,0.0,-0.971,3e-05,3.03878]
[1776995402353,52.1,78281.2,0.0,-0.97122,3e-05,3.01947]
[1776995405370,52.08,78299.49,0.0,-0.97077,3e-05,3.05977]
[1776995406376,52.07,78307.2,0.0,-0.97058,3e-05,3.07654]
[1776995411412,52.04,78326.76,0.0,-0.9701,3e-05,3.119]
[1776995412423,52.04,78326.66,0.0,-0.9701,3e-05,3.11846]
[1776995413578,52.04,78350.44,0.0,-0.96943,3e-05,3.17735]
[1776995414432,52.03,78350.44,0.0,-0.96944,3e-05,3.17649]
[1776995417453,52.02,78345.3,0.0,-0.96962,3e-05,3.16102]
[1776995420477,52.01,78339.32,0.0,-0.96982,3e-05,3.14355]
[1776995425511,52.0,78335.74,0.0,-0.96994,3e-05,3.13294]
[1776995428531,52.0,78342.38,0.0,-0.96976,3e-05,3.14895]
[1776995432558,52.0,78348.77,0.0,-0.96962,3e-05,3.16039]
[1776995437594,51.99,78353.04,0.0,-0.96951,3e-05,3.17034]
[1776995438600,51.99,78358.69,0.0,-0.96934,3e-05,3.18444]
[1776995442631,51.99,78352.04,0.0,-0.96954,3e-05,3.16693]
[1776995447663,51.99,78349.24,0.0,-0.96963,3e-05,3.15916]
[1776995452699,51.98,78352.57,0.0,-0.96955,3e-05,3.16677]
[1776995457734,51.98,78352.29,0.0,-0.96957,3e-05,3.16491]
[1776995462769,51.97,78354.71,0.0,-0.96951,3e-05,3.16983]
[1776995464788,51.97,78363.96,0.0,-0.96925,3e-05,3.19278]
[1776995465790,51.97,78367.13,0.0,-0.96916,3e-05,3.20056]
[1776995467813,51.96,78369.78,0.0,-0.96911,3e-05,3.20497]
[1776995469823,51.96,78380.21,0.0,-0.96881,3e-05,3.23119]
[1776995470834,51.95,78380.58,0.0,-0.96883,3e-05,3.22968]
[1776995475863,51.91,78370.76,0.0,-0.9692,3e-05,3.19707]
[1776995476872,51.91,78367.53,0.0,-0.9693,3e-05,3.18866]
[1776995478889,51.91,78383.3,0.0,-0.96884,3e-05,3.22902]
[1776995479899,51.92,78393.96,0.0,-0.9685,3e-05,3.25871]
[1776995480910,51.93,78412.73,0.0,-0.96791,3e-05,3.30917]
[1776995481918,51.93,78429.52,0.0,-0.96739,3e-05,3.35412]
[1776995483011,51.93,78432.76,0.0,-0.96729,3e-05,3.36293]
[1776995484972,51.94,78433.18,0.0,-0.96728,3e-05,3.36421]
[1776995486985,51.94,78424.72,0.0,-0.96753,3e-05,3.34247]
[1776995489002,51.94,78418.79,0.0,-0.96769,3e-05,3.32813]
[1776995491017,51.95,78411.33,0.0,-0.96794,3e-05,3.30613]
[1776995493028,51.96,78405.16,0.0,-0.9681,3e-05,3.29227]
[1776995496049,51.98,78398.98,0.0,-0.96824,3e-05,3.28001]
[1776995498064,51.98,78392.69,0.0,-0.96842,3e-05,3.26402]
[1776995500077,51.98,78389.45,0.0,-0.96851,3e-05,3.256]
[1776995503098,51.98,78384.22,0.0,-0.96866,3e-05,3.24306]
[1776995504229,51.98,78391.47,0.0,-0.96845,3e-05,3.2619]
[1776995506120,51.98,78391.91,0.0,-0.96843,3e-05,3.26337]
[1776995509141,51.99,78403.98,0.0,-0.96806,3e-05,3.29505]
[1776995510152,51.99,78411.98,0.0,-0.96782,3e-05,3.31586]
[1776995511160,51.99,78415.43,0.0,-0.96771,3e-05,3.32584]
[1776995512162,52.0,78422.72,0.0,-0.96747,3e-05,3.34602]
[1776995513169,52.0,78429.18,0.0,-0.96728,3e-05,3.36302]
[1776995514310,52.0,78441.2,0.0,-0.96691,3e-05,3.39478]
[1776995515185,52.0,78441.2,0.0,-0.96691,3e-05,3.39475]
[1776995516192,51.99,78440.25,0.0,-0.96694,3e-05,3.39179]
[1776995518208,51.99,78433.02,0.0,-0.96717,3e-05,3.37228]
[1776995519211,51.99,78426.64,0.0,-0.96736,3e-05,3.35548]
[1776995520220,51.99,78422.94,0.0,-0.96748,3e-05,3.34579]
[1776995522237,51.99,78418.46,0.0,-0.96761,3e-05,3.33416]
[1776995527270,51.99,78416.54,0.0,-0.96767,3e-05,3.32949]
[1776995532303,52.0,78418.96,0.0,-0.96759,3e-05,3.3362]
[1776995537338,52.0,78423.36,0.0,-0.96745,3e-05,3.34808]
[1776995542380,52.0,78424.94,0.0,-0.9674,3e-05,3.35252]
[1776995545397,52.0,78429.16,0.0,-0.96727,3e-05,3.36375]
[1776995548417,52.0,78439.44,0.0,-0.96695,3e-05,3.391]
[1776995550436,52.0,78444.02,0.0,-0.96681,3e-05,3.40313]
[1776995555467,52.0,78443.42,0.0,-0.96687,3e-05,3.39732]
[1776995560501,52.0,78444.61,0.0,-0.96683,3e-05,3.40051]
[1776995565535,52.0,78445.28,0.0,-0.96681,3e-05,3.40236]
[1776995570571,52.0,78442.81,0.0,-0.96688,3e-05,3.39592]
[1776995574742,52.0,78436.71,0.0,-0.96707,3e-05,3.37993]
[1776995576613,52.0,78436.36,0.0,-0.96708,3e-05,3.37911]
[1776995581655,52.0,78433.47,0.0,-0.96716,3e-05,3.37177]
[1776995583663,52.0,78424.54,0.0,-0.96744,3e-05,3.3484]
[1776995585678,52.0,78420.68,0.0,-0.96755,3e-05,3.33845]
[1776995586689,52.01,78414.43,0.0,-0.96774,3e-05,3.3222]
[1776995587690,52.01,78404.58,0.0,-0.96803,3e-05,3.29668]
[1776995588698,52.01,78391.64,0.0,-0.96842,3e-05,3.26336]
[1776995589704,52.0,78389.62,0.0,-0.96848,3e-05,3.25769]
[1776995590711,52.0,78384.42,0.0,-0.96864,3e-05,3.24387]
[1776995591719,52.0,78387.43,0.0,-0.96856,3e-05,3.25117]
[1776995593733,52.0,78392.8,0.0,-0.96841,3e-05,3.26408]
[1776995596756,51.99,78386.27,0.0,-0.96862,3e-05,3.24585]
[1776995597760,51.99,78383.82,0.0,-0.9687,3e-05,3.23912]
[1776995599776,51.98,78377.17,0.0,-0.9689,3e-05,3.22122]
[1776995600781,51.98,78376.38,0.0,-0.96893,3e-05,3.21879]
[1776995605816,51.97,78377.51,0.0,-0.96892,3e-05,3.21971]
[1776995610854,51.96,78376.52,0.0,-0.96897,3e-05,3.21522]
[1776995615888,51.96,78375.39,0.0,-0.96907,3e-05,3.20641]
[1776995620925,51.95,78371.26,0.0,-0.96921,3e-05,3.19411]
[1776995623946,51.94,78365.83,0.0,-0.96938,3e-05,3.17932]
[1776995625103,51.94,78360.27,0.0,-0.96955,3e-05,3.16462]
[1776995627974,51.94,78359.19,0.0,-0.96958,3e-05,3.16131]
[1776995632004,51.93,78372.1,0.0,-0.96922,3e-05,3.1929]
[1776995634031,51.93,78369.86,0.0,-0.9693,3e-05,3.18626]
[1776995639054,51.92,78373.02,0.0,-0.96922,3e-05,3.19269]
[1776995644091,51.91,78368.72,0.0,-0.96937,3e-05,3.1802]
[1776995649164,51.91,78367.96,0.0,-0.9694,3e-05,3.17711]
[1776995650145,51.9,78384.33,0.0,-0.96893,3e-05,3.21823]
[1776995651141,51.9,78407.54,0.0,-0.96825,3e-05,3.27763]
[1776995652157,51.9,78414.64,0.0,-0.96804,3e-05,3.29607]
[1776995653156,51.9,78412.54,0.0,-0.9681,3e-05,3.29015]
[1776995654160,51.9,78409.74,0.0,-0.9682,3e-05,3.2819]
[1776995655172,51.89,78399.48,0.0,-0.96851,3e-05,3.25489]
[1776995657181,51.89,78397.18,0.0,-0.96859,3e-05,3.2481]
[1776995659196,51.89,78391.72,0.0,-0.96876,3e-05,3.23323]
[1776995664230,51.88,78388.51,0.0,-0.96888,3e-05,3.22298]
[1776995669265,51.87,78385.0,0.0,-0.96901,3e-05,3.21197]
[1776995674301,51.86,78382.6,0.0,-0.96914,3e-05,3.19983]
[1776995678332,51.85,78374.65,0.0,-0.96939,3e-05,3.17808]
[1776995679339,51.85,78376.08,0.0,-0.96935,3e-05,3.18137]
[1776995684370,51.84,78375.16,0.0,-0.9694,3e-05,3.17725]
[1776995689405,51.83,78378.81,0.0,-0.96931,3e-05,3.18472]
[1776995694440,51.83,78378.12,0.0,-0.96935,3e-05,3.18107]
[1776995697462,51.82,78370.05,0.0,-0.9696,3e-05,3.15914]
[1776995702499,51.81,78369.61,0.0,-0.96963,3e-05,3.15664]
[1776995707535,51.8,78369.47,0.0,-0.96966,3e-05,3.15455]
[1776995713575,51.8,78369.27,0.0,-0.96969,3e-05,3.15197]
[1776995718610,51.79,78368.38,0.0,-0.96973,3e-05,3.14799]
[1776995723649,51.78,78366.44,0.0,-0.96981,3e-05,3.14141]
[1776995728680,51.77,78364.5,0.0,-0.96988,3e-05,3.13488]
[1776995733715,51.76,78363.82,0.0,-0.96996,3e-05,3.12762]
[1776995738756,51.76,78364.73,0.0,-0.96995,3e-05,3.12836]
[1776995743788,51.75,78363.75,0.0,-0.96999,3e-05,3.12438]
[1776995745946,51.75,78375.72,0.0,-0.96966,3e-05,3.15397]
[1776995747816,51.74,78377.78,0.0,-0.9696,3e-05,3.15853]
[1776995750839,51.74,78380.93,0.0,-0.96953,3e-05,3.16542]
[1776995756018,51.73,78377.9,0.0,-0.96963,3e-05,3.15587]
[1776995759900,51.72,78382.92,0.0,-0.96951,3e-05,3.1671]
[1776995760908,51.72,78390.46,0.0,-0.96929,3e-05,3.1859]
[1776995761914,51.72,78392.04,0.0,-0.96925,3e-05,3.18951]
[1776995766088,51.71,78401.29,0.0,-0.969,3e-05,3.21148]
[1776995766950,51.71,78401.29,0.0,-0.969,3e-05,3.21104]
[1776995768964,51.71,78409.1,0.0,-0.96878,3e-05,3.23019]
[1776995770977,51.7,78417.34,0.0,-0.96855,3e-05,3.25048]
[1776995772997,51.7,78412.56,0.0,-0.9687,3e-05,3.23712]
[1776995773999,51.7,78408.04,0.0,-0.96884,3e-05,3.225]
[1776995775011,51.69,78405.6,0.0,-0.96892,3e-05,3.21828]
[1776995779034,51.68,78394.32,0.0,-0.96928,3e-05,3.1873]
[1776995780040,51.68,78384.94,0.0,-0.96955,3e-05,3.16342]
[1776995781051,51.68,78382.9,0.0,-0.96961,3e-05,3.15791]
[1776995786228,51.67,78381.61,0.0,-0.96967,3e-05,3.15271]
[1776995792127,51.67,78381.32,0.0,-0.96974,3e-05,3.14638]
[1776995797163,51.66,78380.28,0.0,-0.96978,3e-05,3.1422]
[1776995802198,51.65,78380.69,0.0,-0.96979,3e-05,3.14173]
[1776995808242,51.64,78380.03,0.0,-0.96983,3e-05,3.13795]
[1776995815293,51.63,78380.75,0.0,-0.96984,3e-05,3.13768]
[1776995820330,51.63,78380.66,0.0,-0.96985,3e-05,3.13626]
[1776995821334,51.63,78400.26,0.0,-0.96929,3e-05,3.18575]
[1776995822346,51.62,78415.0,0.0,-0.96886,3e-05,3.22288]
[1776995823350,51.62,78417.73,0.0,-0.96879,3e-05,3.22948]
[1776995825362,51.61,78422.55,0.0,-0.96866,3e-05,3.24056]
[1776995830397,51.6,78425.47,0.0,-0.9686,3e-05,3.24586]
[1776995835432,51.6,78427.1,0.0,-0.96857,3e-05,3.24828]
[1776995838454,51.59,78422.82,0.0,-0.96872,3e-05,3.2355]
[1776995843489,51.58,78424.48,0.0,-0.96869,3e-05,3.23819]
[1776995844495,51.58,78431.3,0.0,-0.96849,3e-05,3.25546]
[1776995845503,51.58,78432.98,0.0,-0.96845,3e-05,3.25896]
[1776995850536,51.57,78432.36,0.0,-0.96849,3e-05,3.25527]
[1776995855572,51.56,78433.97,0.0,-0.9685,3e-05,3.25373]
[1776995860608,51.55,78440.93,0.0,-0.96831,3e-05,3.2698]
[1776995862622,51.55,78442.62,0.0,-0.96827,3e-05,3.27335]
[1776995867657,51.53,78443.05,0.0,-0.96829,3e-05,3.27194]
[1776995872692,51.53,78445.57,0.0,-0.96824,3e-05,3.27645]
[1776995878735,51.52,78449.32,0.0,-0.96815,3e-05,3.28422]
[1776995883776,51.51,78449.11,0.0,-0.96818,3e-05,3.28123]
[1776995888805,51.5,78452.38,0.0,-0.9681,3e-05,3.28819]
[1776995893842,51.49,78452.57,0.0,-0.96812,3e-05,3.28666]
[1776995898877,51.48,78450.77,0.0,-0.9682,3e-05,3.27994]
[1776995903921,51.47,78455.81,0.0,-0.96807,3e-05,3.29117]
[1776995905928,51.47,78462.37,0.0,-0.96788,3e-05,3.30758]
[1776995906934,51.46,78462.96,0.0,-0.96787,3e-05,3.30826]
[1776995911969,51.46,78456.71,0.0,-0.96812,3e-05,3.28601]
[1776995914990,51.45,78455.41,0.0,-0.96817,3e-05,3.28141]
[1776995920024,51.44,78451.96,0.0,-0.9683,3e-05,3.27046]
[1776995925060,51.43,78451.67,0.0,-0.96833,3e-05,3.26791]
[1776995930095,51.43,78453.87,0.0,-0.96829,3e-05,3.27188]
[1776995935130,51.42,78454.52,0.0,-0.96829,3e-05,3.27182]
[1776995940166,51.41,78454.39,0.0,-0.96831,3e-05,3.26975]
[1776995945201,51.4,78454.17,0.0,-0.96834,3e-05,3.26747]
[1776995950235,51.4,78455.87,0.0,-0.96831,3e-05,3.27025]
[1776995951243,51.39,78461.91,0.0,-0.96813,3e-05,3.28536]
[1776995956279,51.38,78454.88,0.0,-0.96837,3e-05,3.26511]
[1776995961312,51.38,78453.39,0.0,-0.96843,3e-05,3.2596]
[1776995966347,51.37,78450.32,0.0,-0.96854,3e-05,3.25032]
[1776995971384,51.36,78455.7,0.0,-0.96843,3e-05,3.25873]
[1776995973398,51.36,78461.31,0.0,-0.96827,3e-05,3.27274]
[1776995975426,51.36,78461.7,0.0,-0.96826,3e-05,3.27308]
[1776995979441,51.35,78456.21,0.0,-0.96845,3e-05,3.25732]
[1776995981455,51.35,78450.54,0.0,-0.96863,3e-05,3.24188]
[1776995983466,51.35,78446.95,0.0,-0.96874,3e-05,3.23194]
[1776995988501,51.34,78446.31,0.0,-0.96878,3e-05,3.22884]
[1776995993537,51.33,78446.51,0.0,-0.96879,3e-05,3.22769]
[1776995998571,51.33,78444.87,0.0,-0.96885,3e-05,3.22204]
[1776996001593,51.32,78438.87,0.0,-0.96904,3e-05,3.20571]
[1776996002598,51.32,78425.58,0.0,-0.96944,3e-05,3.17129]
[1776996003610,51.32,78419.06,0.0,-0.96963,3e-05,3.15442]
[1776996004615,51.32,78427.52,0.0,-0.96938,3e-05,3.17589]
[1776996005621,51.32,78429.77,0.0,-0.96932,3e-05,3.18124]
[1776996010656,51.31,78436.45,0.0,-0.96914,3e-05,3.19752]
[1776996014684,51.31,78430.22,0.0,-0.96933,3e-05,3.1805]
[1776996019723,51.3,78435.12,0.0,-0.9692,3e-05,3.1919]
[1776996024754,51.3,78436.77,0.0,-0.96917,3e-05,3.19483]
[1776996029791,51.29,78435.39,0.0,-0.96923,3e-05,3.18971]
[1776996033819,51.29,78429.85,0.0,-0.96944,3e-05,3.17073]
[1776996035831,51.28,78420.85,0.0,-0.9697,3e-05,3.14729]
[1776996036838,51.28,78418.19,0.0,-0.96979,3e-05,3.14016]
[1776996041873,51.28,78422.88,0.0,-0.96966,3e-05,3.15137]
[1776996046917,51.28,78425.37,0.0,-0.9696,3e-05,3.15677]
[1776996048064,51.27,78432.4,0.0,-0.96939,3e-05,3.17456]
[1776996048922,51.27,78432.4,0.0,-0.96939,3e-05,3.17433]
[1776996053960,51.27,78431.72,0.0,-0.96943,3e-05,3.1714]
[1776996058992,51.26,78432.85,0.0,-0.96941,3e-05,3.17314]
[1776996064032,51.26,78433.11,0.0,-0.96941,3e-05,3.17261]
[1776996066041,51.25,78439.41,0.0,-0.96923,3e-05,3.18831]
[1776996067050,51.25,78439.54,0.0,-0.96923,3e-05,3.18838]
[1776996072082,51.25,78438.75,0.0,-0.96928,3e-05,3.18475]
[1776996077122,51.24,78437.73,0.0,-0.96932,3e-05,3.1811]
[1776996082154,51.24,78436.6,0.0,-0.96937,3e-05,3.17688]
[1776996087188,51.23,78438.0,0.0,-0.96934,3e-05,3.17912]
[1776996092223,51.22,78436.29,0.0,-0.96944,3e-05,3.16935]
[1776996097260,51.22,78435.0,0.0,-0.9695,3e-05,3.16473]
[1776996102293,51.21,78436.15,0.0,-0.96948,3e-05,3.16637]
[1776996107329,51.21,78433.9,0.0,-0.96956,3e-05,3.15927]
[1776996112364,51.19,78433.54,0.0,-0.96961,3e-05,3.15515]
[1776996117410,51.18,78436.41,0.0,-0.96956,3e-05,3.15932]
[1776996118562,51.17,78469.98,0.0,-0.96857,3e-05,3.24552]
[1776996119419,51.17,78469.98,0.0,-0.96858,3e-05,3.24509]
[1776996121437,51.17,78463.42,0.0,-0.96878,3e-05,3.22718]
[1776996124453,51.16,78472.15,0.0,-0.96853,3e-05,3.2487]
[1776996129488,51.15,78471.02,0.0,-0.96859,3e-05,3.2436]
[1776996134527,51.14,78469.57,0.0,-0.96866,3e-05,3.23766]
[1776996139560,51.13,78468.69,0.0,-0.96871,3e-05,3.23324]
[1776996143587,51.13,78458.68,0.0,-0.96903,3e-05,3.20554]
[1776996144594,51.12,78460.87,0.0,-0.96897,3e-05,3.21083]
[1776996149631,51.12,78462.61,0.0,-0.96894,3e-05,3.2134]
[1776996154665,51.11,78460.75,0.0,-0.96906,3e-05,3.20262]
[1776996159702,51.1,78458.16,0.0,-0.96916,3e-05,3.19409]
[1776996163730,51.09,78463.35,0.0,-0.96902,3e-05,3.20607]
[1776996164739,51.09,78454.0,0.0,-0.9693,3e-05,3.1815]
[1776996165744,51.09,78450.56,0.0,-0.96941,3e-05,3.1723]
[1776996166753,51.07,78440.09,0.0,-0.96975,3e-05,3.14225]
[1776996167760,51.05,78449.35,0.0,-0.96955,3e-05,3.1603]
[1776996168766,51.03,78456.67,0.0,-0.96937,3e-05,3.17589]
[1776996173801,50.96,78457.36,0.0,-0.96953,3e-05,3.1621]
[1776996178836,50.9,78458.38,0.0,-0.96966,3e-05,3.15039]
[1776996183871,50.84,78460.23,0.0,-0.96977,3e-05,3.14149]
[1776996189053,50.8,78455.97,0.0,-0.96998,3e-05,3.12284]
[1776996194947,50.8,78458.44,0.0,-0.96993,3e-05,3.12779]
[1776996199982,50.79,78459.52,0.0,-0.96991,3e-05,3.12943]
[1776996205021,50.79,78476.15,0.0,-0.96943,3e-05,3.17139]
[1776996206026,50.79,78502.34,0.0,-0.96865,3e-05,3.23942]
[1776996207036,50.78,78507.54,0.0,-0.96849,3e-05,3.25272]
[1776996208041,50.78,78493.54,0.0,-0.96892,3e-05,3.21557]
[1776996209199,50.78,78492.08,0.0,-0.96897,3e-05,3.21107]
[1776996214085,50.77,78478.2,0.0,-0.96944,3e-05,3.16934]
[1776996216104,50.77,78486.08,0.0,-0.96922,3e-05,3.18922]
[1776996218120,50.77,78492.6,0.0,-0.96902,3e-05,3.20589]
[1776996219269,50.77,78520.77,0.0,-0.96818,3e-05,3.27934]
[1776996220137,50.76,78520.77,0.0,-0.96818,3e-05,3.2789]
[1776996222148,50.76,78526.46,0.0,-0.96801,3e-05,3.29357]
[1776996223162,50.74,78542.98,0.0,-0.96756,3e-05,3.33313]
[1776996224159,50.74,78535.71,0.0,-0.96779,3e-05,3.31314]
[1776996225166,50.74,78519.74,0.0,-0.96828,3e-05,3.27016]
[1776996226173,50.73,78517.87,0.0,-0.96835,3e-05,3.26479]
[1776996229339,50.73,78524.47,0.0,-0.96816,3e-05,3.28063]
[1776996233221,50.72,78516.73,0.0,-0.96842,3e-05,3.25886]
[1776996235234,50.72,78512.52,0.0,-0.96855,3e-05,3.24697]
[1776996239409,50.71,78518.02,0.0,-0.96841,3e-05,3.25963]
[1776996242283,50.71,78522.87,0.0,-0.96827,3e-05,3.27169]
[1776996246311,50.7,78517.41,0.0,-0.96845,3e-05,3.25566]
[1776996247320,50.7,78511.21,0.0,-0.96865,3e-05,3.23893]
[1776996248330,50.7,78501.07,0.0,-0.96896,3e-05,3.21167]
[1776996253361,50.69,78495.58,0.0,-0.96914,3e-05,3.19589]
[1776996258395,50.68,78493.46,0.0,-0.96922,3e-05,3.18929]
[1776996263432,50.68,78489.34,0.0,-0.96936,3e-05,3.177]
[1776996267459,50.67,78479.38,0.0,-0.96967,3e-05,3.15029]
[1776996268465,50.67,78472.65,0.0,-0.96987,3e-05,3.13278]
[1776996269619,50.67,78466.39,0.0,-0.97005,3e-05,3.11656]
[1776996275515,50.67,78463.47,0.0,-0.97018,3e-05,3.10428]
[1776996277529,50.67,78457.35,0.0,-0.97036,3e-05,3.08844]
[1776996282566,50.66,78452.1,0.0,-0.97052,3e-05,3.07455]
[1776996284579,50.66,78444.24,0.0,-0.97075,3e-05,3.05449]
[1776996289759,50.66,78437.17,0.0,-0.97095,3e-05,3.03636]
[1776996293644,50.66,78432.58,0.0,-0.97109,3e-05,3.02469]
[1776996295657,50.66,78422.3,0.0,-0.97138,3e-05,2.99895]
[1776996296663,50.66,78420.63,0.0,-0.97142,3e-05,2.99481]
[1776996299852,50.66,78415.26,0.0,-0.97157,3e-05,2.98156]
[1776996301700,50.66,78415.62,0.0,-0.97156,3e-05,2.98259]
[1776996302707,50.66,78410.45,0.0,-0.97171,3e-05,2.96984]
[1776996303715,50.66,78402.97,0.0,-0.97191,3e-05,2.95145]
[1776996304722,50.66,78399.91,0.0,-0.972,3e-05,2.94403]
[1776996306734,50.67,78401.67,0.0,-0.97194,3e-05,2.94864]
[1776996308755,50.67,78404.43,0.0,-0.97187,3e-05,2.95569]
[1776996311772,50.67,78396.54,0.0,-0.97208,3e-05,2.93661]
[1776996312777,50.67,78392.36,0.0,-0.97219,3e-05,2.92649]
[1776996317817,50.67,78389.93,0.0,-0.97225,3e-05,2.92132]
[1776996322848,50.68,78389.08,0.0,-0.97227,3e-05,2.91998]
[1776996327883,50.68,78390.23,0.0,-0.97223,3e-05,2.9235]
[1776996329897,50.68,78392.95,0.0,-0.97215,3e-05,2.93041]
[1776996332920,50.68,78386.87,0.0,-0.97235,3e-05,2.91204]
[1776996337954,50.68,78385.73,0.0,-0.97237,3e-05,2.90993]
[1776996341982,50.69,78377.41,0.0,-0.97259,3e-05,2.89021]
[1776996343024,50.69,78377.69,0.0,-0.97258,3e-05,2.89105]
[1776996347020,50.69,78385.06,0.0,-0.97237,3e-05,2.90965]
[1776996348023,50.69,78385.35,0.0,-0.97236,3e-05,2.91049]
[1776996353059,50.7,78373.4,0.0,-0.97268,3e-05,2.88212]
[1776996354067,50.7,78371.27,0.0,-0.97274,3e-05,2.87715]
[1776996356081,50.7,78364.22,0.0,-0.97292,3e-05,2.86051]
[1776996357086,50.7,78357.16,0.0,-0.97311,3e-05,2.84376]
[1776996358095,50.7,78356.05,0.0,-0.97314,3e-05,2.84135]
[1776996360114,50.7,78365.2,0.0,-0.97289,3e-05,2.86388]
[1776996361115,50.7,78366.03,0.0,-0.97286,3e-05,2.86611]
[1776996365146,50.71,78374.2,0.0,-0.97263,3e-05,2.88684]
[1776996366153,50.71,78383.09,0.0,-0.97238,3e-05,2.90866]
[1776996367160,50.71,78384.42,0.0,-0.97235,3e-05,2.91208]
[1776996372196,50.71,78383.18,0.0,-0.97237,3e-05,2.90989]
[1776996377230,50.72,78379.61,0.0,-0.97246,3e-05,2.90207]
[1776996379245,50.72,78380.37,0.0,-0.97243,3e-05,2.90428]
[1776996382268,50.72,78378.28,0.0,-0.97248,3e-05,2.89974]
[1776996383273,50.72,78371.86,0.0,-0.97266,3e-05,2.88434]
[1776996384279,50.72,78368.13,0.0,-0.97275,3e-05,2.87553]
[1776996389315,50.73,78365.97,0.0,-0.9728,3e-05,2.87146]
[1776996390483,50.73,78356.86,0.0,-0.97304,3e-05,2.85002]
[1776996392335,50.73,78355.4,0.0,-0.97311,3e-05,2.84302]
[1776996394356,50.73,78349.77,0.0,-0.97326,3e-05,2.82942]
[1776996395362,50.73,78342.14,0.0,-0.97346,3e-05,2.8112]
[1776996396371,50.73,78342.27,0.0,-0.97346,3e-05,2.8115]
[1776996398383,50.73,78334.48,0.0,-0.97367,3e-05,2.79301]
[1776996399390,50.73,78330.74,0.0,-0.97376,3e-05,2.78418]
[1776996404432,50.73,78330.25,0.0,-0.97377,3e-05,2.78353]
[1776996409465,50.74,78330.55,0.0,-0.97374,3e-05,2.78616]
[1776996410625,50.75,78339.96,0.0,-0.97348,3e-05,2.8092]
[1776996412480,50.75,78339.8,0.0,-0.97348,3e-05,2.8095]
[1776996417516,50.76,78340.6,0.0,-0.97344,3e-05,2.81309]
[1776996420695,50.76,78331.12,0.0,-0.97368,3e-05,2.79164]
[1776996421544,50.77,78331.12,0.0,-0.97368,3e-05,2.79201]
[1776996428593,50.78,78329.49,0.0,-0.97369,3e-05,2.79079]
[1776996429600,50.78,78337.2,0.0,-0.97348,3e-05,2.8094]
[1776996435642,50.79,78338.11,0.0,-0.97343,3e-05,2.81356]
[1776996438663,50.79,78331.53,0.0,-0.9736,3e-05,2.79898]
[1776996439670,50.8,78326.31,0.0,-0.97373,3e-05,2.78701]
[1776996444706,50.8,78322.96,0.0,-0.9738,3e-05,2.781]
[1776996449740,50.81,78324.17,0.0,-0.97374,3e-05,2.7857]
[1776996454777,50.82,78332.78,0.0,-0.97353,3e-05,2.80408]
[1776996459811,50.83,78334.25,0.0,-0.97347,3e-05,2.80919]
[1776996464857,50.84,78333.34,0.0,-0.97348,3e-05,2.80864]
[1776996469882,50.84,78339.19,0.0,-0.97331,3e-05,2.82411]
[1776996474917,50.85,78339.09,0.0,-0.97329,3e-05,2.82533]
[1776996479952,50.86,78338.83,0.0,-0.97328,3e-05,2.82617]
[1776996481119,50.86,78344.56,0.0,-0.97313,3e-05,2.84014]
[1776996482972,50.86,78347.39,0.0,-0.97305,3e-05,2.84745]
[1776996488013,50.87,78351.95,0.0,-0.97291,3e-05,2.85966]
[1776996493042,50.87,78357.87,0.0,-0.97274,3e-05,2.8751]
[1776996496064,50.88,78352.51,0.0,-0.97287,3e-05,2.8629]
[1776996497074,50.88,78352.75,0.0,-0.97286,3e-05,2.86374]
[1776996498079,50.88,78347.28,0.0,-0.97301,3e-05,2.85086]
[1776996499084,50.88,78343.47,0.0,-0.97311,3e-05,2.84202]
[1776996504119,50.89,78345.68,0.0,-0.97303,3e-05,2.84875]
[1776996506133,50.89,78353.5,0.0,-0.97281,3e-05,2.86806]
[1776996511170,50.9,78352.13,0.0,-0.97287,3e-05,2.86224]
[1776996515202,50.9,78346.0,0.0,-0.97302,3e-05,2.8486]
[1776996520233,50.91,78349.17,0.0,-0.97292,3e-05,2.85757]
[1776996525267,50.91,78344.66,0.0,-0.97303,3e-05,2.84814]
[1776996530302,50.92,78339.31,0.0,-0.97316,3e-05,2.83674]
[1776996532316,50.92,78338.5,0.0,-0.97317,3e-05,2.83541]
[1776996537352,50.93,78335.21,0.0,-0.97324,3e-05,2.82912]
[1776996542386,50.94,78336.16,0.0,-0.9732,3e-05,2.83295]
[1776996547421,50.95,78335.16,0.0,-0.97321,3e-05,2.83214]
[1776996552456,50.95,78336.61,0.0,-0.97315,3e-05,2.83713]
[1776996557492,50.96,78340.08,0.0,-0.97304,3e-05,2.8469]
[1776996562527,50.97,78340.29,0.0,-0.97302,3e-05,2.84883]
[1776996567561,50.97,78338.15,0.0,-0.97306,3e-05,2.84517]
[1776996571752,50.98,78353.45,0.0,-0.97267,3e-05,2.87949]
[1776996577637,50.99,78351.84,0.0,-0.9727,3e-05,2.87679]
[1776996581822,50.99,78344.77,0.0,-0.97287,3e-05,2.86105]
[1776996587702,51.0,78344.11,0.0,-0.97287,3e-05,2.86109]
[1776996591892,51.01,78351.2,0.0,-0.97267,3e-05,2.87917]
[1776996597772,51.01,78351.99,0.0,-0.97263,3e-05,2.88248]
[1776996599786,51.01,78346.72,0.0,-0.97277,3e-05,2.87029]
[1776996601963,51.02,78335.02,0.0,-0.97308,3e-05,2.84281]
[1776996605831,51.02,78333.22,0.0,-0.97311,3e-05,2.83971]
[1776996610864,51.03,78326.81,0.0,-0.97326,3e-05,2.82601]
[1776996615898,51.04,78328.02,0.0,-0.97321,3e-05,2.83048]
[1776996620937,51.04,78341.34,0.0,-0.97285,3e-05,2.86286]
[1776996622110,51.04,78349.19,0.0,-0.97264,3e-05,2.88151]
[1776996623954,51.04,78351.99,0.0,-0.97257,3e-05,2.8878]
[1776996628993,51.04,78350.63,0.0,-0.9726,3e-05,2.88517]
[1776996634112,51.05,78349.91,0.0,-0.97264,3e-05,2.88075]
[1776996639148,51.05,78349.02,0.0,-0.97265,3e-05,2.87977]
[1776996651233,51.06,78348.35,0.0,-0.97264,3e-05,2.88092]
[1776996654265,51.07,78355.13,0.0,-0.97245,3e-05,2.89796]
[1776996655263,51.07,78367.8,0.0,-0.9721,3e-05,2.92891]
[1776996656268,51.07,78370.48,0.0,-0.97202,3e-05,2.93559]
[1776996657283,51.07,78376.58,0.0,-0.97185,3e-05,2.95063]
[1776996658286,51.07,78379.24,0.0,-0.97178,3e-05,2.95726]
[1776996663322,51.07,78381.88,0.0,-0.9717,3e-05,2.96421]
[1776996664328,51.07,78376.79,0.0,-0.97184,3e-05,2.95181]
[1776996666342,51.07,78374.74,0.0,-0.97189,3e-05,2.94702]
[1776996668357,51.08,78368.21,0.0,-0.97207,3e-05,2.93132]
[1776996671380,51.08,78343.44,0.0,-0.97274,3e-05,2.87167]
[1776996672469,51.08,78311.93,0.0,-0.97357,3e-05,2.79711]
[1776996673396,51.08,78311.93,0.0,-0.97357,3e-05,2.79745]
[1776996674403,51.08,78312.74,0.0,-0.97355,3e-05,2.79973]
[1776996676417,51.09,78318.12,0.0,-0.9734,3e-05,2.81315]
[1776996677424,51.09,78311.66,0.0,-0.97356,3e-05,2.79823]
[1776996678431,51.09,78307.49,0.0,-0.97367,3e-05,2.78878]
[1776996680448,51.09,78307.48,0.0,-0.97366,3e-05,2.78951]
[1776996685481,51.1,78301.3,0.0,-0.9738,3e-05,2.7769]
[1776996687495,51.11,78295.48,0.0,-0.97394,3e-05,2.76408]
[1776996690516,51.11,78294.5,0.0,-0.97396,3e-05,2.76212]
[1776996695560,51.11,78298.54,0.0,-0.97389,3e-05,2.76762]
[1776996700596,51.1,78296.55,0.0,-0.97395,3e-05,2.76273]
[1776996705628,51.1,78294.6,0.0,-0.974,3e-05,2.75792]
[1776996710665,51.1,78292.66,0.0,-0.97405,3e-05,2.75314]
[1776996715699,51.1,78289.3,0.0,-0.97414,3e-05,2.74507]
[1776996720734,51.1,78291.47,0.0,-0.97409,3e-05,2.74989]
[1776996725772,51.1,78292.68,0.0,-0.97406,3e-05,2.75246]
[1776996726776,51.1,78300.09,0.0,-0.97387,3e-05,2.76971]
[1776996727783,51.1,78301.98,0.0,-0.97382,3e-05,2.77406]
[1776996732890,51.1,78299.55,0.0,-0.97389,3e-05,2.768]
[1776996735841,51.1,78307.82,0.0,-0.97368,3e-05,2.78717]
[1776996736851,51.09,78309.92,0.0,-0.97362,3e-05,2.79207]
[1776996738863,51.09,78311.8,0.0,-0.97357,3e-05,2.7964]
[1776996743897,51.1,78306.85,0.0,-0.9737,3e-05,2.78529]
[1776996749941,51.11,78306.8,0.0,-0.97368,3e-05,2.78717]
[1776996754974,51.11,78305.25,0.0,-0.97373,3e-05,2.78142]
[1776996760013,51.12,78304.41,0.0,-0.97373,3e-05,2.78141]
[1776996765048,51.13,78301.51,0.0,-0.97379,3e-05,2.77626]
[1776996770093,51.14,78301.59,0.0,-0.97377,3e-05,2.7781]
[1776996775126,51.15,78304.55,0.0,-0.97367,3e-05,2.78666]
[1776996782169,51.16,78303.9,0.0,-0.97367,3e-05,2.78725]
[1776996784183,51.16,78308.02,0.0,-0.97355,3e-05,2.7975]
[1776996786197,51.16,78319.77,0.0,-0.97324,3e-05,2.82576]
[1776996791232,51.17,78321.93,0.0,-0.97317,3e-05,2.83201]
[1776996796267,51.17,78323.81,0.0,-0.9731,3e-05,2.83761]
[1776996800295,51.18,78329.09,0.0,-0.97295,3e-05,2.85104]
[1776996803383,51.18,78338.85,0.0,-0.97268,3e-05,2.87498]
[1776996807347,51.18,78343.89,0.0,-0.97254,3e-05,2.88774]
[1776996810365,51.19,78351.7,0.0,-0.97232,3e-05,2.90701]
[1776996812382,51.19,78357.63,0.0,-0.97219,3e-05,2.91775]
[1776996815405,51.19,78363.31,0.0,-0.97204,3e-05,2.93175]
[1776996820435,51.19,78366.17,0.0,-0.97195,3e-05,2.93928]
[1776996825471,51.19,78372.32,0.0,-0.97178,3e-05,2.9547]
[1776996827483,51.19,78382.37,0.0,-0.9715,3e-05,2.97946]
[1776996830507,51.19,78389.18,0.0,-0.97131,3e-05,2.99632]
[1776996832521,51.19,78396.25,0.0,-0.97111,3e-05,3.01383]
[1776996833658,51.19,78402.58,0.0,-0.97093,3e-05,3.02954]
[1776996835540,51.19,78401.69,0.0,-0.97096,3e-05,3.02721]
[1776996840576,51.19,78393.56,0.0,-0.97119,3e-05,3.00671]
[1776996841586,51.19,78392.21,0.0,-0.97123,3e-05,3.00333]
[1776996845610,51.19,78400.06,0.0,-0.97101,3e-05,3.02268]
[1776996849639,51.19,78400.59,0.0,-0.97099,3e-05,3.02378]
[1776996855681,51.19,78403.73,0.0,-0.97091,3e-05,3.03129]
[1776996860716,51.19,78403.57,0.0,-0.97092,3e-05,3.03061]
[1776996862730,51.19,78395.46,0.0,-0.97115,3e-05,3.01033]
[1776996863874,51.19,78392.61,0.0,-0.97123,3e-05,3.00324]
[1776996867765,51.19,78386.95,0.0,-0.97139,3e-05,2.98919]
[1776996868771,51.19,78379.21,0.0,-0.9716,3e-05,2.97015]
[1776996869779,51.19,78377.74,0.0,-0.97164,3e-05,2.96658]
[1776996874813,51.19,78382.66,0.0,-0.97154,3e-05,2.97505]
[1776996875821,51.19,78381.58,0.0,-0.97157,3e-05,2.97243]
[1776996880855,51.19,78381.59,0.0,-0.97157,3e-05,2.97265]
[1776996885891,51.19,78382.09,0.0,-0.97155,3e-05,2.97406]
[1776996890926,51.19,78382.33,0.0,-0.97154,3e-05,2.97481]
[1776996895960,51.19,78385.58,0.0,-0.97145,3e-05,2.98296]
[1776996900996,51.19,78386.65,0.0,-0.97142,3e-05,2.98569]
[1776996904157,51.19,78393.91,0.0,-0.97121,3e-05,3.00368]
[1776996906031,51.19,78385.64,0.0,-0.97145,3e-05,2.98322]
[1776996907038,51.19,78378.95,0.0,-0.97163,3e-05,2.96679]
[1776996908046,51.19,78377.44,0.0,-0.97167,3e-05,2.96314]
[1776996912074,51.19,78371.82,0.0,-0.97183,3e-05,2.94962]
[1776996916102,51.19,78377.3,0.0,-0.97167,3e-05,2.96335]
[1776996921137,51.2,78378.02,0.0,-0.97165,3e-05,2.96541]
[1776996924299,51.2,78371.39,0.0,-0.97183,3e-05,2.94936]
[1776996926172,51.2,78371.55,0.0,-0.97182,3e-05,2.94991]
[1776996931207,51.2,78372.8,0.0,-0.97182,3e-05,2.94953]
[1776996937251,51.2,78376.12,0.0,-0.97172,3e-05,2.9582]
[1776996944439,51.2,78376.21,0.0,-0.97171,3e-05,2.95917]
[1776996947321,51.21,78370.6,0.0,-0.97186,3e-05,2.94563]
[1776996948325,51.21,78362.05,0.0,-0.9721,3e-05,2.92492]
[1776996949334,51.21,78367.05,0.0,-0.97196,3e-05,2.93725]
[1776996951347,51.21,78368.22,0.0,-0.97192,3e-05,2.94037]
[1776996956382,51.21,78371.22,0.0,-0.97183,3e-05,2.94847]
[1776996961418,51.21,78374.68,0.0,-0.97173,3e-05,2.9575]
[1776996966453,51.22,78375.06,0.0,-0.97171,3e-05,2.95899]
[1776996971489,51.22,78375.79,0.0,-0.97168,3e-05,2.96131]
[1776996972495,51.22,78381.17,0.0,-0.97153,3e-05,2.9746]
[1776996974649,51.22,78391.78,0.0,-0.97124,3e-05,3.00089]
[1776996978538,51.22,78386.16,0.0,-0.97139,3e-05,2.9872]
[1776996983573,51.22,78385.8,0.0,-0.9714,3e-05,2.98657]
[1776996988607,51.22,78386.29,0.0,-0.97138,3e-05,2.98802]
[1776996991629,51.22,78376.31,0.0,-0.97169,3e-05,2.95974]
[1776996992637,51.23,78366.5,0.0,-0.97196,3e-05,2.93589]
[1776996996663,51.23,78371.56,0.0,-0.97182,3e-05,2.94874]
[1776997001706,51.23,78370.62,0.0,-0.97184,3e-05,2.94698]
[1776997004733,51.23,78363.88,0.0,-0.97202,3e-05,2.93094]
[1776997007742,51.23,78358.0,0.0,-0.97217,3e-05,2.91711]
[1776997012779,51.24,78357.28,0.0,-0.97218,3e-05,2.91618]
[1776997017813,51.24,78356.91,0.0,-0.97219,3e-05,2.91606]
[1776997022849,51.25,78356.54,0.0,-0.97219,3e-05,2.91593]
[1776997025871,51.25,78364.28,0.0,-0.97197,3e-05,2.93518]
[1776997026877,51.25,78369.98,0.0,-0.97181,3e-05,2.9492]
[1776997027884,51.25,78372.75,0.0,-0.97173,3e-05,2.95608]
[1776997032921,51.25,78374.82,0.0,-0.97167,3e-05,2.96156]
[1776997037956,51.25,78374.38,0.0,-0.97168,3e-05,2.96089]
[1776997042990,51.25,78376.12,0.0,-0.97163,3e-05,2.96559]
[1776997045142,51.25,78383.03,0.0,-0.97143,3e-05,2.98272]
[1776997049032,51.26,78383.47,0.0,-0.97142,3e-05,2.984]
[1776997054067,51.26,78382.05,0.0,-0.97149,3e-05,2.97683]
[1776997057088,51.26,78376.69,0.0,-0.97164,3e-05,2.96382]
[1776997059102,51.26,78374.22,0.0,-0.9717,3e-05,2.95792]
[1776997064140,51.26,78372.36,0.0,-0.97175,3e-05,2.95382]
[1776997069175,51.26,78371.2,0.0,-0.97178,3e-05,2.95149]
[1776997074210,51.27,78370.28,0.0,-0.9718,3e-05,2.94978]
[1776997079245,51.27,78371.41,0.0,-0.97176,3e-05,2.95312]
[1776997084280,51.27,78374.22,0.0,-0.97167,3e-05,2.96057]
[1776997089315,51.27,78375.2,0.0,-0.97164,3e-05,2.96352]
[1776997094350,51.28,78378.27,0.0,-0.97155,3e-05,2.97158]
[1776997099385,51.28,78371.75,0.0,-0.97172,3e-05,2.95611]
[1776997104422,51.28,78370.64,0.0,-0.97175,3e-05,2.95405]
[1776997109456,51.28,78375.65,0.0,-0.9716,3e-05,2.96696]
[1776997110464,51.28,78380.96,0.0,-0.97145,3e-05,2.98012]
[1776997111469,51.29,78382.56,0.0,-0.97144,3e-05,2.98024]
[1776997114491,51.29,78372.51,0.0,-0.97172,3e-05,2.95587]
[1776997115633,51.29,78369.6,0.0,-0.97179,3e-05,2.94902]
[1776997121540,51.29,78374.25,0.0,-0.97166,3e-05,2.96109]
[1776997124559,51.29,78376.64,0.0,-0.97159,3e-05,2.96742]
[1776997130638,51.3,78375.55,0.0,-0.97161,3e-05,2.96543]
[1776997135774,51.3,78374.59,0.0,-0.97163,3e-05,2.96364]
[1776997141719,51.3,78376.17,0.0,-0.97158,3e-05,2.96818]
[1776997146755,51.3,78376.21,0.0,-0.97157,3e-05,2.96882]
[1776997151789,51.31,78374.5,0.0,-0.97161,3e-05,2.96518]
[1776997156834,51.31,78374.02,0.0,-0.97162,3e-05,2.96457]
[1776997157834,51.31,78368.82,0.0,-0.97176,3e-05,2.95198]
[1776997160855,51.31,78363.57,0.0,-0.9719,3e-05,2.93961]
[1776997165998,51.32,78364.05,0.0,-0.97188,3e-05,2.94154]
[1776997171935,51.32,78367.56,0.0,-0.97181,3e-05,2.94707]
[1776997173945,51.32,78361.92,0.0,-0.97196,3e-05,2.93361]
[1776997178980,51.33,78359.34,0.0,-0.97202,3e-05,2.92814]
[1776997180993,51.33,78352.11,0.0,-0.97221,3e-05,2.91096]
[1776997186029,51.33,78351.71,0.0,-0.97221,3e-05,2.91092]
[1776997191070,51.34,78351.55,0.0,-0.97221,3e-05,2.91144]
[1776997196208,51.34,78350.63,0.0,-0.97222,3e-05,2.9101]
[1776997202142,51.35,78350.29,0.0,-0.97222,3e-05,2.91033]
[1776997205162,51.35,78341.83,0.0,-0.97244,3e-05,2.89045]
[1776997206278,51.35,78343.06,0.0,-0.97241,3e-05,2.89362]
[1776997212211,51.35,78345.81,0.0,-0.97232,3e-05,2.90142]
[1776997215233,51.36,78352.36,0.0,-0.97214,3e-05,2.91778]
[1776997220267,51.36,78349.34,0.0,-0.97221,3e-05,2.91123]
[1776997225305,51.36,78346.16,0.0,-0.97229,3e-05,2.90427]
[1776997230343,51.37,78342.81,0.0,-0.97237,3e-05,2.89691]
[1776997235380,51.37,78342.17,0.0,-0.97241,3e-05,2.89223]
[1776997238395,51.37,78342.59,0.0,-0.9724,3e-05,2.89371]
[1776997243430,51.38,78345.08,0.0,-0.97232,3e-05,2.90049]
[1776997248471,51.38,78348.36,0.0,-0.97222,3e-05,2.90919]
[1776997253503,51.38,78350.67,0.0,-0.97215,3e-05,2.91554]
[1776997258541,51.39,78354.53,0.0,-0.97204,3e-05,2.92565]
[1776997263572,51.39,78355.68,0.0,-0.972,3e-05,2.92916]
[1776997268608,51.39,78354.45,0.0,-0.97202,3e-05,2.92683]
[1776997273644,51.4,78345.96,0.0,-0.97225,3e-05,2.90692]
[1776997274650,51.4,78336.99,0.0,-0.97249,3e-05,2.88547]
[1776997275659,51.4,78333.13,0.0,-0.97259,3e-05,2.87639]
[1776997276775,51.4,78329.91,0.0,-0.97267,3e-05,2.86907]
[1776997282709,51.4,78322.52,0.0,-0.97286,3e-05,2.85246]
[1776997284721,51.41,78318.74,0.0,-0.97295,3e-05,2.84415]
[1776997286848,51.41,78312.49,0.0,-0.97311,3e-05,2.82983]
[1776997292782,51.42,78313.87,0.0,-0.97309,3e-05,2.83082]
[1776997295800,51.42,78306.38,0.0,-0.97329,3e-05,2.8135]
[1776997296917,51.42,78299.13,0.0,-0.97348,3e-05,2.7963]
[1776997302847,51.42,78297.14,0.0,-0.97354,3e-05,2.79086]
[1776997304862,51.41,78289.82,0.0,-0.97373,3e-05,2.77363]
[1776997305867,51.41,78276.35,0.0,-0.97408,3e-05,2.7422]
[1776997307881,51.41,78272.21,0.0,-0.97419,3e-05,2.73259]
[1776997312917,51.41,78275.49,0.0,-0.97411,3e-05,2.74004]
[1776997317953,51.41,78274.34,0.0,-0.97414,3e-05,2.73728]
[1776997318960,51.41,78281.23,0.0,-0.97396,3e-05,2.75319]
[1776997319967,51.41,78299.66,0.0,-0.97348,3e-05,2.79611]
[1776997320972,51.41,78298.92,0.0,-0.9735,3e-05,2.79427]
[1776997321981,51.41,78303.77,0.0,-0.97338,3e-05,2.80553]
[1776997323993,51.41,78297.16,0.0,-0.97355,3e-05,2.78978]
[1776997329028,51.41,78292.48,0.0,-0.97368,3e-05,2.77834]
[1776997334066,51.41,78291.01,0.0,-0.97373,3e-05,2.77443]
[1776997337211,51.4,78296.05,0.0,-0.9736,3e-05,2.78588]
[1776997340107,51.4,78290.4,0.0,-0.97375,3e-05,2.77232]
[1776997342122,51.4,78288.77,0.0,-0.97379,3e-05,2.76833]
[1776997347156,51.4,78286.61,0.0,-0.97385,3e-05,2.76286]
[1776997350180,51.4,78280.4,0.0,-0.97402,3e-05,2.74819]
[1776997351186,51.4,78280.44,0.0,-0.97405,3e-05,2.74449]
[1776997355214,51.4,78274.79,0.0,-0.9742,3e-05,2.73122]
[1776997360250,51.4,78271.25,0.0,-0.97429,3e-05,2.72296]
[1776997363270,51.4,78263.02,0.0,-0.9745,3e-05,2.70408]
[1776997365291,51.4,78255.09,0.0,-0.9747,3e-05,2.68604]
[1776997370319,51.4,78258.85,0.0,-0.9746,3e-05,2.69493]
[1776997373343,51.4,78265.85,0.0,-0.97442,3e-05,2.71114]
[1776997374351,51.4,78267.63,0.0,-0.97438,3e-05,2.71526]
[1776997379384,51.4,78268.97,0.0,-0.97434,3e-05,2.71848]
[1776997383419,51.4,78276.06,0.0,-0.97416,3e-05,2.73491]
[1776997384418,51.4,78277.29,0.0,-0.97413,3e-05,2.73775]
[1776997389454,51.4,78277.17,0.0,-0.97413,3e-05,2.73745]
[1776997394491,51.4,78274.38,0.0,-0.9742,3e-05,2.73092]
[1776997399534,51.4,78270.9,0.0,-0.97429,3e-05,2.72283]
[1776997404565,51.4,78268.85,0.0,-0.97435,3e-05,2.71805]
[1776997409598,51.4,78266.15,0.0,-0.97441,3e-05,2.71181]
[1776997413626,51.4,78261.1,0.0,-0.97458,3e-05,2.69652]
[1776997415641,51.4,78257.01,0.0,-0.97468,3e-05,2.68722]
[1776997420678,51.4,78259.36,0.0,-0.97462,3e-05,2.6927]
[1776997424703,51.4,78254.22,0.0,-0.97475,3e-05,2.68106]
[1776997427843,51.4,78247.98,0.0,-0.9749,3e-05,2.66699]
[1776997429738,51.4,78248.82,0.0,-0.97488,3e-05,2.66901]
[1776997434773,51.4,78250.25,0.0,-0.97484,3e-05,2.67254]
[1776997437915,51.4,78265.77,0.0,-0.97445,3e-05,2.70812]
[1776997439808,51.4,78266.5,0.0,-0.97443,3e-05,2.70978]
[1776997444844,51.4,78259.75,0.0,-0.9746,3e-05,2.69427]
[1776997446858,51.4,78259.52,0.0,-0.97461,3e-05,2.69377]
[1776997451893,51.4,78262.01,0.0,-0.97454,3e-05,2.6995]
[1776997456927,51.4,78262.1,0.0,-0.97454,3e-05,2.69973]
[1776997461967,51.4,78264.39,0.0,-0.97448,3e-05,2.70499]
[1776997466998,51.4,78264.28,0.0,-0.97448,3e-05,2.70475]
[1776997472033,51.4,78265.84,0.0,-0.97448,3e-05,2.70463]
[1776997474048,51.4,78270.98,0.0,-0.97435,3e-05,2.71642]
[1776997479082,51.4,78272.12,0.0,-0.97432,3e-05,2.71897]
[1776997484119,51.4,78264.27,0.0,-0.97452,3e-05,2.70092]
[1776997491166,51.4,78266.05,0.0,-0.97447,3e-05,2.70512]
[1776997496202,51.4,78269.17,0.0,-0.97439,3e-05,2.7124]
[1776997501237,51.4,78268.75,0.0,-0.9744,3e-05,2.71162]
[1776997503250,51.41,78264.77,0.0,-0.9745,3e-05,2.7026]
[1776997508410,51.41,78272.79,0.0,-0.97429,3e-05,2.7213]
[1776997511307,51.41,78275.46,0.0,-0.97422,3e-05,2.72757]
[1776997516345,51.41,78276.42,0.0,-0.9742,3e-05,2.72998]
[1776997517348,51.41,78281.63,0.0,-0.97406,3e-05,2.74206]
[1776997518355,51.41,78276.11,0.0,-0.9742,3e-05,2.72932]
[1776997519362,51.41,78272.17,0.0,-0.9743,3e-05,2.72028]
[1776997521377,51.41,78272.33,0.0,-0.9743,3e-05,2.72077]
[1776997526413,51.41,78272.06,0.0,-0.9743,3e-05,2.72045]
[1776997531447,51.41,78273.9,0.0,-0.97429,3e-05,2.72123]
[1776997536482,51.41,78274.6,0.0,-0.97426,3e-05,2.7231]
[1776997541516,51.41,78275.61,0.0,-0.97424,3e-05,2.72568]
[1776997546550,51.42,78276.15,0.0,-0.97422,3e-05,2.72717]
[1776997551587,51.42,78276.6,0.0,-0.97421,3e-05,2.72843]
[1776997555614,51.42,78280.62,0.0,-0.9741,3e-05,2.73784]
[1776997557628,51.42,78274.32,0.0,-0.97426,3e-05,2.72335]
[1776997562664,51.42,78272.57,0.0,-0.9743,3e-05,2.71953]
[1776997567701,51.42,78273.42,0.0,-0.97428,3e-05,2.72168]
[1776997572736,51.42,78271.99,0.0,-0.97431,3e-05,2.71856]
[1776997577769,51.42,78271.06,0.0,-0.97434,3e-05,2.7166]
[1776997581805,51.42,78264.35,0.0,-0.97451,3e-05,2.70136]
[1776997582813,51.42,78257.32,0.0,-0.97468,3e-05,2.68537]
[1776997583818,51.42,78255.65,0.0,-0.97472,3e-05,2.68165]
[1776997588972,51.42,78252.25,0.0,-0.97481,3e-05,2.67432]
[1776997594895,51.43,78249.33,0.0,-0.97491,3e-05,2.66453]
[1776997599930,51.43,78250.93,0.0,-0.97486,3e-05,2.66854]
[1776997604965,51.43,78250.22,0.0,-0.97488,3e-05,2.66726]
[1776997610003,51.43,78248.48,0.0,-0.97492,3e-05,2.6636]
[1776997615036,51.43,78251.22,0.0,-0.97484,3e-05,2.67006]
[1776997620071,51.43,78253.02,0.0,-0.9748,3e-05,2.67438]
[1776997625112,51.44,78257.34,0.0,-0.97469,3e-05,2.68443]
[1776997630143,51.44,78260.3,0.0,-0.97461,3e-05,2.69138]
[1776997635178,51.44,78263.33,0.0,-0.97453,3e-05,2.69843]
[1776997640213,51.44,78262.76,0.0,-0.97454,3e-05,2.69724]
[1776997643234,51.44,78257.26,0.0,-0.97468,3e-05,2.68479]
[1776997647263,51.44,78262.3,0.0,-0.97455,3e-05,2.69646]
[1776997652298,51.44,78261.77,0.0,-0.9746,3e-05,2.6917]
[1776997657333,51.44,78261.85,0.0,-0.97459,3e-05,2.69208]
[1776997661360,51.44,78269.14,0.0,-0.97441,3e-05,2.70892]
[1776997662367,51.44,78282.12,0.0,-0.97407,3e-05,2.73882]
[1776997663375,51.44,78283.88,0.0,-0.97403,3e-05,2.74285]
[1776997664382,51.44,78278.75,0.0,-0.97416,3e-05,2.73095]
[1776997665388,51.44,78275.51,0.0,-0.97424,3e-05,2.72345]
[1776997667402,51.44,78275.14,0.0,-0.97425,3e-05,2.72258]
[1776997672437,51.44,78278.32,0.0,-0.97417,3e-05,2.72991]
[1776997677473,51.44,78282.68,0.0,-0.97406,3e-05,2.74]
[1776997682507,51.44,78286.12,0.0,-0.97397,3e-05,2.74799]
[1776997686536,51.44,78293.87,0.0,-0.97377,3e-05,2.766]
[1776997688551,51.44,78294.68,0.0,-0.97375,3e-05,2.76783]
[1776997693585,51.44,78293.58,0.0,-0.97378,3e-05,2.7651]
[1776997696607,51.44,78287.65,0.0,-0.97393,3e-05,2.75122]
[1776997698620,51.44,78283.55,0.0,-0.97404,3e-05,2.7417]
[1776997700634,51.44,78279.75,0.0,-0.97414,3e-05,2.73295]
[1776997705669,51.44,78277.31,0.0,-0.9742,3e-05,2.72745]
[1776997710705,51.44,78275.69,0.0,-0.97424,3e-05,2.72389]
[1776997713731,51.44,78268.39,0.0,-0.97446,3e-05,2.70355]
[1776997718766,51.44,78269.77,0.0,-0.97442,3e-05,2.7071]
[1776997723802,51.45,78270.4,0.0,-0.9744,3e-05,2.70894]
[1776997728836,51.45,78273.61,0.0,-0.97431,3e-05,2.71668]
[1776997733871,51.45,78275.8,0.0,-0.97425,3e-05,2.72204]
[1776997738907,51.45,78275.98,0.0,-0.97424,3e-05,2.72276]
[1776997743942,51.45,78277.29,0.0,-0.97421,3e-05,2.72607]
[1776997748979,51.45,78275.53,0.0,-0.97425,3e-05,2.72231]
[1776997754014,51.46,78275.12,0.0,-0.97425,3e-05,2.72168]
[1776997759050,51.46,78275.91,0.0,-0.97423,3e-05,2.72382]
[1776997764087,51.46,78275.56,0.0,-0.97424,3e-05,2.72329]
[1776997769119,51.46,78275.52,0.0,-0.97423,3e-05,2.72346]
[1776997774154,51.46,78273.06,0.0,-0.97433,3e-05,2.71431]
[1776997776168,51.46,78272.24,0.0,-0.97435,3e-05,2.71256]
[1776997781203,51.46,78268.21,0.0,-0.97445,3e-05,2.70361]
[1776997787245,51.46,78267.69,0.0,-0.97446,3e-05,2.70273]
[1776997795308,51.47,78266.62,0.0,-0.97448,3e-05,2.70069]
[1776997800446,51.47,78266.01,0.0,-0.97449,3e-05,2.69954]
[1776997805377,51.47,78282.85,0.0,-0.97406,3e-05,2.73846]
[1776997806384,51.47,78291.9,0.0,-0.97383,3e-05,2.75943]
[1776997807389,51.47,78293.67,0.0,-0.97378,3e-05,2.76344]
[1776997812429,51.47,78295.15,0.0,-0.97374,3e-05,2.76663]
[1776997813433,51.47,78282.89,0.0,-0.97406,3e-05,2.73818]
[1776997814440,51.47,78277.12,0.0,-0.97421,3e-05,2.72489]
[1776997819477,51.47,78275.51,0.0,-0.97425,3e-05,2.72133]
[1776997824511,51.47,78273.22,0.0,-0.97431,3e-05,2.71623]
[1776997829548,51.47,78282.57,0.0,-0.97407,3e-05,2.73793]
[1776997830662,51.47,78287.72,0.0,-0.97393,3e-05,2.74985]
[1776997833574,51.47,78293.79,0.0,-0.97381,3e-05,2.76015]
[1776997834581,51.47,78295.86,0.0,-0.97376,3e-05,2.76493]
[1776997837603,51.47,78297.17,0.0,-0.97372,3e-05,2.76781]
[1776997843645,51.47,78292.47,0.0,-0.97385,3e-05,2.75654]
[1776997848678,51.46,78289.0,0.0,-0.97394,3e-05,2.74823]
[1776997853712,51.46,78286.59,0.0,-0.97401,3e-05,2.74239]
[1776997855727,51.46,78270.01,0.0,-0.97443,3e-05,2.7041]
[1776997856734,51.46,78262.83,0.0,-0.97462,3e-05,2.6877]
[1776997857741,51.46,78263.77,0.0,-0.97459,3e-05,2.68989]
[1776997860762,51.46,78270.81,0.0,-0.97441,3e-05,2.70611]
[1776997865800,51.46,78274.72,0.0,-0.97431,3e-05,2.71518]
[1776997868828,51.46,78279.36,0.0,-0.97419,3e-05,2.72588]
[1776997872849,51.46,78273.9,0.0,-0.97433,3e-05,2.71331]
[1776997873857,51.46,78270.65,0.0,-0.97441,3e-05,2.70587]
[1776997878891,51.46,78272.16,0.0,-0.97438,3e-05,2.70863]
[1776997883931,51.46,78274.77,0.0,-0.97432,3e-05,2.71481]
[1776997886954,51.46,78280.03,0.0,-0.97418,3e-05,2.72702]
[1776997888966,51.46,78284.47,0.0,-0.97406,3e-05,2.73729]
[1776997894000,51.46,78288.83,0.0,-0.97399,3e-05,2.74361]
[1776997899040,51.46,78281.45,0.0,-0.97418,3e-05,2.72655]
[1776997901159,51.46,78289.08,0.0,-0.97398,3e-05,2.74422]
[1776997902057,51.46,78289.08,0.0,-0.97398,3e-05,2.74422]
[1776997904073,51.46,78294.4,0.0,-0.97384,3e-05,2.75656]
[1776997905078,51.46,78297.61,0.0,-0.97376,3e-05,2.764]
[1776997908100,51.46,78286.83,0.0,-0.97404,3e-05,2.7389]
[1776997909107,51.46,78287.03,0.0,-0.97403,3e-05,2.73937]
[1776997914142,51.46,78288.77,0.0,-0.97399,3e-05,2.74341]
[1776997918176,51.46,78295.54,0.0,-0.97381,3e-05,2.75912]
[1776997919177,51.46,78283.36,0.0,-0.97413,3e-05,2.73087]
[1776997920184,51.46,78258.84,0.0,-0.97475,3e-05,2.67471]
[1776997921303,51.46,78258.04,0.0,-0.97477,3e-05,2.67301]
[1776997927233,51.46,78255.46,0.0,-0.97484,3e-05,2.66705]
[1776997932271,51.46,78254.09,0.0,-0.97487,3e-05,2.66443]
[1776997937304,51.47,78252.05,0.0,-0.97491,3e-05,2.66026]
[1776997941447,51.47,78259.51,0.0,-0.97472,3e-05,2.67761]
[1776997943345,51.47,78260.83,0.0,-0.97469,3e-05,2.68066]
[1776997948389,51.47,78264.4,0.0,-0.97459,3e-05,2.68902]
[1776997953415,51.47,78266.28,0.0,-0.97458,3e-05,2.68984]
[1776997958450,51.47,78267.78,0.0,-0.97454,3e-05,2.69347]
[1776997961587,51.47,78273.16,0.0,-0.9744,3e-05,2.70589]
[1776997966507,51.47,78274.13,0.0,-0.97437,3e-05,2.70819]
[1776997969529,51.47,78279.35,0.0,-0.97424,3e-05,2.7202]
[1776997974564,51.47,78280.98,0.0,-0.9742,3e-05,2.72391]
[1776997979600,51.47,78282.21,0.0,-0.97417,3e-05,2.72669]
[1776997984634,51.47,78282.47,0.0,-0.97416,3e-05,2.72724]
[1776997989670,51.47,78279.98,0.0,-0.97422,3e-05,2.7215]
[1776997994704,51.47,78283.76,0.0,-0.97413,3e-05,2.73023]
[1776997999741,51.47,78279.97,0.0,-0.97422,3e-05,2.72146]
[1776998002762,51.47,78277.69,0.0,-0.97428,3e-05,2.71626]
[1776998006789,51.47,78283.09,0.0,-0.97414,3e-05,2.72874]
[1776998011823,51.47,78285.86,0.0,-0.97411,3e-05,2.73137]
[1776998014844,51.47,78292.57,0.0,-0.97393,3e-05,2.74687]
[1776998016859,51.47,78294.73,0.0,-0.97388,3e-05,2.75181]
[1776998021893,51.47,78299.65,0.0,-0.97375,3e-05,2.76304]
[1776998026930,51.47,78299.11,0.0,-0.97377,3e-05,2.76145]
[1776998031967,51.47,78299.98,0.0,-0.97375,3e-05,2.76315]
[1776998036999,51.47,78301.38,0.0,-0.97372,3e-05,2.76607]
[1776998042040,51.46,78303.97,0.0,-0.97366,3e-05,2.77172]
[1776998049197,51.46,78305.93,0.0,-0.97361,3e-05,2.7757]
[1776998055129,51.46,78289.55,0.0,-0.97404,3e-05,2.73712]
[1776998056141,51.46,78273.37,0.0,-0.97446,3e-05,2.69987]
[1776998057142,51.46,78273.08,0.0,-0.97446,3e-05,2.69926]
[1776998062180,51.46,78275.09,0.0,-0.97441,3e-05,2.70411]
[1776998063185,51.46,78281.0,0.0,-0.97426,3e-05,2.71772]
[1776998064192,51.46,78283.37,0.0,-0.9742,3e-05,2.7232]
[1776998069337,51.46,78285.9,0.0,-0.97413,3e-05,2.72905]
[1776998075269,51.46,78286.7,0.0,-0.97415,3e-05,2.72717]
[1776998080304,51.46,78288.4,0.0,-0.9741,3e-05,2.73111]
[1776998082320,51.46,78293.49,0.0,-0.97397,3e-05,2.74287]
[1776998087360,51.46,78294.21,0.0,-0.97395,3e-05,2.74443]
[1776998092390,51.46,78298.03,0.0,-0.97386,3e-05,2.75311]
[1776998097424,51.46,78299.72,0.0,-0.97381,3e-05,2.75677]
[1776998102458,51.46,78298.03,0.0,-0.97386,3e-05,2.75256]
[1776998107493,51.46,78297.31,0.0,-0.97388,3e-05,2.75062]
[1776998112529,51.45,78295.0,0.0,-0.97395,3e-05,2.74501]
[1776998117566,51.45,78294.71,0.0,-0.97396,3e-05,2.74411]
[1776998122600,51.45,78295.17,0.0,-0.97395,3e-05,2.74495]
[1776998127634,51.45,78294.45,0.0,-0.97397,3e-05,2.74302]
[1776998132669,51.45,78294.16,0.0,-0.97401,3e-05,2.73835]
[1776998137706,51.45,78291.92,0.0,-0.97407,3e-05,2.73292]
[1776998142745,51.45,78294.3,0.0,-0.97401,3e-05,2.73816]
[1776998147775,51.45,78299.46,0.0,-0.97388,3e-05,2.74984]
[1776998152816,51.44,78303.41,0.0,-0.97378,3e-05,2.75873]
[1776998154832,51.44,78308.91,0.0,-0.97364,3e-05,2.7714]
[1776998159968,51.44,78314.18,0.0,-0.97351,3e-05,2.78326]
[1776998161909,51.44,78322.7,0.0,-0.97329,3e-05,2.80305]
[1776998162887,51.44,78329.57,0.0,-0.97311,3e-05,2.81911]
[1776998163893,51.44,78330.23,0.0,-0.97309,3e-05,2.82049]
[1776998170039,51.43,78334.34,0.0,-0.973,3e-05,2.82909]
[1776998175978,51.43,78330.81,0.0,-0.9731,3e-05,2.81957]
[1776998181011,51.42,78329.49,0.0,-0.97315,3e-05,2.81554]
[1776998186047,51.42,78331.23,0.0,-0.97311,3e-05,2.81879]
[1776998191081,51.41,78332.67,0.0,-0.97312,3e-05,2.8175]
[1776998196226,51.41,78334.16,0.0,-0.97309,3e-05,2.82015]
[1776998202158,51.41,78330.91,0.0,-0.97319,3e-05,2.81141]
[1776998204173,51.4,78322.35,0.0,-0.97342,3e-05,2.79094]
[1776998206186,51.4,78316.38,0.0,-0.97358,3e-05,2.77668]
[1776998210214,51.4,78311.23,0.0,-0.97372,3e-05,2.76422]
[1776998215250,51.4,78306.34,0.0,-0.97385,3e-05,2.75232]
[1776998220285,51.4,78305.18,0.0,-0.97389,3e-05,2.74918]
[1776998226432,51.39,78303.7,0.0,-0.97393,3e-05,2.74524]
[1776998232370,51.39,78301.16,0.0,-0.974,3e-05,2.73888]
[1776998234383,51.39,78292.09,0.0,-0.97424,3e-05,2.71776]
[1776998235390,51.39,78289.64,0.0,-0.9743,3e-05,2.71208]
[1776998240426,51.39,78286.85,0.0,-0.97437,3e-05,2.7055]
[1776998245460,51.39,78275.32,0.0,-0.97467,3e-05,2.67896]
[1776998246572,51.39,78271.61,0.0,-0.97476,3e-05,2.67052]
[1776998248481,51.39,78271.9,0.0,-0.97475,3e-05,2.67125]
[1776998253516,51.39,78273.63,0.0,-0.97474,3e-05,2.67169]
[1776998258552,51.39,78268.1,0.0,-0.97488,3e-05,2.65941]
[1776998260565,51.39,78273.1,0.0,-0.97475,3e-05,2.67093]
[1776998263587,51.39,78279.21,0.0,-0.97459,3e-05,2.68505]
[1776998264593,51.39,78285.1,0.0,-0.97444,3e-05,2.69858]
[1776998265600,51.39,78287.55,0.0,-0.97438,3e-05,2.70424]
[1776998270636,51.39,78288.03,0.0,-0.97437,3e-05,2.70547]
[1776998275670,51.4,78289.31,0.0,-0.97433,3e-05,2.70858]
[1776998280705,51.4,78291.38,0.0,-0.97428,3e-05,2.71352]
[1776998286858,51.4,78296.96,0.0,-0.97413,3e-05,2.7266]
[1776998292791,51.4,78298.17,0.0,-0.9741,3e-05,2.72954]
[1776998297826,51.4,78299.37,0.0,-0.97406,3e-05,2.73245]
[1776998302864,51.4,78295.47,0.0,-0.97416,3e-05,2.72356]
[1776998307903,51.4,78292.91,0.0,-0.97423,3e-05,2.71779]
[1776998312935,51.4,78290.8,0.0,-0.97431,3e-05,2.70935]
[1776998317972,51.4,78287.93,0.0,-0.97439,3e-05,2.70292]
[1776998319991,51.4,78293.08,0.0,-0.97425,3e-05,2.71481]
[1776998320996,51.4,78300.31,0.0,-0.97407,3e-05,2.73149]
[1776998322000,51.4,78307.97,0.0,-0.97387,3e-05,2.74921]
[1776998324015,51.4,78317.39,0.0,-0.97362,3e-05,2.77103]
[1776998327138,51.4,78325.96,0.0,-0.9734,3e-05,2.79082]
[1776998328050,51.4,78325.96,0.0,-0.9734,3e-05,2.79069]
[1776998329053,51.4,78333.55,0.0,-0.9732,3e-05,2.80844]
[1776998330060,51.4,78333.22,0.0,-0.97321,3e-05,2.80749]
[1776998335099,51.39,78335.69,0.0,-0.97316,3e-05,2.8125]
[1776998340130,51.39,78336.33,0.0,-0.97315,3e-05,2.81317]
[1776998345165,51.38,78340.29,0.0,-0.97306,3e-05,2.82165]
[1776998350201,51.38,78341.74,0.0,-0.97303,3e-05,2.82414]
[1776998355236,51.38,78341.83,0.0,-0.97304,3e-05,2.82341]
[1776998360271,51.37,78342.99,0.0,-0.97302,3e-05,2.82521]
[1776998365313,51.37,78341.99,0.0,-0.97305,3e-05,2.82188]
[1776998370341,51.36,78340.71,0.0,-0.9731,3e-05,2.8179]
[1776998375377,51.36,78335.16,0.0,-0.97329,3e-05,2.80007]
[1776998380411,51.35,78334.32,0.0,-0.97332,3e-05,2.79734]
[1776998383433,51.35,78327.59,0.0,-0.9735,3e-05,2.78107]
[1776998387558,51.35,78332.6,0.0,-0.97338,3e-05,2.79233]
[1776998393503,51.34,78336.59,0.0,-0.97328,3e-05,2.80087]
[1776998398539,51.34,78337.45,0.0,-0.97327,3e-05,2.80213]
[1776998400553,51.34,78327.78,0.0,-0.97353,3e-05,2.77905]
[1776998401561,51.34,78317.33,0.0,-0.9738,3e-05,2.75449]
[1776998402567,51.34,78314.74,0.0,-0.97387,3e-05,2.74831]
[1776998403575,51.34,78300.52,0.0,-0.97424,3e-05,2.71535]
[1776998404582,51.34,78295.14,0.0,-0.97438,3e-05,2.70294]
[1776998405588,51.34,78302.21,0.0,-0.9742,3e-05,2.71924]
[1776998406596,51.34,78305.41,0.0,-0.97411,3e-05,2.72661]
[1776998407701,51.34,78310.92,0.0,-0.97397,3e-05,2.73935]
[1776998409616,51.34,78311.18,0.0,-0.97397,3e-05,2.73985]
[1776998414651,51.34,78310.82,0.0,-0.97398,3e-05,2.73874]
[1776998419686,51.33,78312.45,0.0,-0.97394,3e-05,2.74228]
[1776998425729,51.33,78315.26,0.0,-0.97387,3e-05,2.74851]
[1776998430765,51.33,78317.38,0.0,-0.97382,3e-05,2.75318]
[1776998434795,51.33,78324.68,0.0,-0.97366,3e-05,2.76622]
[1776998435798,51.33,78325.91,0.0,-0.97363,3e-05,2.76902]
[1776998440835,51.33,78325.4,0.0,-0.97365,3e-05,2.76741]
[1776998443854,51.33,78319.13,0.0,-0.97382,3e-05,2.75253]
[1776998448890,51.33,78318.25,0.0,-0.97384,3e-05,2.7502]
[1776998453926,51.32,78316.98,0.0,-0.97388,3e-05,2.74696]
[1776998458963,51.32,78320.78,0.0,-0.97378,3e-05,2.75553]
[1776998464002,51.32,78326.4,0.0,-0.97364,3e-05,2.7683]
[1776998466016,51.32,78327.89,0.0,-0.9736,3e-05,2.77159]
[1776998471050,51.32,78328.07,0.0,-0.9736,3e-05,2.7715]
[1776998477096,51.31,78329.27,0.0,-0.97358,3e-05,2.77357]
[1776998483135,51.31,78328.82,0.0,-0.9736,3e-05,2.77189]
[1776998486157,51.31,78333.91,0.0,-0.97347,3e-05,2.7835]
[1776998491190,51.31,78337.48,0.0,-0.97342,3e-05,2.78742]
[1776998496232,51.3,78339.4,0.0,-0.97337,3e-05,2.7913]
[1776998501263,51.3,78339.32,0.0,-0.97338,3e-05,2.79042]
[1776998507302,51.29,78339.98,0.0,-0.97338,3e-05,2.79086]
[1776998516368,51.29,78340.36,0.0,-0.97339,3e-05,2.78991]
[1776998521401,51.27,78340.69,0.0,-0.97342,3e-05,2.78717]
[1776998526436,51.24,78341.19,0.0,-0.97347,3e-05,2.78319]
[1776998527443,51.24,78346.72,0.0,-0.97333,3e-05,2.79521]
[1776998528568,51.23,78349.02,0.0,-0.97328,3e-05,2.7996]
[1776998533485,51.22,78342.31,0.0,-0.97349,3e-05,2.7816]
[1776998535499,51.22,78341.22,0.0,-0.97352,3e-05,2.77853]
[1776998540534,51.21,78344.14,0.0,-0.97346,3e-05,2.78415]
[1776998545570,51.19,78346.67,0.0,-0.97344,3e-05,2.7858]
[1776998550604,51.17,78346.95,0.0,-0.97349,3e-05,2.78141]
[1776998555639,51.15,78347.23,0.0,-0.97357,3e-05,2.77329]
[1776998560677,51.12,78349.08,0.0,-0.97358,3e-05,2.77306]
[1776998565710,51.1,78349.6,0.0,-0.97361,3e-05,2.77023]
[1776998570747,51.08,78350.46,0.0,-0.97363,3e-05,2.76819]
[1776998573765,51.07,78347.77,0.0,-0.97373,3e-05,2.75948]
[1776998578919,51.05,78346.74,0.0,-0.9738,3e-05,2.75317]
[1776998584843,51.03,78346.28,0.0,-0.97387,3e-05,2.7475]
[1776998589878,51.01,78346.77,0.0,-0.9739,3e-05,2.74488]
[1776998594914,50.99,78346.62,0.0,-0.97394,3e-05,2.74081]
[1776998599950,50.98,78348.05,0.0,-0.97395,3e-05,2.74046]
[1776998606998,50.95,78345.96,0.0,-0.97406,3e-05,2.73047]
[1776998612045,50.93,78346.28,0.0,-0.97413,3e-05,2.72386]
[1776998617069,50.92,78347.4,0.0,-0.97414,3e-05,2.72293]
[1776998622104,50.9,78348.05,0.0,-0.97416,3e-05,2.72091]
[1776998627139,50.88,78349.67,0.0,-0.97416,3e-05,2.72115]
[1776998632174,50.87,78349.45,0.0,-0.9742,3e-05,2.71712]
[1776998637209,50.85,78349.85,0.0,-0.97423,3e-05,2.71458]
[1776998642244,50.83,78354.57,0.0,-0.97415,3e-05,2.72213]
[1776998643251,50.83,78356.7,0.0,-0.9741,3e-05,2.7264]
[1776998648294,50.81,78356.46,0.0,-0.97416,3e-05,2.72152]
[1776998649410,50.8,78364.33,0.0,-0.97396,3e-05,2.73923]
[1776998650302,50.8,78364.33,0.0,-0.97397,3e-05,2.73848]
[1776998653320,50.79,78369.78,0.0,-0.97385,3e-05,2.749]
[1776998655337,50.78,78375.3,0.0,-0.97372,3e-05,2.76045]
[1776998658357,50.77,78382.04,0.0,-0.97357,3e-05,2.77403]
[1776998659480,50.77,78387.56,0.0,-0.97343,3e-05,2.78632]
[1776998661380,50.76,78394.2,0.0,-0.97327,3e-05,2.80047]
[1776998663391,50.76,78399.2,0.0,-0.97314,3e-05,2.81221]
[1776998669550,50.75,78402.54,0.0,-0.97306,3e-05,2.81951]
[1776998675475,50.75,78406.19,0.0,-0.973,3e-05,2.8237]
[1776998679623,50.75,78413.04,0.0,-0.97282,3e-05,2.83965]
[1776998685546,50.74,78413.37,0.0,-0.97282,3e-05,2.83958]
[1776998690581,50.74,78413.85,0.0,-0.97282,3e-05,2.84001]
[1776998695617,50.74,78414.55,0.0,-0.97281,3e-05,2.84098]
[1776998700653,50.73,78414.84,0.0,-0.97281,3e-05,2.84097]
[1776998703672,50.73,78421.73,0.0,-0.97263,3e-05,2.85718]
[1776998708707,50.73,78420.5,0.0,-0.97267,3e-05,2.85329]
[1776998712735,50.72,78426.77,0.0,-0.97251,3e-05,2.86774]
[1776998717770,50.72,78421.01,0.0,-0.97268,3e-05,2.85277]
[1776998723812,50.71,78419.27,0.0,-0.97274,3e-05,2.84746]
[1776998728849,50.71,78419.48,0.0,-0.97274,3e-05,2.84706]
[1776998733883,50.7,78418.24,0.0,-0.97282,3e-05,2.83927]
[1776998738918,50.7,78416.35,0.0,-0.97288,3e-05,2.83381]
[1776998743954,50.7,78415.62,0.0,-0.97291,3e-05,2.83117]
[1776998746976,50.69,78408.28,0.0,-0.97312,3e-05,2.813]
[1776998747982,50.69,78403.89,0.0,-0.97324,3e-05,2.80234]
[1776998752012,50.69,78409.91,0.0,-0.97308,3e-05,2.81622]
[1776998757046,50.69,78408.9,0.0,-0.97312,3e-05,2.81304]
[1776998762081,50.68,78403.38,0.0,-0.97327,3e-05,2.79913]
[1776998767116,50.68,78402.14,0.0,-0.97332,3e-05,2.79554]
[1776998770258,50.68,78395.71,0.0,-0.97349,3e-05,2.77985]
[1776998774166,50.68,78391.77,0.0,-0.9736,3e-05,2.7701]
[1776998779201,50.67,78388.6,0.0,-0.97369,3e-05,2.76216]
[1776998784236,50.67,78390.53,0.0,-0.97364,3e-05,2.76629]
[1776998789273,50.67,78391.06,0.0,-0.97364,3e-05,2.76625]
[1776998794308,50.66,78389.03,0.0,-0.97374,3e-05,2.75719]
[1776998799343,50.66,78390.18,0.0,-0.97371,3e-05,2.75955]
[1776998804379,50.66,78391.75,0.0,-0.97367,3e-05,2.76288]
[1776998809411,50.66,78393.48,0.0,-0.97363,3e-05,2.76668]
[1776998814447,50.65,78397.71,0.0,-0.97353,3e-05,2.77575]
[1776998819481,50.64,78399.61,0.0,-0.9735,3e-05,2.77822]
[1776998825523,50.64,78402.09,0.0,-0.97344,3e-05,2.78381]
[1776998830678,50.64,78399.55,0.0,-0.97351,3e-05,2.77761]
[1776998836600,50.64,78394.58,0.0,-0.97364,3e-05,2.7657]
[1776998841636,50.64,78394.57,0.0,-0.97364,3e-05,2.76564]
[1776998848684,50.64,78394.57,0.0,-0.97365,3e-05,2.76551]
[1776998853720,50.64,78395.26,0.0,-0.97367,3e-05,2.76274]
[1776998856744,50.64,78389.04,0.0,-0.97383,3e-05,2.74797]
[1776998857747,50.64,78387.33,0.0,-0.97388,3e-05,2.74413]
[1776998862782,50.53,78387.4,0.0,-0.97414,3e-05,2.7208]
[1776998867830,50.5,78389.1,0.0,-0.97417,3e-05,2.71863]
[1776998872853,50.49,78388.59,0.0,-0.97421,3e-05,2.71528]
[1776998877891,50.47,78389.5,0.0,-0.97421,3e-05,2.71528]
[1776998882927,50.48,78393.5,0.0,-0.9741,3e-05,2.72518]
[1776998887962,50.47,78390.41,0.0,-0.9742,3e-05,2.71625]
[1776998888965,50.47,78389.34,0.0,-0.97422,3e-05,2.71384]
[1776998894001,50.47,78385.73,0.0,-0.97431,3e-05,2.70595]
[1776998895012,50.47,78377.6,0.0,-0.97452,3e-05,2.68708]
[1776998896017,50.48,78364.0,0.0,-0.97486,3e-05,2.65701]
[1776998897024,50.48,78359.07,0.0,-0.97498,3e-05,2.64583]
[1776998899036,50.48,78356.61,0.0,-0.97505,3e-05,2.63923]
[1776998904073,50.48,78354.04,0.0,-0.97511,3e-05,2.63447]
[1776998909121,50.52,78351.08,0.0,-0.9751,3e-05,2.6349]
[1776998911250,50.52,78343.97,0.0,-0.97532,3e-05,2.61438]
[1776998914156,50.5,78338.51,0.0,-0.97549,3e-05,2.59893]
[1776998919191,50.46,78336.11,0.0,-0.97565,3e-05,2.5845]
[1776998924227,50.45,78333.93,0.0,-0.97572,3e-05,2.57852]
[1776998929261,50.45,78330.65,0.0,-0.97581,2e-05,2.5701]
[1776998934296,50.44,78329.87,0.0,-0.97584,2e-05,2.56787]
[1776998940338,50.45,78330.17,0.0,-0.97581,2e-05,2.57044]
[1776998941460,50.45,78336.29,0.0,-0.97565,3e-05,2.5846]
[1776998943360,50.45,78341.5,0.0,-0.97552,3e-05,2.59651]
[1776998944368,50.46,78342.09,0.0,-0.9755,3e-05,2.59812]
[1776998948394,50.45,78347.43,0.0,-0.97538,3e-05,2.60925]
[1776998953430,50.44,78350.01,0.0,-0.97533,3e-05,2.61381]
[1776998958465,50.44,78353.94,0.0,-0.97524,3e-05,2.62144]
[1776998963501,50.43,78354.11,0.0,-0.97526,3e-05,2.62042]
[1776998968534,50.42,78354.97,0.0,-0.97525,3e-05,2.62099]
[1776998973573,50.42,78361.62,0.0,-0.97513,3e-05,2.63087]
[1776998977603,50.41,78355.81,0.0,-0.97529,3e-05,2.61666]
[1776998979615,50.41,78350.82,0.0,-0.97543,3e-05,2.60448]
[1776998981741,50.4,78343.68,0.0,-0.97561,3e-05,2.58774]
[1776998984652,50.4,78342.69,0.0,-0.97564,3e-05,2.58485]
[1776998989687,50.4,78344.17,0.0,-0.97562,3e-05,2.58714]
[1776998994720,50.39,78346.01,0.0,-0.97559,3e-05,2.58962]
[1776998998751,50.37,78373.43,0.0,-0.97493,3e-05,2.64971]
[1776998999757,50.37,78377.09,0.0,-0.97483,3e-05,2.65787]
[1776999003784,50.36,78370.13,0.0,-0.97504,3e-05,2.63969]
[1776999005802,50.36,78367.13,0.0,-0.97512,3e-05,2.6322]
[1776999010836,50.35,78366.92,0.0,-0.97514,3e-05,2.63031]
[1776999015870,50.35,78370.11,0.0,-0.97508,3e-05,2.63622]
[1776999020905,50.34,78372.73,0.0,-0.97503,3e-05,2.64079]
[1776999025944,50.33,78371.35,0.0,-0.97508,3e-05,2.63608]
[1776999028961,50.33,78364.28,0.0,-0.97527,3e-05,2.61892]
[1776999029969,50.33,78359.58,0.0,-0.97539,3e-05,2.60788]
[1776999030982,50.32,78359.1,0.0,-0.97541,3e-05,2.60653]
[1776999036013,50.31,78360.09,0.0,-0.97544,3e-05,2.60303]
[1776999041046,50.31,78360.11,0.0,-0.97545,3e-05,2.60185]
[1776999046085,50.3,78364.64,0.0,-0.97535,3e-05,2.61097]
[1776999052124,50.29,78366.31,0.0,-0.97533,3e-05,2.61321]
[1776999057161,50.29,78365.93,0.0,-0.97535,3e-05,2.61103]
[1776999062198,50.28,78365.35,0.0,-0.97538,3e-05,2.6084]
[1776999067233,50.27,78369.97,0.0,-0.97528,3e-05,2.61771]
[1776999072392,50.27,78364.89,0.0,-0.97542,3e-05,2.60444]
[1776999076306,50.26,78356.34,0.0,-0.97565,3e-05,2.58418]
[1776999078320,50.26,78341.41,0.0,-0.97604,2e-05,2.54911]
[1776999079327,50.25,78337.76,0.0,-0.97614,2e-05,2.53991]
[1776999081342,50.24,78328.89,0.0,-0.97638,2e-05,2.51809]
[1776999082480,50.24,78323.18,0.0,-0.97653,2e-05,2.50443]
[1776999083354,50.23,78323.18,0.0,-0.97654,2e-05,2.50352]
[1776999085367,50.22,78305.98,0.0,-0.97697,2e-05,2.46368]
[1776999086376,50.22,78294.12,0.0,-0.97727,2e-05,2.43688]
[1776999087396,50.22,78292.71,0.0,-0.97731,2e-05,2.43302]
[1776999092550,50.2,78299.94,0.0,-0.97721,2e-05,2.44137]
[1776999094432,50.19,78300.55,0.0,-0.97722,2e-05,2.44112]
[1776999099467,50.17,78297.79,0.0,-0.97732,2e-05,2.43118]
[1776999104502,50.15,78298.86,0.0,-0.97734,2e-05,2.42966]
[1776999110544,49.99,78300.28,0.0,-0.97765,2e-05,2.40174]
[1776999112690,49.95,78306.41,0.0,-0.97759,2e-05,2.40732]
[1776999114572,49.88,78306.18,0.0,-0.97775,2e-05,2.39289]
[1776999117606,49.87,78291.64,0.0,-0.97812,2e-05,2.35891]
[1776999119626,49.86,78285.54,0.0,-0.97827,2e-05,2.34526]
[1776999121635,49.85,78280.34,0.0,-0.97841,2e-05,2.3324]
[1776999122766,49.85,78272.15,0.0,-0.97859,2e-05,2.31504]
[1776999123648,49.85,78272.15,0.0,-0.9786,2e-05,2.31449]
[1776999128683,49.84,78274.41,0.0,-0.97858,2e-05,2.3165]
[1776999131705,49.83,78279.53,0.0,-0.97848,2e-05,2.32567]
[1776999134725,49.82,78284.96,0.0,-0.97837,2e-05,2.33551]
[1776999139760,49.81,78285.2,0.0,-0.9784,2e-05,2.33314]
[1776999144795,49.79,78286.82,0.0,-0.97839,2e-05,2.33376]
[1776999149830,49.78,78285.05,0.0,-0.97846,2e-05,2.32722]
[1776999154866,49.76,78281.86,0.0,-0.9786,2e-05,2.31434]
[1776999157890,49.75,78266.98,0.0,-0.97896,2e-05,2.281]
[1776999158893,49.75,78255.4,0.0,-0.97922,2e-05,2.25684]
[1776999159902,49.75,78252.9,0.0,-0.97928,2e-05,2.25124]
[1776999163055,49.73,78214.03,0.0,-0.98017,2e-05,2.16742]
[1776999164963,49.7,78202.13,0.0,-0.98048,2e-05,2.13825]
[1776999165945,49.7,78194.85,0.0,-0.98064,2e-05,2.12375]
[1776999166953,49.69,78190.34,0.0,-0.98075,2e-05,2.11275]
[1776999168966,49.68,78175.05,0.0,-0.98109,2e-05,2.08082]
[1776999169981,49.67,78165.69,0.0,-0.98129,2e-05,2.06137]
[1776999171998,49.67,78166.54,0.0,-0.98129,2e-05,2.06224]
[1776999176039,49.65,78154.31,0.0,-0.98156,2e-05,2.03606]
[1776999177038,49.65,78140.9,0.0,-0.98184,2e-05,2.00914]
[1776999178034,49.65,78139.4,0.0,-0.98187,2e-05,2.00633]
[1776999179041,49.65,78125.97,0.0,-0.98214,2e-05,1.9809]
[1776999180049,49.65,78117.26,0.0,-0.9823,2e-05,1.96509]
[1776999181090,49.65,78109.58,0.0,-0.98245,2e-05,1.95082]
[1776999182071,49.65,78103.22,0.0,-0.98257,2e-05,1.93899]
[1776999183217,49.66,78091.14,0.0,-0.98278,2e-05,1.91892]
[1776999184086,49.67,78090.47,0.0,-0.98278,2e-05,1.91918]
[1776999186127,49.69,78085.69,0.0,-0.98284,2e-05,1.91353]
[1776999190138,49.72,78093.3,0.0,-0.98263,2e-05,1.93345]
[1776999192150,49.74,78106.0,0.0,-0.98236,2e-05,1.95935]
[1776999193287,49.74,78116.25,0.0,-0.98216,2e-05,1.97863]
[1776999194165,49.74,78116.25,0.0,-0.98215,2e-05,1.97918]
[1776999196171,49.74,78131.16,0.0,-0.98185,2e-05,2.00814]
[1776999197176,49.74,78137.02,0.0,-0.98173,2e-05,2.01928]
[1776999198183,49.74,78138.09,0.0,-0.98171,2e-05,2.0213]
[1776999200198,49.74,78143.39,0.0,-0.98161,2e-05,2.03102]
[1776999201210,49.74,78149.18,0.0,-0.98149,2e-05,2.0421]
[1776999202215,49.74,78150.49,0.0,-0.98147,2e-05,2.04456]
[1776999203357,49.74,78125.7,0.0,-0.98197,2e-05,1.99711]
[1776999204230,49.74,78125.7,0.0,-0.98197,2e-05,1.9966]
[1776999205237,49.74,78127.77,0.0,-0.98193,2e-05,2.00057]
[1776999207251,49.74,78132.86,0.0,-0.98183,2e-05,2.01006]
[1776999208259,49.74,78142.35,0.0,-0.98164,2e-05,2.02796]
[1776999209266,49.73,78143.81,0.0,-0.98162,2e-05,2.03024]
[1776999212288,49.72,78146.51,0.0,-0.98161,2e-05,2.03041]
[1776999216315,49.71,78152.21,0.0,-0.98153,2e-05,2.0386]
[1776999219336,49.71,78158.74,0.0,-0.9814,2e-05,2.05096]
[1776999220344,49.7,78159.81,0.0,-0.98138,2e-05,2.05293]
[1776999225378,49.7,78160.96,0.0,-0.98136,2e-05,2.05466]
[1776999230412,49.7,78155.18,0.0,-0.98148,2e-05,2.04298]
[1776999231419,49.7,78155.89,0.0,-0.98147,2e-05,2.04427]
[1776999235447,49.7,78141.36,0.0,-0.98176,2e-05,2.01605]
[1776999236455,49.7,78131.17,0.0,-0.98197,2e-05,1.99634]
[1776999237459,49.7,78131.7,0.0,-0.98196,2e-05,1.99736]
[1776999242578,49.69,78130.81,0.0,-0.98198,2e-05,1.99561]
[1776999245518,49.69,78136.35,0.0,-0.98187,2e-05,2.00612]
[1776999248539,49.69,78124.58,0.0,-0.9821,2e-05,1.98377]
[1776999249545,49.69,78122.44,0.0,-0.98214,2e-05,1.97975]
[1776999254584,49.7,78123.71,0.0,-0.98211,2e-05,1.9826]
[1776999255589,49.7,78129.24,0.0,-0.982,2e-05,1.99306]
[1776999256596,49.7,78131.08,0.0,-0.98197,2e-05,1.99654]
[1776999259617,49.7,78137.06,0.0,-0.98185,2e-05,2.00785]
[1776999264658,49.7,78139.04,0.0,-0.98181,2e-05,2.01145]
[1776999265664,49.7,78146.62,0.0,-0.98166,2e-05,2.0259]
[1776999266671,49.7,78152.36,0.0,-0.98155,2e-05,2.03686]
[1776999267677,49.7,78155.7,0.0,-0.98148,2e-05,2.04322]
[1776999271706,49.69,78161.67,0.0,-0.98139,2e-05,2.0512]
[1776999273856,49.69,78165.74,0.0,-0.98131,2e-05,2.05875]
[1776999276744,49.69,78157.9,0.0,-0.98147,2e-05,2.04327]
[1776999281784,49.69,78156.03,0.0,-0.98151,2e-05,2.03927]
[1776999286815,49.69,78151.19,0.0,-0.98162,2e-05,2.02957]
[1776999287821,49.68,78145.47,0.0,-0.98173,2e-05,2.01856]
[1776999292856,49.68,78143.96,0.0,-0.98176,2e-05,2.01548]
[1776999297897,49.68,78147.71,0.0,-0.98169,2e-05,2.02244]
[1776999302926,49.68,78153.11,0.0,-0.98159,2e-05,2.03255]
[1776999307962,49.68,78154.86,0.0,-0.98155,2e-05,2.03558]
[1776999312996,49.68,78154.42,0.0,-0.98157,2e-05,2.0344]
[1776999318032,49.68,78155.41,0.0,-0.98155,2e-05,2.03596]
[1776999324207,49.67,78156.19,0.0,-0.98154,2e-05,2.03703]
[1776999329109,49.67,78163.23,0.0,-0.9814,2e-05,2.05023]
[1776999334277,49.67,78154.88,0.0,-0.9816,2e-05,2.03049]
[1776999336160,49.67,78149.14,0.0,-0.98172,2e-05,2.01934]
[1776999337163,49.67,78149.47,0.0,-0.98171,2e-05,2.01993]
[1776999342201,49.67,78149.63,0.0,-0.98171,2e-05,2.02002]
[1776999347238,49.66,78148.8,0.0,-0.98173,2e-05,2.01821]
[1776999349249,49.66,78142.5,0.0,-0.98186,2e-05,2.00612]
[1776999354422,49.66,78140.24,0.0,-0.9819,2e-05,2.00174]
[1776999360327,49.66,78142.85,0.0,-0.98185,2e-05,2.00663]
[1776999363349,49.66,78143.54,0.0,-0.98184,2e-05,2.00786]
[1776999368384,49.66,78141.94,0.0,-0.98187,2e-05,2.00466]
[1776999373420,49.66,78137.32,0.0,-0.98197,2e-05,1.99573]
[1776999378455,49.66,78134.7,0.0,-0.98202,2e-05,1.99067]
[1776999383489,49.66,78135.71,0.0,-0.98199,2e-05,1.99313]
[1776999392552,49.69,78136.14,0.0,-0.98195,2e-05,1.99624]
[1776999397587,49.71,78135.49,0.0,-0.98194,2e-05,1.99798]
[1776999404772,49.73,78134.84,0.0,-0.9819,2e-05,2.00088]
[1776999406654,49.74,78123.19,0.0,-0.98212,2e-05,1.98002]
[1776999407658,49.74,78116.95,0.0,-0.98224,2e-05,1.96892]
[1776999408665,49.75,78113.42,0.0,-0.9823,2e-05,1.96295]
[1776999411686,49.76,78111.52,0.0,-0.98232,2e-05,1.96136]
[1776999416721,49.78,78113.74,0.0,-0.98224,2e-05,1.9688]
[1776999421767,49.79,78114.27,0.0,-0.98221,2e-05,1.97185]
[1776999426796,49.79,78108.11,0.0,-0.98232,2e-05,1.96052]
[1776999428819,49.79,78102.75,0.0,-0.98243,2e-05,1.95066]
[1776999429821,49.79,78098.18,0.0,-0.98251,2e-05,1.94226]
[1776999434986,49.84,78100.87,0.0,-0.98236,2e-05,1.95666]
[1776999437876,49.92,78110.65,0.0,-0.98203,2e-05,1.98857]
[1776999438881,49.93,78112.2,0.0,-0.98199,2e-05,1.99214]
[1776999439889,49.93,78118.16,0.0,-0.98187,2e-05,2.00403]
[1776999440895,49.93,78120.58,0.0,-0.98181,2e-05,2.00924]
[1776999445930,49.95,78120.54,0.0,-0.98177,2e-05,2.01277]
[1776999450965,49.97,78121.27,0.0,-0.98173,2e-05,2.0171]
[1776999456000,49.99,78120.83,0.0,-0.98173,2e-05,2.01604]
[1776999460029,50.0,78126.74,0.0,-0.98159,2e-05,2.02959]
[1776999465200,50.01,78126.81,0.0,-0.98156,2e-05,2.03249]
[1776999471109,50.03,78128.2,0.0,-0.9815,2e-05,2.0384]
[1776999477150,50.05,78128.31,0.0,-0.98147,2e-05,2.04117]
[1776999478157,50.04,78136.7,0.0,-0.9813,2e-05,2.05717]
[1776999482191,50.04,78129.25,0.0,-0.98146,2e-05,2.04233]
[1776999487226,50.04,78126.06,0.0,-0.98152,2e-05,2.03576]
[1776999492262,50.04,78125.18,0.0,-0.98155,2e-05,2.03362]
[1776999497299,50.03,78123.68,0.0,-0.98158,2e-05,2.03032]
[1776999502332,50.03,78128.24,0.0,-0.98149,2e-05,2.03862]
[1776999507367,50.03,78127.83,0.0,-0.98151,2e-05,2.03737]
[1776999512404,50.04,78131.16,0.0,-0.98145,2e-05,2.04261]
[1776999517437,50.06,78132.0,0.0,-0.9814,2e-05,2.04685]
[1776999522475,50.07,78131.62,0.0,-0.98138,2e-05,2.04869]
[1776999527507,50.08,78131.47,0.0,-0.98136,2e-05,2.05095]
[1776999532542,50.1,78131.54,0.0,-0.98133,2e-05,2.0536]
[1776999537578,50.11,78130.75,0.0,-0.98132,2e-05,2.05457]
[1776999542612,50.13,78125.38,0.0,-0.9814,2e-05,2.04672]
[1776999543624,50.12,78122.13,0.0,-0.98147,2e-05,2.04037]
[1776999545767,50.12,78120.34,0.0,-0.98151,2e-05,2.03672]
[1776999551675,50.12,78122.39,0.0,-0.98147,2e-05,2.04001]
[1776999556715,50.12,78123.38,0.0,-0.98144,2e-05,2.04268]
[1776999561745,50.14,78125.29,0.0,-0.98138,2e-05,2.04902]
[1776999566782,50.15,78125.82,0.0,-0.98134,2e-05,2.05269]
[1776999568798,50.16,78138.65,0.0,-0.98107,2e-05,2.07852]
[1776999569801,50.16,78144.73,0.0,-0.98094,2e-05,2.09082]
[1776999570810,50.17,78146.91,0.0,-0.98089,2e-05,2.09555]
[1776999575845,50.18,78149.38,0.0,-0.98084,2e-05,2.09947]
[1776999580880,50.19,78150.29,0.0,-0.98079,2e-05,2.1036]
[1776999586048,50.22,78151.74,0.0,-0.98071,2e-05,2.1116]
[1776999591957,50.24,78151.0,0.0,-0.98067,2e-05,2.11477]
[1776999596993,50.26,78150.56,0.0,-0.98065,2e-05,2.11708]
[1776999599006,50.27,78139.26,0.0,-0.98087,2e-05,2.09586]
[1776999600045,50.27,78133.98,0.0,-0.98098,2e-05,2.08606]
[1776999603046,50.28,78140.2,0.0,-0.98083,2e-05,2.0996]
[1776999605058,50.28,78145.83,0.0,-0.98071,2e-05,2.11151]
[1776999609085,50.29,78145.2,0.0,-0.9807,2e-05,2.11199]
[1776999614139,50.3,78151.36,0.0,-0.98055,2e-05,2.12619]
[1776999615132,50.31,78154.16,0.0,-0.98049,2e-05,2.1321]
[1776999616263,50.31,78162.4,0.0,-0.98031,2e-05,2.14879]
[1776999618149,50.31,78163.05,0.0,-0.98029,2e-05,2.1508]
[1776999622177,50.32,78157.43,0.0,-0.98039,2e-05,2.14148]
[1776999627212,50.33,78160.57,0.0,-0.9803,2e-05,2.14951]
[1776999632247,50.34,78160.9,0.0,-0.9803,2e-05,2.14866]
[1776999638289,50.35,78163.83,0.0,-0.98022,2e-05,2.15658]
[1776999643328,50.36,78163.08,0.0,-0.98022,2e-05,2.15681]
[1776999648359,50.37,78162.86,0.0,-0.9802,2e-05,2.1581]
[1776999653394,50.38,78162.9,0.0,-0.98018,2e-05,2.15988]
[1776999658431,50.39,78159.77,0.0,-0.98023,2e-05,2.15539]
[1776999663467,50.4,78160.58,0.0,-0.9802,2e-05,2.15871]
[1776999665478,50.4,78156.12,0.0,-0.98028,2e-05,2.15057]
[1776999666616,50.4,78151.11,0.0,-0.98039,2e-05,2.14037]
[1776999672535,50.39,78150.73,0.0,-0.98042,2e-05,2.13793]
[1776999677568,50.38,78147.54,0.0,-0.9805,2e-05,2.13022]
[1776999682605,50.38,78145.42,0.0,-0.98056,2e-05,2.12467]
[1776999686756,50.37,78150.43,0.0,-0.98047,2e-05,2.1334]
[1776999692679,50.36,78149.04,0.0,-0.98054,2e-05,2.12565]
[1776999697708,50.35,78144.79,0.0,-0.98065,2e-05,2.11596]
[1776999702743,50.35,78145.83,0.0,-0.98064,2e-05,2.11674]
[1776999707784,50.34,78142.89,0.0,-0.98071,2e-05,2.10976]
[1776999712820,50.33,78140.94,0.0,-0.98076,2e-05,2.10476]
[1776999717868,50.33,78140.68,0.0,-0.98078,2e-05,2.10308]
[1776999722890,50.32,78139.71,0.0,-0.98082,2e-05,2.1]
[1776999727925,50.31,78141.07,0.0,-0.9808,2e-05,2.10143]
[1776999732963,50.31,78139.91,0.0,-0.98084,2e-05,2.09794]
[1776999738003,50.3,78138.3,0.0,-0.98088,2e-05,2.09359]
[1776999743031,50.29,78136.18,0.0,-0.98094,2e-05,2.08828]
[1776999748068,50.29,78135.36,0.0,-0.98097,2e-05,2.08552]
[1776999753100,50.28,78134.99,0.0,-0.98102,2e-05,2.08043]
[1776999759147,50.27,78134.14,0.0,-0.98105,2e-05,2.07721]
[1776999764178,50.27,78133.44,0.0,-0.98108,2e-05,2.07476]
[1776999769216,50.26,78125.59,0.0,-0.98125,2e-05,2.05856]
[1776999774252,50.25,78126.8,0.0,-0.98124,2e-05,2.05993]
[1776999779286,50.25,78127.06,0.0,-0.98124,2e-05,2.05947]
[1776999784322,50.24,78128.02,0.0,-0.98123,2e-05,2.06038]
[1776999789356,50.24,78128.22,0.0,-0.98124,2e-05,2.05982]
[1776999794391,50.23,78127.99,0.0,-0.98125,2e-05,2.05846]
[1776999796407,50.23,78120.51,0.0,-0.98141,2e-05,2.04377]
[1776999801448,50.23,78120.57,0.0,-0.98141,2e-05,2.04315]
[1776999807597,50.22,78122.01,0.0,-0.98139,2e-05,2.04502]
[1776999813527,50.22,78121.37,0.0,-0.98144,2e-05,2.03974]
[1776999819569,50.21,78123.25,0.0,-0.98141,2e-05,2.04247]
[1776999824607,50.21,78125.25,0.0,-0.98138,2e-05,2.04557]
[1776999827739,50.21,78119.95,0.0,-0.98149,2e-05,2.03499]
[1776999829639,50.21,78110.45,0.0,-0.98169,2e-05,2.0167]
[1776999834675,50.2,78110.48,0.0,-0.98169,2e-05,2.01635]
[1776999839711,50.2,78113.02,0.0,-0.98164,2e-05,2.0208]
[1776999844747,50.2,78105.7,0.0,-0.98179,2e-05,2.0066]
[1776999846760,50.2,78100.81,0.0,-0.98189,2e-05,1.99731]
[1776999847879,50.2,78091.55,0.0,-0.98207,2e-05,1.97991]
[1776999849790,50.2,78090.94,0.0,-0.98208,2e-05,1.97877]
[1776999854816,50.2,78098.94,0.0,-0.98193,2e-05,1.99379]
[1776999855825,50.2,78103.5,0.0,-0.98184,2e-05,2.00236]
[1776999857950,50.2,78116.27,0.0,-0.98158,2e-05,2.02648]
[1776999859851,50.2,78125.41,0.0,-0.9814,2e-05,2.04382]
[1776999860859,50.2,78127.63,0.0,-0.98135,2e-05,2.04865]
[1776999865892,50.22,78125.27,0.0,-0.98137,2e-05,2.04692]
[1776999870927,50.23,78124.14,0.0,-0.98136,2e-05,2.04752]
[1776999875963,50.23,78127.36,0.0,-0.98133,2e-05,2.04992]
[1776999878092,50.23,78136.03,0.0,-0.98116,2e-05,2.06635]
[1776999879992,50.23,78137.54,0.0,-0.98113,2e-05,2.06896]
[1776999885029,50.22,78134.95,0.0,-0.98119,2e-05,2.06319]
[1776999890064,50.22,78132.88,0.0,-0.98124,2e-05,2.05845]
[1776999895099,50.21,78137.55,0.0,-0.98115,2e-05,2.06668]
[1776999900143,50.21,78137.4,0.0,-0.98116,2e-05,2.0656]
[1776999903156,50.21,78131.58,0.0,-0.98129,2e-05,2.05392]
[1776999904164,50.2,78125.49,0.0,-0.98141,2e-05,2.0421]
[1776999905170,50.2,78126.26,0.0,-0.9814,2e-05,2.04346]
[1776999910207,50.2,78127.79,0.0,-0.98137,2e-05,2.04582]
[1776999915242,50.2,78125.62,0.0,-0.98142,2e-05,2.04112]
[1776999920278,50.19,78122.17,0.0,-0.9815,2e-05,2.034]
[1776999925311,50.19,78125.5,0.0,-0.98144,2e-05,2.03971]
[1776999930345,50.19,78125.9,0.0,-0.98144,2e-05,2.03993]
[1776999933366,50.19,78119.96,0.0,-0.98159,2e-05,2.02513]
[1776999934373,50.19,78114.43,0.0,-0.9817,2e-05,2.01456]
[1776999939408,50.18,78111.21,0.0,-0.98177,2e-05,2.00815]
[1776999944443,50.18,78109.47,0.0,-0.9818,2e-05,2.00459]
[1776999949478,50.18,78104.53,0.0,-0.9819,2e-05,1.99502]
[1776999954515,50.18,78102.0,0.0,-0.98195,2e-05,1.99013]
[1776999959548,50.18,78102.96,0.0,-0.98194,2e-05,1.99181]
[1776999964583,50.18,78101.92,0.0,-0.98196,2e-05,1.98974]
[1776999969618,50.18,78098.93,0.0,-0.98202,2e-05,1.98408]
[1776999974653,50.18,78096.69,0.0,-0.98206,2e-05,1.97989]
[1776999979689,50.18,78098.15,0.0,-0.98203,2e-05,1.98264]
[1776999984723,50.18,78109.22,0.0,-0.98182,2e-05,2.00343]
[1776999985731,50.18,78115.63,0.0,-0.98169,2e-05,2.01552]
[1776999988896,50.18,78125.08,0.0,-0.9815,2e-05,2.03339]
[1776999990765,50.18,78132.11,0.0,-0.98136,2e-05,2.04671]
[1776999992779,50.18,78130.34,0.0,-0.98143,2e-05,2.03992]
[1776999994794,50.18,78122.22,0.0,-0.98159,2e-05,2.02424]
[1776999995800,50.17,78119.13,0.0,-0.98165,2e-05,2.0183]
[1777000000835,50.17,78117.03,0.0,-0.9817,2e-05,2.01403]
[1777000005871,50.17,78113.26,0.0,-0.98178,2e-05,2.00662]
[1777000010906,50.17,78109.82,0.0,-0.98185,2e-05,1.99991]
[1777000015941,50.17,78113.26,0.0,-0.98178,2e-05,2.00618]
[1777000020975,50.17,78111.83,0.0,-0.98181,2e-05,2.00325]
[1777000026012,50.17,78116.95,0.0,-0.98171,2e-05,2.01269]
[1777000031048,50.16,78110.84,0.0,-0.98184,2e-05,2.00082]
[1777000036147,50.16,78111.89,0.0,-0.98182,2e-05,2.00257]
[1777000041181,50.16,78107.09,0.0,-0.98192,2e-05,1.99329]
[1777000045212,50.16,78100.44,0.0,-0.98205,2e-05,1.98069]
[1777000050245,50.16,78103.1,0.0,-0.982,2e-05,1.98563]
[1777000055279,50.16,78106.94,0.0,-0.98195,2e-05,1.98961]
[1777000059386,50.16,78114.13,0.0,-0.98181,2e-05,2.00307]
[1777000061323,50.16,78115.39,0.0,-0.98178,2e-05,2.00537]
[1777000062331,50.16,78106.59,0.0,-0.98196,2e-05,1.98874]
[1777000063337,50.16,78109.61,0.0,-0.9819,2e-05,1.9944]
[1777000068371,50.16,78110.05,0.0,-0.98189,2e-05,1.99507]
[1777000073409,50.16,78110.49,0.0,-0.98189,2e-05,1.9957]
[1777000080455,50.16,78110.75,0.0,-0.98188,2e-05,1.99597]
[1777000085491,50.15,78109.86,0.0,-0.9819,2e-05,1.99408]
[1777000090526,50.15,78108.67,0.0,-0.98193,2e-05,1.99169]
[1777000095563,50.15,78109.15,0.0,-0.98192,2e-05,1.99243]
[1777000097576,50.15,78100.14,0.0,-0.9821,2e-05,1.9755]
[1777000098582,50.15,78094.96,0.0,-0.9822,2e-05,1.96585]
[1777000099670,50.15,78102.84,0.0,-0.98204,2e-05,1.98058]
[1777000100597,50.15,78102.84,0.0,-0.98204,2e-05,1.98058]
[1777000101604,50.15,78110.88,0.0,-0.98189,2e-05,1.99565]
[1777000106640,50.15,78111.93,0.0,-0.98187,2e-05,1.99744]
[1777000113688,50.15,78113.31,0.0,-0.98187,2e-05,1.99658]
[1777000118722,50.15,78110.52,0.0,-0.98193,2e-05,1.99112]
[1777000123760,50.15,78108.82,0.0,-0.98196,2e-05,1.98777]
[1777000128796,50.15,78110.03,0.0,-0.98194,2e-05,1.98989]
[1777000133830,50.15,78108.73,0.0,-0.98197,2e-05,1.98729]
[1777000138865,50.15,78108.58,0.0,-0.98197,2e-05,1.98686]
[1777000143903,50.14,78108.27,0.0,-0.98198,2e-05,1.98613]
[1777000148937,50.14,78107.05,0.0,-0.98201,2e-05,1.98371]
[1777000153970,50.14,78107.61,0.0,-0.982,2e-05,1.98464]
[1777000158003,50.14,78120.21,0.0,-0.98175,2e-05,2.00828]
[1777000159012,50.14,78122.35,0.0,-0.98171,2e-05,2.01228]
[1777000160092,50.14,78128.13,0.0,-0.98159,2e-05,2.02319]
[1777000162035,50.14,78130.25,0.0,-0.98155,2e-05,2.02706]
[1777000166063,50.14,78138.0,0.0,-0.9814,2e-05,2.0415]
[1777000168073,50.14,78148.59,0.0,-0.98118,2e-05,2.06165]
[1777000170162,50.14,78151.51,0.0,-0.98113,2e-05,2.06702]
[1777000176131,50.13,78159.63,0.0,-0.981,2e-05,2.0787]
[1777000181166,50.13,78159.61,0.0,-0.98101,2e-05,2.07787]
[1777000186202,50.12,78155.21,0.0,-0.98111,2e-05,2.06855]
[1777000188215,50.12,78154.67,0.0,-0.98112,2e-05,2.06724]
[1777000193252,50.12,78156.32,0.0,-0.98109,2e-05,2.06975]
[1777000199294,50.11,78152.97,0.0,-0.98117,2e-05,2.06247]
[1777000204327,50.11,78152.18,0.0,-0.98119,2e-05,2.06035]
[1777000207348,50.11,78158.76,0.0,-0.98106,2e-05,2.07274]
[1777000208357,50.11,78162.26,0.0,-0.98099,2e-05,2.07941]
[1777000213390,50.1,78162.29,0.0,-0.981,2e-05,2.07874]
[1777000218432,50.1,78164.95,0.0,-0.98095,2e-05,2.08318]
[1777000222453,50.1,78169.78,0.0,-0.98086,2e-05,2.09198]
[1777000227501,50.09,78171.37,0.0,-0.98083,2e-05,2.09424]
[1777000228497,50.09,78176.95,0.0,-0.98072,2e-05,2.10501]
[1777000229513,50.09,78176.8,0.0,-0.98073,2e-05,2.10452]
[1777000231523,50.09,78184.22,0.0,-0.98059,2e-05,2.11628]
[1777000232530,50.09,78185.17,0.0,-0.98057,2e-05,2.11872]
[1777000237565,50.11,78185.59,0.0,-0.98053,2e-05,2.12236]
[1777000242600,50.12,78181.44,0.0,-0.98059,2e-05,2.11699]
[1777000245627,50.13,78167.91,0.0,-0.98085,2e-05,2.09213]
[1777000246633,50.13,78166.44,0.0,-0.98088,2e-05,2.08908]
[1777000251668,50.13,78163.52,0.0,-0.98095,2e-05,2.08255]
[1777000256703,50.12,78162.25,0.0,-0.98099,2e-05,2.07927]
[1777000261743,50.12,78160.49,0.0,-0.98103,2e-05,2.07509]
[1777000262750,50.12,78153.52,0.0,-0.98118,2e-05,2.06143]
[1777000263751,50.12,78149.76,0.0,-0.98125,2e-05,2.05405]
[1777000265769,50.12,78144.79,0.0,-0.98136,2e-05,2.04427]
[1777000267780,50.12,78136.07,0.0,-0.98154,2e-05,2.02739]
[1777000268787,50.12,78134.36,0.0,-0.98157,2e-05,2.02401]
[1777000273821,50.11,78130.94,0.0,-0.98164,2e-05,2.0173]
[1777000278862,50.11,78128.94,0.0,-0.98168,2e-05,2.01325]
[1777000283898,50.11,78131.91,0.0,-0.98163,2e-05,2.01868]
[1777000288936,50.11,78131.49,0.0,-0.98164,2e-05,2.01761]
[1777000293970,50.11,78129.01,0.0,-0.98172,2e-05,2.00945]
[1777000299005,50.11,78125.83,0.0,-0.98179,2e-05,2.00317]
[1777000304041,50.11,78123.24,0.0,-0.98184,2e-05,1.99804]
[1777000309075,50.1,78120.58,0.0,-0.98189,2e-05,1.99285]
[1777000314111,50.1,78118.91,0.0,-0.98193,2e-05,1.98954]
[1777000319154,50.1,78112.97,0.0,-0.98205,2e-05,1.97825]
[1777000322182,50.1,78109.93,0.0,-0.98211,2e-05,1.97254]
[1777000327211,50.1,78105.69,0.0,-0.98219,2e-05,1.96465]
[1777000332245,50.1,78102.8,0.0,-0.98225,2e-05,1.95936]
[1777000333252,50.1,78109.79,0.0,-0.98211,2e-05,1.97242]
[1777000334258,50.1,78117.45,0.0,-0.98196,2e-05,1.98679]
[1777000335265,50.1,78117.26,0.0,-0.98196,2e-05,1.9864]
[1777000340300,50.1,78115.83,0.0,-0.98199,2e-05,1.98359]
[1777000345336,50.1,78114.85,0.0,-0.98201,2e-05,1.98163]
[1777000350373,50.1,78113.7,0.0,-0.98204,2e-05,1.97936]
[1777000355405,50.1,78113.22,0.0,-0.98207,2e-05,1.97524]
[1777000360441,50.1,78115.3,0.0,-0.98203,2e-05,1.97905]
[1777000365532,50.1,78115.14,0.0,-0.98204,2e-05,1.97862]
[1777000370568,50.1,78114.56,0.0,-0.98205,2e-05,1.9774]
[1777000375602,50.1,78113.17,0.0,-0.98208,2e-05,1.97465]
[1777000380637,50.1,78114.12,0.0,-0.98206,2e-05,1.97628]
[1777000385671,50.1,78114.19,0.0,-0.98206,2e-05,1.97624]
[1777000390706,50.1,78114.83,0.0,-0.98205,2e-05,1.97726]
[1777000394734,50.09,78126.82,0.0,-0.98182,2e-05,1.99967]
[1777000395741,50.09,78129.57,0.0,-0.98176,2e-05,2.0048]
[1777000399770,50.09,78134.99,0.0,-0.98166,2e-05,2.01476]
[1777000402794,50.09,78144.4,0.0,-0.98147,2e-05,2.03245]
[1777000403797,50.09,78148.56,0.0,-0.98139,2e-05,2.04032]
[1777000408832,50.09,78145.49,0.0,-0.98146,2e-05,2.03384]
[1777000413867,50.08,78147.52,0.0,-0.98145,2e-05,2.03402]
[1777000418906,50.08,78148.63,0.0,-0.98143,2e-05,2.03552]
[1777000423938,50.08,78148.54,0.0,-0.98144,2e-05,2.03485]
[1777000428972,50.07,78150.98,0.0,-0.9814,2e-05,2.03905]
[1777000434007,50.07,78152.19,0.0,-0.98138,2e-05,2.04087]
[1777000439042,50.07,78153.23,0.0,-0.98136,2e-05,2.04238]
[1777000444077,50.07,78152.85,0.0,-0.98137,2e-05,2.04117]
[1777000449115,50.06,78153.1,0.0,-0.98137,2e-05,2.04119]
[1777000454147,50.06,78154.55,0.0,-0.98135,2e-05,2.04352]
[1777000459182,50.06,78154.69,0.0,-0.98135,2e-05,2.04334]
[1777000464218,50.06,78155.04,0.0,-0.98135,2e-05,2.04356]
[1777000470259,50.05,78155.12,0.0,-0.98135,2e-05,2.04318]
[1777000475294,50.05,78155.43,0.0,-0.98138,2e-05,2.04016]
[1777000480329,50.05,78156.37,0.0,-0.98136,2e-05,2.04154]
[1777000485365,50.05,78156.65,0.0,-0.98136,2e-05,2.04166]
[1777000486371,50.05,78145.65,0.0,-0.98159,2e-05,2.0205]
[1777000487378,50.05,78138.93,0.0,-0.98172,2e-05,2.00766]
[1777000488385,50.05,78139.41,0.0,-0.98171,2e-05,2.00854]
[1777000492444,50.05,78145.78,0.0,-0.98159,2e-05,2.02057]
[1777000493421,50.04,78145.78,0.0,-0.98159,2e-05,2.02053]
[1777000498456,50.04,78148.39,0.0,-0.98154,2e-05,2.02529]
[1777000503492,50.04,78146.79,0.0,-0.98157,2e-05,2.02199]
[1777000508525,50.04,78144.51,0.0,-0.98162,2e-05,2.01742]
[1777000513561,50.04,78143.19,0.0,-0.98165,2e-05,2.0147]
[1777000518601,50.04,78144.08,0.0,-0.98163,2e-05,2.01619]
[1777000523630,50.04,78144.55,0.0,-0.98163,2e-05,2.01687]
[1777000528665,50.04,78144.92,0.0,-0.98162,2e-05,2.01736]
[1777000532731,50.04,78129.14,0.0,-0.98196,2e-05,1.98413]
[1777000533728,50.04,78129.14,0.0,-0.98196,2e-05,1.98412]
[1777000534707,50.04,78127.66,0.0,-0.98199,2e-05,1.98135]
[1777000535714,50.04,78116.07,0.0,-0.98222,2e-05,1.95965]
[1777000536721,50.04,78109.61,0.0,-0.98235,2e-05,1.94768]
[1777000537737,50.04,78108.68,0.0,-0.98236,2e-05,1.94603]
[1777000539750,50.04,78096.48,0.0,-0.9826,2e-05,1.92364]
[1777000540751,50.04,78087.66,0.0,-0.98277,2e-05,1.90759]
[1777000541757,50.04,78085.14,0.0,-0.98281,2e-05,1.90313]
[1777000542804,50.04,78079.14,0.0,-0.98293,2e-05,1.89235]
[1777000544777,50.04,78074.89,0.0,-0.983,2e-05,1.88497]
[1777000546792,50.04,78068.89,0.0,-0.98311,2e-05,1.8745]
[1777000551826,50.05,78069.91,0.0,-0.98308,2e-05,1.87735]
[1777000555855,50.05,78064.69,0.0,-0.98317,2e-05,1.86877]
[1777000558876,50.06,78058.89,0.0,-0.98327,2e-05,1.85902]
[1777000560893,50.06,78052.45,0.0,-0.98339,2e-05,1.84799]
[1777000565929,50.07,78057.13,0.0,-0.98329,2e-05,1.85756]
[1777000569955,50.07,78066.21,0.0,-0.98311,2e-05,1.8748]
[1777000571969,50.08,78069.67,0.0,-0.98304,2e-05,1.88145]
[1777000577006,50.08,78068.26,0.0,-0.98305,2e-05,1.87988]
[1777000582041,50.09,78070.81,0.0,-0.983,2e-05,1.88548]
[1777000585065,50.09,78077.72,0.0,-0.98286,2e-05,1.89856]
[1777000586069,50.09,78079.61,0.0,-0.98282,2e-05,1.90216]
[1777000591105,50.1,78084.38,0.0,-0.98275,2e-05,1.90855]
[1777000592111,50.1,78087.01,0.0,-0.9827,2e-05,1.91349]
[1777000597147,50.1,78089.21,0.0,-0.98265,2e-05,1.91828]
[1777000602181,50.1,78086.71,0.0,-0.98269,2e-05,1.91436]
[1777000607216,50.11,78085.13,0.0,-0.98271,2e-05,1.91216]
[1777000609231,50.11,78080.09,0.0,-0.9828,2e-05,1.90323]
[1777000612252,50.11,78076.84,0.0,-0.98286,2e-05,1.89778]
[1777000617295,50.12,78073.59,0.0,-0.98291,2e-05,1.8927]
[1777000622324,50.12,78076.25,0.0,-0.98286,2e-05,1.89833]
[1777000627359,50.13,78081.25,0.0,-0.98275,2e-05,1.90819]
[1777000630381,50.13,78087.4,0.0,-0.98263,2e-05,1.91983]
[1777000635416,50.13,78079.57,0.0,-0.98277,2e-05,1.90611]
[1777000638437,50.13,78085.63,0.0,-0.98265,2e-05,1.91759]
[1777000641459,50.14,78080.02,0.0,-0.98276,2e-05,1.90771]
[1777000643519,50.14,78074.98,0.0,-0.98285,2e-05,1.89881]
[1777000646492,50.14,78068.2,0.0,-0.98297,2e-05,1.88698]
[1777000651527,50.15,78066.82,0.0,-0.98302,2e-05,1.88231]
[1777000655555,50.15,78072.3,0.0,-0.98291,2e-05,1.89293]
[1777000660591,50.15,78069.57,0.0,-0.98295,2e-05,1.88878]
[1777000665629,50.16,78068.78,0.0,-0.98296,2e-05,1.88818]
[1777000670661,50.16,78068.73,0.0,-0.98295,2e-05,1.88892]
[1777000675696,50.17,78065.62,0.0,-0.983,2e-05,1.88413]
[1777000680732,50.17,78063.18,0.0,-0.98303,2e-05,1.88059]
[1777000681738,50.18,78057.73,0.0,-0.98313,2e-05,1.87096]
[1777000683804,50.18,78056.73,0.0,-0.98315,2e-05,1.86955]
[1777000689796,50.18,78054.24,0.0,-0.98318,2e-05,1.86627]
[1777000694830,50.19,78054.9,0.0,-0.98316,2e-05,1.86847]
[1777000699866,50.2,78051.78,0.0,-0.98321,2e-05,1.86388]
[1777000704901,50.2,78054.25,0.0,-0.98315,2e-05,1.86934]
[1777000709945,50.21,78046.03,0.0,-0.98329,2e-05,1.8557]
[1777000710948,50.21,78042.22,0.0,-0.98336,2e-05,1.84915]
[1777000715986,50.22,78040.29,0.0,-0.98341,2e-05,1.84394]
[1777000721018,50.22,78038.76,0.0,-0.98342,2e-05,1.84243]
[1777000726054,50.23,78033.8,0.0,-0.9835,2e-05,1.83487]
[1777000731089,50.24,78034.2,0.0,-0.98348,2e-05,1.8368]
[1777000736127,50.25,78037.68,0.0,-0.98341,2e-05,1.84414]
[1777000737131,50.25,78044.88,0.0,-0.98327,2e-05,1.85718]
[1777000738141,50.25,78052.02,0.0,-0.98314,2e-05,1.87015]
[1777000739149,50.25,78052.64,0.0,-0.98312,2e-05,1.87163]
[1777000740154,50.25,78046.85,0.0,-0.98323,2e-05,1.86146]
[1777000745189,50.26,78042.88,0.0,-0.98329,2e-05,1.8552]
[1777000748209,50.26,78049.63,0.0,-0.98316,2e-05,1.86786]
[1777000752237,50.26,78054.68,0.0,-0.98306,2e-05,1.87765]
[1777000753244,50.27,78063.33,0.0,-0.98289,2e-05,1.89343]
[1777000754309,50.27,78066.18,0.0,-0.98284,2e-05,1.89874]
[1777000758279,50.27,78059.55,0.0,-0.98296,2e-05,1.88733]
[1777000763314,50.27,78060.51,0.0,-0.98293,2e-05,1.88985]
[1777000767342,50.28,78054.54,0.0,-0.98304,2e-05,1.87972]
[1777000772378,50.28,78055.56,0.0,-0.98303,2e-05,1.87938]
[1777000776420,50.29,78061.6,0.0,-0.98291,2e-05,1.89112]
[1777000781442,50.29,78061.58,0.0,-0.9829,2e-05,1.89172]
[1777000786477,50.3,78063.57,0.0,-0.98286,2e-05,1.8961]
[1777000791513,50.3,78063.38,0.0,-0.98285,2e-05,1.8965]
[1777000796550,50.31,78063.86,0.0,-0.98284,2e-05,1.8981]
[1777000802591,50.31,78064.13,0.0,-0.98282,2e-05,1.89961]
[1777000807626,50.32,78063.29,0.0,-0.98283,2e-05,1.89881]
[1777000812660,50.32,78061.08,0.0,-0.98286,2e-05,1.89553]
[1777000817695,50.32,78061.34,0.0,-0.98285,2e-05,1.89689]
[1777000822733,50.33,78060.57,0.0,-0.98286,2e-05,1.89609]
[1777000827766,50.33,78060.7,0.0,-0.98285,2e-05,1.89706]
[1777000830788,50.34,78051.78,0.0,-0.98301,2e-05,1.88158]
[1777000832802,50.34,78044.69,0.0,-0.98317,2e-05,1.86602]
[1777000836828,50.34,78040.36,0.0,-0.98324,2e-05,1.85908]
[1777000842870,50.35,78039.35,0.0,-0.98324,2e-05,1.85851]
[1777000847908,50.36,78036.36,0.0,-0.98329,2e-05,1.85443]
[1777000852942,50.36,78035.02,0.0,-0.9833,2e-05,1.85292]
[1777000857977,50.37,78032.58,0.0,-0.98333,2e-05,1.84966]
[1777000859991,50.37,78027.19,0.0,-0.98343,2e-05,1.84079]
[1777000860997,50.37,78020.94,0.0,-0.98354,2e-05,1.82976]
[1777000862005,50.37,78021.95,0.0,-0.98352,2e-05,1.83179]
[1777000865081,50.38,78027.67,0.0,-0.98341,2e-05,1.84263]
[1777000868047,50.38,78030.05,0.0,-0.98336,2e-05,1.84752]
[1777000873082,50.39,78030.86,0.0,-0.98333,2e-05,1.85005]
[1777000878119,50.4,78031.31,0.0,-0.98331,2e-05,1.85194]
[1777000883153,50.4,78033.98,0.0,-0.98325,2e-05,1.85776]
[1777000885223,50.41,78027.43,0.0,-0.98336,2e-05,1.84678]
[1777000891209,50.41,78029.49,0.0,-0.98334,2e-05,1.8485]
[1777000898259,50.42,78030.86,0.0,-0.9833,2e-05,1.85244]
[1777000903294,50.43,78029.84,0.0,-0.9833,2e-05,1.85192]
[1777000908330,50.43,78028.32,0.0,-0.98332,2e-05,1.85008]
[1777000913363,50.44,78028.57,0.0,-0.98331,2e-05,1.85159]
[1777000919406,50.45,78024.47,0.0,-0.98337,2e-05,1.84565]
[1777000924476,50.45,78031.74,0.0,-0.98322,2e-05,1.85967]
[1777000926471,50.46,78034.91,0.0,-0.98316,2e-05,1.8657]
[1777000931506,50.46,78035.46,0.0,-0.98314,2e-05,1.86777]
[1777000936539,50.47,78033.19,0.0,-0.98317,2e-05,1.86467]
[1777000941571,50.47,78034.55,0.0,-0.98314,2e-05,1.86803]
[1777000946607,50.48,78035.42,0.0,-0.98311,2e-05,1.87049]
[1777000951641,50.48,78035.35,0.0,-0.98313,2e-05,1.86823]
[1777000955722,50.49,78027.84,0.0,-0.98326,2e-05,1.8556]
[1777000956679,50.49,78027.84,0.0,-0.98326,2e-05,1.85581]
[1777000957690,50.49,78020.94,0.0,-0.98338,2e-05,1.84381]
[1777000960706,50.5,78015.59,0.0,-0.98347,2e-05,1.83508]
[1777000963727,50.5,78010.42,0.0,-0.98356,2e-05,1.82674]
[1777000965794,50.5,78003.36,0.0,-0.98368,2e-05,1.81491]
[1777000971782,50.51,77997.25,0.0,-0.98378,2e-05,1.80587]
[1777000974816,50.52,77981.98,0.0,-0.98404,2e-05,1.78033]
[1777000975863,50.52,77969.19,0.0,-0.98426,2e-05,1.75878]
[1777000978842,50.53,77975.54,0.0,-0.98414,2e-05,1.77062]
[1777000983879,50.54,77975.59,0.0,-0.98412,2e-05,1.77227]
[1777000987911,50.54,77959.0,0.0,-0.9844,2e-05,1.74527]
[1777000988918,50.55,77942.73,0.0,-0.98468,2e-05,1.71826]
[1777000989924,50.55,77938.77,0.0,-0.98474,2e-05,1.71204]
[1777000991942,50.55,77937.95,0.0,-0.98475,2e-05,1.71149]
[1777000996972,50.57,77938.96,0.0,-0.98471,2e-05,1.7152]
[1777001001001,50.58,77944.85,0.0,-0.98459,2e-05,1.72662]
[1777001006076,50.59,77944.69,0.0,-0.98457,2e-05,1.72823]
[1777001012078,50.6,77941.46,0.0,-0.98463,2e-05,1.72218]
[1777001016153,50.61,77896.04,0.0,-0.98538,2e-05,1.64858]
[1777001017128,50.62,77874.12,0.0,-0.98573,2e-05,1.61471]
[1777001018151,50.62,77863.17,0.0,-0.9859,2e-05,1.59791]
[1777001019136,50.63,77845.63,0.0,-0.98616,2e-05,1.57134]
[1777001020147,50.67,77838.41,0.0,-0.98622,2e-05,1.56616]
[1777001021161,50.71,77845.59,0.0,-0.98604,2e-05,1.58348]
[1777001022186,50.74,77846.51,0.0,-0.98597,2e-05,1.59077]
[1777001026244,50.83,77819.69,0.0,-0.98626,2e-05,1.56137]
[1777001027214,50.83,77819.69,0.0,-0.98625,2e-05,1.56198]
[1777001030270,50.84,77833.05,0.0,-0.98603,2e-05,1.58459]
[1777001032250,50.88,77840.09,0.0,-0.98585,2e-05,1.60214]
[1777001033256,50.92,77849.13,0.0,-0.98564,2e-05,1.62205]
[1777001034263,50.95,77854.17,0.0,-0.98551,2e-05,1.63539]
[1777001035269,50.99,77859.67,0.0,-0.98537,2e-05,1.64932]
[1777001036277,51.02,77861.25,0.0,-0.98529,2e-05,1.65669]
[1777001041373,51.16,77862.47,0.0,-0.98504,2e-05,1.68136]
[1777001043338,51.19,77821.08,0.0,-0.98567,2e-05,1.61924]
[1777001044350,51.23,77815.09,0.0,-0.98571,2e-05,1.61534]
[1777001045357,51.26,77813.66,0.0,-0.98568,2e-05,1.61828]
[1777001050485,51.39,77778.37,0.0,-0.98602,2e-05,1.58365]
[1777001051405,51.43,77778.37,0.0,-0.98597,2e-05,1.589]
[1777001052412,51.47,77770.18,0.0,-0.98604,2e-05,1.58186]
[1777001053428,51.5,77767.62,0.0,-0.98602,2e-05,1.58351]
[1777001055457,51.58,77774.51,0.0,-0.9858,2e-05,1.60516]
[1777001057461,51.67,77766.52,0.0,-0.98578,2e-05,1.60693]
[1777001058469,51.7,77765.91,0.0,-0.98574,2e-05,1.61108]
[1777001063505,51.86,77771.9,0.0,-0.98539,2e-05,1.64474]
[1777001064512,51.89,77753.76,0.0,-0.98564,2e-05,1.62075]
[1777001065518,51.92,77754.54,0.0,-0.98558,2e-05,1.62679]
[1777001067531,51.99,77763.27,0.0,-0.98534,2e-05,1.64982]
[1777001068539,51.99,77774.6,0.0,-0.98515,2e-05,1.66821]
[1777001069548,51.99,77782.12,0.0,-0.98503,2e-05,1.68062]
[1777001070552,51.99,77789.86,0.0,-0.9849,2e-05,1.69304]
[1777001071560,51.99,77754.36,0.0,-0.98549,2e-05,1.63425]
[1777001072570,52.03,77738.61,0.0,-0.98569,2e-05,1.61505]
[1777001073572,52.06,77738.85,0.0,-0.98563,2e-05,1.62029]
[1777001078614,52.11,77746.29,0.0,-0.98545,2e-05,1.63856]
[1777001080714,52.11,77723.82,0.0,-0.98579,2e-05,1.60457]
[1777001081643,52.12,77723.82,0.0,-0.98579,2e-05,1.60506]
[1777001082732,52.12,77718.26,0.0,-0.98587,2e-05,1.59703]
[1777001083666,52.12,77722.05,0.0,-0.9858,2e-05,1.60337]
[1777001084668,52.16,77735.34,0.0,-0.98554,2e-05,1.62906]
[1777001086680,52.16,77722.59,0.0,-0.98573,2e-05,1.61024]
[1777001087724,52.17,77712.55,0.0,-0.98589,2e-05,1.59531]
[1777001088734,52.17,77710.14,0.0,-0.98592,2e-05,1.59215]
[1777001090818,52.18,77725.19,0.0,-0.98567,2e-05,1.61637]
[1777001092731,52.21,77716.71,0.0,-0.98575,2e-05,1.6089]
[1777001093736,52.22,77702.5,0.0,-0.98596,2e-05,1.58763]
[1777001094755,52.22,77700.64,0.0,-0.98599,2e-05,1.58535]
[1777001096759,52.26,77697.16,0.0,-0.98598,2e-05,1.58607]
[1777001097766,52.3,77690.37,0.0,-0.98603,2e-05,1.58115]
[1777001098777,52.33,77692.04,0.0,-0.98594,2e-05,1.58917]
[1777001099785,52.37,77698.68,0.0,-0.98579,2e-05,1.60468]
[1777001100943,52.4,77726.24,0.0,-0.9853,2e-05,1.65255]
[1777001101818,52.41,77746.55,0.0,-0.98497,2e-05,1.68513]
[1777001102812,52.44,77746.55,0.0,-0.98492,2e-05,1.68947]
[1777001103817,52.44,77753.05,0.0,-0.98481,2e-05,1.70023]
[1777001104826,52.44,77751.02,0.0,-0.98484,2e-05,1.69734]
[1777001106843,52.47,77742.81,0.0,-0.98493,2e-05,1.68827]
[1777001107846,52.49,77736.88,0.0,-0.98499,2e-05,1.68253]
[1777001108853,52.49,77731.09,0.0,-0.98508,2e-05,1.67373]
[1777001109877,52.5,77734.05,0.0,-0.98503,2e-05,1.67881]
[1777001111913,52.5,77738.16,0.0,-0.98495,2e-05,1.6861]
[1777001114940,52.51,77743.66,0.0,-0.98485,2e-05,1.696]
[1777001115948,52.51,77749.61,0.0,-0.98475,2e-05,1.70589]
[1777001116954,52.51,77751.6,0.0,-0.98471,2e-05,1.70943]
[1777001118968,52.52,77753.93,0.0,-0.98467,2e-05,1.71386]
[1777001122998,52.53,77762.1,0.0,-0.98452,2e-05,1.7284]
[1777001124015,52.53,77769.64,0.0,-0.98439,2e-05,1.74096]
[1777001125017,52.53,77775.42,0.0,-0.98429,2e-05,1.75069]
[1777001126018,52.53,77775.02,0.0,-0.98429,2e-05,1.75031]
[1777001130045,52.54,77781.12,0.0,-0.98418,2e-05,1.7614]
[1777001131143,52.57,77788.65,0.0,-0.98402,2e-05,1.77575]
[1777001133067,52.58,77794.69,0.0,-0.9839,2e-05,1.78801]
[1777001134074,52.59,77801.26,0.0,-0.98378,2e-05,1.79916]
[1777001135082,52.59,77803.01,0.0,-0.98375,2e-05,1.80227]
[1777001137099,52.59,77793.41,0.0,-0.98391,2e-05,1.78684]
[1777001141213,52.6,77803.92,0.0,-0.98372,2e-05,1.80517]
[1777001142135,52.6,77803.94,0.0,-0.98372,2e-05,1.80538]
[1777001144153,52.6,77808.87,0.0,-0.98363,2e-05,1.81397]
[1777001149180,52.6,77810.91,0.0,-0.98358,2e-05,1.8182]
[1777001151284,52.61,77804.89,0.0,-0.98368,2e-05,1.80843]
[1777001153215,52.61,77809.91,0.0,-0.98359,2e-05,1.81719]
[1777001154217,52.61,77818.38,0.0,-0.98344,2e-05,1.83163]
[1777001155223,52.61,77823.66,0.0,-0.98335,2e-05,1.8407]
[1777001160259,52.61,77828.61,0.0,-0.98326,2e-05,1.84968]
[1777001163283,52.61,77834.83,0.0,-0.98314,2e-05,1.86061]
[1777001168314,52.62,77838.68,0.0,-0.98307,2e-05,1.86765]
[1777001173349,52.62,77842.04,0.0,-0.983,2e-05,1.87383]
[1777001175363,52.62,77847.55,0.0,-0.9829,2e-05,1.88346]
[1777001178384,52.62,77855.91,0.0,-0.98275,2e-05,1.89808]
[1777001182517,52.62,77879.03,0.0,-0.98232,2e-05,1.93868]
[1777001183420,52.62,77879.03,0.0,-0.98232,2e-05,1.93863]
[1777001185434,52.62,77870.97,0.0,-0.98247,2e-05,1.92435]
[1777001189463,52.62,77880.16,0.0,-0.9823,2e-05,1.94042]
[1777001192587,52.62,77876.08,0.0,-0.98241,2e-05,1.93]
[1777001198524,52.62,77871.25,0.0,-0.9825,2e-05,1.92136]
[1777001200538,52.62,77862.84,0.0,-0.98265,2e-05,1.90665]
[1777001205574,52.62,77859.41,0.0,-0.98272,2e-05,1.90076]
[1777001210612,52.62,77856.19,0.0,-0.98277,2e-05,1.89528]
[1777001215645,52.62,77856.53,0.0,-0.98277,2e-05,1.896]
[1777001217658,52.62,77847.7,0.0,-0.98292,2e-05,1.88076]
[1777001219672,52.62,77842.68,0.0,-0.98301,2e-05,1.87222]
[1777001221685,52.62,77833.99,0.0,-0.98317,2e-05,1.85745]
[1777001222693,52.62,77833.65,0.0,-0.98317,2e-05,1.85695]
[1777001227727,52.63,77840.54,0.0,-0.98305,2e-05,1.8692]
[1777001228739,52.63,77840.97,0.0,-0.98304,2e-05,1.87]
[1777001233770,52.63,77838.5,0.0,-0.98308,2e-05,1.86613]
[1777001238804,52.63,77843.48,0.0,-0.98298,2e-05,1.87503]
[1777001243839,52.63,77838.93,0.0,-0.98306,2e-05,1.86751]
[1777001246862,52.63,77835.71,0.0,-0.98312,2e-05,1.86221]
[1777001251897,52.64,77834.96,0.0,-0.98315,2e-05,1.85834]
[1777001256933,52.64,77831.81,0.0,-0.98321,2e-05,1.85341]
[1777001258945,52.64,77828.84,0.0,-0.98326,2e-05,1.84855]
[1777001263981,52.64,77829.72,0.0,-0.98323,2e-05,1.85061]
[1777001269017,52.65,77831.43,0.0,-0.9832,2e-05,1.85411]
[1777001272046,52.65,77826.34,0.0,-0.98328,2e-05,1.84578]
[1777001277077,52.65,77824.28,0.0,-0.98331,2e-05,1.84292]
[1777001282112,52.66,77824.52,0.0,-0.9833,2e-05,1.84395]
[1777001287146,52.66,77826.86,0.0,-0.98326,2e-05,1.84852]
[1777001292180,52.66,77825.27,0.0,-0.98328,2e-05,1.84634]
[1777001295203,52.67,77819.83,0.0,-0.98337,2e-05,1.83742]
[1777001299234,52.67,77828.69,0.0,-0.98321,2e-05,1.85298]
[1777001300237,52.67,77833.71,0.0,-0.98312,2e-05,1.86166]
[1777001302258,52.67,77836.73,0.0,-0.98306,2e-05,1.86708]
[1777001307291,52.67,77839.85,0.0,-0.983,2e-05,1.87279]
[1777001312326,52.68,77841.05,0.0,-0.983,2e-05,1.87215]
[1777001317360,52.68,77841.74,0.0,-0.98299,2e-05,1.87367]
[1777001322395,52.68,77838.07,0.0,-0.98305,2e-05,1.86771]
[1777001324409,52.68,77831.64,0.0,-0.98316,2e-05,1.85688]
[1777001325534,52.68,77822.06,0.0,-0.98333,2e-05,1.84067]
[1777001331460,52.69,77818.53,0.0,-0.98339,2e-05,1.8354]
[1777001338507,52.69,77816.19,0.0,-0.98342,2e-05,1.83229]
[1777001341529,52.69,77804.45,0.0,-0.98362,2e-05,1.81291]
[1777001345675,52.7,77798.83,0.0,-0.98371,2e-05,1.80411]
[1777001349584,52.7,77797.64,0.0,-0.98373,2e-05,1.80276]
[1777001354619,52.71,77802.16,0.0,-0.98364,2e-05,1.81109]
[1777001360663,52.71,77800.39,0.0,-0.98366,2e-05,1.809]
[1777001365819,52.72,77799.05,0.0,-0.98368,2e-05,1.80746]
[1777001372746,52.72,77796.84,0.0,-0.98373,2e-05,1.80178]
[1777001378790,52.73,77795.13,0.0,-0.98375,2e-05,1.79978]
[1777001383824,52.73,77793.71,0.0,-0.98377,2e-05,1.79812]
[1777001386846,52.74,77786.67,0.0,-0.98389,2e-05,1.78686]
[1777001387858,52.74,77780.46,0.0,-0.98399,2e-05,1.77676]
[1777001389988,52.74,77778.63,0.0,-0.98402,2e-05,1.7741]
[1777001395909,52.75,77776.19,0.0,-0.98405,2e-05,1.77121]
[1777001400944,52.75,77763.59,0.0,-0.98425,2e-05,1.75153]
[1777001401951,52.75,77756.96,0.0,-0.98436,2e-05,1.74097]
[1777001402966,52.76,77755.11,0.0,-0.98439,2e-05,1.73822]
[1777001405979,52.76,77753.94,0.0,-0.9844,2e-05,1.73712]
[1777001411014,52.77,77750.23,0.0,-0.98445,2e-05,1.73247]
[1777001415051,52.78,77752.9,0.0,-0.98439,2e-05,1.73786]
[1777001418067,52.78,77745.18,0.0,-0.98451,2e-05,1.72619]
[1777001420080,52.79,77742.99,0.0,-0.98454,2e-05,1.72324]
[1777001422092,52.79,77730.83,0.0,-0.98474,2e-05,1.70432]
[1777001423100,52.79,77725.31,0.0,-0.98482,2e-05,1.69585]
[1777001424111,52.79,77729.43,0.0,-0.98475,2e-05,1.70276]
[1777001425115,52.8,77735.12,0.0,-0.98466,2e-05,1.71218]
[1777001426119,52.8,77743.0,0.0,-0.98452,2e-05,1.72517]
[1777001427128,52.8,77747.2,0.0,-0.98445,2e-05,1.73224]
[1777001432161,52.81,77747.52,0.0,-0.98445,2e-05,1.73127]
[1777001435184,52.81,77753.7,0.0,-0.98434,2e-05,1.7421]
[1777001438205,52.82,77748.12,0.0,-0.98443,2e-05,1.73382]
[1777001440218,52.82,77746.77,0.0,-0.98444,2e-05,1.73217]
[1777001445256,52.83,77745.87,0.0,-0.98445,2e-05,1.73205]
[1777001449283,52.84,77740.83,0.0,-0.98452,2e-05,1.72496]
[1777001450295,52.84,77735.43,0.0,-0.98461,2e-05,1.71655]
[1777001451303,52.84,77733.1,0.0,-0.98464,2e-05,1.71311]
[1777001454318,52.85,77728.01,0.0,-0.98471,2e-05,1.70587]
[1777001459353,52.86,77724.23,0.0,-0.98476,2e-05,1.70138]
[1777001462374,52.86,77729.95,0.0,-0.98466,2e-05,1.71144]
[1777001463381,52.87,77731.93,0.0,-0.98462,2e-05,1.7149]
[1777001468416,52.88,77732.2,0.0,-0.9846,2e-05,1.71677]
[1777001473452,52.88,77731.62,0.0,-0.9846,2e-05,1.71724]
[1777001476479,52.89,77723.78,0.0,-0.98472,2e-05,1.70554]
[1777001478487,52.89,77731.2,0.0,-0.98459,2e-05,1.718]
[1777001479493,52.9,77732.82,0.0,-0.98456,2e-05,1.72088]
[1777001482515,52.9,77733.15,0.0,-0.98455,2e-05,1.72221]
[1777001483526,52.9,77726.86,0.0,-0.98465,2e-05,1.71239]
[1777001484540,52.9,77723.12,0.0,-0.98471,2e-05,1.7067]
[1777001487556,52.91,77723.22,0.0,-0.98469,2e-05,1.70775]
[1777001492585,52.92,77715.58,0.0,-0.98483,2e-05,1.6942]
[1777001493595,52.92,77703.36,0.0,-0.98502,2e-05,1.67522]
[1777001494600,52.92,77697.59,0.0,-0.98511,2e-05,1.66651]
[1777001495608,52.93,77698.07,0.0,-0.9851,2e-05,1.66763]
[1777001498630,52.94,77693.55,0.0,-0.98516,2e-05,1.66204]
[1777001503665,52.95,77691.49,0.0,-0.98517,2e-05,1.66076]
[1777001508699,52.96,77696.38,0.0,-0.98508,2e-05,1.66998]
[1777001512733,52.97,77689.49,0.0,-0.98517,2e-05,1.66114]
[1777001517769,52.98,77686.04,0.0,-0.98521,2e-05,1.65734]
[1777001519780,53.02,77679.37,0.0,-0.98526,2e-05,1.65183]
[1777001520932,53.02,77672.92,0.0,-0.98536,2e-05,1.64184]
[1777001522801,53.05,77678.15,0.0,-0.98523,2e-05,1.65444]
[1777001524825,53.07,77685.17,0.0,-0.98508,2e-05,1.66973]
[1777001526846,53.07,77664.72,0.0,-0.9854,2e-05,1.63798]
[1777001527843,53.08,77652.85,0.0,-0.98558,2e-05,1.62047]
[1777001528860,53.09,77649.62,0.0,-0.98562,2e-05,1.61641]
[1777001531008,53.09,77658.54,0.0,-0.98547,2e-05,1.63098]
[1777001532877,53.1,77668.28,0.0,-0.98531,2e-05,1.64688]
[1777001533884,53.1,77666.58,0.0,-0.98533,2e-05,1.64466]
[1777001538082,53.11,77675.42,0.0,-0.98518,2e-05,1.6596]
[1777001538921,53.11,77627.56,0.0,-0.98593,2e-05,1.58641]
[1777001539933,53.12,77584.39,0.0,-0.98656,1e-05,1.52379]
[1777001540939,53.16,77576.15,0.0,-0.98662,1e-05,1.51777]
[1777001541950,53.16,77576.52,0.0,-0.98661,1e-05,1.51891]
[1777001545973,53.18,77582.72,0.0,-0.98649,1e-05,1.53034]
[1777001551008,53.2,77589.96,0.0,-0.98638,1e-05,1.54116]
[1777001552017,53.2,77590.07,0.0,-0.98637,1e-05,1.54188]
[1777001555048,53.22,77577.68,0.0,-0.98654,1e-05,1.52547]
[1777001557055,53.22,77576.88,0.0,-0.98654,1e-05,1.52546]
[1777001558229,53.23,77568.72,0.0,-0.98664,1e-05,1.5148]
[1777001561081,53.24,77569.27,0.0,-0.98662,1e-05,1.51679]
[1777001564102,53.25,77575.58,0.0,-0.98651,1e-05,1.52772]
[1777001566117,53.26,77580.03,0.0,-0.98644,1e-05,1.53535]
[1777001571151,53.28,77580.26,0.0,-0.9864,1e-05,1.53851]
[1777001575178,53.3,77585.95,0.0,-0.9863,1e-05,1.5491]
[1777001576193,53.3,77593.58,0.0,-0.98618,1e-05,1.56089]
[1777001577193,53.3,77604.03,0.0,-0.98601,2e-05,1.57694]
[1777001578372,53.31,77609.14,0.0,-0.98593,2e-05,1.58557]
[1777001580218,53.31,77616.18,0.0,-0.98581,2e-05,1.59662]
[1777001581225,53.32,77625.58,0.0,-0.98566,2e-05,1.61129]
[1777001582235,53.32,77627.31,0.0,-0.98563,2e-05,1.61436]
[1777001583240,53.33,77634.62,0.0,-0.98551,2e-05,1.62635]
[1777001585265,53.33,77625.93,0.0,-0.98564,2e-05,1.61356]
[1777001586267,53.34,77613.92,0.0,-0.98582,2e-05,1.59629]
[1777001588479,53.35,77608.49,0.0,-0.98588,2e-05,1.58957]
[1777001592306,53.35,77613.98,0.0,-0.98579,2e-05,1.59877]
[1777001594318,53.36,77613.77,0.0,-0.98578,2e-05,1.59939]
[1777001598350,53.37,77620.15,0.0,-0.98566,2e-05,1.6113]
[1777001599357,53.38,77625.82,0.0,-0.98557,2e-05,1.62034]
[1777001600363,53.38,77632.26,0.0,-0.98547,2e-05,1.63015]
[1777001601373,53.38,77635.7,0.0,-0.98541,2e-05,1.63584]
[1777001602385,53.39,77617.13,0.0,-0.98569,2e-05,1.60838]
[1777001603384,53.39,77607.43,0.0,-0.98584,2e-05,1.59421]
[1777001604391,53.39,77607.24,0.0,-0.98583,2e-05,1.59439]
[1777001608420,53.4,77612.4,0.0,-0.98574,2e-05,1.604]
[1777001609427,53.41,77615.32,0.0,-0.98569,2e-05,1.60885]
[1777001612448,53.42,77630.01,0.0,-0.98547,2e-05,1.62969]
[1777001613457,53.42,77630.85,0.0,-0.98545,2e-05,1.63138]
[1777001618488,53.43,77634.18,0.0,-0.98538,2e-05,1.63849]
[1777001620503,53.44,77636.37,0.0,-0.98534,2e-05,1.64263]
[1777001622521,53.45,77631.51,0.0,-0.9854,2e-05,1.63635]
[1777001624531,53.45,77636.64,0.0,-0.98532,2e-05,1.64461]
[1777001626548,53.46,77641.46,0.0,-0.98523,2e-05,1.65315]
[1777001629569,53.46,77647.11,0.0,-0.98513,2e-05,1.66263]
[1777001630778,53.47,77643.57,0.0,-0.98518,2e-05,1.65785]
[1777001632590,53.47,77641.83,0.0,-0.9852,2e-05,1.65588]
[1777001633598,53.47,77634.22,0.0,-0.98532,2e-05,1.64454]
[1777001636620,53.48,77606.61,0.0,-0.98574,2e-05,1.6033]
[1777001637636,53.48,77593.07,0.0,-0.98594,2e-05,1.58346]
[1777001638631,53.48,77594.32,0.0,-0.98592,2e-05,1.58581]
[1777001640854,53.49,77599.4,0.0,-0.98583,2e-05,1.59436]
[1777001642664,53.5,77597.2,0.0,-0.98585,2e-05,1.59199]
[1777001644680,53.5,77591.92,0.0,-0.98592,2e-05,1.58503]
[1777001646694,53.51,77583.75,0.0,-0.98604,2e-05,1.57383]
[1777001651727,53.53,77583.61,0.0,-0.98601,2e-05,1.57601]
[1777001656762,53.54,77586.83,0.0,-0.98594,2e-05,1.58317]
[1777001660996,53.56,77580.64,0.0,-0.98601,2e-05,1.57629]
[1777001666833,53.58,77583.21,0.0,-0.98595,2e-05,1.58247]
[1777001668846,53.59,77584.8,0.0,-0.98591,2e-05,1.58621]
[1777001671939,53.59,77603.62,0.0,-0.98564,2e-05,1.61214]
[1777001672881,53.59,77611.89,0.0,-0.98551,2e-05,1.62512]
[1777001673882,53.6,77613.85,0.0,-0.98547,2e-05,1.6289]
[1777001678918,53.61,77618.06,0.0,-0.98538,2e-05,1.63726]
[1777001681139,53.62,77623.79,0.0,-0.98528,2e-05,1.64719]
[1777001686973,53.63,77620.81,0.0,-0.98531,2e-05,1.64452]
[1777001691210,53.64,77615.02,0.0,-0.98538,2e-05,1.6376]
[1777001693017,53.65,77614.64,0.0,-0.98538,2e-05,1.63783]
[1777001698051,53.66,77616.69,0.0,-0.98532,2e-05,1.64299]
[1777001703100,53.67,77612.96,0.0,-0.98537,2e-05,1.63893]
[1777001704106,53.68,77629.4,0.0,-0.9851,2e-05,1.6646]
[1777001705112,53.68,77639.43,0.0,-0.98493,2e-05,1.68088]
[1777001710147,53.69,77639.18,0.0,-0.98492,2e-05,1.68222]
[1777001714182,53.7,77644.52,0.0,-0.98482,2e-05,1.69191]
[1777001717195,53.71,77651.77,0.0,-0.98469,2e-05,1.70425]
[1777001722232,53.72,77653.29,0.0,-0.98465,2e-05,1.7082]
[1777001727266,53.73,77655.12,0.0,-0.98461,2e-05,1.71258]
[1777001732301,53.74,77653.74,0.0,-0.98464,2e-05,1.70901]
[1777001734317,53.74,77659.48,0.0,-0.98454,2e-05,1.71866]
[1777001739349,53.75,77661.41,0.0,-0.98449,2e-05,1.72309]
[1777001744387,53.76,77661.86,0.0,-0.98447,2e-05,1.72514]
[1777001749419,53.77,77661.81,0.0,-0.98446,2e-05,1.72634]
[1777001754456,53.78,77654.88,0.0,-0.98456,2e-05,1.71667]
[1777001759491,53.79,77653.72,0.0,-0.98456,2e-05,1.71617]
[1777001764526,53.8,77651.97,0.0,-0.98458,2e-05,1.71473]
[1777001768556,53.8,77659.77,0.0,-0.98444,2e-05,1.72812]
[1777001769570,53.8,77666.74,0.0,-0.98432,2e-05,1.73944]
[1777001771575,53.81,77673.91,0.0,-0.9842,2e-05,1.75133]
[1777001774597,53.81,77680.14,0.0,-0.98409,2e-05,1.76192]
[1777001777619,53.81,77685.89,0.0,-0.98399,2e-05,1.77173]
[1777001778636,53.82,77692.91,0.0,-0.98387,2e-05,1.78327]
[1777001781645,53.82,77698.08,0.0,-0.98378,2e-05,1.79211]
[1777001786681,53.82,77699.29,0.0,-0.98375,2e-05,1.79473]
[1777001787692,53.82,77694.02,0.0,-0.98384,2e-05,1.78628]
[1777001790714,53.83,77700.23,0.0,-0.98373,2e-05,1.79682]
[1777001792726,53.83,77705.34,0.0,-0.98366,2e-05,1.80247]
[1777001794741,53.83,77705.7,0.0,-0.98365,2e-05,1.80329]
[1777001796755,53.83,77703.6,0.0,-0.98369,2e-05,1.80008]
[1777001802800,53.83,77706.95,0.0,-0.98362,2e-05,1.80627]
[1777001807838,53.84,77698.95,0.0,-0.98375,2e-05,1.79372]
[1777001808845,53.84,77691.15,0.0,-0.98388,2e-05,1.78115]
[1777001809852,53.84,77688.62,0.0,-0.98393,2e-05,1.77719]
[1777001814888,53.85,77687.15,0.0,-0.98394,2e-05,1.77562]
[1777001819923,53.85,77682.96,0.0,-0.984,2e-05,1.76964]
[1777001824958,53.86,77686.89,0.0,-0.98393,2e-05,1.77684]
[1777001825965,53.86,77688.4,0.0,-0.9839,2e-05,1.77944]
[1777001831004,53.86,77690.7,0.0,-0.98386,2e-05,1.78388]
[1777001836037,53.87,77692.71,0.0,-0.98381,2e-05,1.78784]
[1777001839058,53.87,77702.59,0.0,-0.98364,2e-05,1.80439]
[1777001840084,53.87,77710.07,0.0,-0.98351,2e-05,1.81681]
[1777001841072,53.87,77710.07,0.0,-0.98351,2e-05,1.81689]
[1777001844093,53.87,77704.22,0.0,-0.98361,2e-05,1.80754]
[1777001846113,53.87,77711.99,0.0,-0.98347,2e-05,1.82053]
[1777001851144,53.88,77709.38,0.0,-0.98354,2e-05,1.81363]
[1777001856179,53.88,77705.58,0.0,-0.9836,2e-05,1.80779]
[1777001861216,53.88,77703.79,0.0,-0.98363,2e-05,1.80532]
[1777001866253,53.88,77704.86,0.0,-0.9836,2e-05,1.80762]
[1777001869271,53.89,77697.96,0.0,-0.98372,2e-05,1.7966]
[1777001874307,53.89,77698.38,0.0,-0.9837,2e-05,1.79778]
[1777001879340,53.89,77699.67,0.0,-0.98368,2e-05,1.80037]
[1777001884376,53.9,77702.94,0.0,-0.98362,2e-05,1.80618]
[1777001889413,53.9,77705.78,0.0,-0.98356,2e-05,1.81124]
[1777001891427,53.9,77711.96,0.0,-0.98346,2e-05,1.82154]
[1777001896465,53.9,77714.03,0.0,-0.98342,2e-05,1.82521]
[1777001899481,53.9,77709.95,0.0,-0.98349,2e-05,1.81863]
[1777001904517,53.9,77711.95,0.0,-0.98345,2e-05,1.82224]
[1777001906530,53.9,77706.26,0.0,-0.98355,2e-05,1.813]
[1777001912789,53.91,77705.03,0.0,-0.98359,2e-05,1.80846]
[1777001919621,53.91,77703.68,0.0,-0.9836,2e-05,1.80685]
[1777001924657,53.91,77703.49,0.0,-0.9836,2e-05,1.80699]
[1777001930700,53.92,77702.67,0.0,-0.98361,2e-05,1.8062]
[1777001935737,53.92,77702.03,0.0,-0.98362,2e-05,1.80559]
[1777001940770,53.92,77695.18,0.0,-0.98373,2e-05,1.79483]
[1777001943789,53.93,77690.1,0.0,-0.98381,2e-05,1.7869]
[1777001946821,53.93,77678.07,0.0,-0.98401,2e-05,1.76782]
[1777001949832,53.93,77672.22,0.0,-0.9841,2e-05,1.7589]
[1777001954868,53.94,77671.47,0.0,-0.98411,2e-05,1.75853]
[1777001955876,53.94,77680.46,0.0,-0.98395,2e-05,1.77316]
[1777001960910,53.94,77685.09,0.0,-0.98387,2e-05,1.78131]
[1777001966953,53.95,77685.75,0.0,-0.98385,2e-05,1.78317]
[1777001971991,53.95,77687.52,0.0,-0.98384,2e-05,1.78373]
[1777001977023,53.96,77684.79,0.0,-0.98388,2e-05,1.77997]
[1777001982058,53.96,77685.19,0.0,-0.98386,2e-05,1.78132]
[1777001987096,53.97,77686.46,0.0,-0.98384,2e-05,1.78407]
[1777001992129,53.97,77687.09,0.0,-0.98382,2e-05,1.78578]
[1777001997163,53.97,77687.11,0.0,-0.98381,2e-05,1.7865]
[1777002002204,53.98,77685.69,0.0,-0.98383,2e-05,1.78487]
[1777002006227,53.98,77679.66,0.0,-0.98392,2e-05,1.77568]
[1777002010255,53.99,77675.43,0.0,-0.98399,2e-05,1.76946]
[1777002012270,53.99,77670.18,0.0,-0.98407,2e-05,1.76133]
[1777002017303,53.99,77669.27,0.0,-0.98408,2e-05,1.76073]
[1777002022338,54.0,77671.28,0.0,-0.98404,2e-05,1.7648]
[1777002027373,54.01,77670.2,0.0,-0.98404,2e-05,1.76388]
[1777002032409,54.01,77675.46,0.0,-0.98397,2e-05,1.7702]
[1777002033644,54.01,77683.27,0.0,-0.98384,2e-05,1.78312]
[1777002036436,54.01,77686.25,0.0,-0.98378,2e-05,1.78833]
[1777002041473,54.02,77687.33,0.0,-0.98376,2e-05,1.7907]
[1777002046508,54.02,77682.9,0.0,-0.98383,2e-05,1.78403]
[1777002051543,54.03,77681.83,0.0,-0.98384,2e-05,1.7831]
[1777002056577,54.03,77679.83,0.0,-0.98387,2e-05,1.78053]
[1777002061613,54.04,77678.91,0.0,-0.98387,2e-05,1.77971]
[1777002063854,54.04,77670.04,0.0,-0.98402,2e-05,1.76569]
[1777002069668,54.04,77670.57,0.0,-0.984,2e-05,1.76752]
[1777002074703,54.05,77666.4,0.0,-0.98406,2e-05,1.76161]
[1777002076717,54.05,77662.43,0.0,-0.98412,2e-05,1.75561]
[1777002079739,54.06,77667.46,0.0,-0.98403,2e-05,1.76423]
[1777002082759,54.06,77657.08,0.0,-0.9842,2e-05,1.74815]
[1777002083994,54.06,77649.9,0.0,-0.98432,2e-05,1.73694]
[1777002089808,54.07,77649.79,0.0,-0.98431,2e-05,1.73813]
[1777002094845,54.08,77654.13,0.0,-0.98425,2e-05,1.74325]
[1777002099878,54.08,77653.59,0.0,-0.98424,2e-05,1.74349]
[1777002104913,54.09,77653.8,0.0,-0.98423,2e-05,1.74491]
[1777002107937,54.1,77647.7,0.0,-0.98432,2e-05,1.73588]
[1777002112972,54.1,77644.07,0.0,-0.98437,2e-05,1.73131]
[1777002118003,54.11,77641.27,0.0,-0.9844,2e-05,1.72812]
[1777002120023,54.12,77634.81,0.0,-0.9845,2e-05,1.71843]
[1777002125056,54.12,77636.38,0.0,-0.98446,2e-05,1.72224]
[1777002130092,54.13,77638.33,0.0,-0.98442,2e-05,1.72656]
[1777002133112,54.14,77644.25,0.0,-0.98431,2e-05,1.73665]
[1777002136134,54.14,77654.65,0.0,-0.98414,2e-05,1.75386]
[1777002137140,54.14,77661.64,0.0,-0.98402,2e-05,1.76525]
[1777002142176,54.15,77658.63,0.0,-0.98406,2e-05,1.76134]
[1777002147214,54.16,77657.26,0.0,-0.98407,2e-05,1.76005]
[1777002149223,54.16,77651.67,0.0,-0.98416,2e-05,1.75146]
[1777002151238,54.16,77651.22,0.0,-0.98419,2e-05,1.7482]
[1777002156273,54.17,77650.47,0.0,-0.98419,2e-05,1.74799]
[1777002161308,54.17,77649.21,0.0,-0.9842,2e-05,1.74699]
[1777002166343,54.18,77648.71,0.0,-0.9842,2e-05,1.7472]
[1777002171380,54.19,77648.92,0.0,-0.98418,2e-05,1.74857]
[1777002176415,54.19,77652.34,0.0,-0.98412,2e-05,1.75504]
[1777002181449,54.2,77653.81,0.0,-0.98408,2e-05,1.75836]
[1777002186485,54.21,77653.73,0.0,-0.98407,2e-05,1.75919]
[1777002191519,54.21,77653.08,0.0,-0.98407,2e-05,1.75909]
[1777002196556,54.22,77652.68,0.0,-0.98407,2e-05,1.75938]
[1777002201591,54.23,77651.06,0.0,-0.98409,2e-05,1.75789]
[1777002206626,54.23,77650.59,0.0,-0.98409,2e-05,1.75806]
[1777002211661,54.24,77649.76,0.0,-0.98411,2e-05,1.7547]
[1777002216698,54.24,77649.92,0.0,-0.9841,2e-05,1.75589]
[1777002221733,54.25,77649.06,0.0,-0.98411,2e-05,1.75546]
[1777002226794,54.26,77646.94,0.0,-0.98413,2e-05,1.75307]
[1777002228782,54.26,77658.1,0.0,-0.98394,2e-05,1.77131]
[1777002233819,54.26,77659.2,0.0,-0.98391,2e-05,1.77388]
[1777002238856,54.27,77662.33,0.0,-0.98385,2e-05,1.77968]
[1777002243887,54.27,77659.9,0.0,-0.98389,2e-05,1.77642]
[1777002246137,54.28,77653.01,0.0,-0.984,2e-05,1.76562]
[1777002251944,54.28,77650.68,0.0,-0.98403,2e-05,1.76278]
[1777002253957,54.28,77634.82,0.0,-0.98429,2e-05,1.73787]
[1777002256207,54.29,77631.41,0.0,-0.98434,2e-05,1.7329]
[1777002263020,54.3,77631.38,0.0,-0.98433,2e-05,1.73433]
[1777002268056,54.3,77630.26,0.0,-0.98433,2e-05,1.73362]
[1777002273090,54.31,77631.3,0.0,-0.98433,2e-05,1.7334]
[1777002278125,54.32,77634.95,0.0,-0.98426,2e-05,1.74019]
[1777002279132,54.32,77640.59,0.0,-0.98416,2e-05,1.74934]
[1777002280139,54.32,77650.14,0.0,-0.984,2e-05,1.76475]
[1777002285174,54.32,77653.26,0.0,-0.98394,2e-05,1.7705]
[1777002290210,54.33,77653.02,0.0,-0.98394,2e-05,1.77082]
[1777002295244,54.33,77655.75,0.0,-0.98389,2e-05,1.77588]
[1777002300281,54.34,77654.26,0.0,-0.98391,2e-05,1.77413]
[1777002304308,54.34,77649.14,0.0,-0.98399,2e-05,1.76644]
[1777002309342,54.35,77647.66,0.0,-0.984,2e-05,1.7648]
[1777002312363,54.35,77653.16,0.0,-0.98391,2e-05,1.77407]
[1777002314381,54.35,77656.56,0.0,-0.98385,2e-05,1.7798]
[1777002317399,54.35,77658.9,0.0,-0.9838,2e-05,1.78393]
[1777002321423,54.36,77653.14,0.0,-0.98389,2e-05,1.7751]
[1777002323446,54.36,77651.85,0.0,-0.98391,2e-05,1.77328]
[1777002328476,54.36,77654.73,0.0,-0.98386,2e-05,1.77857]
[1777002333513,54.37,77656.43,0.0,-0.98385,2e-05,1.77894]
[1777002338546,54.37,77659.43,0.0,-0.98379,2e-05,1.78434]
[1777002343580,54.37,77661.41,0.0,-0.98375,2e-05,1.78805]
[1777002348617,54.38,77662.49,0.0,-0.98373,2e-05,1.79027]
[1777002353651,54.38,77659.25,0.0,-0.98378,2e-05,1.78552]
[1777002358685,54.38,77657.75,0.0,-0.9838,2e-05,1.7836]
[1777002363719,54.39,77656.39,0.0,-0.98382,2e-05,1.78192]
[1777002368756,54.39,77653.82,0.0,-0.98385,2e-05,1.77843]
[1777002373792,54.39,77654.33,0.0,-0.98384,2e-05,1.7798]
[1777002378826,54.4,77653.45,0.0,-0.98385,2e-05,1.77893]
[1777002383861,54.4,77653.93,0.0,-0.98383,2e-05,1.78025]
[1777002388895,54.4,77654.0,0.0,-0.98383,2e-05,1.78089]
[1777002393930,54.41,77656.78,0.0,-0.9838,2e-05,1.78292]
[1777002398966,54.41,77657.28,0.0,-0.98379,2e-05,1.78423]
[1777002404000,54.41,77661.88,0.0,-0.9837,2e-05,1.79212]
[1777002409035,54.42,77664.63,0.0,-0.98365,2e-05,1.79697]
[1777002411049,54.42,77670.4,0.0,-0.98355,2e-05,1.80649]
[1777002416085,54.42,77668.95,0.0,-0.98358,2e-05,1.8044]
[1777002417331,54.42,77662.54,0.0,-0.98368,2e-05,1.79404]
[1777002418101,54.42,77662.54,0.0,-0.98368,2e-05,1.7941]
[1777002419105,54.42,77653.87,0.0,-0.98383,2e-05,1.78018]
[1777002422127,54.42,77649.02,0.0,-0.98391,2e-05,1.77267]
[1777002427402,54.43,77644.74,0.0,-0.98397,2e-05,1.76634]
[1777002429175,54.43,77640.5,0.0,-0.98404,2e-05,1.7598]
[1777002434211,54.43,77645.62,0.0,-0.98395,2e-05,1.76859]
[1777002439250,54.44,77647.51,0.0,-0.98391,2e-05,1.77219]
[1777002444282,54.44,77649.36,0.0,-0.98388,2e-05,1.77572]
[1777002447544,54.44,77655.5,0.0,-0.98377,2e-05,1.78591]
[1777002450325,54.44,77661.92,0.0,-0.98366,2e-05,1.79655]
[1777002455359,54.45,77661.83,0.0,-0.98368,2e-05,1.7938]
[1777002460398,54.45,77664.57,0.0,-0.98363,2e-05,1.79863]
[1777002465429,54.45,77664.15,0.0,-0.98363,2e-05,1.79829]
[1777002470466,54.45,77663.35,0.0,-0.98364,2e-05,1.79734]
[1777002474492,54.45,77668.77,0.0,-0.98355,2e-05,1.8064]
[1777002478522,54.46,77675.67,0.0,-0.98343,2e-05,1.81784]
[1777002479533,54.46,77677.78,0.0,-0.98339,2e-05,1.82132]
[1777002481547,54.46,77684.53,0.0,-0.98328,2e-05,1.83244]
[1777002486581,54.46,77679.67,0.0,-0.98336,2e-05,1.82447]
[1777002490609,54.46,77685.43,0.0,-0.98326,2e-05,1.83399]
[1777002495646,54.46,77692.09,0.0,-0.98314,2e-05,1.845]
[1777002500687,54.46,77696.12,0.0,-0.98307,2e-05,1.85163]
[1777002503706,54.46,77701.66,0.0,-0.98298,2e-05,1.86079]
[1777002506727,54.45,77707.88,0.0,-0.98287,2e-05,1.87108]
[1777002507972,54.45,77712.27,0.0,-0.98279,2e-05,1.87835]
[1777002510756,54.45,77720.09,0.0,-0.98265,2e-05,1.89139]
[1777002514784,54.45,77729.44,0.0,-0.98252,2e-05,1.9038]
[1777002515791,54.45,77732.75,0.0,-0.98246,2e-05,1.90933]
[1777002520826,54.45,77729.81,0.0,-0.98252,2e-05,1.90384]
[1777002525861,54.44,77731.59,0.0,-0.98249,2e-05,1.9064]
[1777002530896,54.44,77734.87,0.0,-0.98244,2e-05,1.9115]
[1777002535931,54.44,77734.82,0.0,-0.98244,2e-05,1.91084]
[1777002540967,54.44,77735.1,0.0,-0.98244,2e-05,1.91092]
[1777002542981,54.43,77731.76,0.0,-0.98251,2e-05,1.90497]
[1777002546002,54.43,77727.35,0.0,-0.98259,2e-05,1.89726]
[1777002547008,54.43,77717.25,0.0,-0.98277,2e-05,1.88019]
[1777002552043,54.43,77711.68,0.0,-0.98287,2e-05,1.87069]
[1777002557080,54.43,77714.17,0.0,-0.98282,2e-05,1.87478]
[1777002562114,54.43,77715.65,0.0,-0.9828,2e-05,1.87718]
[1777002567149,54.43,77718.33,0.0,-0.98275,2e-05,1.88158]
[1777002573191,54.43,77720.02,0.0,-0.98275,2e-05,1.88122]
[1777002576212,54.43,77714.02,0.0,-0.98286,2e-05,1.87112]
[1777002577222,54.43,77708.66,0.0,-0.98295,2e-05,1.86218]
[1777002582254,54.43,77708.1,0.0,-0.98296,2e-05,1.86133]
[1777002587289,54.43,77707.37,0.0,-0.98297,2e-05,1.86018]
[1777002592325,54.43,77706.35,0.0,-0.98299,2e-05,1.85854]
[1777002598597,54.43,77707.03,0.0,-0.98298,2e-05,1.85973]
[1777002604408,54.43,77703.64,0.0,-0.98304,2e-05,1.85414]
[1777002609444,54.43,77701.65,0.0,-0.98307,2e-05,1.85086]
[1777002614479,54.43,77699.84,0.0,-0.9831,2e-05,1.84788]
[1777002619517,54.43,77699.04,0.0,-0.98312,2e-05,1.84659]
[1777002622535,54.43,77692.55,0.0,-0.98323,2e-05,1.83589]
[1777002627574,54.43,77689.41,0.0,-0.98328,2e-05,1.83089]
[1777002635629,54.43,77690.74,0.0,-0.98328,2e-05,1.83038]
[1777002641669,54.44,77691.21,0.0,-0.98327,2e-05,1.83142]
[1777002646704,54.44,77692.78,0.0,-0.98324,2e-05,1.83423]
[1777002647711,54.44,77698.58,0.0,-0.98314,2e-05,1.84387]
[1777002648718,54.44,77708.19,0.0,-0.98297,2e-05,1.85987]
[1777002649729,54.44,77711.54,0.0,-0.98291,2e-05,1.86547]
[1777002651741,54.44,77713.02,0.0,-0.98289,2e-05,1.86793]
[1777002656774,54.44,77716.46,0.0,-0.98283,2e-05,1.87362]
[1777002661826,54.44,77718.58,0.0,-0.98279,2e-05,1.87711]
[1777002666845,54.44,77727.81,0.0,-0.98263,2e-05,1.89259]
[1777002667855,54.44,77727.3,0.0,-0.98263,2e-05,1.89169]
[1777002668867,54.44,77733.39,0.0,-0.98253,2e-05,1.90196]
[1777002669872,54.44,77735.11,0.0,-0.9825,2e-05,1.90483]
[1777002671886,54.44,77741.27,0.0,-0.98239,2e-05,1.91517]
[1777002675919,54.43,77743.78,0.0,-0.98234,2e-05,1.91911]
[1777002680947,54.43,77741.84,0.0,-0.98238,2e-05,1.91529]
[1777002681955,54.43,77736.52,0.0,-0.98248,2e-05,1.90614]
[1777002682970,54.43,77735.52,0.0,-0.9825,2e-05,1.90436]
[1777002687998,54.43,77741.12,0.0,-0.9824,2e-05,1.91351]
[1777002690012,54.43,77745.43,0.0,-0.98233,2e-05,1.92069]
[1777002695047,54.42,77747.96,0.0,-0.98231,2e-05,1.92138]
[1777002697060,54.42,77741.72,0.0,-0.98243,2e-05,1.91055]
[1777002701089,54.42,77738.58,0.0,-0.98249,2e-05,1.9049]
[1777002706125,54.42,77740.36,0.0,-0.98246,2e-05,1.90746]
[1777002711159,54.41,77740.34,0.0,-0.98247,2e-05,1.90703]
[1777002716194,54.41,77739.19,0.0,-0.98249,2e-05,1.90467]
[1777002721231,54.41,77740.58,0.0,-0.98247,2e-05,1.90662]
[1777002725258,54.41,77745.72,0.0,-0.98238,2e-05,1.915]
[1777002730292,54.4,77746.55,0.0,-0.98237,2e-05,1.91592]
[1777002735328,54.4,77745.68,0.0,-0.98239,2e-05,1.91397]
[1777002740362,54.4,77746.78,0.0,-0.98238,2e-05,1.9154]
[1777002745398,54.39,77746.43,0.0,-0.98239,2e-05,1.91436]
[1777002750433,54.39,77746.8,0.0,-0.98239,2e-05,1.91455]
[1777002757482,54.39,77746.64,0.0,-0.98242,2e-05,1.91057]
[1777002762517,54.39,77746.73,0.0,-0.98243,2e-05,1.91032]
[1777002767552,54.38,77746.8,0.0,-0.98243,2e-05,1.91004]
[1777002772588,54.38,77747.1,0.0,-0.98243,2e-05,1.91015]
[1777002775609,54.38,77752.15,0.0,-0.98234,2e-05,1.91852]
[1777002780643,54.38,77755.56,0.0,-0.98228,2e-05,1.92385]
[1777002785678,54.37,77753.75,0.0,-0.98232,2e-05,1.92027]
[1777002790713,54.37,77752.58,0.0,-0.98235,2e-05,1.91783]
[1777002793739,54.37,77743.92,0.0,-0.98251,2e-05,1.90283]
[1777002794751,54.37,77734.08,0.0,-0.98268,2e-05,1.88613]
[1777002800019,54.37,77729.61,0.0,-0.98277,2e-05,1.87845]
[1777002803805,54.37,77720.0,0.0,-0.98294,2e-05,1.86228]
[1777002808839,54.37,77719.53,0.0,-0.98294,2e-05,1.86152]
[1777002813874,54.37,77720.22,0.0,-0.98296,2e-05,1.85961]
[1777002818913,54.37,77722.08,0.0,-0.98293,2e-05,1.86274]
[1777002823952,54.37,77724.67,0.0,-0.98288,2e-05,1.86707]
[1777002828983,54.37,77727.84,0.0,-0.98282,2e-05,1.87236]
[1777002829992,54.37,77734.9,0.0,-0.9827,2e-05,1.88424]
[1777002831005,54.37,77744.37,0.0,-0.98253,2e-05,1.90024]
[1777002832015,54.37,77742.88,0.0,-0.98256,2e-05,1.89766]
[1777002835056,54.37,77727.78,0.0,-0.98283,2e-05,1.87201]
[1777002836036,54.37,77729.21,0.0,-0.9828,2e-05,1.87441]
[1777002837043,54.37,77746.21,0.0,-0.9825,2e-05,1.90314]
[1777002838047,54.36,77744.47,0.0,-0.98253,2e-05,1.90012]
[1777002843083,54.36,77742.9,0.0,-0.98256,2e-05,1.89718]
[1777002848119,54.36,77739.67,0.0,-0.98262,2e-05,1.89145]
[1777002854158,54.36,77737.03,0.0,-0.98267,2e-05,1.8867]
[1777002861209,54.36,77735.09,0.0,-0.98271,2e-05,1.8831]
[1777002866243,54.36,77733.0,0.0,-0.98275,2e-05,1.87935]
[1777002871279,54.35,77732.21,0.0,-0.98279,2e-05,1.87472]
[1777002876314,54.35,77730.37,0.0,-0.98283,2e-05,1.87143]
[1777002880581,54.35,77718.94,0.0,-0.98303,2e-05,1.85213]
[1777002882357,54.35,77716.12,0.0,-0.98308,2e-05,1.84743]
[1777002887393,54.35,77719.84,0.0,-0.98302,2e-05,1.85365]
[1777002888401,54.35,77725.29,0.0,-0.98292,2e-05,1.86273]
[1777002892426,54.35,77730.32,0.0,-0.98283,2e-05,1.87106]
[1777002897463,54.35,77732.35,0.0,-0.9828,2e-05,1.87432]
[1777002902497,54.35,77734.5,0.0,-0.98276,2e-05,1.87775]
[1777002907533,54.35,77731.73,0.0,-0.98281,2e-05,1.87292]
[1777002910791,54.35,77724.79,0.0,-0.98294,2e-05,1.86123]
[1777002916833,54.35,77722.56,0.0,-0.98298,2e-05,1.85746]
[1777002918610,54.35,77717.28,0.0,-0.98307,2e-05,1.84867]
[1777002923647,54.35,77717.19,0.0,-0.98307,2e-05,1.84859]
[1777002928919,54.35,77719.45,0.0,-0.98303,2e-05,1.85243]
[1777002934720,54.35,77720.79,0.0,-0.98303,2e-05,1.85168]
[1777002939758,54.35,77722.19,0.0,-0.98301,2e-05,1.8541]
[1777002944795,54.35,77727.72,0.0,-0.98291,2e-05,1.86341]
[1777002949834,54.35,77729.24,0.0,-0.98288,2e-05,1.86597]
[1777002952848,54.35,77733.21,0.0,-0.98281,2e-05,1.8726]
[1777002957884,54.35,77734.06,0.0,-0.9828,2e-05,1.87395]
[1777002962161,54.35,77740.75,0.0,-0.98268,2e-05,1.88512]
[1777002967954,54.35,77736.88,0.0,-0.98275,2e-05,1.87843]
[1777002972989,54.35,77735.21,0.0,-0.98278,2e-05,1.87549]
[1777002978028,54.35,77731.45,0.0,-0.98285,2e-05,1.86905]
[1777002983077,54.35,77727.55,0.0,-0.98292,2e-05,1.8624]
[1777002988109,54.34,77725.25,0.0,-0.98296,2e-05,1.85843]
[1777002993145,54.34,77721.58,0.0,-0.98305,2e-05,1.84916]
[1777002998184,54.34,77722.88,0.0,-0.98303,2e-05,1.85127]
[1777003004228,54.34,77724.87,0.0,-0.983,2e-05,1.85451]
[1777003009260,54.34,77725.33,0.0,-0.98299,2e-05,1.85522]
[1777003014295,54.34,77725.61,0.0,-0.98299,2e-05,1.85562]
[1777003019330,54.34,77726.4,0.0,-0.98297,2e-05,1.85687]
[1777003024366,54.34,77726.84,0.0,-0.98297,2e-05,1.85754]
[1777003029405,54.34,77727.9,0.0,-0.98295,2e-05,1.85925]
[1777003030410,54.34,77735.52,0.0,-0.98281,2e-05,1.87201]
[1777003031416,54.34,77738.11,0.0,-0.98277,2e-05,1.87633]
[1777003036451,54.34,77736.8,0.0,-0.98279,2e-05,1.87393]
[1777003041488,54.34,77737.29,0.0,-0.98278,2e-05,1.8746]
[1777003047528,54.34,77737.53,0.0,-0.98278,2e-05,1.8748]
[1777003052798,54.34,77732.67,0.0,-0.9829,2e-05,1.8634]
[1777003058608,54.34,77731.66,0.0,-0.98292,2e-05,1.86161]
[1777003063643,54.34,77730.19,0.0,-0.98294,2e-05,1.85908]
[1777003068677,54.33,77729.49,0.0,-0.98296,2e-05,1.85785]
[1777003073715,54.33,77729.37,0.0,-0.98296,2e-05,1.85758]
[1777003080762,54.33,77728.67,0.0,-0.98297,2e-05,1.85632]
[1777003085796,54.33,77727.15,0.0,-0.983,2e-05,1.85373]
[1777003090833,54.33,77727.55,0.0,-0.98299,2e-05,1.85435]
[1777003095867,54.33,77729.48,0.0,-0.98296,2e-05,1.85751]
[1777003100901,54.33,77733.08,0.0,-0.9829,2e-05,1.86342]
[1777003105936,54.33,77733.49,0.0,-0.98289,2e-05,1.86398]
[1777003110972,54.33,77734.3,0.0,-0.98288,2e-05,1.86522]
[1777003116014,54.33,77733.91,0.0,-0.98291,2e-05,1.86138]
[1777003121042,54.33,77733.89,0.0,-0.98292,2e-05,1.86126]
[1777003123289,54.33,77739.62,0.0,-0.98281,2e-05,1.87083]
[1777003125071,54.33,77743.42,0.0,-0.98275,2e-05,1.87714]
[1777003130105,54.33,77738.95,0.0,-0.98283,2e-05,1.86944]
[1777003135141,54.33,77740.31,0.0,-0.98281,2e-05,1.87156]
[1777003140409,54.33,77739.03,0.0,-0.98283,2e-05,1.86924]
[1777003146218,54.32,77738.75,0.0,-0.98284,2e-05,1.86865]
[1777003151252,54.32,77742.61,0.0,-0.98277,2e-05,1.87502]
[1777003156288,54.32,77743.89,0.0,-0.98275,2e-05,1.87704]
[1777003161556,54.32,77744.57,0.0,-0.98274,2e-05,1.87802]
[1777003167599,54.32,77743.35,0.0,-0.98276,2e-05,1.87576]
[1777003173422,54.32,77744.61,0.0,-0.98277,2e-05,1.87461]
[1777003178461,54.32,77745.39,0.0,-0.98276,2e-05,1.87579]
[1777003183493,54.32,77747.47,0.0,-0.98272,2e-05,1.87914]
[1777003188527,54.32,77748.08,0.0,-0.98271,2e-05,1.87998]
[1777003193562,54.31,77749.06,0.0,-0.9827,2e-05,1.88142]
[1777003199605,54.31,77747.59,0.0,-0.98273,2e-05,1.87869]
[1777003202627,54.31,77742.55,0.0,-0.98282,2e-05,1.87009]
[1777003203635,54.31,77740.28,0.0,-0.98286,2e-05,1.86625]
[1777003206658,54.31,77736.51,0.0,-0.98292,2e-05,1.8599]
[1777003208671,54.31,77743.0,0.0,-0.98281,2e-05,1.87079]
[1777003209679,54.31,77742.05,0.0,-0.98283,2e-05,1.86917]
[1777003214711,54.31,77738.95,0.0,-0.98288,2e-05,1.86391]
[1777003219749,54.31,77736.24,0.0,-0.98293,2e-05,1.85935]
[1777003224781,54.31,77735.17,0.0,-0.98295,2e-05,1.85756]
[1777003229818,54.31,77734.64,0.0,-0.98296,2e-05,1.85668]
[1777003233060,54.31,77729.41,0.0,-0.98308,2e-05,1.84489]
[1777003238096,54.31,77731.28,0.0,-0.98304,2e-05,1.84811]
[1777003243916,54.31,77731.52,0.0,-0.98304,2e-05,1.84859]
[1777003246941,54.31,77726.63,0.0,-0.98312,2e-05,1.84051]
[1777003251974,54.31,77726.49,0.0,-0.98313,2e-05,1.84043]
[1777003257008,54.32,77724.79,0.0,-0.98315,2e-05,1.83777]
[1777003262041,54.32,77725.62,0.0,-0.98314,2e-05,1.83934]
[1777003265063,54.32,77714.77,0.0,-0.98332,2e-05,1.82155]
[1777003270097,54.32,77714.03,0.0,-0.98333,2e-05,1.82064]
[1777003275354,54.32,77709.99,0.0,-0.9834,2e-05,1.81432]
[1777003281175,54.32,77704.93,0.0,-0.98348,2e-05,1.80645]
[1777003283410,54.33,77699.56,0.0,-0.98357,2e-05,1.79784]
[1777003289230,54.33,77702.25,0.0,-0.98352,2e-05,1.80273]
[1777003294265,54.33,77701.86,0.0,-0.98355,2e-05,1.79949]
[1777003297508,54.33,77696.51,0.0,-0.98364,2e-05,1.79102]
[1777003299301,54.33,77693.82,0.0,-0.98368,2e-05,1.78686]
[1777003304336,54.34,77694.09,0.0,-0.98367,2e-05,1.78784]
[1777003309374,54.34,77695.44,0.0,-0.98365,2e-05,1.79055]
[1777003314406,54.34,77697.35,0.0,-0.98361,2e-05,1.79413]
[1777003316420,54.35,77702.82,0.0,-0.98351,2e-05,1.80323]
[1777003321461,54.35,77706.48,0.0,-0.98344,2e-05,1.80959]
[1777003326496,54.35,77708.25,0.0,-0.98341,2e-05,1.81288]
[1777003331530,54.35,77709.07,0.0,-0.98339,2e-05,1.81465]
[1777003336565,54.36,77710.69,0.0,-0.98336,2e-05,1.81774]
[1777003341817,54.36,77713.28,0.0,-0.98331,2e-05,1.82244]
[1777003346852,54.36,77711.6,0.0,-0.98333,2e-05,1.82011]
[1777003352678,54.37,77710.79,0.0,-0.98337,2e-05,1.8163]
[1777003357714,54.37,77713.99,0.0,-0.98331,2e-05,1.82208]
[1777003362751,54.37,77713.56,0.0,-0.98331,2e-05,1.82189]
[1777003367788,54.38,77713.28,0.0,-0.98331,2e-05,1.82197]
[1777003373828,54.38,77711.38,0.0,-0.98333,2e-05,1.81951]
[1777003378863,54.38,77711.71,0.0,-0.98332,2e-05,1.82056]
[1777003385916,54.39,77709.47,0.0,-0.98335,2e-05,1.81754]
[1777003391954,54.39,77708.55,0.0,-0.98336,2e-05,1.81657]
[1777003396992,54.39,77706.3,0.0,-0.9834,2e-05,1.81339]
[1777003402029,54.4,77705.0,0.0,-0.98342,2e-05,1.81167]
[1777003407063,54.4,77703.51,0.0,-0.98344,2e-05,1.80965]
[1777003412100,54.4,77701.9,0.0,-0.98349,2e-05,1.8044]
[1777003417134,54.41,77704.31,0.0,-0.98344,2e-05,1.80878]
[1777003422172,54.41,77702.15,0.0,-0.98347,2e-05,1.80569]
[1777003427204,54.41,77701.78,0.0,-0.98348,2e-05,1.80551]
[1777003432241,54.41,77701.01,0.0,-0.98348,2e-05,1.80467]
[1777003437274,54.42,77702.2,0.0,-0.98346,2e-05,1.80701]
[1777003442311,54.42,77708.68,0.0,-0.98334,2e-05,1.81799]
[1777003447346,54.42,77709.27,0.0,-0.98333,2e-05,1.81924]
[1777003452381,54.42,77717.01,0.0,-0.98319,2e-05,1.8322]
[1777003457416,54.42,77716.69,0.0,-0.9832,2e-05,1.83184]
[1777003462453,54.42,77718.3,0.0,-0.98317,2e-05,1.83464]
[1777003467486,54.42,77717.39,0.0,-0.98318,2e-05,1.83329]
[1777003472521,54.43,77714.3,0.0,-0.98326,2e-05,1.8253]
[1777003473528,54.43,77708.69,0.0,-0.98336,2e-05,1.81613]
[1777003478563,54.43,77707.75,0.0,-0.98337,2e-05,1.81494]
[1777003483599,54.43,77708.89,0.0,-0.98335,2e-05,1.81717]
[1777003488634,54.43,77707.37,0.0,-0.98337,2e-05,1.81502]
[1777003493672,54.44,77703.31,0.0,-0.98344,2e-05,1.80872]
[1777003500717,54.44,77702.64,0.0,-0.98344,2e-05,1.80816]
[1777003504745,54.44,77719.9,0.0,-0.98314,2e-05,1.83686]
[1777003505974,54.44,77723.74,0.0,-0.98307,2e-05,1.84326]
[1777003511804,54.44,77723.81,0.0,-0.98307,2e-05,1.84348]
[1777003516841,54.44,77725.03,0.0,-0.98305,2e-05,1.84558]
[1777003521875,54.44,77726.31,0.0,-0.98302,2e-05,1.84775]
[1777003523888,54.44,77735.96,0.0,-0.98285,2e-05,1.86386]
[1777003524895,54.44,77736.16,0.0,-0.98285,2e-05,1.86417]
[1777003529930,54.44,77736.02,0.0,-0.98285,2e-05,1.86382]
[1777003536193,54.44,77734.59,0.0,-0.98291,2e-05,1.85817]
[1777003542018,54.44,77732.73,0.0,-0.98294,2e-05,1.85496]
[1777003547056,54.44,77733.21,0.0,-0.98293,2e-05,1.85563]
[1777003552091,54.44,77731.28,0.0,-0.98297,2e-05,1.85229]
[1777003557126,54.44,77728.98,0.0,-0.98301,2e-05,1.84835]
[1777003560144,54.44,77723.06,0.0,-0.98312,2e-05,1.83846]
[1777003562163,54.44,77722.3,0.0,-0.98313,2e-05,1.8372]
[1777003567196,54.44,77721.2,0.0,-0.98315,2e-05,1.83538]
[1777003572230,54.44,77719.7,0.0,-0.98317,2e-05,1.83291]
[1777003574243,54.44,77712.53,0.0,-0.9833,2e-05,1.82112]
[1777003578272,54.44,77705.86,0.0,-0.98341,2e-05,1.81032]
[1777003583308,54.44,77705.98,0.0,-0.98341,2e-05,1.81076]
[1777003587336,54.44,77702.47,0.0,-0.98347,2e-05,1.80525]
[1777003592372,54.44,77703.55,0.0,-0.98347,2e-05,1.80433]
[1777003597408,54.45,77704.93,0.0,-0.98344,2e-05,1.80696]
[1777003601436,54.45,77697.48,0.0,-0.98357,2e-05,1.79512]
[1777003606685,54.45,77695.91,0.0,-0.98359,2e-05,1.79304]
[1777003612512,54.45,77695.17,0.0,-0.9836,2e-05,1.7924]
[1777003617548,54.46,77692.94,0.0,-0.98363,2e-05,1.78926]
[1777003622581,54.46,77694.53,0.0,-0.9836,2e-05,1.79231]
[1777003627619,54.46,77695.32,0.0,-0.98358,2e-05,1.79404]
[1777003632654,54.47,77696.84,0.0,-0.98355,2e-05,1.79692]
[1777003637690,54.47,77696.84,0.0,-0.98354,2e-05,1.79732]
[1777003642726,54.47,77696.72,0.0,-0.98354,2e-05,1.79752]
[1777003647758,54.47,77693.38,0.0,-0.98359,2e-05,1.79252]
[1777003652793,54.48,77692.81,0.0,-0.98363,2e-05,1.78902]
[1777003657833,54.48,77693.77,0.0,-0.98361,2e-05,1.79103]
[1777003662870,54.48,77693.43,0.0,-0.98361,2e-05,1.7909]
[1777003667898,54.49,77693.38,0.0,-0.9836,2e-05,1.79124]
[1777003672935,54.49,77693.43,0.0,-0.9836,2e-05,1.79174]
[1777003677970,54.49,77694.37,0.0,-0.98358,2e-05,1.79369]
[1777003683003,54.49,77694.99,0.0,-0.98356,2e-05,1.7951]
[1777003688039,54.5,77693.99,0.0,-0.98357,2e-05,1.79387]
[1777003693073,54.5,77695.08,0.0,-0.98355,2e-05,1.79603]
[1777003698108,54.5,77695.17,0.0,-0.98355,2e-05,1.79657]
[1777003703143,54.5,77697.05,0.0,-0.98351,2e-05,1.80002]
[1777003708178,54.51,77696.7,0.0,-0.98351,2e-05,1.79982]
[1777003711199,54.51,77691.67,0.0,-0.98362,2e-05,1.78885]
[1777003716233,54.51,77691.81,0.0,-0.98362,2e-05,1.78951]
[1777003720263,54.51,77697.53,0.0,-0.98351,2e-05,1.79915]
[1777003723283,54.52,77707.26,0.0,-0.98334,2e-05,1.81527]
[1777003724304,54.52,77708.89,0.0,-0.98331,2e-05,1.81799]
[1777003729340,54.52,77707.87,0.0,-0.98333,2e-05,1.81651]
[1777003734375,54.52,77708.52,0.0,-0.98332,2e-05,1.81777]
[1777003739411,54.52,77704.84,0.0,-0.98338,2e-05,1.81197]
[1777003744447,54.52,77710.7,0.0,-0.98327,2e-05,1.82177]
[1777003747470,54.52,77717.83,0.0,-0.98315,2e-05,1.83357]
[1777003749480,54.52,77724.53,0.0,-0.98303,2e-05,1.84466]
[1777003751494,54.52,77728.54,0.0,-0.98296,2e-05,1.85126]
[1777003756529,54.52,77726.67,0.0,-0.983,2e-05,1.84798]
[1777003761564,54.52,77726.57,0.0,-0.983,2e-05,1.84764]
[1777003766605,54.52,77727.63,0.0,-0.98298,2e-05,1.84918]
[1777003771637,54.52,77726.79,0.0,-0.98303,2e-05,1.84452]
[1777003776675,54.51,77727.14,0.0,-0.98302,2e-05,1.84487]
[1777003781710,54.51,77727.32,0.0,-0.98302,2e-05,1.84497]
[1777003786744,54.51,77728.87,0.0,-0.983,2e-05,1.84731]
[1777003791780,54.51,77727.87,0.0,-0.98302,2e-05,1.84542]
[1777003795828,54.51,77711.41,0.0,-0.98331,2e-05,1.81808]
[1777003796815,54.51,77694.94,0.0,-0.98359,2e-05,1.79122]
[1777003801855,54.51,77690.34,0.0,-0.98367,2e-05,1.78404]
[1777003806885,54.51,77690.46,0.0,-0.98366,2e-05,1.78461]
[1777003811922,54.52,77692.05,0.0,-0.98363,2e-05,1.78754]
[1777003816956,54.52,77694.05,0.0,-0.98359,2e-05,1.79114]
[1777003821993,54.52,77693.25,0.0,-0.9836,2e-05,1.7902]
[1777003828232,54.52,77693.38,0.0,-0.9836,2e-05,1.79086]
[1777003834077,54.53,77696.11,0.0,-0.98357,2e-05,1.79274]
[1777003840120,54.53,77695.38,0.0,-0.98358,2e-05,1.79203]
[1777003845154,54.53,77695.25,0.0,-0.98358,2e-05,1.79222]
[1777003850189,54.53,77695.53,0.0,-0.98357,2e-05,1.79308]
[1777003855225,54.54,77694.99,0.0,-0.98357,2e-05,1.79261]
[1777003860258,54.54,77694.93,0.0,-0.98357,2e-05,1.79292]
[1777003865297,54.54,77690.52,0.0,-0.98364,2e-05,1.78621]
[1777003870331,54.55,77691.02,0.0,-0.98363,2e-05,1.7875]
[1777003875366,54.55,77697.17,0.0,-0.98351,2e-05,1.79796]
[1777003876374,54.55,77699.7,0.0,-0.98347,2e-05,1.80216]
[1777003883422,54.55,77698.74,0.0,-0.98348,2e-05,1.80109]
[1777003888652,54.56,77697.22,0.0,-0.9835,2e-05,1.79905]
[1777003895507,54.56,77696.29,0.0,-0.98354,2e-05,1.79497]
[1777003900541,54.56,77693.31,0.0,-0.98359,2e-05,1.79054]
[1777003905575,54.56,77693.0,0.0,-0.98359,2e-05,1.79048]
[1777003910615,54.57,77692.02,0.0,-0.9836,2e-05,1.78935]
[1777003915651,54.57,77690.24,0.0,-0.98362,2e-05,1.78701]
[1777003920686,54.57,77690.04,0.0,-0.98362,2e-05,1.78718]
[1777003925721,54.58,77691.6,0.0,-0.98359,2e-05,1.79018]
[1777003931763,54.58,77692.89,0.0,-0.98356,2e-05,1.79279]
[1777003936799,54.58,77692.55,0.0,-0.98356,2e-05,1.79268]
[1777003941838,54.59,77692.28,0.0,-0.98356,2e-05,1.79267]
[1777003946869,54.59,77693.27,0.0,-0.98354,2e-05,1.7947]
[1777003951903,54.59,77693.28,0.0,-0.98356,2e-05,1.7921]
[1777003956938,54.6,77693.71,0.0,-0.98355,2e-05,1.79322]
[1777003959145,54.6,77699.22,0.0,-0.98346,2e-05,1.80234]
[1777003966002,54.6,77698.38,0.0,-0.98347,2e-05,1.80146]
[1777003968017,54.6,77693.31,0.0,-0.98355,2e-05,1.79337]
[1777003972044,54.6,77707.76,0.0,-0.9833,2e-05,1.81724]
[1777003973057,54.6,77722.22,0.0,-0.98305,2e-05,1.84113]
[1777003974058,54.6,77721.22,0.0,-0.98306,2e-05,1.83948]
[1777003979289,54.6,77720.41,0.0,-0.98308,2e-05,1.83814]
[1777003985137,54.6,77715.81,0.0,-0.98316,2e-05,1.83057]
[1777003990171,54.6,77720.69,0.0,-0.98307,2e-05,1.83866]
[1777003995207,54.6,77716.2,0.0,-0.98315,2e-05,1.83121]
[1777004000244,54.6,77717.8,0.0,-0.98312,2e-05,1.83385]
[1777004002257,54.6,77723.4,0.0,-0.98302,2e-05,1.84312]
[1777004003266,54.6,77727.79,0.0,-0.98295,2e-05,1.85039]
[1777004005277,54.6,77728.24,0.0,-0.98294,2e-05,1.85107]
[1777004010312,54.6,77728.6,0.0,-0.98294,2e-05,1.85149]
[1777004013333,54.6,77736.57,0.0,-0.98282,2e-05,1.86158]
[1777004014341,54.6,77737.08,0.0,-0.98281,2e-05,1.86237]
[1777004019573,54.6,77736.36,0.0,-0.98283,2e-05,1.86081]
[1777004025417,54.6,77734.53,0.0,-0.98287,2e-05,1.85745]
[1777004029643,54.59,77726.7,0.0,-0.98301,2e-05,1.84412]
[1777004036494,54.59,77726.69,0.0,-0.98301,2e-05,1.84387]
[1777004041534,54.59,77728.86,0.0,-0.98298,2e-05,1.84726]
[1777004046564,54.59,77730.97,0.0,-0.98294,2e-05,1.85051]
[1777004052606,54.59,77735.59,0.0,-0.98286,2e-05,1.85778]
[1777004057641,54.58,77737.36,0.0,-0.98284,2e-05,1.86042]
[1777004062677,54.58,77737.91,0.0,-0.98283,2e-05,1.861]
[1777004067713,54.58,77735.56,0.0,-0.98287,2e-05,1.85676]
[1777004070733,54.58,77730.69,0.0,-0.98296,2e-05,1.84849]
[1777004075768,54.58,77730.92,0.0,-0.98299,2e-05,1.84559]
[1777004080803,54.58,77731.58,0.0,-0.98298,2e-05,1.8465]
[1777004085839,54.58,77730.03,0.0,-0.98301,2e-05,1.84373]
[1777004090873,54.57,77729.78,0.0,-0.98301,2e-05,1.84317]
[1777004095908,54.57,77731.01,0.0,-0.98299,2e-05,1.84507]
[1777004100943,54.57,77730.87,0.0,-0.983,2e-05,1.84469]
[1777004105986,54.57,77728.61,0.0,-0.98304,2e-05,1.84081]
[1777004106985,54.57,77720.73,0.0,-0.98318,2e-05,1.82776]
[1777004107994,54.57,77720.67,0.0,-0.98318,2e-05,1.82766]
[1777004113026,54.57,77717.73,0.0,-0.98323,2e-05,1.82286]
[1777004118063,54.57,77717.73,0.0,-0.98323,2e-05,1.82294]
[1777004122090,54.57,77713.54,0.0,-0.9833,2e-05,1.81615]
[1777004127125,54.57,77714.02,0.0,-0.98329,2e-05,1.81708]
[1777004132160,54.57,77714.71,0.0,-0.9833,2e-05,1.81532]
[1777004136188,54.58,77721.96,0.0,-0.98318,2e-05,1.82738]
[1777004137196,54.58,77729.27,0.0,-0.98305,2e-05,1.83949]
[1777004138203,54.58,77730.39,0.0,-0.98303,2e-05,1.84134]
[1777004143236,54.58,77733.48,0.0,-0.98297,2e-05,1.84642]
[1777004148273,54.57,77732.82,0.0,-0.98299,2e-05,1.84522]
[1777004153307,54.57,77731.47,0.0,-0.98301,2e-05,1.84288]
[1777004158343,54.57,77725.74,0.0,-0.98311,2e-05,1.83332]
[1777004163378,54.57,77721.13,0.0,-0.98319,2e-05,1.82568]
[1777004164386,54.57,77716.09,0.0,-0.98328,2e-05,1.81739]
[1777004165391,54.57,77715.57,0.0,-0.98329,2e-05,1.81656]
[1777004170630,54.57,77715.62,0.0,-0.98329,2e-05,1.81676]
[1777004176469,54.58,77711.29,0.0,-0.98336,2e-05,1.80986]
[1777004181504,54.58,77710.84,0.0,-0.98337,2e-05,1.80933]
[1777004186540,54.58,77710.05,0.0,-0.98338,2e-05,1.80827]
[1777004191576,54.58,77710.24,0.0,-0.9834,2e-05,1.80577]
[1777004197617,54.58,77710.93,0.0,-0.98338,2e-05,1.8072]
[1777004202656,54.58,77711.17,0.0,-0.98338,2e-05,1.80784]
[1777004207690,54.59,77711.05,0.0,-0.98338,2e-05,1.8079]
[1777004212737,54.59,77706.06,0.0,-0.98346,2e-05,1.80002]
[1777004215748,54.59,77696.77,0.0,-0.98362,2e-05,1.7852]
[1777004217760,54.59,77691.47,0.0,-0.98371,2e-05,1.77672]
[1777004222796,54.59,77692.2,0.0,-0.98369,2e-05,1.77851]
[1777004227837,54.6,77690.93,0.0,-0.9837,2e-05,1.77696]
[1777004232865,54.6,77690.89,0.0,-0.9837,2e-05,1.7774]
[1777004238907,54.6,77691.79,0.0,-0.98368,2e-05,1.77944]
[1777004243944,54.61,77692.33,0.0,-0.98366,2e-05,1.78078]
[1777004248977,54.61,77684.38,0.0,-0.98379,2e-05,1.76846]
[1777004250991,54.61,77691.4,0.0,-0.98367,2e-05,1.78]
[1777004253006,54.61,77695.24,0.0,-0.98363,2e-05,1.78338]
[1777004258046,54.62,77695.55,0.0,-0.98362,2e-05,1.78433]
[1777004260056,54.62,77701.71,0.0,-0.98351,2e-05,1.79451]
[1777004262069,54.62,77703.5,0.0,-0.98348,2e-05,1.79756]
[1777004268110,54.62,77705.12,0.0,-0.98345,2e-05,1.80058]
[1777004273145,54.62,77702.39,0.0,-0.98349,2e-05,1.79643]
[1777004278181,54.63,77702.09,0.0,-0.98349,2e-05,1.79626]
[1777004283215,54.63,77700.07,0.0,-0.98353,2e-05,1.79329]
[1777004288250,54.63,77699.73,0.0,-0.98353,2e-05,1.79307]
[1777004293285,54.63,77699.52,0.0,-0.98353,2e-05,1.79306]
[1777004298327,54.63,77699.95,0.0,-0.98352,2e-05,1.79407]
[1777004303355,54.64,77699.07,0.0,-0.98353,2e-05,1.79296]
[1777004308390,54.64,77699.99,0.0,-0.98351,2e-05,1.79475]
[1777004313425,54.64,77699.05,0.0,-0.98355,2e-05,1.7905]
[1777004318460,54.64,77700.17,0.0,-0.98353,2e-05,1.79264]
[1777004323496,54.64,77699.25,0.0,-0.98354,2e-05,1.79145]
[1777004328532,54.65,77698.36,0.0,-0.98355,2e-05,1.79031]
[1777004333572,54.65,77698.17,0.0,-0.98355,2e-05,1.79031]
[1777004338604,54.65,77697.78,0.0,-0.98355,2e-05,1.78999]
[1777004344648,54.65,77698.56,0.0,-0.98354,2e-05,1.79162]
[1777004349681,54.65,77698.28,0.0,-0.98354,2e-05,1.79146]
[1777004354716,54.66,77697.88,0.0,-0.98354,2e-05,1.79109]
[1777004359752,54.66,77698.01,0.0,-0.98354,2e-05,1.79159]
[1777004364786,54.66,77697.23,0.0,-0.98355,2e-05,1.79062]
[1777004369822,54.66,77697.41,0.0,-0.98354,2e-05,1.7912]
[1777004374859,54.66,77697.29,0.0,-0.98357,2e-05,1.78827]
[1777004379896,54.67,77698.72,0.0,-0.98354,2e-05,1.79095]
[1777004384926,54.67,77697.77,0.0,-0.98355,2e-05,1.7897]
[1777004392179,54.67,77697.13,0.0,-0.98356,2e-05,1.78909]
[1777004397059,54.67,77736.09,0.0,-0.98287,2e-05,1.85339]
[1777004398043,54.68,77753.49,0.0,-0.98256,2e-05,1.88296]
[1777004399043,54.68,77749.89,0.0,-0.98262,2e-05,1.87714]
[1777004404082,54.67,77748.34,0.0,-0.98265,2e-05,1.87412]
[1777004407103,54.67,77754.9,0.0,-0.98254,2e-05,1.88491]
[1777004411132,54.67,77760.2,0.0,-0.98245,2e-05,1.89348]
[1777004416168,54.67,77764.78,0.0,-0.98237,2e-05,1.90075]
[1777004418181,54.67,77770.32,0.0,-0.98227,2e-05,1.90996]
[1777004419188,54.66,77777.86,0.0,-0.98213,2e-05,1.92273]
[1777004420204,54.66,77782.51,0.0,-0.98205,2e-05,1.93057]
[1777004423225,54.66,77783.59,0.0,-0.98203,2e-05,1.93194]
[1777004428259,54.66,77781.84,0.0,-0.98208,2e-05,1.92817]
[1777004433296,54.65,77785.73,0.0,-0.98204,2e-05,1.93095]
[1777004438328,54.65,77786.37,0.0,-0.98204,2e-05,1.9313]
[1777004443364,54.64,77785.91,0.0,-0.98205,2e-05,1.92978]
[1777004448401,54.64,77783.37,0.0,-0.98211,2e-05,1.92471]
[1777004453439,54.63,77784.46,0.0,-0.98209,2e-05,1.92589]
[1777004457462,54.63,77789.69,0.0,-0.982,2e-05,1.93431]
[1777004462698,54.62,77789.31,0.0,-0.98202,2e-05,1.9329]
[1777004468547,54.62,77797.08,0.0,-0.98188,2e-05,1.94542]
[1777004469550,54.62,77809.83,0.0,-0.98164,2e-05,1.96783]
[1777004470568,54.62,77813.91,0.0,-0.98156,2e-05,1.97517]
[1777004472867,54.62,77820.56,0.0,-0.98144,2e-05,1.98697]
[1777004475610,54.62,77813.83,0.0,-0.98157,2e-05,1.97467]
[1777004477635,54.61,77812.06,0.0,-0.98161,2e-05,1.97092]
[1777004482944,54.61,77807.68,0.0,-0.9817,2e-05,1.96223]
[1777004488700,54.6,77804.87,0.0,-0.98177,2e-05,1.95618]
[1777004493734,54.6,77805.89,0.0,-0.98179,2e-05,1.95381]
[1777004498769,54.59,77806.12,0.0,-0.98179,2e-05,1.95329]
[1777004503805,54.58,77808.38,0.0,-0.98176,2e-05,1.9563]
[1777004506826,54.58,77818.11,0.0,-0.98159,2e-05,1.97268]
[1777004511861,54.57,77820.78,0.0,-0.98155,2e-05,1.97625]
[1777004516898,54.57,77818.98,0.0,-0.98159,2e-05,1.97201]
[1777004521931,54.56,77810.77,0.0,-0.98176,2e-05,1.95665]
[1777004526967,54.55,77806.51,0.0,-0.98185,2e-05,1.94835]
[1777004532001,54.55,77802.34,0.0,-0.98194,2e-05,1.94029]
[1777004537037,54.54,77801.18,0.0,-0.98197,2e-05,1.93751]
[1777004542072,54.54,77801.03,0.0,-0.98198,2e-05,1.93648]
[1777004547106,54.53,77801.18,0.0,-0.98198,2e-05,1.93599]
[1777004552140,54.53,77802.26,0.0,-0.982,2e-05,1.93392]
[1777004561207,54.52,77803.01,0.0,-0.982,2e-05,1.9339]
[1777004566240,54.52,77804.14,0.0,-0.98199,2e-05,1.93512]
[1777004571275,54.51,77805.69,0.0,-0.98197,2e-05,1.93705]
[1777004576310,54.51,77805.52,0.0,-0.98198,2e-05,1.936]
[1777004581346,54.5,77807.09,0.0,-0.98196,2e-05,1.93798]
[1777004586382,54.5,77806.48,0.0,-0.98198,2e-05,1.93616]
[1777004589401,54.49,77812.33,0.0,-0.98187,2e-05,1.94584]
[1777004592428,54.49,77821.42,0.0,-0.98171,2e-05,1.96116]
[1777004593460,54.49,77823.78,0.0,-0.98166,2e-05,1.96509]
[1777004594450,54.49,77849.18,0.0,-0.98118,2e-05,2.01012]
[1777004595456,54.49,77861.45,0.0,-0.98094,2e-05,2.03176]
[1777004596469,54.49,77863.24,0.0,-0.98091,2e-05,2.03465]
[1777004598478,54.48,77856.52,0.0,-0.98105,2e-05,2.02196]
[1777004603512,54.47,77858.56,0.0,-0.98103,2e-05,2.0241]
[1777004608550,54.47,77855.59,0.0,-0.9811,2e-05,2.01729]
[1777004612581,54.46,77850.56,0.0,-0.98124,2e-05,2.0039]
[1777004617615,54.45,77848.71,0.0,-0.98129,2e-05,1.99926]
[1777004618623,54.45,77842.16,0.0,-0.98142,2e-05,1.9874]
[1777004619630,54.45,77841.86,0.0,-0.98143,2e-05,1.98662]
[1777004624665,54.44,77842.41,0.0,-0.98143,2e-05,1.98638]
[1777004629700,54.43,77840.33,0.0,-0.98148,2e-05,1.98149]
[1777004630708,54.43,77834.21,0.0,-0.9816,2e-05,1.97049]
[1777004631714,54.43,77833.2,0.0,-0.98162,2e-05,1.96851]
[1777004636749,54.42,77832.51,0.0,-0.98165,2e-05,1.96627]
[1777004641791,54.42,77833.58,0.0,-0.98164,2e-05,1.96713]
[1777004646821,54.41,77833.62,0.0,-0.98165,2e-05,1.96622]
[1777004651859,54.4,77838.11,0.0,-0.98158,2e-05,1.97293]
[1777004656898,54.4,77838.0,0.0,-0.98159,2e-05,1.97175]
[1777004661927,54.39,77840.2,0.0,-0.98156,2e-05,1.97463]
[1777004666964,54.38,77840.92,0.0,-0.98155,2e-05,1.97491]
[1777004671997,54.38,77841.19,0.0,-0.98159,2e-05,1.97119]
[1777004677032,54.37,77841.48,0.0,-0.98159,2e-05,1.97076]
[1777004680053,54.37,77848.4,0.0,-0.98147,2e-05,1.98238]
[1777004685092,54.36,77846.37,0.0,-0.98152,2e-05,1.9778]
[1777004690123,54.36,77847.23,0.0,-0.98151,2e-05,1.97837]
[1777004695158,54.35,77848.13,0.0,-0.98151,2e-05,1.97894]
[1777004700192,54.34,77844.59,0.0,-0.98158,2e-05,1.97171]
[1777004703217,54.34,77835.56,0.0,-0.98176,2e-05,1.95534]
[1777004708251,54.34,77832.32,0.0,-0.98183,2e-05,1.9489]
[1777004712278,54.33,77823.08,0.0,-0.98201,2e-05,1.93229]
[1777004714583,54.33,77818.58,0.0,-0.9821,2e-05,1.92429]
[1777004716308,54.33,77810.75,0.0,-0.98224,2e-05,1.91063]
[1777004718327,54.33,77805.75,0.0,-0.98234,2e-05,1.90193]
[1777004719330,54.33,77798.75,0.0,-0.98246,2e-05,1.88993]
[1777004722351,54.33,77791.78,0.0,-0.98259,2e-05,1.878]
[1777004728392,54.33,77793.77,0.0,-0.98256,2e-05,1.88124]
[1777004733428,54.33,77795.96,0.0,-0.98255,2e-05,1.88171]
[1777004738464,54.33,77791.99,0.0,-0.98262,2e-05,1.87487]
[1777004743499,54.33,77793.5,0.0,-0.98259,2e-05,1.87734]
[1777004748534,54.32,77794.8,0.0,-0.98257,2e-05,1.87946]
[1777004753568,54.32,77793.63,0.0,-0.98259,2e-05,1.8774]
[1777004758603,54.32,77796.16,0.0,-0.98255,2e-05,1.88162]
[1777004765657,54.32,77788.13,0.0,-0.98269,2e-05,1.86793]
[1777004767671,54.32,77786.0,0.0,-0.98273,2e-05,1.86436]
[1777004772706,54.32,77783.33,0.0,-0.98278,2e-05,1.85994]
[1777004777741,54.32,77781.1,0.0,-0.98282,2e-05,1.85632]
[1777004782776,54.33,77779.99,0.0,-0.98284,2e-05,1.8546]
[1777004787812,54.33,77781.43,0.0,-0.98281,2e-05,1.85717]
[1777004795147,54.33,77785.19,0.0,-0.98277,2e-05,1.86059]
[1777004798890,54.33,77790.74,0.0,-0.98267,2e-05,1.87001]
[1777004803924,54.33,77791.98,0.0,-0.98264,2e-05,1.87215]
[1777004808959,54.33,77792.08,0.0,-0.98264,2e-05,1.87237]
[1777004815287,54.33,77791.04,0.0,-0.98266,2e-05,1.87071]
[1777004821044,54.33,77791.48,0.0,-0.98265,2e-05,1.87156]
[1777004826079,54.33,77792.52,0.0,-0.98263,2e-05,1.8734]
[1777004831113,54.33,77792.57,0.0,-0.98263,2e-05,1.87356]
[1777004836149,54.33,77792.62,0.0,-0.98263,2e-05,1.87372]
[1777004841183,54.33,77793.18,0.0,-0.98262,2e-05,1.87475]
[1777004842191,54.33,77787.98,0.0,-0.98271,2e-05,1.86599]
[1777004843197,54.33,77773.98,0.0,-0.98296,2e-05,1.84254]
[1777004845497,54.33,77768.07,0.0,-0.98306,2e-05,1.83284]
[1777004851256,54.34,77764.96,0.0,-0.98314,2e-05,1.8251]
[1777004856291,54.34,77761.98,0.0,-0.98319,2e-05,1.82061]
[1777004861328,54.34,77741.93,0.0,-0.98353,2e-05,1.78814]
[1777004862336,54.34,77734.51,0.0,-0.98366,2e-05,1.77621]
[1777004865641,54.35,77726.27,0.0,-0.98379,2e-05,1.76337]
[1777004871397,54.36,77726.36,0.0,-0.98378,2e-05,1.7646]
[1777004872404,54.36,77721.0,0.0,-0.98387,2e-05,1.75615]
[1777004873415,54.36,77715.03,0.0,-0.98397,2e-05,1.74677]
[1777004878446,54.36,77716.08,0.0,-0.98394,2e-05,1.74952]
[1777004881467,54.37,77709.45,0.0,-0.98405,2e-05,1.73954]
[1777004885785,54.38,77702.81,0.0,-0.98415,2e-05,1.72986]
[1777004888519,54.38,77689.84,0.0,-0.98436,2e-05,1.71006]
[1777004891539,54.39,77681.89,0.0,-0.98448,2e-05,1.69839]
[1777004893552,54.39,77675.97,0.0,-0.98457,2e-05,1.68972]
[1777004894559,54.39,77667.19,0.0,-0.98471,2e-05,1.67636]
[1777004895855,54.39,77661.55,0.0,-0.9848,2e-05,1.66794]
[1777004897579,54.4,77654.5,0.0,-0.9849,2e-05,1.65774]
[1777004902617,54.41,77651.09,0.0,-0.98494,2e-05,1.65422]
[1777004906642,54.42,77645.5,0.0,-0.98502,2e-05,1.64704]
[1777004911680,54.43,77638.51,0.0,-0.98513,2e-05,1.63531]
[1777004916712,54.45,77651.12,0.0,-0.98491,2e-05,1.65643]
[1777004917723,54.45,77654.5,0.0,-0.98485,2e-05,1.66196]
[1777004919734,54.45,77657.24,0.0,-0.9848,2e-05,1.66684]
[1777004924768,54.46,77659.31,0.0,-0.98475,2e-05,1.6716]
[1777004929807,54.47,77663.97,0.0,-0.98466,2e-05,1.68035]
[1777004933833,54.48,77655.8,0.0,-0.98478,2e-05,1.66885]
[1777004934840,54.48,77653.52,0.0,-0.98482,2e-05,1.66563]
[1777004939876,54.49,77649.99,0.0,-0.98486,2e-05,1.66175]
[1777004944910,54.5,77655.54,0.0,-0.98475,2e-05,1.67184]
[1777004945917,54.51,77658.68,0.0,-0.9847,2e-05,1.67699]
[1777004950953,54.52,77660.66,0.0,-0.98465,2e-05,1.68144]
[1777004953974,54.52,77665.7,0.0,-0.98456,2e-05,1.6901]
[1777004955988,54.53,77668.55,0.0,-0.98451,2e-05,1.69506]
[1777004961027,54.53,77665.56,0.0,-0.98454,2e-05,1.69165]
[1777004966350,54.54,77664.02,0.0,-0.98455,2e-05,1.69075]
[1777004972104,54.55,77661.79,0.0,-0.9846,2e-05,1.68559]
[1777004977138,54.56,77657.66,0.0,-0.98465,2e-05,1.68045]
[1777004978144,54.56,77651.89,0.0,-0.98474,2e-05,1.67177]
[1777004979157,54.56,77645.18,0.0,-0.98485,2e-05,1.6617]
[1777004980174,54.57,77640.45,0.0,-0.98492,2e-05,1.65473]
[1777004982172,54.57,77635.42,0.0,-0.985,2e-05,1.64764]
[1777004987209,54.58,77631.95,0.0,-0.98504,2e-05,1.6439]
[1777004992243,54.59,77629.0,0.0,-0.98507,2e-05,1.64097]
[1777004996560,54.6,77619.27,0.0,-0.9852,2e-05,1.62776]
[1777004998285,54.61,77615.0,0.0,-0.98527,2e-05,1.62164]
[1777005003326,54.62,77610.85,0.0,-0.98531,2e-05,1.61708]
[1777005008354,54.63,77612.32,0.0,-0.98527,2e-05,1.62133]
[1777005013393,54.64,77611.03,0.0,-0.98527,2e-05,1.62109]
[1777005018425,54.66,77610.47,0.0,-0.98526,2e-05,1.62195]
[1777005023484,54.67,77640.16,0.0,-0.98478,2e-05,1.66854]
[1777005024469,54.67,77640.16,0.0,-0.98477,2e-05,1.66884]
[1777005025491,54.67,77658.2,0.0,-0.98448,2e-05,1.69707]
[1777005026778,54.67,77651.29,0.0,-0.98458,2e-05,1.68678]
[1777005027492,54.67,77651.29,0.0,-0.98458,2e-05,1.68702]
[1777005029505,54.68,77659.65,0.0,-0.98444,2e-05,1.70054]
[1777005032534,54.68,77655.89,0.0,-0.98452,2e-05,1.69244]
[1777005037566,54.69,77656.57,0.0,-0.9845,2e-05,1.69477]
[1777005042598,54.7,77657.32,0.0,-0.98447,2e-05,1.69718]
[1777005045617,54.7,77666.12,0.0,-0.98432,2e-05,1.71167]
[1777005046935,54.71,77673.13,0.0,-0.9842,2e-05,1.72292]
[1777005052667,54.71,77670.87,0.0,-0.98422,2e-05,1.7206]
[1777005053674,54.72,77660.55,0.0,-0.98439,2e-05,1.70462]
[1777005055688,54.72,77667.05,0.0,-0.98428,2e-05,1.71527]
[1777005060723,54.73,77668.9,0.0,-0.98424,2e-05,1.71926]
[1777005065761,54.73,77670.38,0.0,-0.9842,2e-05,1.72269]
[1777005070794,54.74,77666.33,0.0,-0.98426,2e-05,1.71745]
[1777005075827,54.75,77667.3,0.0,-0.98423,2e-05,1.72008]
[1777005077841,54.75,77672.07,0.0,-0.98414,2e-05,1.72801]
[1777005082876,54.76,77671.59,0.0,-0.98414,2e-05,1.72823]
[1777005087911,54.76,77669.42,0.0,-0.98417,2e-05,1.72576]
[1777005092947,54.77,77666.64,0.0,-0.98423,2e-05,1.71934]
[1777005097985,54.78,77666.54,0.0,-0.98422,2e-05,1.72018]
[1777005103017,54.78,77667.13,0.0,-0.9842,2e-05,1.72211]
[1777005107370,54.79,77672.77,0.0,-0.9841,2e-05,1.73181]
[1777005113091,54.8,77670.34,0.0,-0.98413,2e-05,1.72912]
[1777005117116,54.8,77684.29,0.0,-0.98388,2e-05,1.75204]
[1777005118122,54.8,77683.94,0.0,-0.98389,2e-05,1.75163]
[1777005121147,54.81,77677.28,0.0,-0.984,2e-05,1.74148]
[1777005122151,54.81,77669.96,0.0,-0.98412,2e-05,1.73004]
[1777005123157,54.81,77667.33,0.0,-0.98416,2e-05,1.72608]
[1777005125171,54.81,77666.81,0.0,-0.98416,2e-05,1.72565]
[1777005128193,54.82,77672.32,0.0,-0.98406,2e-05,1.73494]
[1777005132221,54.82,77680.57,0.0,-0.98392,2e-05,1.74878]
[1777005136248,54.83,77675.45,0.0,-0.984,2e-05,1.74131]
[1777005137583,54.83,77670.36,0.0,-0.98408,2e-05,1.73359]
[1777005143298,54.83,77666.59,0.0,-0.98413,2e-05,1.72855]
[1777005148335,54.84,77665.17,0.0,-0.98414,2e-05,1.72727]
[1777005153368,54.85,77663.44,0.0,-0.98419,2e-05,1.72255]
[1777005156393,54.85,77655.6,0.0,-0.98431,2e-05,1.71083]
[1777005157723,54.85,77635.97,0.0,-0.98463,2e-05,1.68077]
[1777005159410,54.86,77633.5,0.0,-0.98467,2e-05,1.67722]
[1777005164446,54.87,77628.76,0.0,-0.98473,2e-05,1.67129]
[1777005169478,54.88,77626.77,0.0,-0.98475,2e-05,1.66962]
[1777005174515,54.89,77626.8,0.0,-0.98473,2e-05,1.67102]
[1777005179549,54.9,77625.77,0.0,-0.98473,2e-05,1.67104]
[1777005184586,54.91,77623.77,0.0,-0.98475,2e-05,1.66928]
[1777005185592,54.91,77618.59,0.0,-0.98483,2e-05,1.66134]
[1777005186599,54.91,77613.87,0.0,-0.9849,2e-05,1.65469]
[1777005191634,54.92,77613.66,0.0,-0.98489,2e-05,1.65578]
[1777005196668,54.93,77612.7,0.0,-0.98489,2e-05,1.65571]
[1777005201704,54.94,77610.39,0.0,-0.98491,2e-05,1.65361]
[1777005206740,54.95,77611.26,0.0,-0.98488,2e-05,1.65634]
[1777005211773,54.96,77612.86,0.0,-0.98487,2e-05,1.65725]
[1777005216809,54.97,77616.37,0.0,-0.9848,2e-05,1.66397]
[1777005221844,54.98,77617.39,0.0,-0.98477,2e-05,1.66683]
[1777005228220,54.99,77617.9,0.0,-0.98474,2e-05,1.66915]
[1777005232920,55.0,77637.91,0.0,-0.9844,2e-05,1.70129]
[1777005233927,55.0,77644.23,0.0,-0.9843,2e-05,1.71133]
[1777005238963,55.0,77640.74,0.0,-0.98435,2e-05,1.70684]
[1777005243997,55.01,77640.86,0.0,-0.98433,2e-05,1.70803]
[1777005248025,55.02,77635.74,0.0,-0.98441,2e-05,1.70084]
[1777005252054,55.02,77629.87,0.0,-0.9845,2e-05,1.69256]
[1777005257088,55.03,77626.22,0.0,-0.98454,2e-05,1.68797]
[1777005258096,55.03,77620.05,0.0,-0.98464,2e-05,1.67867]
[1777005259103,55.03,77615.13,0.0,-0.98472,2e-05,1.67135]
[1777005260113,55.03,77615.61,0.0,-0.98471,2e-05,1.67233]
[1777005265146,55.04,77615.87,0.0,-0.98469,2e-05,1.67393]
[1777005270187,55.05,77613.13,0.0,-0.98472,2e-05,1.67093]
[1777005275222,55.06,77610.56,0.0,-0.98478,2e-05,1.6653]
[1777005280256,55.07,77611.4,0.0,-0.98475,2e-05,1.66782]
[1777005285292,55.08,77612.07,0.0,-0.98473,2e-05,1.67007]
[1777005288313,55.08,77622.16,0.0,-0.98456,2e-05,1.6863]
[1777005289319,55.08,77626.83,0.0,-0.98448,2e-05,1.69374]
[1777005295360,55.09,77627.54,0.0,-0.98445,2e-05,1.69606]
[1777005298720,55.09,77610.83,0.0,-0.98472,2e-05,1.6709]
[1777005300397,55.1,77604.79,0.0,-0.98481,2e-05,1.66211]
[1777005301406,55.1,77604.29,0.0,-0.98481,2e-05,1.6616]
[1777005306442,55.11,77605.47,0.0,-0.98478,2e-05,1.66469]
[1777005307447,55.11,77615.36,0.0,-0.98462,2e-05,1.6801]
[1777005308789,55.11,77624.56,0.0,-0.98447,2e-05,1.69474]
[1777005314494,55.12,77620.41,0.0,-0.98452,2e-05,1.68936]
[1777005319529,55.13,77619.11,0.0,-0.98453,2e-05,1.68842]
[1777005324567,55.14,77618.73,0.0,-0.98453,2e-05,1.68888]
[1777005329602,55.14,77619.45,0.0,-0.9845,2e-05,1.69103]
[1777005334637,55.15,77620.08,0.0,-0.98451,2e-05,1.69008]
[1777005338999,55.16,77627.98,0.0,-0.98437,2e-05,1.70329]
[1777005344708,55.16,77630.07,0.0,-0.98433,2e-05,1.70742]
[1777005349750,55.17,77629.33,0.0,-0.98433,2e-05,1.70726]
[1777005356799,55.18,77629.09,0.0,-0.98432,2e-05,1.708]
[1777005361841,55.18,77631.53,0.0,-0.98427,2e-05,1.7124]
[1777005362842,55.18,77639.18,0.0,-0.98415,2e-05,1.7245]
[1777005363849,55.18,77642.87,0.0,-0.98408,2e-05,1.73053]
[1777005369210,55.19,77645.3,0.0,-0.98404,2e-05,1.73488]
[1777005374926,55.19,77648.35,0.0,-0.98398,2e-05,1.74035]
[1777005379280,55.19,77656.06,0.0,-0.98384,2e-05,1.753]
[1777005384996,55.2,77654.82,0.0,-0.98386,2e-05,1.75167]
[1777005390030,55.2,77653.62,0.0,-0.98387,2e-05,1.75032]
[1777005395066,55.21,77656.89,0.0,-0.98384,2e-05,1.75306]
[1777005400104,55.21,77656.06,0.0,-0.98385,2e-05,1.75231]
[1777005405145,55.21,77654.47,0.0,-0.98387,2e-05,1.75036]
[1777005410173,55.22,77653.04,0.0,-0.98388,2e-05,1.74869]
[1777005414205,55.22,77649.18,0.0,-0.98394,2e-05,1.7431]
[1777005417222,55.22,77654.76,0.0,-0.98384,2e-05,1.75231]
[1777005422257,55.23,77658.16,0.0,-0.98378,2e-05,1.75829]
[1777005425279,55.23,77673.4,0.0,-0.98352,2e-05,1.78297]
[1777005426285,55.23,77677.56,0.0,-0.98345,2e-05,1.78974]
[1777005430316,55.23,77671.98,0.0,-0.98354,2e-05,1.78098]
[1777005431323,55.23,77667.17,0.0,-0.98362,2e-05,1.77334]
[1777005433336,55.23,77663.35,0.0,-0.98368,2e-05,1.76742]
[1777005435352,55.23,77659.27,0.0,-0.98375,2e-05,1.76112]
[1777005440384,55.24,77658.79,0.0,-0.98375,2e-05,1.76095]
[1777005445419,55.24,77662.42,0.0,-0.98368,2e-05,1.76733]
[1777005450454,55.25,77665.27,0.0,-0.98363,2e-05,1.77246]
[1777005455488,55.25,77661.98,0.0,-0.98371,2e-05,1.76475]
[1777005460528,55.26,77661.64,0.0,-0.98371,2e-05,1.76486]
[1777005464554,55.26,77656.54,0.0,-0.98379,2e-05,1.75727]
[1777005465559,55.26,77651.21,0.0,-0.98387,2e-05,1.74896]
[1777005466566,55.26,77650.45,0.0,-0.98389,2e-05,1.74791]
[1777005469590,55.26,77645.22,0.0,-0.98397,2e-05,1.74015]
[1777005473616,55.27,77639.97,0.0,-0.98405,2e-05,1.73256]
[1777005478650,55.28,77639.44,0.0,-0.98405,2e-05,1.73263]
[1777005483685,55.28,77637.86,0.0,-0.98406,2e-05,1.73105]
[1777005488720,55.29,77637.58,0.0,-0.98406,2e-05,1.7315]
[1777005493756,55.29,77635.96,0.0,-0.98408,2e-05,1.72984]
[1777005498791,55.3,77631.51,0.0,-0.98414,2e-05,1.72375]
[1777005503826,55.31,77629.36,0.0,-0.98417,2e-05,1.72126]
[1777005505839,55.31,77621.19,0.0,-0.9843,2e-05,1.70887]
[1777005506849,55.31,77619.26,0.0,-0.98433,2e-05,1.70607]
[1777005511881,55.32,77615.38,0.0,-0.98441,2e-05,1.69809]
[1777005514903,55.32,77608.39,0.0,-0.98451,2e-05,1.68793]
[1777005520276,55.33,77609.32,0.0,-0.98448,2e-05,1.69068]
[1777005522958,55.33,77614.35,0.0,-0.98439,2e-05,1.69909]
[1777005527993,55.34,77620.37,0.0,-0.98429,2e-05,1.70942]
[1777005535043,55.35,77621.69,0.0,-0.98425,2e-05,1.71272]
[1777005540417,55.36,77619.29,0.0,-0.98428,2e-05,1.70988]
[1777005546123,55.36,77608.6,0.0,-0.98444,2e-05,1.69441]
[1777005550486,55.37,77603.66,0.0,-0.98451,2e-05,1.68765]
[1777005556190,55.38,77603.99,0.0,-0.9845,2e-05,1.68944]
[1777005561225,55.39,77602.99,0.0,-0.9845,2e-05,1.68897]
[1777005566264,55.39,77604.17,0.0,-0.98447,2e-05,1.69186]
[1777005571298,55.4,77596.18,0.0,-0.98461,2e-05,1.67771]
[1777005572305,55.4,77596.18,0.0,-0.98461,2e-05,1.67794]
[1777005577388,55.41,77590.07,0.0,-0.9847,2e-05,1.66959]
[1777005578395,55.41,77530.08,0.0,-0.98564,2e-05,1.58006]
[1777005579416,55.42,77521.9,0.0,-0.98575,2e-05,1.56914]
[1777005580713,55.42,77531.67,0.0,-0.9856,2e-05,1.5838]
[1777005581413,55.42,77531.67,0.0,-0.98559,2e-05,1.58421]
[1777005582424,55.42,77551.48,0.0,-0.98528,2e-05,1.6138]
[1777005583424,55.43,77556.86,0.0,-0.9852,2e-05,1.62215]
[1777005584431,55.43,77558.02,0.0,-0.98517,2e-05,1.62421]
[1777005587451,55.44,77568.55,0.0,-0.985,2e-05,1.64097]
[1777005588477,55.44,77573.91,0.0,-0.98491,2e-05,1.64935]
[1777005589465,55.44,77576.87,0.0,-0.98486,2e-05,1.65411]
[1777005592490,55.45,77585.79,0.0,-0.98471,2e-05,1.6685]
[1777005594504,55.45,77591.14,0.0,-0.98462,2e-05,1.67692]
[1777005595507,55.45,77593.31,0.0,-0.98458,2e-05,1.68097]
[1777005600544,55.46,77587.95,0.0,-0.98465,2e-05,1.67371]
[1777005602556,55.46,77584.69,0.0,-0.9847,2e-05,1.66923]
[1777005603563,55.47,77570.85,0.0,-0.98492,2e-05,1.64879]
[1777005606584,55.47,77576.27,0.0,-0.98482,2e-05,1.65753]
[1777005611619,55.48,77575.93,0.0,-0.98482,2e-05,1.65835]
[1777005616655,55.49,77579.35,0.0,-0.98475,2e-05,1.66484]
[1777005621690,55.5,77578.74,0.0,-0.98474,2e-05,1.66523]
[1777005624711,55.5,77571.55,0.0,-0.98485,2e-05,1.65513]
[1777005626726,55.51,77564.52,0.0,-0.98495,2e-05,1.64508]
[1777005631761,55.52,77565.14,0.0,-0.98495,2e-05,1.64456]
[1777005632767,55.52,77573.1,0.0,-0.98483,2e-05,1.65685]
[1777005633773,55.52,77573.97,0.0,-0.98481,2e-05,1.65843]
[1777005634781,55.52,77583.97,0.0,-0.98465,2e-05,1.67389]
[1777005635788,55.53,77591.47,0.0,-0.98452,2e-05,1.68559]
[1777005636797,55.53,77589.74,0.0,-0.98455,2e-05,1.68316]
[1777005641832,55.54,77593.71,0.0,-0.98447,2e-05,1.69035]
[1777005646867,55.54,77595.7,0.0,-0.98443,2e-05,1.69449]
[1777005651903,55.55,77598.43,0.0,-0.98437,2e-05,1.69975]
[1777005656940,55.56,77601.94,0.0,-0.9843,2e-05,1.70619]
[1777005661972,55.56,77605.1,0.0,-0.98424,2e-05,1.71206]
[1777005662979,55.57,77613.03,0.0,-0.98411,2e-05,1.72459]
[1777005664993,55.57,77616.42,0.0,-0.98405,2e-05,1.73022]
[1777005670030,55.57,77617.32,0.0,-0.98403,2e-05,1.73243]
[1777005674064,55.58,77633.37,0.0,-0.98375,2e-05,1.7583]
[1777005675071,55.58,77636.75,0.0,-0.98369,2e-05,1.76377]
[1777005679096,55.58,77641.84,0.0,-0.9836,2e-05,1.77224]
[1777005680101,55.58,77644.01,0.0,-0.98357,2e-05,1.77578]
[1777005685138,55.58,77644.36,0.0,-0.98356,2e-05,1.77668]
[1777005689166,55.58,77651.06,0.0,-0.98344,2e-05,1.78763]
[1777005691491,55.59,77640.31,0.0,-0.98365,2e-05,1.76754]
[1777005693194,55.59,77639.62,0.0,-0.98366,2e-05,1.76651]
[1777005698234,55.59,77636.62,0.0,-0.98371,2e-05,1.76211]
[1777005703269,55.59,77634.74,0.0,-0.98373,2e-05,1.75952]
[1777005708306,55.59,77631.32,0.0,-0.98379,2e-05,1.75451]
[1777005713340,55.6,77626.52,0.0,-0.98386,2e-05,1.74736]
[1777005714351,55.6,77615.96,0.0,-0.98404,2e-05,1.73088]
[1777005715357,55.6,77613.08,0.0,-0.98408,2e-05,1.7265]
[1777005720392,55.6,77613.2,0.0,-0.98407,2e-05,1.72733]
[1777005721705,55.6,77621.12,0.0,-0.98394,2e-05,1.73998]
[1777005724424,55.61,77620.24,0.0,-0.98395,2e-05,1.73893]
[1777005729454,55.61,77617.26,0.0,-0.984,2e-05,1.73482]
[1777005734487,55.61,77616.85,0.0,-0.984,2e-05,1.73474]
[1777005739522,55.62,77616.9,0.0,-0.98399,2e-05,1.73538]
[1777005744556,55.62,77617.04,0.0,-0.98398,2e-05,1.73615]
[1777005749592,55.63,77619.1,0.0,-0.98394,2e-05,1.7399]
[1777005755634,55.63,77618.61,0.0,-0.98397,2e-05,1.73676]
[1777005760676,55.63,77620.41,0.0,-0.98393,2e-05,1.74011]
[1777005765710,55.64,77617.3,0.0,-0.98398,2e-05,1.73574]
[1777005770745,55.64,77616.03,0.0,-0.98399,2e-05,1.7343]
[1777005775779,55.64,77616.66,0.0,-0.98398,2e-05,1.73584]
[1777005780819,55.65,77617.6,0.0,-0.98396,2e-05,1.73795]
[1777005786856,55.65,77616.56,0.0,-0.98397,2e-05,1.73684]
[1777005791893,55.66,77617.39,0.0,-0.98395,2e-05,1.73867]
[1777005795919,55.66,77622.47,0.0,-0.98386,2e-05,1.74702]
[1777005800955,55.66,77629.4,0.0,-0.98374,2e-05,1.75839]
[1777005801963,55.66,77629.01,0.0,-0.98374,2e-05,1.75784]
[1777005806996,55.66,77626.45,0.0,-0.98378,2e-05,1.75415]
[1777005812031,55.67,77626.95,0.0,-0.9838,2e-05,1.75226]
[1777005817063,55.67,77629.87,0.0,-0.98375,2e-05,1.75723]
[1777005822409,55.67,77630.75,0.0,-0.98373,2e-05,1.75896]
[1777005828147,55.67,77627.55,0.0,-0.98378,2e-05,1.75433]
[1777005833180,55.68,77626.37,0.0,-0.98379,2e-05,1.75285]
[1777005838222,55.68,77624.59,0.0,-0.98382,2e-05,1.75042]
[1777005840234,55.68,77633.1,0.0,-0.98367,2e-05,1.76402]
[1777005842549,55.68,77622.31,0.0,-0.98385,2e-05,1.74717]
[1777005845267,55.68,77620.74,0.0,-0.98388,2e-05,1.74487]
[1777005850300,55.69,77624.05,0.0,-0.98382,2e-05,1.75054]
[1777005855337,55.69,77626.93,0.0,-0.98376,2e-05,1.75551]
[1777005860370,55.69,77631.88,0.0,-0.98368,2e-05,1.76375]
[1777005865407,55.69,77632.9,0.0,-0.98365,2e-05,1.76575]
[1777005870441,55.7,77634.74,0.0,-0.98362,2e-05,1.76904]
[1777005875476,55.7,77637.79,0.0,-0.98359,2e-05,1.7712]
[1777005880516,55.7,77643.07,0.0,-0.9835,2e-05,1.77996]
[1777005885546,55.7,77645.2,0.0,-0.98346,2e-05,1.78367]
[1777005890585,55.71,77644.57,0.0,-0.98346,2e-05,1.78297]
[1777005892899,55.71,77654.4,0.0,-0.98329,2e-05,1.79891]
[1777005894621,55.71,77654.51,0.0,-0.98329,2e-05,1.79916]
[1777005899648,55.71,77652.14,0.0,-0.98333,2e-05,1.7955]
[1777005901658,55.71,77659.34,0.0,-0.98321,2e-05,1.80715]
[1777005902970,55.71,77666.52,0.0,-0.98308,2e-05,1.81878]
[1777005904680,55.71,77668.23,0.0,-0.98305,2e-05,1.82155]
[1777005909714,55.71,77667.2,0.0,-0.98307,2e-05,1.81983]
[1777005914750,55.71,77665.65,0.0,-0.9831,2e-05,1.81722]
[1777005919784,55.71,77663.49,0.0,-0.98314,2e-05,1.81362]
[1777005924821,55.71,77667.07,0.0,-0.98308,2e-05,1.81935]
[1777005929854,55.71,77667.75,0.0,-0.98306,2e-05,1.82034]
[1777005934890,55.71,77667.4,0.0,-0.9831,2e-05,1.81652]
[1777005939924,55.7,77662.88,0.0,-0.98318,2e-05,1.8091]
[1777005942947,55.7,77652.42,0.0,-0.98336,2e-05,1.79221]
[1777005943954,55.7,77644.07,0.0,-0.9835,2e-05,1.77886]
[1777005944961,55.7,77643.08,0.0,-0.98352,2e-05,1.77731]
[1777005949995,55.71,77643.16,0.0,-0.98352,2e-05,1.77764]
[1777005955031,55.71,77647.38,0.0,-0.98344,2e-05,1.78458]
[1777005959060,55.71,77641.56,0.0,-0.98354,2e-05,1.77544]
[1777005961074,55.71,77628.68,0.0,-0.98376,2e-05,1.75512]
[1777005962080,55.71,77618.03,0.0,-0.98393,2e-05,1.73845]
[1777005963089,55.71,77616.72,0.0,-0.98395,2e-05,1.73652]
[1777005965105,55.71,77625.34,0.0,-0.98381,2e-05,1.75038]
[1777005970142,55.72,77621.4,0.0,-0.98387,2e-05,1.74458]
[1777005974167,55.72,77633.8,0.0,-0.98366,2e-05,1.76456]
[1777005975174,55.72,77636.19,0.0,-0.98361,2e-05,1.76842]
[1777005980208,55.72,77637.44,0.0,-0.98359,2e-05,1.77072]
[1777005985243,55.72,77644.01,0.0,-0.98347,2e-05,1.78149]
[1777005988267,55.72,77652.56,0.0,-0.98333,2e-05,1.79532]
[1777005989272,55.72,77660.46,0.0,-0.98319,2e-05,1.80807]
[1777005990279,55.72,77658.16,0.0,-0.98323,2e-05,1.80436]
[1777005995315,55.72,77658.65,0.0,-0.98325,2e-05,1.80214]
[1777005999341,55.72,77662.58,0.0,-0.98318,2e-05,1.80851]
[1777006004377,55.72,77659.09,0.0,-0.98324,2e-05,1.80287]
[1777006009413,55.72,77661.33,0.0,-0.9832,2e-05,1.80647]
[1777006014447,55.72,77660.13,0.0,-0.98322,2e-05,1.80451]
[1777006018474,55.72,77665.62,0.0,-0.98313,2e-05,1.81334]
[1777006022502,55.72,77670.66,0.0,-0.98304,2e-05,1.82142]
[1777006023821,55.72,77676.61,0.0,-0.98294,2e-05,1.83105]
[1777006025524,55.72,77684.31,0.0,-0.9828,2e-05,1.84353]
[1777006026530,55.72,77689.62,0.0,-0.98271,2e-05,1.85225]
[1777006027537,55.72,77688.48,0.0,-0.98273,2e-05,1.8503]
[1777006032572,55.72,77694.01,0.0,-0.98264,2e-05,1.85899]
[1777006037607,55.72,77691.62,0.0,-0.98269,2e-05,1.85456]
[1777006042644,55.71,77691.37,0.0,-0.9827,2e-05,1.85368]
[1777006047677,55.71,77693.19,0.0,-0.98267,2e-05,1.85619]
[1777006049691,55.71,77684.72,0.0,-0.98282,2e-05,1.84206]
[1777006050699,55.71,77683.48,0.0,-0.98284,2e-05,1.83995]
[1777006055733,55.71,77688.48,0.0,-0.98279,2e-05,1.84468]
[1777006057748,55.7,77690.16,0.0,-0.98276,2e-05,1.84729]
[1777006060770,55.7,77695.54,0.0,-0.98267,2e-05,1.85589]
[1777006062782,55.7,77699.8,0.0,-0.98259,2e-05,1.86264]
[1777006067817,55.7,77701.27,0.0,-0.98257,2e-05,1.86455]
[1777006072852,55.69,77703.45,0.0,-0.98254,2e-05,1.86767]
[1777006077887,55.69,77708.92,0.0,-0.98245,2e-05,1.87624]
[1777006082923,55.69,77716.12,0.0,-0.98232,2e-05,1.88772]
[1777006084248,55.69,77722.55,0.0,-0.98221,2e-05,1.89837]
[1777006085944,55.68,77721.16,0.0,-0.98224,2e-05,1.89576]
[1777006090979,55.68,77718.69,0.0,-0.98229,2e-05,1.89094]
[1777006095011,55.68,77719.79,0.0,-0.98227,2e-05,1.8922]
[1777006097023,55.67,77725.76,0.0,-0.98217,2e-05,1.90192]
[1777006098029,55.67,77731.96,0.0,-0.98206,2e-05,1.91219]
[1777006099036,55.67,77729.21,0.0,-0.98211,2e-05,1.90736]
[1777006101050,55.67,77726.59,0.0,-0.98216,2e-05,1.90261]
[1777006106086,55.66,77721.1,0.0,-0.98227,2e-05,1.89258]
[1777006111120,55.66,77720.98,0.0,-0.98231,2e-05,1.88848]
[1777006113135,55.66,77726.91,0.0,-0.9822,2e-05,1.89813]
[1777006115153,55.66,77732.34,0.0,-0.98211,2e-05,1.90695]
[1777006119182,55.65,77743.09,0.0,-0.98192,2e-05,1.92447]
[1777006120188,55.65,77745.82,0.0,-0.98187,2e-05,1.92891]
[1777006122203,55.65,77753.0,0.0,-0.98174,2e-05,1.94073]
[1777006123214,55.65,77755.79,0.0,-0.98169,2e-05,1.94527]
[1777006128247,55.64,77754.29,0.0,-0.98173,2e-05,1.9415]
[1777006131263,55.63,77750.4,0.0,-0.98181,2e-05,1.93418]
[1777006136298,55.63,77749.02,0.0,-0.98185,2e-05,1.93079]
[1777006141333,55.62,77753.4,0.0,-0.98178,2e-05,1.93721]
[1777006143353,55.62,77759.73,0.0,-0.98167,2e-05,1.9476]
[1777006144354,55.62,77765.2,0.0,-0.98157,2e-05,1.95677]
[1777006145361,55.61,77766.08,0.0,-0.98155,2e-05,1.95803]
[1777006150399,55.61,77765.81,0.0,-0.98157,2e-05,1.95632]
[1777006155430,55.6,77763.73,0.0,-0.98163,2e-05,1.95154]
[1777006160467,55.59,77765.1,0.0,-0.98161,2e-05,1.9527]
[1777006165500,55.58,77765.26,0.0,-0.98162,2e-05,1.95179]
[1777006170536,55.58,77761.97,0.0,-0.9817,2e-05,1.94501]
[1777006175571,55.57,77762.28,0.0,-0.98173,2e-05,1.94123]
[1777006180608,55.56,77762.59,0.0,-0.98174,2e-05,1.94072]
[1777006183631,55.56,77756.94,0.0,-0.98185,2e-05,1.93045]
[1777006184956,55.56,77755.68,0.0,-0.98188,2e-05,1.92793]
[1777006190681,55.55,77755.91,0.0,-0.98188,2e-05,1.92743]
[1777006197730,55.54,77757.65,0.0,-0.98187,2e-05,1.92915]
[1777006202765,55.54,77757.25,0.0,-0.98188,2e-05,1.92758]
[1777006205100,55.53,77764.45,0.0,-0.98175,2e-05,1.93932]
[1777006209816,55.53,77758.39,0.0,-0.98188,2e-05,1.92822]
[1777006215171,55.52,77748.31,0.0,-0.98207,2e-05,1.91005]
[1777006216863,55.52,77748.38,0.0,-0.98207,2e-05,1.91002]
[1777006221899,55.52,77748.57,0.0,-0.98208,2e-05,1.90962]
[1777006226933,55.51,77750.89,0.0,-0.98204,2e-05,1.91285]
[1777006231971,55.51,77749.12,0.0,-0.98211,2e-05,1.90593]
[1777006235311,55.5,77755.08,0.0,-0.98201,2e-05,1.91544]
[1777006237004,55.5,77754.31,0.0,-0.98203,2e-05,1.91379]
[1777006242037,55.49,77755.56,0.0,-0.98201,2e-05,1.91508]
[1777006247073,55.49,77757.62,0.0,-0.98198,2e-05,1.91774]
[1777006252108,55.48,77758.39,0.0,-0.98198,2e-05,1.91819]
[1777006257143,55.48,77759.1,0.0,-0.98198,2e-05,1.91855]
[1777006262183,55.47,77759.4,0.0,-0.98198,2e-05,1.9182]
[1777006267215,55.47,77759.51,0.0,-0.98199,2e-05,1.91755]
[1777006272250,55.46,77759.99,0.0,-0.98199,2e-05,1.91753]
[1777006277286,55.46,77760.57,0.0,-0.98199,2e-05,1.91768]
[1777006282320,55.45,77757.49,0.0,-0.98205,2e-05,1.91164]
[1777006287356,55.45,77749.69,0.0,-0.9822,2e-05,1.8977]
[1777006290381,55.44,77743.79,0.0,-0.98231,2e-05,1.8874]
[1777006295412,55.44,77741.91,0.0,-0.98238,2e-05,1.88051]
[1777006301454,55.44,77737.51,0.0,-0.98247,2e-05,1.87256]
[1777006306491,55.43,77736.94,0.0,-0.98248,2e-05,1.87113]
[1777006311522,55.43,77735.61,0.0,-0.98251,2e-05,1.86844]
[1777006316559,55.43,77735.75,0.0,-0.98252,2e-05,1.86823]
[1777006318572,55.43,77730.63,0.0,-0.98261,2e-05,1.85954]
[1777006323610,55.42,77728.22,0.0,-0.98266,2e-05,1.85519]
[1777006328642,55.42,77725.12,0.0,-0.98272,2e-05,1.84973]
[1777006333678,55.42,77722.44,0.0,-0.98277,2e-05,1.84502]
[1777006338712,55.42,77721.27,0.0,-0.98279,2e-05,1.84283]
[1777006343748,55.42,77723.52,0.0,-0.98275,2e-05,1.84626]
[1777006348781,55.41,77722.62,0.0,-0.98277,2e-05,1.84448]
[1777006352810,55.41,77710.11,0.0,-0.98302,2e-05,1.82059]
[1777006353817,55.41,77709.85,0.0,-0.98303,2e-05,1.82015]
[1777006358853,55.41,77707.92,0.0,-0.98306,2e-05,1.81694]
[1777006363887,55.41,77710.48,0.0,-0.98302,2e-05,1.82106]
[1777006368926,55.41,77712.91,0.0,-0.98298,2e-05,1.82495]
[1777006373958,55.41,77712.69,0.0,-0.98298,2e-05,1.82448]
[1777006378993,55.41,77711.27,0.0,-0.98301,2e-05,1.82206]
[1777006384028,55.41,77711.93,0.0,-0.983,2e-05,1.82305]
[1777006390072,55.41,77712.0,0.0,-0.983,2e-05,1.82305]
[1777006395105,55.41,77711.11,0.0,-0.98301,2e-05,1.8215]
[1777006398129,55.41,77717.75,0.0,-0.9829,2e-05,1.83229]
[1777006403162,55.41,77718.86,0.0,-0.98288,2e-05,1.83391]
[1777006405192,55.41,77713.07,0.0,-0.98298,2e-05,1.82432]
[1777006406510,55.41,77702.52,0.0,-0.98317,2e-05,1.80708]
[1777006407191,55.41,77703.02,0.0,-0.98316,2e-05,1.8079]
[1777006412226,55.41,77704.7,0.0,-0.98316,2e-05,1.80757]
[1777006417260,55.41,77705.65,0.0,-0.98314,2e-05,1.80921]
[1777006422298,55.41,77707.65,0.0,-0.9831,2e-05,1.81257]
[1777006427334,55.41,77710.19,0.0,-0.98306,2e-05,1.81683]
[1777006428337,55.41,77716.24,0.0,-0.98295,2e-05,1.82675]
[1777006429345,55.41,77713.94,0.0,-0.98299,2e-05,1.82299]
[1777006434380,55.41,77712.27,0.0,-0.98302,2e-05,1.82033]
[1777006439415,55.41,77710.69,0.0,-0.98305,2e-05,1.81782]
[1777006444451,55.41,77715.29,0.0,-0.98297,2e-05,1.82541]
[1777006449485,55.41,77713.54,0.0,-0.983,2e-05,1.82253]
[1777006456534,55.41,77711.04,0.0,-0.98304,2e-05,1.81845]
[1777006461569,55.41,77708.8,0.0,-0.98308,2e-05,1.8148]
[1777006466605,55.41,77708.19,0.0,-0.98309,2e-05,1.81382]
[1777006471639,55.41,77707.37,0.0,-0.98313,2e-05,1.8094]
[1777006473653,55.41,77701.83,0.0,-0.98323,2e-05,1.80041]
[1777006474661,55.41,77700.27,0.0,-0.98326,2e-05,1.7979]
[1777006479697,55.41,77698.67,0.0,-0.98328,2e-05,1.79545]
[1777006485739,55.41,77701.45,0.0,-0.98323,2e-05,1.80012]
[1777006490773,55.41,77694.75,0.0,-0.98335,2e-05,1.78942]
[1777006495808,55.41,77694.03,0.0,-0.98336,2e-05,1.78848]
[1777006501860,55.42,77694.56,0.0,-0.98335,2e-05,1.78963]
[1777006507211,55.42,77689.89,0.0,-0.98342,2e-05,1.78246]
[1777006512929,55.42,77694.58,0.0,-0.98334,2e-05,1.79036]
[1777006517962,55.42,77695.77,0.0,-0.98331,2e-05,1.79258]
[1777006522997,55.42,77700.23,0.0,-0.98323,2e-05,1.80008]
[1777006528033,55.43,77698.79,0.0,-0.98326,2e-05,1.79799]
[1777006533067,55.43,77698.89,0.0,-0.98328,2e-05,1.79532]
[1777006538104,55.43,77701.89,0.0,-0.98322,2e-05,1.80041]
[1777006543137,55.43,77700.08,0.0,-0.98325,2e-05,1.79765]
[1777006548172,55.43,77698.94,0.0,-0.98327,2e-05,1.79598]
[1777006553208,55.43,77697.3,0.0,-0.9833,2e-05,1.79348]
[1777006557564,55.43,77691.24,0.0,-0.9834,2e-05,1.78389]
[1777006563277,55.44,77690.67,0.0,-0.98341,2e-05,1.78321]
[1777006568313,55.44,77689.59,0.0,-0.98342,2e-05,1.78174]
[1777006573348,55.44,77689.0,0.0,-0.98343,2e-05,1.78102]
[1777006577705,55.44,77681.46,0.0,-0.98356,2e-05,1.76911]
[1777006578382,55.44,77681.46,0.0,-0.98356,2e-05,1.76917]
[1777006583419,55.44,77682.2,0.0,-0.98354,2e-05,1.77069]
[1777006586439,55.44,77691.04,0.0,-0.98339,2e-05,1.78506]
[1777006587775,55.44,77691.74,0.0,-0.98338,2e-05,1.78623]
[1777006593489,55.45,77693.07,0.0,-0.98338,2e-05,1.78551]
[1777006598527,55.45,77691.29,0.0,-0.98341,2e-05,1.78283]
[1777006606582,55.45,77691.43,0.0,-0.9834,2e-05,1.78337]
[1777006611617,55.45,77690.18,0.0,-0.98342,2e-05,1.78156]
[1777006616671,55.45,77689.14,0.0,-0.98344,2e-05,1.78009]
[1777006622713,55.45,77687.86,0.0,-0.98346,2e-05,1.77826]
[1777006627747,55.46,77687.87,0.0,-0.98345,2e-05,1.77847]
[1777006633791,55.46,77688.4,0.0,-0.98344,2e-05,1.77953]
[1777006638823,55.46,77693.07,0.0,-0.98336,2e-05,1.78721]
[1777006643859,55.46,77693.51,0.0,-0.98335,2e-05,1.78801]
[1777006648894,55.46,77691.88,0.0,-0.98338,2e-05,1.78548]
[1777006653929,55.46,77690.36,0.0,-0.98343,2e-05,1.78008]
[1777006658964,55.46,77691.33,0.0,-0.98341,2e-05,1.78179]
[1777006663999,55.46,77691.97,0.0,-0.9834,2e-05,1.78297]
[1777006669033,55.46,77691.99,0.0,-0.9834,2e-05,1.78313]
[1777006675080,55.46,77692.61,0.0,-0.98339,2e-05,1.78428]
[1777006681118,55.46,77691.25,0.0,-0.98341,2e-05,1.78224]
[1777006686153,55.47,77688.48,0.0,-0.98345,2e-05,1.77794]
[1777006691188,55.47,77688.08,0.0,-0.98346,2e-05,1.77747]
[1777006696222,55.47,77687.8,0.0,-0.98346,2e-05,1.7772]
[1777006701257,55.47,77687.53,0.0,-0.98346,2e-05,1.77695]
[1777006706293,55.47,77687.47,0.0,-0.98346,2e-05,1.77704]
[1777006711328,55.47,77686.92,0.0,-0.9835,2e-05,1.77327]
[1777006716364,55.47,77687.11,0.0,-0.98349,2e-05,1.77377]
[1777006722405,55.47,77687.21,0.0,-0.98349,2e-05,1.77418]
[1777006727446,55.48,77687.22,0.0,-0.98348,2e-05,1.77445]
[1777006732476,55.48,77687.51,0.0,-0.98348,2e-05,1.77512]
[1777006737510,55.48,77687.04,0.0,-0.98348,2e-05,1.77456]
[1777006742545,55.48,77679.62,0.0,-0.98361,2e-05,1.7629]
[1777006743562,55.48,77677.95,0.0,-0.98364,2e-05,1.7603]
[1777006744561,55.48,77670.62,0.0,-0.98376,2e-05,1.74872]
[1777006745566,55.48,77667.48,0.0,-0.98381,2e-05,1.74383]
[1777006750601,55.49,77669.28,0.0,-0.98378,2e-05,1.74714]
[1777006756646,55.49,77672.44,0.0,-0.98372,2e-05,1.75268]
[1777006761685,55.49,77670.48,0.0,-0.98375,2e-05,1.75002]
[1777006766719,55.5,77675.72,0.0,-0.98365,2e-05,1.7588]
[1777006771753,55.5,77680.21,0.0,-0.9836,2e-05,1.7633]
[1777006776789,55.5,77679.69,0.0,-0.9836,2e-05,1.76287]
[1777006783837,55.5,77679.99,0.0,-0.98359,2e-05,1.76391]
[1777006788872,55.51,77681.02,0.0,-0.98357,2e-05,1.76594]
[1777006793908,55.51,77681.17,0.0,-0.98356,2e-05,1.76656]
[1777006798942,55.51,77674.97,0.0,-0.98366,2e-05,1.75706]
[1777006799950,55.51,77669.79,0.0,-0.98375,2e-05,1.74893]
[1777006800957,55.51,77669.99,0.0,-0.98375,2e-05,1.74936]
[1777006803977,55.52,77661.37,0.0,-0.98389,2e-05,1.73606]
[1777006804987,55.52,77660.11,0.0,-0.98391,2e-05,1.7342]
[1777006810020,55.52,77663.26,0.0,-0.98385,2e-05,1.73976]
[1777006813042,55.52,77668.42,0.0,-0.98376,2e-05,1.74825]
[1777006815059,55.52,77669.53,0.0,-0.98374,2e-05,1.75019]
[1777006821103,55.53,77668.7,0.0,-0.98375,2e-05,1.74939]
[1777006826135,55.53,77670.19,0.0,-0.98372,2e-05,1.75216]
[1777006831167,55.53,77670.87,0.0,-0.98373,2e-05,1.75054]
[1777006836204,55.54,77670.99,0.0,-0.98372,2e-05,1.75107]
[1777006838217,55.54,77683.02,0.0,-0.98352,2e-05,1.77035]
[1777006839530,55.54,77686.66,0.0,-0.98345,2e-05,1.77622]
[1777006845267,55.54,77689.59,0.0,-0.9834,2e-05,1.78111]
[1777006850300,55.54,77691.94,0.0,-0.98336,2e-05,1.78503]
[1777006855336,55.54,77692.39,0.0,-0.98335,2e-05,1.78587]
[1777006860370,55.54,77694.14,0.0,-0.98332,2e-05,1.78878]
[1777006865404,55.54,77696.5,0.0,-0.98328,2e-05,1.79268]
[1777006870444,55.54,77697.46,0.0,-0.98326,2e-05,1.79431]
[1777006875476,55.54,77694.93,0.0,-0.9833,2e-05,1.79031]
[1777006877489,55.54,77693.23,0.0,-0.98333,2e-05,1.78762]
[1777006879810,55.54,77686.85,0.0,-0.98344,2e-05,1.77749]
[1777006885546,55.54,77690.62,0.0,-0.98337,2e-05,1.78383]
[1777006886552,55.55,77700.31,0.0,-0.9832,2e-05,1.79952]
[1777006887561,55.55,77701.79,0.0,-0.98318,2e-05,1.80194]
[1777006892594,55.55,77702.31,0.0,-0.98319,2e-05,1.79978]
[1777006896622,55.55,77695.83,0.0,-0.98331,2e-05,1.7894]
[1777006899952,55.55,77697.25,0.0,-0.98328,2e-05,1.79187]
[1777006905686,55.55,77701.19,0.0,-0.98321,2e-05,1.79851]
[1777006910723,55.55,77702.2,0.0,-0.98319,2e-05,1.80034]
[1777006915756,55.55,77700.22,0.0,-0.98322,2e-05,1.79735]
[1777006920792,55.55,77700.33,0.0,-0.98322,2e-05,1.79778]
[1777006925827,55.56,77701.91,0.0,-0.98319,2e-05,1.8006]
[1777006930861,55.56,77703.33,0.0,-0.98316,2e-05,1.80315]
[1777006935898,55.56,77704.0,0.0,-0.98314,2e-05,1.80449]
[1777006938919,55.56,77705.05,0.0,-0.98312,2e-05,1.80635]
[1777006940933,55.56,77705.03,0.0,-0.98312,2e-05,1.80641]
[1777006945967,55.56,77705.3,0.0,-0.98312,2e-05,1.8071]
[1777006951002,55.56,77705.18,0.0,-0.98314,2e-05,1.80404]
[1777006956038,55.57,77705.59,0.0,-0.98313,2e-05,1.80498]
[1777006961073,55.57,77706.73,0.0,-0.98311,2e-05,1.80711]
[1777006966108,55.57,77706.67,0.0,-0.98311,2e-05,1.80728]
[1777006971143,55.57,77706.86,0.0,-0.9831,2e-05,1.80786]
[1777006975174,55.57,77712.51,0.0,-0.983,2e-05,1.81727]
[1777006977184,55.57,77715.27,0.0,-0.98295,2e-05,1.82184]
[1777006982220,55.57,77711.65,0.0,-0.98301,2e-05,1.81609]
[1777006986247,55.58,77716.19,0.0,-0.98293,2e-05,1.8236]
[1777006991285,55.58,77714.98,0.0,-0.98295,2e-05,1.82169]
[1777006996318,55.58,77713.15,0.0,-0.98298,2e-05,1.81876]
[1777007001353,55.58,77710.98,0.0,-0.98302,2e-05,1.81529]
[1777007006387,55.58,77710.91,0.0,-0.98302,2e-05,1.81525]
[1777007011424,55.58,77709.06,0.0,-0.98308,2e-05,1.80918]
[1777007017465,55.58,77708.39,0.0,-0.98309,2e-05,1.80822]
[1777007022499,55.58,77709.17,0.0,-0.98308,2e-05,1.80958]
[1777007027536,55.58,77709.39,0.0,-0.98307,2e-05,1.81002]
[1777007032569,55.58,77711.85,0.0,-0.98303,2e-05,1.81408]
[1777007037606,55.58,77713.03,0.0,-0.98301,2e-05,1.81604]
[1777007040936,55.58,77706.57,0.0,-0.98312,2e-05,1.80555]
[1777007042641,55.58,77697.68,0.0,-0.98328,2e-05,1.79118]
[1777007043647,55.58,77696.72,0.0,-0.98329,2e-05,1.78968]
[1777007047676,55.58,77689.94,0.0,-0.98341,2e-05,1.77897]
[1777007048682,55.58,77690.08,0.0,-0.9834,2e-05,1.77927]
[1777007054724,55.59,77688.4,0.0,-0.98343,2e-05,1.77703]
[1777007059759,55.59,77689.15,0.0,-0.98341,2e-05,1.77861]
[1777007064794,55.59,77689.35,0.0,-0.9834,2e-05,1.77937]
[1777007069831,55.59,77689.2,0.0,-0.9834,2e-05,1.77949]
[1777007074864,55.6,77689.16,0.0,-0.98342,2e-05,1.77671]
[1777007079900,55.6,77690.25,0.0,-0.9834,2e-05,1.77885]
[1777007084935,55.6,77689.32,0.0,-0.98341,2e-05,1.77773]
[1777007091287,55.6,77690.69,0.0,-0.98339,2e-05,1.78036]
[1777007097019,55.61,77690.1,0.0,-0.98339,2e-05,1.77984]
[1777007102054,55.61,77689.86,0.0,-0.98339,2e-05,1.7798]
[1777007107088,55.61,77689.68,0.0,-0.98339,2e-05,1.77986]
[1777007118162,55.62,77690.48,0.0,-0.98337,2e-05,1.78188]
[1777007123201,55.62,77689.29,0.0,-0.98339,2e-05,1.78031]
[1777007128235,55.62,77689.16,0.0,-0.98338,2e-05,1.78044]
[1777007133270,55.62,77689.62,0.0,-0.9834,2e-05,1.77844]
[1777007138304,55.63,77685.86,0.0,-0.98346,2e-05,1.77278]
[1777007143340,55.63,77682.08,0.0,-0.98352,2e-05,1.76711]
[1777007148376,55.63,77679.89,0.0,-0.98356,2e-05,1.76399]
[1777007153410,55.63,77674.88,0.0,-0.98364,2e-05,1.75642]
[1777007158444,55.64,77671.89,0.0,-0.98368,2e-05,1.7521]
[1777007163479,55.64,77668.34,0.0,-0.98374,2e-05,1.74693]
[1777007165502,55.64,77661.13,0.0,-0.98386,2e-05,1.73574]
[1777007166502,55.64,77648.9,0.0,-0.98406,2e-05,1.71668]
[1777007167509,55.64,77641.21,0.0,-0.98419,2e-05,1.70485]
[1777007168516,55.64,77636.95,0.0,-0.98426,2e-05,1.69841]
[1777007169522,55.65,77629.83,0.0,-0.98437,2e-05,1.68759]
[1777007170530,55.65,77625.77,0.0,-0.98444,2e-05,1.68154]
[1777007172543,55.65,77626.45,0.0,-0.98442,2e-05,1.68299]
[1777007177580,55.66,77630.77,0.0,-0.98434,2e-05,1.69065]
[1777007182614,55.66,77629.37,0.0,-0.98435,2e-05,1.68949]
[1777007185634,55.67,77626.26,0.0,-0.98439,2e-05,1.68534]
[1777007190677,55.68,77626.95,0.0,-0.98437,2e-05,1.68748]
[1777007191987,55.68,77638.91,0.0,-0.9842,2e-05,1.70338]
[1777007197728,55.69,77635.36,0.0,-0.98425,2e-05,1.69884]
[1777007202760,55.69,77639.5,0.0,-0.98417,2e-05,1.70624]
[1777007208801,55.7,77642.38,0.0,-0.98411,2e-05,1.71185]
[1777007214843,55.71,77642.24,0.0,-0.9841,2e-05,1.71275]
[1777007219878,55.71,77643.04,0.0,-0.98407,2e-05,1.71494]
[1777007222199,55.72,77657.07,0.0,-0.98383,2e-05,1.73745]
[1777007223910,55.72,77654.28,0.0,-0.98388,2e-05,1.73321]
[1777007228943,55.72,77651.45,0.0,-0.98392,2e-05,1.72954]
[1777007235992,55.73,77649.0,0.0,-0.98394,2e-05,1.72692]
[1777007241029,55.74,77646.98,0.0,-0.98397,2e-05,1.72452]
[1777007246062,55.74,77644.95,0.0,-0.984,2e-05,1.7221]
[1777007251096,55.75,77643.33,0.0,-0.98404,2e-05,1.71732]
[1777007256132,55.75,77643.76,0.0,-0.98403,2e-05,1.71876]
[1777007261167,55.76,77642.54,0.0,-0.98404,2e-05,1.71762]
[1777007264206,55.76,77630.33,0.0,-0.98424,2e-05,1.69912]
[1777007265198,55.76,77628.29,0.0,-0.98427,2e-05,1.69615]
[1777007270232,55.77,77629.79,0.0,-0.98423,2e-05,1.69938]
[1777007275268,55.78,77631.27,0.0,-0.9842,2e-05,1.70254]
[1777007280303,55.78,77631.83,0.0,-0.98418,2e-05,1.70425]
[1777007284330,55.79,77623.11,0.0,-0.98432,2e-05,1.69147]
[1777007288358,55.79,77618.98,0.0,-0.98438,2e-05,1.68589]
[1777007293393,55.8,77615.85,0.0,-0.98442,2e-05,1.68209]
[1777007298430,55.81,77612.04,0.0,-0.98447,2e-05,1.67726]
[1777007302458,55.81,77621.76,0.0,-0.9843,2e-05,1.693]
[1777007303463,55.81,77622.13,0.0,-0.98429,2e-05,1.69375]
[1777007308498,55.82,77621.16,0.0,-0.9843,2e-05,1.69314]
[1777007313533,55.83,77617.58,0.0,-0.98437,2e-05,1.68554]
[1777007318568,55.83,77618.68,0.0,-0.98435,2e-05,1.68817]
[1777007325616,55.84,77617.42,0.0,-0.98435,2e-05,1.68754]
[1777007330653,55.85,77615.87,0.0,-0.98437,2e-05,1.68608]
[1777007335689,55.86,77612.56,0.0,-0.98441,2e-05,1.68192]
[1777007336698,55.86,77606.63,0.0,-0.98451,2e-05,1.67304]
[1777007337703,55.86,77606.46,0.0,-0.98451,2e-05,1.67298]
[1777007342739,55.86,77599.98,0.0,-0.9846,2e-05,1.66413]
[1777007347774,55.87,77599.03,0.0,-0.9846,2e-05,1.66375]
[1777007349788,55.88,77605.63,0.0,-0.98449,2e-05,1.67422]
[1777007354823,55.88,77605.29,0.0,-0.98449,2e-05,1.67468]
[1777007359857,55.89,77611.9,0.0,-0.98437,2e-05,1.68574]
[1777007365900,55.9,77613.4,0.0,-0.98433,2e-05,1.68908]
[1777007370936,55.9,77613.82,0.0,-0.98432,2e-05,1.69058]
[1777007376984,55.91,77615.22,0.0,-0.98431,2e-05,1.69078]
[1777007383326,55.92,77620.89,0.0,-0.9842,2e-05,1.7007]
[1777007389065,55.92,77621.52,0.0,-0.98419,2e-05,1.70249]
[1777007394097,55.93,77621.61,0.0,-0.98418,2e-05,1.70343]
[1777007399132,55.93,77625.22,0.0,-0.98411,2e-05,1.70981]
[1777007404169,55.94,77626.34,0.0,-0.98408,2e-05,1.71229]
[1777007409202,55.95,77622.19,0.0,-0.98414,2e-05,1.70676]
[1777007411215,55.95,77619.48,0.0,-0.98418,2e-05,1.70289]
[1777007416254,55.95,77619.55,0.0,-0.98417,2e-05,1.70381]
[1777007421286,55.96,77624.14,0.0,-0.98409,2e-05,1.71171]
[1777007423606,55.96,77613.85,0.0,-0.98425,2e-05,1.6961]
[1777007425317,55.96,77613.42,0.0,-0.98426,2e-05,1.69576]
[1777007429348,55.97,77598.62,0.0,-0.98449,2e-05,1.67379]
[1777007430370,55.97,77582.38,0.0,-0.98475,2e-05,1.6494]
[1777007431365,55.97,77575.65,0.0,-0.98488,2e-05,1.6366]
[1777007432370,55.97,77577.59,0.0,-0.98485,2e-05,1.63978]
[1777007437405,55.98,77579.58,0.0,-0.9848,2e-05,1.64408]
[1777007442439,55.99,77580.39,0.0,-0.98477,2e-05,1.64656]
[1777007445464,56.0,77572.29,0.0,-0.98489,2e-05,1.63517]
[1777007446469,56.0,77572.33,0.0,-0.98489,2e-05,1.63549]
[1777007451506,56.01,77569.13,0.0,-0.98493,2e-05,1.63206]
[1777007456538,56.02,77569.55,0.0,-0.98491,2e-05,1.63406]
[1777007461579,56.03,77572.06,0.0,-0.98485,2e-05,1.63918]
[1777007466611,56.04,77575.04,0.0,-0.98479,2e-05,1.64496]
[1777007471648,56.05,77575.51,0.0,-0.98477,2e-05,1.64695]
[1777007476681,56.06,77575.82,0.0,-0.98475,2e-05,1.6487]
[1777007479702,56.06,77582.87,0.0,-0.98463,2e-05,1.66008]
[1777007484737,56.07,77583.31,0.0,-0.98461,2e-05,1.66192]
[1777007489772,56.08,77587.52,0.0,-0.98453,2e-05,1.66943]
[1777007494807,56.09,77596.95,0.0,-0.98439,2e-05,1.68187]
[1777007495815,56.09,77603.58,0.0,-0.98428,2e-05,1.6922]
[1777007496827,56.09,77604.95,0.0,-0.98426,2e-05,1.69448]
[1777007502867,56.1,77608.78,0.0,-0.98418,2e-05,1.70155]
[1777007508910,56.1,77611.12,0.0,-0.98413,2e-05,1.70615]
[1777007510923,56.11,77617.78,0.0,-0.98402,2e-05,1.71677]
[1777007515960,56.11,77618.53,0.0,-0.984,2e-05,1.71871]
[1777007520993,56.12,77620.19,0.0,-0.98396,2e-05,1.72206]
[1777007524346,56.12,77606.23,0.0,-0.98419,2e-05,1.70095]
[1777007525026,56.12,77606.23,0.0,-0.98419,2e-05,1.70114]
[1777007530058,56.13,77602.93,0.0,-0.98423,2e-05,1.697]
[1777007534420,56.13,77597.45,0.0,-0.98431,2e-05,1.68936]
[1777007540127,56.14,77592.77,0.0,-0.98437,2e-05,1.68335]
[1777007545162,56.15,77590.02,0.0,-0.98441,2e-05,1.68013]
[1777007550198,56.16,77588.79,0.0,-0.98442,2e-05,1.67922]
[1777007555232,56.16,77587.06,0.0,-0.98446,2e-05,1.67457]
[1777007560268,56.17,77586.15,0.0,-0.98447,2e-05,1.67415]
[1777007561279,56.17,77577.21,0.0,-0.98461,2e-05,1.66082]
[1777007562282,56.17,77570.54,0.0,-0.98471,2e-05,1.65098]
[1777007563290,56.17,77569.93,0.0,-0.98472,2e-05,1.6503]
[1777007568324,56.18,77571.62,0.0,-0.98468,2e-05,1.65398]
[1777007573359,56.19,77576.09,0.0,-0.9846,2e-05,1.66184]
[1777007578395,56.2,77575.93,0.0,-0.98459,2e-05,1.66267]
[1777007583429,56.21,77578.42,0.0,-0.98454,2e-05,1.66749]
[1777007588463,56.21,77577.83,0.0,-0.98454,2e-05,1.66761]
[1777007593498,56.22,77578.77,0.0,-0.98451,2e-05,1.67003]
[1777007597527,56.23,77585.5,0.0,-0.98439,2e-05,1.68103]
[1777007598533,56.23,77585.08,0.0,-0.9844,2e-05,1.68057]
[1777007603572,56.23,77585.85,0.0,-0.98438,2e-05,1.68263]
[1777007608603,56.24,77583.7,0.0,-0.9844,2e-05,1.68022]
[1777007614996,56.25,77583.89,0.0,-0.98441,2e-05,1.67874]
[1777007620688,56.25,77581.49,0.0,-0.98444,2e-05,1.67598]
[1777007625723,56.26,77582.76,0.0,-0.98441,2e-05,1.67878]
[1777007630764,56.27,77581.57,0.0,-0.98442,2e-05,1.67781]
[1777007632773,56.27,77576.01,0.0,-0.98451,2e-05,1.66973]
[1777007637810,56.28,77577.58,0.0,-0.98447,2e-05,1.67305]
[1777007642843,56.28,77576.2,0.0,-0.98448,2e-05,1.67189]
[1777007647887,56.29,77578.48,0.0,-0.98444,2e-05,1.6763]
[1777007652917,56.3,77579.4,0.0,-0.98441,2e-05,1.67864]
[1777007657952,56.3,77578.48,0.0,-0.98442,2e-05,1.67817]
[1777007662988,56.31,77585.76,0.0,-0.98429,2e-05,1.69019]
[1777007663994,56.31,77587.87,0.0,-0.98425,2e-05,1.69375]
[1777007669030,56.32,77589.46,0.0,-0.98421,2e-05,1.697]
[1777007674066,56.32,77590.95,0.0,-0.98421,2e-05,1.69706]
[1777007682122,56.33,77590.32,0.0,-0.98421,2e-05,1.69735]
[1777007687158,56.34,77589.68,0.0,-0.98421,2e-05,1.69716]
[1777007690180,56.34,77575.1,0.0,-0.98444,2e-05,1.67545]
[1777007695561,56.35,77577.63,0.0,-0.98439,2e-05,1.68025]
[1777007701257,56.36,77579.52,0.0,-0.98434,2e-05,1.68424]
[1777007702262,56.36,77572.81,0.0,-0.98445,2e-05,1.67425]
[1777007707297,56.36,77588.66,0.0,-0.98418,2e-05,1.69939]
[1777007712332,56.37,77588.68,0.0,-0.98417,2e-05,1.70022]
[1777007717366,56.38,77588.69,0.0,-0.98416,2e-05,1.70103]
[1777007720388,56.38,77594.34,0.0,-0.98407,2e-05,1.71016]
[1777007724416,56.38,77589.33,0.0,-0.98414,2e-05,1.70303]
[1777007729453,56.39,77593.58,0.0,-0.98407,2e-05,1.7103]
[1777007734488,56.39,77595.71,0.0,-0.98405,2e-05,1.71124]
[1777007735842,56.39,77605.72,0.0,-0.98388,2e-05,1.72685]
[1777007737508,56.4,77606.58,0.0,-0.98387,2e-05,1.72842]
[1777007740530,56.4,77599.81,0.0,-0.98397,2e-05,1.71825]
[1777007745915,56.4,77597.46,0.0,-0.98401,2e-05,1.71522]
[1777007751607,56.41,77593.68,0.0,-0.98406,2e-05,1.71011]
[1777007756642,56.41,77592.67,0.0,-0.98407,2e-05,1.70916]
[1777007761676,56.42,77591.73,0.0,-0.98408,2e-05,1.70832]
[1777007766710,56.42,77590.49,0.0,-0.98409,2e-05,1.70702]
[1777007769731,56.42,77575.61,0.0,-0.98433,2e-05,1.68462]
[1777007770738,56.42,77576.14,0.0,-0.98432,2e-05,1.68558]
[1777007776130,56.43,77578.51,0.0,-0.98428,2e-05,1.69012]
[1777007781815,56.44,77574.21,0.0,-0.98434,2e-05,1.68434]
[1777007786853,56.44,77578.44,0.0,-0.98426,2e-05,1.69158]
[1777007791887,56.45,77579.98,0.0,-0.98425,2e-05,1.6917]
[1777007796923,56.45,77582.16,0.0,-0.98421,2e-05,1.6958]
[1777007798935,56.45,77576.82,0.0,-0.98429,2e-05,1.68796]
[1777007803972,56.46,77577.2,0.0,-0.98428,2e-05,1.68936]
[1777007804978,56.46,77571.66,0.0,-0.98437,2e-05,1.6811]
[1777007805986,56.46,77569.35,0.0,-0.9844,2e-05,1.67777]
[1777007808001,56.47,77567.66,0.0,-0.98442,2e-05,1.67559]
[1777007813037,56.47,77568.36,0.0,-0.9844,2e-05,1.67761]
[1777007818070,56.48,77569.33,0.0,-0.98438,2e-05,1.68004]
[1777007820091,56.48,77560.1,0.0,-0.98452,2e-05,1.66646]
[1777007821095,56.48,77548.64,0.0,-0.9847,2e-05,1.64947]
[1777007822102,56.48,77549.22,0.0,-0.98469,2e-05,1.65058]
[1777007827136,56.49,77544.78,0.0,-0.98475,2e-05,1.64519]
[1777007832171,56.5,77543.67,0.0,-0.98475,2e-05,1.6448]
[1777007837205,56.51,77542.14,0.0,-0.98476,2e-05,1.64403]
[1777007842246,56.52,77543.85,0.0,-0.98472,2e-05,1.64782]
[1777007845265,56.53,77538.03,0.0,-0.98481,2e-05,1.63964]
[1777007846268,56.53,77532.02,0.0,-0.9849,2e-05,1.63125]
[1777007850304,56.54,77526.98,0.0,-0.98496,2e-05,1.62489]
[1777007855331,56.55,77525.58,0.0,-0.985,2e-05,1.62129]
[1777007860367,56.56,77520.39,0.0,-0.98506,2e-05,1.61505]
[1777007863394,56.57,77515.14,0.0,-0.98513,2e-05,1.60822]
[1777007868426,56.58,77515.78,0.0,-0.98511,2e-05,1.61063]
[1777007873462,56.58,77512.14,0.0,-0.98515,2e-05,1.6065]
[1777007874469,56.59,77500.87,0.0,-0.98532,2e-05,1.59069]
[1777007879503,56.6,77497.4,0.0,-0.98536,2e-05,1.58718]
[1777007884538,56.61,77497.11,0.0,-0.98535,2e-05,1.58815]
[1777007889573,56.62,77499.27,0.0,-0.9853,2e-05,1.59263]
[1777007894608,56.63,77502.93,0.0,-0.98523,2e-05,1.59926]
[1777007899649,56.64,77506.13,0.0,-0.98516,2e-05,1.60519]
[1777007900655,56.64,77501.02,0.0,-0.98524,2e-05,1.59774]
[1777007901663,56.64,77480.86,0.0,-0.98555,2e-05,1.5691]
[1777007902669,56.65,77480.3,0.0,-0.98555,2e-05,1.5686]
[1777007907705,56.66,77480.33,0.0,-0.98553,2e-05,1.57019]
[1777007912739,56.67,77479.44,0.0,-0.98556,2e-05,1.56761]
[1777007917776,56.68,77480.72,0.0,-0.98552,2e-05,1.57103]
[1777007922809,56.69,77481.34,0.0,-0.98549,2e-05,1.57349]
[1777007927848,56.7,77482.77,0.0,-0.98546,2e-05,1.57709]
[1777007932879,56.72,77485.43,0.0,-0.9854,2e-05,1.58244]
[1777007937917,56.73,77485.85,0.0,-0.98538,2e-05,1.58451]
[1777007942952,56.74,77484.02,0.0,-0.98539,2e-05,1.58331]
[1777007947335,56.75,77493.72,0.0,-0.98523,2e-05,1.59852]
[1777007947986,56.75,77493.84,0.0,-0.98522,2e-05,1.59897]
[1777007950007,56.75,77501.51,0.0,-0.9851,2e-05,1.61068]
[1777007953025,56.76,77507.53,0.0,-0.985,2e-05,1.62023]
[1777007955039,56.76,77512.56,0.0,-0.98491,2e-05,1.62808]
[1777007960077,56.77,77520.85,0.0,-0.98477,2e-05,1.64141]
[1777007963097,56.77,77513.29,0.0,-0.98488,2e-05,1.63079]
[1777007964108,56.77,77513.14,0.0,-0.98488,2e-05,1.63078]
[1777007969138,56.78,77525.51,0.0,-0.98468,2e-05,1.65014]
[1777007970151,56.78,77525.2,0.0,-0.98468,2e-05,1.64985]
[1777007972159,56.78,77518.87,0.0,-0.9848,2e-05,1.63784]
[1777007973167,56.79,77517.59,0.0,-0.98482,2e-05,1.63614]
[1777007978201,56.79,77518.65,0.0,-0.9848,2e-05,1.63865]
[1777007983237,56.8,77519.85,0.0,-0.98477,2e-05,1.64133]
[1777007988271,56.81,77517.68,0.0,-0.98479,2e-05,1.63899]
[1777007993305,56.81,77520.35,0.0,-0.98474,2e-05,1.64378]
[1777007998341,56.82,77522.53,0.0,-0.9847,2e-05,1.64782]
[1777008003383,56.82,77525.87,0.0,-0.98464,2e-05,1.65354]
[1777008005390,56.83,77537.67,0.0,-0.98444,2e-05,1.67149]
[1777008006404,56.83,77538.4,0.0,-0.98443,2e-05,1.67271]
[1777008011433,56.83,77539.85,0.0,-0.9844,2e-05,1.67546]
[1777008016467,56.83,77545.91,0.0,-0.9843,2e-05,1.68513]
[1777008021552,56.84,77551.35,0.0,-0.98421,2e-05,1.69385]
[1777008024572,56.84,77557.48,0.0,-0.9841,2e-05,1.70344]
[1777008025578,56.84,77563.7,0.0,-0.984,2e-05,1.71302]
[1777008026586,56.84,77564.29,0.0,-0.98399,2e-05,1.71398]
[1777008031621,56.84,77564.63,0.0,-0.98401,2e-05,1.71175]
[1777008036656,56.84,77568.18,0.0,-0.98395,2e-05,1.71751]
[1777008040685,56.85,77563.07,0.0,-0.98403,2e-05,1.70992]
[1777008041704,56.85,77558.37,0.0,-0.9841,2e-05,1.70281]
[1777008043705,56.85,77558.72,0.0,-0.9841,2e-05,1.70352]
[1777008046726,56.85,77547.92,0.0,-0.98427,2e-05,1.68738]
[1777008048105,56.85,77541.63,0.0,-0.98437,2e-05,1.6781]
[1777008050757,56.85,77539.06,0.0,-0.98441,2e-05,1.67462]
[1777008055789,56.86,77539.48,0.0,-0.98439,2e-05,1.67591]
[1777008060825,56.86,77540.58,0.0,-0.98437,2e-05,1.67821]
[1777008065859,56.87,77542.87,0.0,-0.98432,2e-05,1.68228]
[1777008068248,56.87,77548.92,0.0,-0.98422,2e-05,1.69168]
[1777008069888,56.87,77555.0,0.0,-0.98412,2e-05,1.70115]
[1777008070895,56.87,77554.62,0.0,-0.98413,2e-05,1.70066]
[1777008075931,56.87,77557.29,0.0,-0.98408,2e-05,1.70516]
[1777008080965,56.88,77560.19,0.0,-0.98403,2e-05,1.71]
[1777008082980,56.88,77568.12,0.0,-0.98389,2e-05,1.72232]
[1777008083985,56.88,77570.42,0.0,-0.98385,2e-05,1.72592]
[1777008089020,56.88,77571.6,0.0,-0.98383,2e-05,1.728]
[1777008094056,56.88,77573.0,0.0,-0.98383,2e-05,1.72736]
[1777008098458,56.88,77592.68,0.0,-0.9835,2e-05,1.75811]
[1777008099091,56.88,77592.68,0.0,-0.9835,2e-05,1.75813]
[1777008100097,56.88,77591.43,0.0,-0.98352,2e-05,1.75617]
[1777008105133,56.88,77593.08,0.0,-0.9835,2e-05,1.75873]
[1777008110168,56.88,77593.29,0.0,-0.98349,2e-05,1.75899]
[1777008114196,56.88,77587.93,0.0,-0.98358,2e-05,1.75055]
[1777008116213,56.88,77585.11,0.0,-0.98363,2e-05,1.74616]
[1777008121246,56.88,77584.39,0.0,-0.98364,2e-05,1.74504]
[1777008125275,56.88,77579.11,0.0,-0.98373,2e-05,1.73685]
[1777008127288,56.88,77573.68,0.0,-0.98382,2e-05,1.72849]
[1777008132323,56.88,77573.81,0.0,-0.98382,2e-05,1.72881]
[1777008138365,56.89,77574.58,0.0,-0.9838,2e-05,1.73013]
[1777008143400,56.89,77574.56,0.0,-0.9838,2e-05,1.73021]
[1777008148435,56.89,77580.87,0.0,-0.9837,2e-05,1.74007]
[1777008152463,56.89,77575.51,0.0,-0.98381,2e-05,1.72874]
[1777008157497,56.89,77576.14,0.0,-0.9838,2e-05,1.72983]
[1777008162544,56.89,77576.11,0.0,-0.9838,2e-05,1.72991]
[1777008163550,56.89,77563.78,0.0,-0.984,2e-05,1.71098]
[1777008164555,56.89,77556.46,0.0,-0.98412,2e-05,1.69986]
[1777008165558,56.89,77557.25,0.0,-0.98411,2e-05,1.70114]
[1777008170593,56.89,77558.98,0.0,-0.98408,2e-05,1.70415]
[1777008174621,56.89,77553.25,0.0,-0.98417,2e-05,1.69571]
[1777008175628,56.9,77553.84,0.0,-0.98416,2e-05,1.6967]
[1777008177640,56.9,77546.96,0.0,-0.98427,2e-05,1.68646]
[1777008180663,56.9,77541.26,0.0,-0.98436,2e-05,1.67819]
[1777008182677,56.9,77532.32,0.0,-0.9845,2e-05,1.66501]
[1777008183684,56.9,77527.36,0.0,-0.98457,2e-05,1.65774]
[1777008184688,56.9,77523.62,0.0,-0.98463,2e-05,1.65232]
[1777008188716,56.91,77525.19,0.0,-0.9846,2e-05,1.65534]
[1777008193754,56.91,77524.76,0.0,-0.9846,2e-05,1.65552]
[1777008195765,56.92,77531.72,0.0,-0.98448,2e-05,1.66625]
[1777008196772,56.92,77534.66,0.0,-0.98443,2e-05,1.6708]
[1777008201808,56.92,77537.73,0.0,-0.98438,2e-05,1.67611]
[1777008206845,56.93,77530.46,0.0,-0.98449,2e-05,1.666]
[1777008207863,56.93,77520.92,0.0,-0.98464,2e-05,1.65192]
[1777008212886,56.94,77518.9,0.0,-0.98469,2e-05,1.64679]
[1777008217920,56.94,77521.78,0.0,-0.98463,2e-05,1.6519]
[1777008220940,56.94,77527.85,0.0,-0.98453,2e-05,1.66139]
[1777008222954,56.95,77534.4,0.0,-0.98442,2e-05,1.67146]
[1777008227994,56.95,77539.73,0.0,-0.98433,2e-05,1.68008]
[1777008233026,56.96,77539.58,0.0,-0.98433,2e-05,1.68045]
[1777008236045,56.96,77537.01,0.0,-0.98436,2e-05,1.67693]
[1777008241080,56.96,77538.3,0.0,-0.98434,2e-05,1.67947]
[1777008244101,56.96,77545.19,0.0,-0.98422,2e-05,1.69022]
[1777008245114,56.97,77552.03,0.0,-0.98411,2e-05,1.70071]
[1777008246119,56.97,77556.73,0.0,-0.98403,2e-05,1.70796]
[1777008247126,56.97,77557.11,0.0,-0.98402,2e-05,1.70861]
[1777008249520,56.97,77563.3,0.0,-0.98392,2e-05,1.71828]
[1777008252162,56.97,77570.05,0.0,-0.98381,2e-05,1.72875]
[1777008254175,56.97,77577.93,0.0,-0.98367,2e-05,1.74099]
[1777008255188,56.97,77578.89,0.0,-0.98366,2e-05,1.74249]
[1777008258204,56.97,77584.86,0.0,-0.98356,2e-05,1.75178]
[1777008262232,56.97,77579.72,0.0,-0.98364,2e-05,1.74378]
[1777008267267,56.97,77577.34,0.0,-0.98368,2e-05,1.7401]
[1777008272303,56.97,77575.5,0.0,-0.98374,2e-05,1.73423]
[1777008277340,56.97,77576.64,0.0,-0.98372,2e-05,1.73606]
[1777008282374,56.97,77576.69,0.0,-0.98372,2e-05,1.73619]
[1777008287413,56.97,77576.52,0.0,-0.98372,2e-05,1.73598]
[1777008292445,56.97,77576.86,0.0,-0.98372,2e-05,1.73655]
[1777008297482,56.97,77577.18,0.0,-0.98371,2e-05,1.73708]
[1777008299872,56.97,77582.28,0.0,-0.98363,2e-05,1.74497]
[1777008305536,56.97,77583.11,0.0,-0.98361,2e-05,1.74621]
[1777008310571,56.97,77581.52,0.0,-0.98364,2e-05,1.74372]
[1777008312586,56.97,77574.47,0.0,-0.98376,2e-05,1.73281]
[1777008317620,56.97,77576.58,0.0,-0.98372,2e-05,1.73611]
[1777008322656,56.97,77577.16,0.0,-0.98371,2e-05,1.73702]
[1777008329705,56.97,77577.2,0.0,-0.98371,2e-05,1.7371]
[1777008334739,56.97,77576.47,0.0,-0.98375,2e-05,1.73292]
[1777008339774,56.97,77578.16,0.0,-0.98372,2e-05,1.73556]
[1777008344810,56.97,77578.59,0.0,-0.98371,2e-05,1.73624]
[1777008350851,56.97,77582.41,0.0,-0.98365,2e-05,1.74213]
[1777008355888,56.97,77586.49,0.0,-0.98358,2e-05,1.7484]
[1777008360921,56.97,77587.91,0.0,-0.98356,2e-05,1.75049]
[1777008365956,56.97,77589.21,0.0,-0.98354,2e-05,1.75241]
[1777008370992,56.97,77588.28,0.0,-0.98356,2e-05,1.75085]
[1777008376027,56.97,77589.07,0.0,-0.98354,2e-05,1.75197]
[1777008381061,56.97,77590.33,0.0,-0.98352,2e-05,1.75381]
[1777008386096,56.97,77589.75,0.0,-0.98354,2e-05,1.75278]
[1777008391131,56.96,77589.9,0.0,-0.98356,2e-05,1.74979]
[1777008397175,56.96,77588.97,0.0,-0.98358,2e-05,1.74819]
[1777008403218,56.96,77585.88,0.0,-0.98363,2e-05,1.74325]
[1777008405238,56.96,77580.57,0.0,-0.98372,2e-05,1.73498]
[1777008407246,56.96,77579.16,0.0,-0.98375,2e-05,1.73279]
[1777008412281,56.96,77578.94,0.0,-0.98375,2e-05,1.73243]
[1777008414299,56.96,77587.15,0.0,-0.98361,2e-05,1.74513]
[1777008415308,56.96,77590.58,0.0,-0.98356,2e-05,1.75044]
[1777008420778,56.96,77621.82,0.0,-0.98302,2e-05,1.79947]
[1777008422354,56.96,77636.46,0.0,-0.98277,2e-05,1.82285]
[1777008423369,56.96,77641.06,0.0,-0.98269,2e-05,1.83012]
[1777008424370,56.96,77642.49,0.0,-0.98267,2e-05,1.83226]
[1777008425376,56.96,77649.05,0.0,-0.98255,2e-05,1.8427]
[1777008426382,56.96,77647.78,0.0,-0.98258,2e-05,1.84046]
[1777008431417,56.95,77643.83,0.0,-0.98266,2e-05,1.83319]
[1777008437460,56.94,77646.31,0.0,-0.98262,2e-05,1.83619]
[1777008442495,56.94,77647.62,0.0,-0.98261,2e-05,1.83746]
[1777008445517,56.93,77641.52,0.0,-0.98272,2e-05,1.82711]
[1777008446523,56.93,77639.52,0.0,-0.98276,2e-05,1.82374]
[1777008449545,56.93,77630.83,0.0,-0.98292,2e-05,1.8094]
[1777008450987,56.93,77630.95,0.0,-0.98292,2e-05,1.80936]
[1777008456595,56.93,77633.03,0.0,-0.98292,2e-05,1.809]
[1777008461635,56.92,77624.54,0.0,-0.98307,2e-05,1.79494]
[1777008462638,56.92,77623.94,0.0,-0.98308,2e-05,1.7939]
[1777008467671,56.92,77625.85,0.0,-0.98305,2e-05,1.79654]
[1777008472707,56.92,77627.02,0.0,-0.98303,2e-05,1.798]
[1777008477745,56.91,77631.38,0.0,-0.98296,2e-05,1.80453]
[1777008482799,56.91,77635.22,0.0,-0.9829,2e-05,1.81011]
[1777008487812,56.91,77636.31,0.0,-0.98289,2e-05,1.81138]
[1777008491840,56.9,77630.36,0.0,-0.983,2e-05,1.80153]
[1777008494861,56.9,77628.62,0.0,-0.98303,2e-05,1.79854]
[1777008499897,56.9,77629.15,0.0,-0.98302,2e-05,1.79903]
[1777008506944,56.9,77629.79,0.0,-0.98302,2e-05,1.79955]
[1777008511981,56.89,77630.61,0.0,-0.98304,2e-05,1.79735]
[1777008517018,56.89,77630.6,0.0,-0.98304,2e-05,1.79699]
[1777008523062,56.89,77631.26,0.0,-0.98303,2e-05,1.79763]
[1777008524065,56.89,77637.79,0.0,-0.98292,2e-05,1.80799]
[1777008525073,56.89,77642.71,0.0,-0.98284,2e-05,1.81578]
[1777008530107,56.88,77643.77,0.0,-0.98282,2e-05,1.817]
[1777008535143,56.88,77643.42,0.0,-0.98283,2e-05,1.81597]
[1777008540177,56.88,77644.13,0.0,-0.98283,2e-05,1.81664]
[1777008541623,56.88,77637.97,0.0,-0.98294,2e-05,1.80668]
[1777008543198,56.88,77636.7,0.0,-0.98296,2e-05,1.80449]
[1777008548233,56.87,77634.99,0.0,-0.98299,2e-05,1.80142]
[1777008553269,56.87,77635.29,0.0,-0.98299,2e-05,1.80157]
[1777008558304,56.87,77637.01,0.0,-0.98297,2e-05,1.80397]
[1777008563338,56.87,77637.08,0.0,-0.98297,2e-05,1.80372]
[1777008568373,56.86,77637.96,0.0,-0.98296,2e-05,1.80477]
[1777008573412,56.86,77639.11,0.0,-0.98297,2e-05,1.80309]
[1777008578448,56.86,77652.18,0.0,-0.98274,2e-05,1.82371]
[1777008579450,56.86,77652.72,0.0,-0.98274,2e-05,1.82448]
[1777008581938,56.86,77657.79,0.0,-0.98265,2e-05,1.83234]
[1777008587508,56.85,77655.76,0.0,-0.98269,2e-05,1.82848]
[1777008592543,56.85,77655.7,0.0,-0.9827,2e-05,1.82783]
[1777008597578,56.84,77659.72,0.0,-0.98264,2e-05,1.83376]
[1777008602082,56.84,77671.5,0.0,-0.98243,2e-05,1.85227]
[1777008603623,56.84,77676.05,0.0,-0.98235,2e-05,1.85954]
[1777008604627,56.84,77675.41,0.0,-0.98237,2e-05,1.85832]
[1777008608655,56.83,77670.37,0.0,-0.98246,2e-05,1.84941]
[1777008610672,56.83,77676.7,0.0,-0.98235,2e-05,1.85943]
[1777008612152,56.83,77688.13,0.0,-0.98215,2e-05,1.87781]
[1777008617725,56.82,77691.31,0.0,-0.98211,2e-05,1.88197]
[1777008622758,56.81,77692.3,0.0,-0.9821,2e-05,1.88252]
[1777008626786,56.81,77709.15,0.0,-0.98181,2e-05,1.90939]
[1777008631825,56.8,77708.07,0.0,-0.98187,2e-05,1.90331]
[1777008636856,56.79,77707.9,0.0,-0.98188,2e-05,1.90179]
[1777008641894,56.78,77703.68,0.0,-0.98198,2e-05,1.89334]
[1777008646929,56.77,77707.0,0.0,-0.98193,2e-05,1.89793]
[1777008651964,56.77,77713.57,0.0,-0.98182,2e-05,1.90773]
[1777008654983,56.76,77714.83,0.0,-0.9818,2e-05,1.9091]
[1777008658004,56.76,77719.93,0.0,-0.98172,2e-05,1.91664]
[1777008663043,56.75,77722.46,0.0,-0.98169,2e-05,1.91961]
[1777008667099,56.74,77729.85,0.0,-0.98156,2e-05,1.93103]
[1777008672105,56.73,77727.64,0.0,-0.98162,2e-05,1.92598]
[1777008674121,56.73,77718.18,0.0,-0.9818,2e-05,1.9096]
[1777008675130,56.73,77718.35,0.0,-0.9818,2e-05,1.90965]
[1777008680161,56.72,77720.21,0.0,-0.98178,2e-05,1.91162]
[1777008685198,56.71,77728.07,0.0,-0.98165,2e-05,1.92365]
[1777008688217,56.71,77730.88,0.0,-0.9816,2e-05,1.92763]
[1777008691239,56.7,77725.63,0.0,-0.98174,2e-05,1.91476]
[1777008696273,56.69,77724.87,0.0,-0.98176,2e-05,1.91232]
[1777008698288,56.69,77731.54,0.0,-0.98165,2e-05,1.92306]
[1777008703325,56.68,77728.86,0.0,-0.98171,2e-05,1.91731]
[1777008708358,56.67,77725.9,0.0,-0.98178,2e-05,1.91114]
[1777008710373,56.67,77720.56,0.0,-0.98188,2e-05,1.90174]
[1777008715410,56.66,77715.87,0.0,-0.98198,2e-05,1.89284]
[1777008720445,56.66,77711.66,0.0,-0.98207,2e-05,1.88479]
[1777008724473,56.65,77705.33,0.0,-0.98219,2e-05,1.8735]
[1777008729509,56.64,77710.46,0.0,-0.98211,2e-05,1.88098]
[1777008731523,56.64,77715.57,0.0,-0.98202,2e-05,1.88903]
[1777008736557,56.63,77718.48,0.0,-0.98198,2e-05,1.89274]
[1777008741593,56.63,77717.13,0.0,-0.98202,2e-05,1.88935]
[1777008746628,56.62,77716.13,0.0,-0.98205,2e-05,1.88658]
[1777008751663,56.61,77719.38,0.0,-0.98203,2e-05,1.88764]
[1777008756699,56.6,77721.7,0.0,-0.982,2e-05,1.89041]
[1777008763209,56.59,77725.39,0.0,-0.98195,2e-05,1.89504]
[1777008769790,56.59,77721.63,0.0,-0.98203,2e-05,1.88753]
[1777008774827,56.58,77720.52,0.0,-0.98207,2e-05,1.88465]
[1777008779861,56.57,77722.13,0.0,-0.98205,2e-05,1.88631]
[1777008785903,56.56,77719.25,0.0,-0.98211,2e-05,1.88031]
[1777008790940,56.56,77717.72,0.0,-0.98215,2e-05,1.87682]
[1777008795976,56.55,77719.76,0.0,-0.98213,2e-05,1.87926]
[1777008801010,56.54,77718.34,0.0,-0.98216,2e-05,1.87597]
[1777008806045,56.54,77720.67,0.0,-0.98213,2e-05,1.87885]
[1777008811080,56.53,77718.37,0.0,-0.98221,2e-05,1.87086]
[1777008816118,56.52,77718.06,0.0,-0.98223,2e-05,1.8692]
[1777008818132,56.52,77722.14,0.0,-0.98216,2e-05,1.87554]
[1777008823165,56.51,77721.91,0.0,-0.98218,2e-05,1.87413]
[1777008828199,56.51,77724.26,0.0,-0.98215,2e-05,1.877]
[1777008833235,56.5,77723.73,0.0,-0.98217,2e-05,1.8751]
[1777008838269,56.49,77723.13,0.0,-0.98219,2e-05,1.87313]
[1777008843304,56.49,77720.32,0.0,-0.98225,2e-05,1.86753]
[1777008845320,56.48,77718.69,0.0,-0.98228,2e-05,1.8645]
[1777008850353,56.48,77722.44,0.0,-0.98222,2e-05,1.86985]
[1777008856397,56.47,77723.73,0.0,-0.98221,2e-05,1.87095]
[1777008861431,56.47,77725.36,0.0,-0.98219,2e-05,1.87279]
[1777008866466,56.46,77727.06,0.0,-0.98217,2e-05,1.87473]
[1777008871500,56.45,77726.47,0.0,-0.98222,2e-05,1.86964]
[1777008876538,56.45,77727.03,0.0,-0.98222,2e-05,1.86973]
[1777008881572,56.44,77727.54,0.0,-0.98222,2e-05,1.86975]
[1777008886606,56.44,77730.37,0.0,-0.98218,2e-05,1.87359]
[1777008891641,56.43,77732.44,0.0,-0.98215,2e-05,1.87616]
[1777008896676,56.43,77727.73,0.0,-0.98225,2e-05,1.86746]
[1777008897682,56.42,77716.06,0.0,-0.98246,2e-05,1.84807]
[1777008898690,56.42,77716.24,0.0,-0.98246,2e-05,1.84824]
[1777008904200,56.42,77718.91,0.0,-0.98242,2e-05,1.85186]
[1777008909766,56.41,77719.29,0.0,-0.98242,2e-05,1.85187]
[1777008921851,56.4,77721.55,0.0,-0.98239,2e-05,1.85411]
[1777008926885,56.4,77717.7,0.0,-0.98247,2e-05,1.84716]
[1777008931919,56.4,77712.88,0.0,-0.98259,2e-05,1.83551]
[1777008936955,56.39,77713.95,0.0,-0.98258,2e-05,1.83676]
[1777008942997,56.39,77713.95,0.0,-0.98258,2e-05,1.83612]
[1777008948034,56.38,77713.22,0.0,-0.9826,2e-05,1.83439]
[1777008954550,56.38,77717.3,0.0,-0.98254,2e-05,1.84025]
[1777008960118,56.38,77714.53,0.0,-0.9826,2e-05,1.83513]
[1777008964620,56.37,77708.47,0.0,-0.98271,2e-05,1.82468]
[1777008970187,56.37,77704.82,0.0,-0.98278,2e-05,1.81821]
[1777008975226,56.36,77702.67,0.0,-0.98282,2e-05,1.81421]
[1777008980257,56.36,77699.81,0.0,-0.98288,2e-05,1.80906]
[1777008985312,56.36,77698.87,0.0,-0.9829,2e-05,1.80694]
[1777008990347,56.35,77697.87,0.0,-0.98293,2e-05,1.80483]
[1777008996389,56.35,77697.09,0.0,-0.98298,2e-05,1.79987]
[1777009001424,56.35,77695.09,0.0,-0.98302,2e-05,1.79623]
[1777009006459,56.34,77693.69,0.0,-0.98304,2e-05,1.79358]
[1777009008475,56.34,77685.52,0.0,-0.98319,2e-05,1.78034]
[1777009009481,56.34,77682.32,0.0,-0.98325,2e-05,1.77517]
[1777009014516,56.34,77682.69,0.0,-0.98324,2e-05,1.77553]
[1777009019551,56.34,77684.23,0.0,-0.98322,2e-05,1.77774]
[1777009024586,56.34,77684.06,0.0,-0.98322,2e-05,1.7772]
[1777009029621,56.34,77681.04,0.0,-0.98328,2e-05,1.77215]
[1777009034656,56.33,77681.89,0.0,-0.98327,2e-05,1.7733]
[1777009039694,56.33,77684.99,0.0,-0.98321,2e-05,1.77808]
[1777009040701,56.33,77691.02,0.0,-0.98311,2e-05,1.78758]
[1777009046745,56.33,77688.28,0.0,-0.98316,2e-05,1.78288]
[1777009051779,56.33,77686.9,0.0,-0.98322,2e-05,1.77728]
[1777009054800,56.33,77682.06,0.0,-0.9833,2e-05,1.76947]
[1777009055807,56.33,77676.84,0.0,-0.98339,2e-05,1.76117]
[1777009058830,56.33,77671.34,0.0,-0.98349,2e-05,1.75246]
[1777009063870,56.33,77669.47,0.0,-0.98352,2e-05,1.74953]
[1777009068900,56.33,77667.92,0.0,-0.98354,2e-05,1.74711]
[1777009073934,56.33,77666.72,0.0,-0.98356,2e-05,1.74526]
[1777009078970,56.33,77665.56,0.0,-0.98358,2e-05,1.74349]
[1777009084006,56.33,77664.9,0.0,-0.98359,2e-05,1.74251]
[1777009089040,56.33,77668.34,0.0,-0.98354,2e-05,1.74794]
[1777009095533,56.33,77666.3,0.0,-0.98357,2e-05,1.74475]
[1777009105604,56.33,77664.89,0.0,-0.98359,2e-05,1.74262]
[1777009112201,56.33,77663.78,0.0,-0.98364,2e-05,1.73786]
[1777009115674,56.33,77669.98,0.0,-0.98353,2e-05,1.74764]
[1777009117235,56.33,77678.33,0.0,-0.98339,2e-05,1.7608]
[1777009121277,56.33,77684.61,0.0,-0.98328,2e-05,1.77063]
[1777009123283,56.33,77697.05,0.0,-0.98307,2e-05,1.79041]
[1777009125744,56.33,77719.2,0.0,-0.98268,2e-05,1.82605]
[1777009129324,56.32,77724.26,0.0,-0.98259,2e-05,1.83381]
[1777009133352,56.32,77729.53,0.0,-0.9825,2e-05,1.84192]
[1777009138393,56.32,77733.08,0.0,-0.98245,2e-05,1.84709]
[1777009143423,56.31,77732.08,0.0,-0.98247,2e-05,1.84479]
[1777009148459,56.31,77731.34,0.0,-0.98249,2e-05,1.84297]
[1777009153493,56.3,77731.44,0.0,-0.9825,2e-05,1.84253]
[1777009157524,56.3,77735.94,0.0,-0.98242,2e-05,1.84943]
[1777009162565,56.3,77737.52,0.0,-0.9824,2e-05,1.85137]
[1777009171628,56.29,77739.75,0.0,-0.9824,2e-05,1.85062]
[1777009176661,56.28,77742.17,0.0,-0.98237,2e-05,1.85396]
[1777009181696,56.28,77738.28,0.0,-0.98244,2e-05,1.84694]
[1777009186731,56.27,77737.5,0.0,-0.98247,2e-05,1.84509]
[1777009191766,56.27,77741.33,0.0,-0.9824,2e-05,1.8508]
[1777009196802,56.27,77741.55,0.0,-0.98241,2e-05,1.85057]
[1777009201836,56.26,77744.7,0.0,-0.98235,2e-05,1.8552]
[1777009205864,56.26,77747.99,0.0,-0.9823,2e-05,1.86013]
[1777009210901,56.25,77746.01,0.0,-0.98234,2e-05,1.8562]
[1777009215934,56.25,77746.01,0.0,-0.98235,2e-05,1.85555]
[1777009220971,56.25,77744.42,0.0,-0.98239,2e-05,1.8523]
[1777009226006,56.24,77746.94,0.0,-0.98235,2e-05,1.85583]
[1777009231045,56.24,77743.54,0.0,-0.98245,2e-05,1.84627]
[1777009236521,56.23,77743.92,0.0,-0.98245,2e-05,1.84633]
[1777009243127,56.23,77745.87,0.0,-0.98242,2e-05,1.84878]
[1777009250174,56.22,77746.12,0.0,-0.98242,2e-05,1.84843]
[1777009255209,56.22,77749.31,0.0,-0.98237,2e-05,1.85315]
[1777009260244,56.22,77749.53,0.0,-0.98237,2e-05,1.85296]
[1777009264279,56.21,77743.37,0.0,-0.98249,2e-05,1.8424]
[1777009269312,56.21,77742.01,0.0,-0.98252,2e-05,1.83972]
[1777009274343,56.21,77739.69,0.0,-0.98257,2e-05,1.83549]
[1777009279383,56.2,77737.52,0.0,-0.98261,2e-05,1.83152]
[1777009285420,56.2,77736.03,0.0,-0.98264,2e-05,1.82859]
[1777009290456,56.2,77738.27,0.0,-0.98261,2e-05,1.83184]
[1777009296944,56.19,77744.79,0.0,-0.98252,2e-05,1.83874]
[1777009303548,56.19,77745.04,0.0,-0.98253,2e-05,1.83845]
[1777009308582,56.19,77744.42,0.0,-0.98255,2e-05,1.83691]
[1777009313617,56.18,77744.79,0.0,-0.98254,2e-05,1.837]
[1777009318651,56.18,77744.18,0.0,-0.98256,2e-05,1.83549]
[1777009325702,56.17,77745.15,0.0,-0.98255,2e-05,1.83635]
[1777009330736,56.17,77744.45,0.0,-0.98257,2e-05,1.83468]
[1777009335777,56.17,77746.47,0.0,-0.98254,2e-05,1.83747]
[1777009340805,56.16,77749.74,0.0,-0.98249,2e-05,1.84229]
[1777009341814,56.16,77756.85,0.0,-0.98236,2e-05,1.85392]
[1777009342820,56.16,77754.43,0.0,-0.9824,2e-05,1.84978]
[1777009347856,56.16,77761.18,0.0,-0.98229,2e-05,1.8603]
[1777009352892,56.15,77761.61,0.0,-0.98232,2e-05,1.85709]
[1777009357924,56.15,77765.23,0.0,-0.98226,2e-05,1.86245]
[1777009363967,56.14,77765.07,0.0,-0.98227,2e-05,1.8614]
[1777009369004,56.14,77763.45,0.0,-0.98231,2e-05,1.85807]
[1777009374037,56.13,77765.47,0.0,-0.98228,2e-05,1.86079]
[1777009377059,56.13,77772.86,0.0,-0.98215,2e-05,1.8727]
[1777009380081,56.13,77774.6,0.0,-0.98212,2e-05,1.87515]
[1777009385114,56.12,77773.87,0.0,-0.98214,2e-05,1.87315]
[1777009390152,56.12,77774.11,0.0,-0.98215,2e-05,1.87276]
[1777009395184,56.11,77772.32,0.0,-0.98219,2e-05,1.86883]
[1777009400223,56.11,77770.22,0.0,-0.98224,2e-05,1.86454]
[1777009405259,56.1,77767.05,0.0,-0.9823,2e-05,1.85846]
[1777009410293,56.1,77765.08,0.0,-0.98235,2e-05,1.85437]
[1777009415329,56.09,77762.47,0.0,-0.98244,2e-05,1.84602]
[1777009421372,56.08,77761.03,0.0,-0.98247,2e-05,1.8427]
[1777009426410,56.08,77761.05,0.0,-0.98248,2e-05,1.84195]
[1777009427863,56.08,77755.9,0.0,-0.98258,2e-05,1.83332]
[1777009433455,56.07,77751.11,0.0,-0.98267,2e-05,1.82468]
[1777009439496,56.07,77748.42,0.0,-0.98273,2e-05,1.81955]
[1777009444532,56.06,77746.14,0.0,-0.98277,2e-05,1.81526]
[1777009449567,56.06,77745.11,0.0,-0.9828,2e-05,1.81302]
[1777009454601,56.06,77744.2,0.0,-0.98282,2e-05,1.811]
[1777009459638,56.05,77742.53,0.0,-0.98286,2e-05,1.80776]
[1777009462659,56.05,77747.62,0.0,-0.98277,2e-05,1.81573]
[1777009468143,56.05,77741.93,0.0,-0.98288,2e-05,1.80594]
[1777009473737,56.04,77741.81,0.0,-0.98291,2e-05,1.80202]
[1777009478215,56.04,77747.89,0.0,-0.98281,2e-05,1.81154]
[1777009483806,56.04,77750.28,0.0,-0.98277,2e-05,1.81488]
[1777009489849,56.03,77751.88,0.0,-0.98275,2e-05,1.81694]
[1777009494884,56.03,77756.79,0.0,-0.98267,2e-05,1.82451]
[1777009496898,56.03,77737.86,0.0,-0.98301,2e-05,1.79349]
[1777009497907,56.03,77719.33,0.0,-0.98333,2e-05,1.76366]
[1777009498913,56.03,77721.18,0.0,-0.9833,2e-05,1.76662]
[1777009503947,56.03,77726.09,0.0,-0.98321,2e-05,1.77452]
[1777009507982,56.03,77746.77,0.0,-0.98285,2e-05,1.80795]
[1777009508984,56.03,77751.65,0.0,-0.98276,2e-05,1.81585]
[1777009510008,56.03,77758.89,0.0,-0.98263,2e-05,1.82764]
[1777009511005,56.03,77764.0,0.0,-0.98254,2e-05,1.83595]
[1777009512013,56.03,77763.52,0.0,-0.98255,2e-05,1.83506]
[1777009514035,56.02,77757.79,0.0,-0.98266,2e-05,1.82543]
[1777009515063,56.02,77748.19,0.0,-0.98283,2e-05,1.80965]
[1777009516047,56.02,77741.95,0.0,-0.98294,2e-05,1.79945]
[1777009517054,56.02,77740.57,0.0,-0.98297,2e-05,1.79717]
[1777009521083,56.02,77747.35,0.0,-0.98285,2e-05,1.80802]
[1777009522090,56.02,77754.67,0.0,-0.98272,2e-05,1.81992]
[1777009523100,56.02,77756.23,0.0,-0.98269,2e-05,1.82241]
[1777009528134,56.02,77759.1,0.0,-0.98264,2e-05,1.82674]
[1777009533169,56.02,77758.0,0.0,-0.9827,2e-05,1.82134]
[1777009538203,56.01,77756.89,0.0,-0.98272,2e-05,1.81914]
[1777009543241,56.01,77757.31,0.0,-0.98272,2e-05,1.81947]
[1777009548273,56.01,77756.03,0.0,-0.98274,2e-05,1.81703]
[1777009553310,56.01,77761.12,0.0,-0.98266,2e-05,1.82502]
[1777009554317,56.01,77759.41,0.0,-0.98269,2e-05,1.82213]
[1777009559351,56.0,77758.19,0.0,-0.98271,2e-05,1.81971]
[1777009564388,56.0,77756.62,0.0,-0.98275,2e-05,1.8167]
[1777009566400,56.0,77750.35,0.0,-0.98286,2e-05,1.80629]
[1777009567408,56.0,77745.33,0.0,-0.98295,2e-05,1.79807]
[1777009568415,56.0,77743.76,0.0,-0.98298,2e-05,1.79547]
[1777009573449,56.0,77741.04,0.0,-0.98303,2e-05,1.79082]
[1777009578920,55.99,77741.73,0.0,-0.98302,2e-05,1.79162]
[1777009584531,55.99,77745.83,0.0,-0.98295,2e-05,1.79793]
[1777009589561,55.99,77749.31,0.0,-0.98289,2e-05,1.80329]
[1777009593589,55.99,77757.12,0.0,-0.98279,2e-05,1.81256]
[1777009599060,55.99,77756.74,0.0,-0.9828,2e-05,1.81159]
[1777009604666,55.98,77757.24,0.0,-0.98279,2e-05,1.81202]
[1777009609701,55.98,77757.14,0.0,-0.9828,2e-05,1.81157]
[1777009614740,55.98,77757.47,0.0,-0.9828,2e-05,1.81186]
[1777009619772,55.98,77759.86,0.0,-0.98275,2e-05,1.81552]
[1777009624809,55.98,77762.52,0.0,-0.98271,2e-05,1.81962]
[1777009629843,55.97,77762.94,0.0,-0.98271,2e-05,1.82006]
[1777009630851,55.97,77768.31,0.0,-0.98261,2e-05,1.82881]
[1777009631857,55.97,77775.69,0.0,-0.98248,2e-05,1.84089]
[1777009636894,55.97,77774.52,0.0,-0.9825,2e-05,1.83854]
[1777009641927,55.97,77772.88,0.0,-0.98254,2e-05,1.8354]
[1777009645955,55.96,77781.11,0.0,-0.98239,2e-05,1.84865]
[1777009647968,55.96,77781.66,0.0,-0.98238,2e-05,1.84934]
[1777009654011,55.96,77781.54,0.0,-0.98242,2e-05,1.84523]
[1777009659486,55.95,77783.34,0.0,-0.9824,2e-05,1.84765]
[1777009666100,55.95,77784.75,0.0,-0.98238,2e-05,1.84918]
[1777009671138,55.95,77785.09,0.0,-0.98238,2e-05,1.84913]
[1777009676177,55.94,77780.89,0.0,-0.98246,2e-05,1.84153]
[1777009678187,55.94,77770.62,0.0,-0.98265,2e-05,1.82437]
[1777009679191,55.94,77770.02,0.0,-0.98266,2e-05,1.8233]
[1777009684226,55.94,77770.85,0.0,-0.98265,2e-05,1.82423]
[1777009689264,55.93,77772.02,0.0,-0.98264,2e-05,1.82572]
[1777009694298,55.93,77774.39,0.0,-0.9826,2e-05,1.82917]
[1777009698328,55.93,77778.17,0.0,-0.98254,2e-05,1.83502]
[1777009703365,55.92,77776.98,0.0,-0.98256,2e-05,1.83255]
[1777009706389,55.92,77782.74,0.0,-0.98246,2e-05,1.84176]
[1777009709406,55.92,77783.64,0.0,-0.98245,2e-05,1.8429]
[1777009714440,55.92,77784.1,0.0,-0.98248,2e-05,1.83984]
[1777009719479,55.91,77783.84,0.0,-0.98249,2e-05,1.83883]
[1777009724509,55.91,77785.56,0.0,-0.98246,2e-05,1.84107]
[1777009729549,55.9,77782.65,0.0,-0.98252,2e-05,1.83566]
[1777009734580,55.9,77782.1,0.0,-0.98254,2e-05,1.83416]
[1777009739615,55.9,77782.16,0.0,-0.98255,2e-05,1.83369]
[1777009744650,55.89,77780.19,0.0,-0.98259,2e-05,1.82985]
[1777009749688,55.89,77781.34,0.0,-0.98257,2e-05,1.83106]
[1777009755727,55.88,77779.82,0.0,-0.98261,2e-05,1.82788]
[1777009758752,55.88,77773.18,0.0,-0.98273,2e-05,1.81674]
[1777009760776,55.88,77775.33,0.0,-0.9827,2e-05,1.81997]
[1777009765798,55.88,77776.56,0.0,-0.98268,2e-05,1.82161]
[1777009766804,55.87,77782.08,0.0,-0.98258,2e-05,1.83048]
[1777009770268,55.87,77784.01,0.0,-0.98255,2e-05,1.83327]
[1777009777881,55.87,77783.84,0.0,-0.98259,2e-05,1.82874]
[1777009782916,55.86,77784.66,0.0,-0.98259,2e-05,1.82944]
[1777009787951,55.86,77784.05,0.0,-0.98261,2e-05,1.8278]
[1777009792987,55.85,77787.9,0.0,-0.98254,2e-05,1.83349]
[1777009798029,55.85,77785.29,0.0,-0.9826,2e-05,1.82852]
[1777009803068,55.84,77785.49,0.0,-0.9826,2e-05,1.82818]
[1777009808106,55.84,77787.39,0.0,-0.98257,2e-05,1.83063]
[1777009813140,55.83,77787.49,0.0,-0.98258,2e-05,1.83008]
[1777009818175,55.83,77790.94,0.0,-0.98253,2e-05,1.83506]
[1777009820621,55.83,77798.84,0.0,-0.98239,2e-05,1.84787]
[1777009822205,55.82,77800.1,0.0,-0.98237,2e-05,1.84964]
[1777009827239,55.82,77810.48,0.0,-0.98218,2e-05,1.86612]
[1777009828254,55.82,77818.63,0.0,-0.98204,2e-05,1.87962]
[1777009829256,55.82,77829.23,0.0,-0.98184,2e-05,1.89733]
[1777009830697,55.81,77834.58,0.0,-0.98174,2e-05,1.90618]
[1777009833283,55.81,77828.88,0.0,-0.98189,2e-05,1.89246]
[1777009835297,55.81,77826.06,0.0,-0.98195,2e-05,1.88724]
[1777009838320,55.8,77832.8,0.0,-0.98183,2e-05,1.898]
[1777009840770,55.8,77839.16,0.0,-0.98171,2e-05,1.90835]
[1777009843352,55.79,77844.14,0.0,-0.98163,2e-05,1.9161]
[1777009848390,55.79,77844.74,0.0,-0.98163,2e-05,1.91582]
[1777009853423,55.78,77846.24,0.0,-0.98162,2e-05,1.91707]
[1777009857451,55.77,77861.87,0.0,-0.98133,2e-05,1.9429]
[1777009858458,55.77,77862.15,0.0,-0.98133,2e-05,1.94308]
[1777009862487,55.76,77855.96,0.0,-0.98146,2e-05,1.9312]
[1777009867521,55.75,77852.58,0.0,-0.98154,2e-05,1.92399]
[1777009870543,55.75,77840.57,0.0,-0.98178,2e-05,1.90266]
[1777009871563,55.74,77839.37,0.0,-0.9818,2e-05,1.90038]
[1777009875577,55.74,77833.54,0.0,-0.98192,2e-05,1.8896]
[1777009879613,55.73,77830.87,0.0,-0.98198,2e-05,1.88428]
[1777009884641,55.73,77827.89,0.0,-0.98205,2e-05,1.87829]
[1777009887670,55.72,77822.39,0.0,-0.98215,2e-05,1.86849]
[1777009893706,55.72,77821.53,0.0,-0.98221,2e-05,1.86281]
[1777009898740,55.71,77820.28,0.0,-0.98224,2e-05,1.85997]
[1777009903776,55.71,77820.44,0.0,-0.98225,2e-05,1.85955]
[1777009908811,55.7,77820.88,0.0,-0.98225,2e-05,1.8596]
[1777009913854,55.7,77822.37,0.0,-0.98223,2e-05,1.86128]
[1777009918880,55.69,77821.89,0.0,-0.98224,2e-05,1.85979]
[1777009923915,55.69,77830.15,0.0,-0.9821,2e-05,1.87312]
[1777009924922,55.69,77837.46,0.0,-0.98197,2e-05,1.88513]
[1777009929957,55.68,77848.02,0.0,-0.98178,2e-05,1.90211]
[1777009931406,55.68,77854.5,0.0,-0.98166,2e-05,1.91295]
[1777009932980,55.68,77864.14,0.0,-0.98148,2e-05,1.92903]
[1777009938013,55.67,77865.22,0.0,-0.98147,2e-05,1.92957]
[1777009943050,55.66,77861.51,0.0,-0.98156,2e-05,1.92188]
[1777009948085,55.65,77859.74,0.0,-0.98161,2e-05,1.91756]
[1777009953120,55.64,77856.02,0.0,-0.98172,2e-05,1.90664]
[1777009958155,55.63,77856.34,0.0,-0.98173,2e-05,1.90599]
[1777009963190,55.63,77853.69,0.0,-0.98179,2e-05,1.90027]
[1777009965204,55.62,77845.93,0.0,-0.98194,2e-05,1.88663]
[1777009967218,55.62,77851.1,0.0,-0.98185,2e-05,1.89498]
[1777009972254,55.61,77850.77,0.0,-0.98187,2e-05,1.8933]
[1777009975274,55.61,77845.9,0.0,-0.98197,2e-05,1.8844]
[1777009980309,55.6,77841.81,0.0,-0.98206,2e-05,1.87648]
[1777009981756,55.6,77836.6,0.0,-0.98216,2e-05,1.86751]
[1777009983331,55.6,77832.7,0.0,-0.98223,2e-05,1.8606]
[1777009987358,55.59,77832.66,0.0,-0.98224,2e-05,1.85991]
[1777009992393,55.59,77835.1,0.0,-0.9822,2e-05,1.86326]
[1777009997430,55.58,77840.64,0.0,-0.98211,2e-05,1.87181]
[1777010003471,55.58,77844.39,0.0,-0.98205,2e-05,1.87715]
[1777010008507,55.57,77842.6,0.0,-0.98209,2e-05,1.87329]
[1777010013541,55.57,77843.71,0.0,-0.98211,2e-05,1.8711]
[1777010018575,55.56,77848.01,0.0,-0.98204,2e-05,1.87757]
[1777010023611,55.56,77849.37,0.0,-0.98202,2e-05,1.87902]
[1777010027639,55.55,77856.8,0.0,-0.98189,2e-05,1.89092]
[1777010032674,55.54,77855.76,0.0,-0.98192,2e-05,1.88817]
[1777010037709,55.54,77854.82,0.0,-0.98195,2e-05,1.88562]
[1777010042745,55.53,77853.55,0.0,-0.98199,2e-05,1.88252]
[1777010047779,55.53,77852.22,0.0,-0.98202,2e-05,1.87934]
[1777010054827,55.52,77852.0,0.0,-0.98204,2e-05,1.8777]
[1777010059862,55.51,77853.57,0.0,-0.98202,2e-05,1.87946]
[1777010064898,55.51,77853.02,0.0,-0.98204,2e-05,1.87764]
[1777010069933,55.5,77852.63,0.0,-0.98206,2e-05,1.8761]
[1777010074982,55.49,77846.55,0.0,-0.98221,2e-05,1.86172]
[1777010080006,55.49,77846.58,0.0,-0.98222,2e-05,1.86104]
[1777010085048,55.48,77841.44,0.0,-0.98232,2e-05,1.85153]
[1777010090075,55.48,77838.14,0.0,-0.98239,2e-05,1.84541]
[1777010092089,55.48,77832.62,0.0,-0.98249,2e-05,1.83598]
[1777010097141,55.48,77814.22,0.0,-0.98283,2e-05,1.80514]
[1777010098151,55.48,77798.41,0.0,-0.98312,2e-05,1.77923]
[1777010102616,55.48,77795.65,0.0,-0.98317,2e-05,1.77478]
[1777010107209,55.48,77796.29,0.0,-0.98315,2e-05,1.77586]
[1777010112686,55.48,77798.84,0.0,-0.98311,2e-05,1.78003]
[1777010118284,55.48,77799.41,0.0,-0.9831,2e-05,1.78095]
[1777010123319,55.48,77799.69,0.0,-0.98309,2e-05,1.78137]
[1777010127348,55.48,77804.52,0.0,-0.98301,2e-05,1.78916]
[1777010132827,55.47,77805.8,0.0,-0.98302,2e-05,1.78793]
[1777010138426,55.47,77807.88,0.0,-0.98298,2e-05,1.79116]
[1777010143461,55.47,77809.25,0.0,-0.98296,2e-05,1.79325]
[1777010148503,55.47,77841.04,0.0,-0.98238,2e-05,1.84573]
[1777010149507,55.47,77890.97,0.0,-0.98143,2e-05,1.93133]
[1777010154543,55.48,77885.54,0.0,-0.98153,2e-05,1.92275]
[1777010157564,55.48,77880.41,0.0,-0.98163,2e-05,1.91385]
[1777010163041,55.47,77880.18,0.0,-0.98165,2e-05,1.91203]
[1777010164615,55.47,77885.7,0.0,-0.98154,2e-05,1.9213]
[1777010165621,55.47,77890.9,0.0,-0.98145,2e-05,1.93005]
[1777010166628,55.47,77891.56,0.0,-0.98144,2e-05,1.93093]
[1777010168661,55.46,77909.15,0.0,-0.9811,2e-05,1.96132]
[1777010169661,55.46,77953.19,0.0,-0.98022,2e-05,2.03961]
[1777010170669,55.46,77968.88,0.0,-0.97991,2e-05,2.06754]
[1777010175704,55.45,77960.07,0.0,-0.9801,2e-05,2.05029]
[1777010177719,55.45,78008.6,0.0,-0.97909,2e-05,2.13973]
[1777010178724,55.46,78005.32,0.0,-0.97915,2e-05,2.13413]
[1777010180739,55.46,78012.04,0.0,-0.979,2e-05,2.14719]
[1777010181746,55.46,78012.0,0.0,-0.97901,2e-05,2.14692]
[1777010183201,55.45,78005.27,0.0,-0.97915,2e-05,2.13396]
[1777010188797,55.47,78007.81,0.0,-0.97908,2e-05,2.1405]
[1777010189823,55.46,77996.84,0.0,-0.97932,2e-05,2.1194]
[1777010190814,55.46,77994.18,0.0,-0.97938,2e-05,2.11387]
[1777010193835,55.45,77988.99,0.0,-0.97954,2e-05,2.09902]
[1777010194841,55.44,77983.87,0.0,-0.97966,2e-05,2.08903]
[1777010197868,55.44,77980.23,0.0,-0.97974,2e-05,2.08152]
[1777010198875,55.44,77973.17,0.0,-0.97988,2e-05,2.06886]
[1777010200885,55.43,77966.96,0.0,-0.98002,2e-05,2.05651]
[1777010201894,55.44,77976.42,0.0,-0.97983,2e-05,2.07408]
[1777010202899,55.44,77977.74,0.0,-0.97979,2e-05,2.07677]
[1777010204916,55.44,77978.5,0.0,-0.97977,2e-05,2.0787]
[1777010209952,55.45,77986.79,0.0,-0.97959,2e-05,2.09523]
[1777010210966,55.45,77992.43,0.0,-0.97946,2e-05,2.10589]
[1777010211962,55.45,77993.61,0.0,-0.97945,2e-05,2.10749]
[1777010214983,55.44,78013.11,0.0,-0.97905,2e-05,2.14207]
[1777010215991,55.43,78016.46,0.0,-0.97899,2e-05,2.14772]
[1777010216997,55.43,78024.82,0.0,-0.97882,2e-05,2.16282]
[1777010218004,55.43,78031.55,0.0,-0.97867,2e-05,2.17569]
[1777010219013,55.44,78028.45,0.0,-0.97873,2e-05,2.1709]
[1777010221030,55.43,78022.58,0.0,-0.97886,2e-05,2.15924]
[1777010222036,55.43,78011.76,0.0,-0.97909,2e-05,2.13904]
[1777010223046,55.43,78012.12,0.0,-0.97908,2e-05,2.13989]
[1777010226065,55.44,78004.89,0.0,-0.97923,2e-05,2.1269]
[1777010227073,55.44,77993.62,0.0,-0.97946,2e-05,2.10615]
[1777010228080,55.44,77993.06,0.0,-0.97947,2e-05,2.10533]
[1777010233116,55.45,77993.03,0.0,-0.97946,2e-05,2.10639]
[1777010238150,55.45,77982.14,0.0,-0.97967,2e-05,2.08741]
[1777010239157,55.45,77980.1,0.0,-0.97972,2e-05,2.08312]
[1777010243186,55.45,77993.05,0.0,-0.97946,2e-05,2.10664]
[1777010248220,55.47,77989.53,0.0,-0.9795,2e-05,2.10301]
[1777010253256,55.47,77992.64,0.0,-0.97945,2e-05,2.10631]
[1777010258294,55.48,77990.18,0.0,-0.97949,2e-05,2.10283]
[1777010263335,55.49,77986.02,0.0,-0.97957,2e-05,2.09627]
[1777010264342,55.49,77975.61,0.0,-0.97978,2e-05,2.0774]
[1777010269377,55.5,77977.56,0.0,-0.97972,2e-05,2.08225]
[1777010273412,55.5,77970.91,0.0,-0.97985,2e-05,2.07113]
[1777010278440,55.51,77964.1,0.0,-0.97997,2e-05,2.06011]
[1777010280455,55.52,77957.23,0.0,-0.98011,2e-05,2.04825]
[1777010283912,55.52,77974.84,0.0,-0.97974,2e-05,2.08122]
[1777010284482,55.52,77974.84,0.0,-0.97973,2e-05,2.08147]
[1777010285490,55.52,77980.92,0.0,-0.9796,2e-05,2.09288]
[1777010290524,55.53,77983.34,0.0,-0.97954,2e-05,2.09847]
[1777010295560,55.54,77982.06,0.0,-0.97955,2e-05,2.09725]
[1777010300595,55.55,77987.13,0.0,-0.97943,2e-05,2.10773]
[1777010305630,55.55,77985.29,0.0,-0.97946,2e-05,2.10537]
[1777010310664,55.56,77981.65,0.0,-0.97952,2e-05,2.09973]
[1777010315700,55.57,77979.13,0.0,-0.9796,2e-05,2.09269]
[1777010320736,55.57,77977.97,0.0,-0.97961,2e-05,2.0917]
[1777010325770,55.58,77975.53,0.0,-0.97965,2e-05,2.08836]
[1777010331812,55.58,77975.22,0.0,-0.97965,2e-05,2.08842]
[1777010334261,55.59,77970.34,0.0,-0.97974,2e-05,2.08022]
[1777010339869,55.59,77973.44,0.0,-0.97967,2e-05,2.08633]
[1777010344906,55.6,77969.33,0.0,-0.97974,2e-05,2.08006]
[1777010349940,55.61,77968.21,0.0,-0.97975,2e-05,2.07928]
[1777010354402,55.62,77963.11,0.0,-0.97984,2e-05,2.07126]
[1777010360011,55.62,77963.53,0.0,-0.97981,2e-05,2.07336]
[1777010365045,55.65,77966.98,0.0,-0.9797,2e-05,2.08323]
[1777010370079,55.67,77966.66,0.0,-0.97967,2e-05,2.08605]
[1777010372094,55.67,77955.38,0.0,-0.97993,2e-05,2.06246]
[1777010373100,55.67,77954.58,0.0,-0.97994,2e-05,2.06128]
[1777010378138,55.67,77954.39,0.0,-0.97995,2e-05,2.06078]
[1777010383172,55.68,77955.73,0.0,-0.9799,2e-05,2.06465]
[1777010388210,55.69,77955.45,0.0,-0.97989,2e-05,2.06557]
[1777010393243,55.7,77955.59,0.0,-0.97987,2e-05,2.06725]
[1777010398277,55.71,77957.43,0.0,-0.97982,2e-05,2.07203]
[1777010400293,55.71,77961.64,0.0,-0.97973,2e-05,2.08026]
[1777010402305,55.72,77970.88,0.0,-0.97952,2e-05,2.09818]
[1777010403312,55.72,77975.49,0.0,-0.97942,2e-05,2.10736]
[1777010405333,55.73,77977.5,0.0,-0.97937,2e-05,2.11196]
[1777010408354,55.74,77983.69,0.0,-0.97922,2e-05,2.12494]
[1777010411373,55.75,77987.45,0.0,-0.97912,2e-05,2.13353]
[1777010414394,55.75,77981.31,0.0,-0.97925,2e-05,2.12245]
[1777010416403,55.75,77974.38,0.0,-0.97939,2e-05,2.10999]
[1777010417409,55.75,77971.44,0.0,-0.97945,2e-05,2.10419]
[1777010422445,55.75,77967.52,0.0,-0.97953,2e-05,2.09726]
[1777010427480,55.76,77968.46,0.0,-0.9795,2e-05,2.10012]
[1777010432514,55.76,77977.52,0.0,-0.97933,2e-05,2.11437]
[1777010437552,55.77,77969.64,0.0,-0.97948,2e-05,2.10088]
[1777010442586,55.78,77971.05,0.0,-0.97944,2e-05,2.10459]
[1777010445607,55.78,77965.46,0.0,-0.97955,2e-05,2.09501]
[1777010448647,55.78,77958.46,0.0,-0.97969,2e-05,2.08267]
[1777010451654,55.79,77964.53,0.0,-0.97955,2e-05,2.09477]
[1777010453666,55.79,77970.83,0.0,-0.97942,2e-05,2.1068]
[1777010458701,55.8,77968.02,0.0,-0.97946,2e-05,2.1027]
[1777010459707,55.8,77962.45,0.0,-0.97958,2e-05,2.09271]
[1777010463736,55.81,77957.2,0.0,-0.97967,2e-05,2.08406]
[1777010467765,55.81,77948.82,0.0,-0.97984,2e-05,2.06905]
[1777010472799,55.8,77948.95,0.0,-0.97986,2e-05,2.06754]
[1777010477837,55.81,77947.81,0.0,-0.97987,2e-05,2.06688]
[1777010482869,55.82,77941.42,0.0,-0.97998,2e-05,2.05672]
[1777010487904,55.83,77939.83,0.0,-0.98,2e-05,2.05536]
[1777010492940,55.84,77937.76,0.0,-0.98006,2e-05,2.04964]
[1777010495389,55.83,77931.48,0.0,-0.98019,2e-05,2.03819]
[1777010500995,55.82,77926.68,0.0,-0.98031,2e-05,2.02688]
[1777010506031,55.82,77922.56,0.0,-0.98039,2e-05,2.0197]
[1777010509052,55.82,77929.49,0.0,-0.98024,2e-05,2.03313]
[1777010514087,55.84,77930.38,0.0,-0.98021,2e-05,2.03635]
[1777010520130,55.85,77929.17,0.0,-0.98021,2e-05,2.03612]
[1777010525599,55.86,77928.38,0.0,-0.9802,2e-05,2.03667]
[1777010531208,55.87,77927.17,0.0,-0.98021,2e-05,2.0361]
[1777010537251,55.88,77927.09,0.0,-0.98019,2e-05,2.03786]
[1777010542284,55.89,77927.71,0.0,-0.98016,2e-05,2.04053]
[1777010547319,55.9,77926.76,0.0,-0.98016,2e-05,2.04036]
[1777010551346,55.91,77918.85,0.0,-0.98034,2e-05,2.02395]
[1777010552353,55.91,77922.8,0.0,-0.98025,2e-05,2.03133]
[1777010555374,55.92,77925.06,0.0,-0.9802,2e-05,2.03631]
[1777010560409,55.93,77925.05,0.0,-0.98018,2e-05,2.03783]
[1777010565444,55.94,77925.47,0.0,-0.98015,2e-05,2.04009]
[1777010568467,55.94,77920.18,0.0,-0.98025,2e-05,2.03152]
[1777010570483,55.94,77917.94,0.0,-0.9803,2e-05,2.02737]
[1777010575515,55.95,77918.44,0.0,-0.98027,2e-05,2.02986]
[1777010580550,55.96,77923.44,0.0,-0.98015,2e-05,2.0404]
[1777010582564,55.97,77927.26,0.0,-0.98007,2e-05,2.04786]
[1777010587600,55.98,77927.76,0.0,-0.98004,2e-05,2.05017]
[1777010592636,55.98,77926.47,0.0,-0.98005,2e-05,2.04926]
[1777010595655,55.99,77922.75,0.0,-0.98012,2e-05,2.04344]
[1777010600691,56.0,77923.34,0.0,-0.98009,2e-05,2.04595]
[1777010605725,56.01,77920.0,0.0,-0.98014,2e-05,2.04095]
[1777010610761,56.0,77918.64,0.0,-0.98018,2e-05,2.03766]
[1777010616239,55.99,77918.43,0.0,-0.98024,2e-05,2.03145]
[1777010621838,55.97,77921.52,0.0,-0.98021,2e-05,2.03416]
[1777010626872,55.98,77924.91,0.0,-0.98013,2e-05,2.04172]
[1777010631916,55.99,77926.79,0.0,-0.98007,2e-05,2.04652]
[1777010636390,55.99,77934.1,0.0,-0.97991,2e-05,2.06083]
[1777010641978,55.98,77934.74,0.0,-0.97992,2e-05,2.06042]
[1777010647013,55.97,77936.19,0.0,-0.97991,2e-05,2.06125]
[1777010652048,55.96,77937.87,0.0,-0.9799,2e-05,2.06174]
[1777010659096,55.93,77939.47,0.0,-0.97991,2e-05,2.06114]
[1777010664133,55.92,77942.44,0.0,-0.97988,2e-05,2.06405]
[1777010669167,55.9,77943.51,0.0,-0.97988,2e-05,2.06356]
[1777010671182,55.9,77951.93,0.0,-0.97975,2e-05,2.07435]
[1777010673195,55.89,77957.58,0.0,-0.97964,2e-05,2.08441]
[1777010678230,55.89,77959.83,0.0,-0.9796,2e-05,2.08748]
[1777010683265,55.87,77958.7,0.0,-0.97966,2e-05,2.0828]
[1777010688303,55.85,77958.99,0.0,-0.97968,2e-05,2.08073]
[1777010693340,55.84,77957.75,0.0,-0.97974,2e-05,2.0759]
[1777010695352,55.83,77952.56,0.0,-0.97986,2e-05,2.06544]
[1777010696814,55.83,77942.62,0.0,-0.98007,2e-05,2.04648]
[1777010698372,55.82,77942.31,0.0,-0.98008,2e-05,2.04546]
[1777010701393,55.81,77935.25,0.0,-0.98024,2e-05,2.03138]
[1777010702400,55.81,77926.58,0.0,-0.98042,2e-05,2.01544]
[1777010703407,55.81,77924.7,0.0,-0.98046,2e-05,2.01168]
[1777010707436,55.8,77924.04,0.0,-0.9805,2e-05,2.00891]
[1777010712471,55.79,77925.45,0.0,-0.98049,2e-05,2.00943]
[1777010717506,55.77,77928.95,0.0,-0.98044,2e-05,2.0137]
[1777010722545,55.76,77929.96,0.0,-0.98045,2e-05,2.0135]
[1777010727580,55.75,77929.9,0.0,-0.98047,2e-05,2.01141]
[1777010732616,55.73,77929.73,0.0,-0.98053,2e-05,2.00572]
[1777010737656,55.72,77937.75,0.0,-0.98039,2e-05,2.01811]
[1777010739667,55.72,77939.41,0.0,-0.98036,2e-05,2.02028]
[1777010744699,55.7,77936.49,0.0,-0.98044,2e-05,2.01308]
[1777010749734,55.69,77940.77,0.0,-0.98038,2e-05,2.01877]
[1777010754772,55.68,77937.52,0.0,-0.98047,2e-05,2.011]
[1777010759805,55.67,77936.51,0.0,-0.98051,2e-05,2.00692]
[1777010764842,55.65,77936.17,0.0,-0.98054,2e-05,2.00443]
[1777010769876,55.64,77937.39,0.0,-0.98054,2e-05,2.00474]
[1777010774911,55.63,77936.95,0.0,-0.98057,2e-05,2.0021]
[1777010776925,55.62,77943.09,0.0,-0.98046,2e-05,2.0123]
[1777010781960,55.61,77945.72,0.0,-0.98042,2e-05,2.01506]
[1777010787459,55.61,77944.01,0.0,-0.98046,2e-05,2.01161]
[1777010793037,55.62,77943.69,0.0,-0.98047,2e-05,2.00997]
[1777010798074,55.62,77943.05,0.0,-0.98049,2e-05,2.00848]
[1777010800087,55.62,77936.67,0.0,-0.98062,2e-05,1.99717]
[1777010804115,55.61,77941.45,0.0,-0.98054,2e-05,2.00423]
[1777010809152,55.61,77941.27,0.0,-0.98056,2e-05,2.00282]
[1777010814187,55.6,77940.54,0.0,-0.98058,2e-05,2.00046]
[1777010819222,55.59,77939.04,0.0,-0.98063,2e-05,1.99597]
[1777010823250,55.58,77932.35,0.0,-0.98078,2e-05,1.9827]
[1777010826272,55.57,77926.73,0.0,-0.9809,2e-05,1.97212]
[1777010827751,55.57,77921.36,0.0,-0.98101,2e-05,1.96205]
[1777010829292,55.57,77915.05,0.0,-0.98114,2e-05,1.9507]
[1777010830299,55.57,77911.07,0.0,-0.98122,2e-05,1.94348]
[1777010834335,55.56,77901.12,0.0,-0.98143,2e-05,1.9249]
[1777010839362,55.55,77901.4,0.0,-0.98144,2e-05,1.9242]
[1777010844397,55.54,77901.67,0.0,-0.98145,2e-05,1.92349]
[1777010849432,55.54,77898.42,0.0,-0.98152,2e-05,1.91671]
[1777010855474,55.53,77896.7,0.0,-0.9816,2e-05,1.90903]
[1777010860509,55.52,77894.73,0.0,-0.98165,2e-05,1.90452]
[1777010868032,55.51,77893.74,0.0,-0.98169,2e-05,1.90125]
[1777010871586,55.5,77900.17,0.0,-0.98158,2e-05,1.91139]
[1777010872593,55.5,77902.13,0.0,-0.98154,2e-05,1.91452]
[1777010877630,55.5,77900.64,0.0,-0.98158,2e-05,1.91142]
[1777010882664,55.49,77897.95,0.0,-0.98164,2e-05,1.90551]
[1777010886697,55.48,77920.84,0.0,-0.98121,2e-05,1.94413]
[1777010887698,55.48,77920.4,0.0,-0.98122,2e-05,1.94304]
[1777010888706,55.48,77926.54,0.0,-0.9811,2e-05,1.95423]
[1777010889713,55.48,77927.05,0.0,-0.98109,2e-05,1.95478]
[1777010891726,55.48,77918.3,0.0,-0.98126,2e-05,1.94001]
[1777010892736,55.49,77918.06,0.0,-0.98125,2e-05,1.94049]
[1777010893741,55.49,77911.36,0.0,-0.98138,2e-05,1.92897]
[1777010894751,55.49,77904.31,0.0,-0.98152,2e-05,1.91692]
[1777010895758,55.49,77904.33,0.0,-0.98152,2e-05,1.91669]
[1777010897769,55.49,77895.95,0.0,-0.98168,2e-05,1.90217]
[1777010898776,55.49,77896.02,0.0,-0.98168,2e-05,1.90249]
[1777010902806,55.49,77901.06,0.0,-0.98159,2e-05,1.91061]
[1777010904817,55.5,77907.65,0.0,-0.98144,2e-05,1.92382]
[1777010909853,55.52,77909.17,0.0,-0.98137,2e-05,1.92975]
[1777010914888,55.54,77911.09,0.0,-0.98134,2e-05,1.93213]
[1777010919924,55.55,77912.8,0.0,-0.98128,2e-05,1.9375]
[1777010924958,55.57,77913.64,0.0,-0.98123,2e-05,1.94132]
[1777010929993,55.57,77912.8,0.0,-0.98124,2e-05,1.94069]
[1777010935047,55.59,77914.72,0.0,-0.98118,2e-05,1.94637]
[1777010940069,55.6,77917.41,0.0,-0.9811,2e-05,1.95337]
[1777010945106,55.59,77919.1,0.0,-0.98108,2e-05,1.95473]
[1777010950138,55.58,77923.28,0.0,-0.98102,2e-05,1.96047]
[1777010955172,55.59,77927.93,0.0,-0.98091,2e-05,1.97008]
[1777010962222,55.61,77928.38,0.0,-0.98087,2e-05,1.9739]
[1777010967258,55.63,77931.74,0.0,-0.98078,2e-05,1.98198]
[1777010973301,55.64,77932.44,0.0,-0.98077,2e-05,1.98228]
[1777010978806,55.66,77932.62,0.0,-0.98073,2e-05,1.98506]
[1777010984377,55.67,77933.18,0.0,-0.9807,2e-05,1.9881]
[1777010987398,55.68,77936.52,0.0,-0.98062,2e-05,1.99521]
[1777010992437,55.69,77936.91,0.0,-0.98059,2e-05,1.99784]
[1777010997469,55.7,77937.26,0.0,-0.98056,2e-05,2.00035]
[1777011002503,55.7,77934.46,0.0,-0.98062,2e-05,1.99496]
[1777011003510,55.7,77924.15,0.0,-0.98083,2e-05,1.97634]
[1777011004517,55.7,77922.49,0.0,-0.98087,2e-05,1.97306]
[1777011007564,55.69,77929.41,0.0,-0.98075,2e-05,1.98384]
[1777011009037,55.68,77943.6,0.0,-0.98047,2e-05,2.00864]
[1777011009576,55.69,77943.6,0.0,-0.98046,2e-05,2.009]
[1777011014596,55.7,77945.26,0.0,-0.98041,2e-05,2.01378]
[1777011019638,55.71,77948.51,0.0,-0.98032,2e-05,2.02134]
[1777011024666,55.72,77948.96,0.0,-0.9803,2e-05,2.02384]
[1777011029702,55.73,77950.49,0.0,-0.98025,2e-05,2.02823]
[1777011030710,55.73,77938.52,0.0,-0.98048,2e-05,2.00714]
[1777011031715,55.73,77938.55,0.0,-0.98051,2e-05,2.00411]
[1777011035743,55.74,77931.77,0.0,-0.98064,2e-05,1.99274]
[1777011038764,55.75,77930.93,0.0,-0.98064,2e-05,1.99238]
[1777011043799,55.76,77932.57,0.0,-0.98059,2e-05,1.99714]
[1777011045813,55.76,77924.45,0.0,-0.98074,2e-05,1.9835]
[1777011046825,55.77,77924.74,0.0,-0.98073,2e-05,1.98441]
[1777011051855,55.77,77927.34,0.0,-0.98067,2e-05,1.99019]
[1777011056891,55.78,77930.39,0.0,-0.98059,2e-05,1.99675]
[1777011061925,55.78,77932.7,0.0,-0.98055,2e-05,2.00043]
[1777011066961,55.77,77941.05,0.0,-0.9804,2e-05,2.01408]
[1777011068974,55.76,77941.24,0.0,-0.9804,2e-05,2.01358]
[1777011074010,55.78,77940.98,0.0,-0.98039,2e-05,2.01492]
[1777011078040,55.78,77937.57,0.0,-0.98044,2e-05,2.0099]
[1777011083074,55.79,77938.84,0.0,-0.9804,2e-05,2.01405]
[1777011088110,55.81,77940.02,0.0,-0.98035,2e-05,2.01805]
[1777011093145,55.82,77940.92,0.0,-0.98034,2e-05,2.01811]
[1777011099188,55.83,77938.13,0.0,-0.98037,2e-05,2.01541]
[1777011104224,55.85,77937.54,0.0,-0.98036,2e-05,2.01626]
[1777011109260,55.86,77936.24,0.0,-0.98037,2e-05,2.01583]
[1777011114294,55.87,77936.54,0.0,-0.98034,2e-05,2.01823]
[1777011119817,55.88,77936.03,0.0,-0.98033,2e-05,2.01917]
[1777011124363,55.89,77921.8,0.0,-0.98059,2e-05,1.99574]
[1777011129887,55.91,77922.23,0.0,-0.98056,2e-05,1.99853]
[1777011133426,55.92,77927.96,0.0,-0.98043,2e-05,2.01029]
[1777011136447,55.93,77923.08,0.0,-0.98051,2e-05,2.00279]
[1777011139958,55.93,77913.26,0.0,-0.9807,2e-05,1.98664]
[1777011145513,55.95,77914.0,0.0,-0.98065,2e-05,1.99043]
[1777011150545,55.96,77917.73,0.0,-0.98056,2e-05,1.99902]
[1777011155579,55.97,77919.08,0.0,-0.98054,2e-05,1.99991]
[1777011160618,55.99,77918.94,0.0,-0.98052,2e-05,2.00161]
[1777011165650,56.0,77918.64,0.0,-0.9805,2e-05,2.003]
[1777011170690,56.01,77918.78,0.0,-0.98048,2e-05,2.00516]
[1777011175721,56.02,77912.29,0.0,-0.98059,2e-05,1.99558]
[1777011180756,56.04,77913.51,0.0,-0.98054,2e-05,1.99972]
[1777011185793,56.05,77917.48,0.0,-0.98044,2e-05,2.00871]
[1777011190831,56.06,77920.21,0.0,-0.98036,2e-05,2.01543]
[1777011195875,56.07,77926.6,0.0,-0.98021,2e-05,2.02862]
[1777011197880,56.08,77929.24,0.0,-0.98015,2e-05,2.03402]
[1777011202912,56.09,77928.17,0.0,-0.98015,2e-05,2.03378]
[1777011207950,56.1,77930.41,0.0,-0.98009,2e-05,2.03944]
[1777011211976,56.11,77919.7,0.0,-0.98032,2e-05,2.01812]
[1777011212981,56.11,77916.71,0.0,-0.98038,2e-05,2.01315]
[1777011218015,56.12,77916.6,0.0,-0.98036,2e-05,2.01475]
[1777011223049,56.13,77917.21,0.0,-0.98033,2e-05,2.01762]
[1777011228085,56.14,77918.03,0.0,-0.98029,2e-05,2.02085]
[1777011232113,56.15,77923.69,0.0,-0.98016,2e-05,2.03235]
[1777011236143,56.18,77928.83,0.0,-0.98001,2e-05,2.04579]
[1777011241178,56.28,77923.33,0.0,-0.97994,2e-05,2.05105]
[1777011246213,56.31,77923.75,0.0,-0.97989,2e-05,2.05618]
[1777011251248,56.35,77923.28,0.0,-0.97982,2e-05,2.06175]
[1777011256283,56.43,77922.92,0.0,-0.97968,2e-05,2.07404]
[1777011261318,56.48,77923.39,0.0,-0.97958,2e-05,2.08246]
[1777011266354,56.49,77924.11,0.0,-0.97955,2e-05,2.08489]
[1777011271390,56.49,77922.38,0.0,-0.97961,2e-05,2.07934]
[1777011278448,56.5,77922.07,0.0,-0.9796,2e-05,2.08037]
[1777011280451,56.51,77930.97,0.0,-0.97941,2e-05,2.09693]
[1777011284484,56.51,77941.21,0.0,-0.97919,2e-05,2.11636]
[1777011289515,56.51,77938.78,0.0,-0.97923,2e-05,2.11271]
[1777011294548,56.52,77934.29,0.0,-0.97931,2e-05,2.10529]
[1777011296562,56.52,77942.39,0.0,-0.97914,2e-05,2.12041]
[1777011301601,56.53,77943.52,0.0,-0.97911,2e-05,2.12315]
[1777011306632,56.53,77946.96,0.0,-0.97903,2e-05,2.13008]
[1777011311669,56.53,77945.19,0.0,-0.97906,2e-05,2.12742]
[1777011318717,56.54,77945.3,0.0,-0.97905,2e-05,2.12846]
[1777011323752,56.54,77945.46,0.0,-0.97904,2e-05,2.12936]
[1777011328787,56.55,77945.99,0.0,-0.97902,2e-05,2.13095]
[1777011333829,56.55,77948.77,0.0,-0.97899,2e-05,2.13309]
[1777011336844,56.55,77943.66,0.0,-0.97909,2e-05,2.12408]
[1777011341880,56.56,77939.73,0.0,-0.97916,2e-05,2.11758]
[1777011346914,56.56,77938.43,0.0,-0.97918,2e-05,2.1159]
[1777011351949,56.57,77938.27,0.0,-0.97918,2e-05,2.11629]
[1777011356984,56.57,77935.93,0.0,-0.97922,2e-05,2.11268]
[1777011362019,56.57,77935.61,0.0,-0.97922,2e-05,2.11279]
[1777011367054,56.57,77935.36,0.0,-0.97923,2e-05,2.11146]
[1777011371576,56.55,77939.1,0.0,-0.97919,2e-05,2.11504]
[1777011377125,56.53,77938.96,0.0,-0.97923,2e-05,2.11151]
[1777011382167,56.51,77941.13,0.0,-0.97923,2e-05,2.11222]
[1777011387195,56.49,77943.14,0.0,-0.97922,2e-05,2.11265]
[1777011393239,56.46,77944.23,0.0,-0.97928,2e-05,2.10722]
[1777011398272,56.44,77942.75,0.0,-0.97935,2e-05,2.10132]
[1777011403308,56.42,77944.23,0.0,-0.97935,2e-05,2.10085]
[1777011407336,56.41,77938.95,0.0,-0.97949,2e-05,2.08871]
[1777011409349,56.4,77935.59,0.0,-0.97957,2e-05,2.0814]
[1777011414385,56.37,77933.31,0.0,-0.97966,2e-05,2.0737]
[1777011419420,56.36,77932.49,0.0,-0.97971,2e-05,2.06929]
[1777011424464,56.34,77932.18,0.0,-0.97975,2e-05,2.06582]
[1777011429498,56.32,77933.73,0.0,-0.97975,2e-05,2.06575]
[1777011431514,56.31,77920.58,0.0,-0.98004,2e-05,2.04102]
[1777011436546,56.3,77921.36,0.0,-0.98005,2e-05,2.03981]
[1777011441581,56.28,77920.74,0.0,-0.98008,2e-05,2.0369]
[1777011446617,56.29,77920.0,0.0,-0.98008,2e-05,2.03689]
[1777011451653,56.3,77919.85,0.0,-0.9801,2e-05,2.03444]
[1777011456688,56.31,77923.37,0.0,-0.98002,2e-05,2.04204]
[1777011462304,56.32,77921.85,0.0,-0.98003,2e-05,2.04061]
[1777011468771,56.33,77921.13,0.0,-0.98003,2e-05,2.04111]
[1777011472374,56.33,77915.9,0.0,-0.98013,2e-05,2.03252]
[1777011472799,56.34,77915.9,0.0,-0.98012,2e-05,2.03279]
[1777011474813,56.34,77909.64,0.0,-0.98024,2e-05,2.02221]
[1777011479851,56.35,77911.64,0.0,-0.98019,2e-05,2.02719]
[1777011484889,56.36,77917.7,0.0,-0.98005,2e-05,2.03937]
[1777011485895,56.36,77923.86,0.0,-0.97992,2e-05,2.05066]
[1777011490931,56.37,77927.18,0.0,-0.97984,2e-05,2.05784]
[1777011495967,56.37,77926.8,0.0,-0.97983,2e-05,2.05831]
[1777011501001,56.38,77926.2,0.0,-0.97983,2e-05,2.05837]
[1777011506036,56.39,77927.97,0.0,-0.97978,2e-05,2.06268]
[1777011511072,56.4,77928.31,0.0,-0.97979,2e-05,2.06081]
[1777011516107,56.4,77927.95,0.0,-0.97979,2e-05,2.0612]
[1777011521144,56.41,77926.18,0.0,-0.97981,2e-05,2.05906]
[1777011526176,56.42,77927.23,0.0,-0.97978,2e-05,2.06197]
[1777011531211,56.42,77926.01,0.0,-0.97979,2e-05,2.06077]
[1777011536246,56.43,77925.69,0.0,-0.97979,2e-05,2.06118]
[1777011541281,56.43,77923.92,0.0,-0.97981,2e-05,2.05899]
[1777011544303,56.44,77915.08,0.0,-0.97999,2e-05,2.04373]
[1777011545368,56.44,77912.01,0.0,-0.98005,2e-05,2.03847]
[1777011551370,56.45,77918.13,0.0,-0.97991,2e-05,2.05076]
[1777011556405,56.46,77920.42,0.0,-0.97985,2e-05,2.05592]
[1777011561441,56.46,77921.69,0.0,-0.97981,2e-05,2.05923]
[1777011566479,56.47,77921.59,0.0,-0.9798,2e-05,2.06007]
[1777011571512,56.47,77921.75,0.0,-0.97982,2e-05,2.05786]
[1777011574534,56.48,77928.21,0.0,-0.97967,2e-05,2.07055]
[1777011575541,56.49,77936.34,0.0,-0.9795,2e-05,2.08591]
[1777011576547,56.49,77942.88,0.0,-0.97936,2e-05,2.09842]
[1777011577554,56.49,77942.66,0.0,-0.97936,2e-05,2.09816]
[1777011582590,56.51,77942.31,0.0,-0.97933,2e-05,2.10017]
[1777011587625,56.51,77939.22,0.0,-0.97939,2e-05,2.09528]
[1777011592660,56.52,77940.21,0.0,-0.97936,2e-05,2.09784]
[1777011597695,56.52,77940.78,0.0,-0.97934,2e-05,2.09962]
[1777011600723,56.52,77951.53,0.0,-0.97911,2e-05,2.1197]
[1777011604746,56.53,77956.55,0.0,-0.979,2e-05,2.12934]
[1777011609784,56.53,77957.59,0.0,-0.97897,2e-05,2.13174]
[1777011614820,56.53,77961.06,0.0,-0.9789,2e-05,2.13781]
[1777011619849,56.52,77962.55,0.0,-0.97889,2e-05,2.13865]
[1777011624886,56.52,77963.12,0.0,-0.97888,2e-05,2.14016]
[1777011629919,56.52,77964.34,0.0,-0.97885,2e-05,2.14285]
[1777011634956,56.52,77959.1,0.0,-0.97898,2e-05,2.13004]
[1777011639989,56.53,77959.55,0.0,-0.97897,2e-05,2.13146]
[1777011645033,56.53,77959.14,0.0,-0.97897,2e-05,2.13134]
[1777011649052,56.54,77952.26,0.0,-0.97911,2e-05,2.11925]
[1777011655094,56.54,77951.61,0.0,-0.97911,2e-05,2.11898]
[1777011660129,56.55,77949.78,0.0,-0.97914,2e-05,2.11639]
[1777011662144,56.55,77943.91,0.0,-0.97926,2e-05,2.10597]
[1777011663721,56.55,77934.12,0.0,-0.97946,2e-05,2.08852]
[1777011666171,56.55,77923.4,0.0,-0.97968,2e-05,2.06957]
[1777011672213,56.56,77919.19,0.0,-0.97975,2e-05,2.06346]
[1777011677248,56.57,77922.58,0.0,-0.97966,2e-05,2.07076]
[1777011682287,56.58,77923.21,0.0,-0.97964,2e-05,2.07304]
[1777011687321,56.59,77928.05,0.0,-0.97952,2e-05,2.0829]
[1777011692356,56.59,77929.65,0.0,-0.97951,2e-05,2.08325]
[1777011697391,56.6,77930.33,0.0,-0.97949,2e-05,2.08544]
[1777011699407,56.6,77924.7,0.0,-0.9796,2e-05,2.07566]
[1777011704440,56.61,77924.35,0.0,-0.97959,2e-05,2.07605]
[1777011709475,56.61,77927.64,0.0,-0.97951,2e-05,2.08299]
[1777011714510,56.62,77926.35,0.0,-0.97953,2e-05,2.0816]
[1777011719546,56.63,77925.8,0.0,-0.97953,2e-05,2.08151]
[1777011724580,56.63,77922.56,0.0,-0.97959,2e-05,2.07659]
[1777011729616,56.64,77925.33,0.0,-0.97952,2e-05,2.08251]
[1777011734650,56.64,77924.31,0.0,-0.97953,2e-05,2.08154]
[1777011739687,56.65,77927.33,0.0,-0.97946,2e-05,2.08785]
[1777011744723,56.65,77925.66,0.0,-0.97948,2e-05,2.08561]
[1777011748751,56.66,77918.78,0.0,-0.97962,2e-05,2.074]
[1777011753793,56.66,77912.61,0.0,-0.97977,2e-05,2.06008]
[1777011754794,56.66,77910.23,0.0,-0.97981,2e-05,2.05601]
[1777011759829,56.67,77911.88,0.0,-0.97977,2e-05,2.06002]
[1777011764864,56.68,77913.5,0.0,-0.97972,2e-05,2.0642]
[1777011770910,56.69,77913.58,0.0,-0.9797,2e-05,2.06563]
[1777011775943,56.69,77911.79,0.0,-0.97973,2e-05,2.06352]
[1777011780987,56.7,77911.0,0.0,-0.97973,2e-05,2.06322]
[1777011786013,56.71,77910.01,0.0,-0.97974,2e-05,2.06257]
[1777011791049,56.72,77909.42,0.0,-0.97974,2e-05,2.06265]
[1777011796083,56.72,77905.41,0.0,-0.97981,2e-05,2.05662]
[1777011801119,56.73,77908.76,0.0,-0.97972,2e-05,2.06378]
[1777011806157,56.74,77909.32,0.0,-0.9797,2e-05,2.06591]
[1777011811189,56.75,77905.06,0.0,-0.97981,2e-05,2.05591]
[1777011816224,56.75,77907.02,0.0,-0.97975,2e-05,2.06063]
[1777011821260,56.76,77909.18,0.0,-0.97969,2e-05,2.0657]
[1777011826294,56.77,77911.08,0.0,-0.97964,2e-05,2.07029]
[1777011831330,56.78,77912.18,0.0,-0.9796,2e-05,2.07343]
[1777011836365,56.78,77915.29,0.0,-0.97953,2e-05,2.08016]
[1777011838380,56.79,77906.46,0.0,-0.9797,2e-05,2.06474]
[1777011843414,56.79,77903.75,0.0,-0.97975,2e-05,2.06039]
[1777011848448,56.8,77909.29,0.0,-0.97963,2e-05,2.07157]
[1777011853484,56.81,77912.59,0.0,-0.97954,2e-05,2.0787]
[1777011857513,56.81,77917.93,0.0,-0.97942,2e-05,2.08926]
[1777011860533,56.82,77923.36,0.0,-0.9793,2e-05,2.09975]
[1777011865569,56.82,77920.8,0.0,-0.97934,2e-05,2.09617]
[1777011870605,56.83,77920.71,0.0,-0.97933,2e-05,2.09709]
[1777011875638,56.84,77920.36,0.0,-0.97936,2e-05,2.09396]
[1777011880673,56.84,77915.91,0.0,-0.97944,2e-05,2.08697]
[1777011885715,56.85,77917.16,0.0,-0.9794,2e-05,2.09036]
[1777011890744,56.86,77917.87,0.0,-0.97937,2e-05,2.09277]
[1777011895781,56.87,77918.06,0.0,-0.97936,2e-05,2.09424]
[1777011901825,56.87,77920.23,0.0,-0.9793,2e-05,2.09949]
[1777011902827,56.88,77913.02,0.0,-0.97944,2e-05,2.08665]
[1777011903837,56.88,77906.03,0.0,-0.97958,2e-05,2.07429]
[1777011904844,56.88,77904.37,0.0,-0.97962,2e-05,2.07156]
[1777011905851,56.88,77895.07,0.0,-0.97981,2e-05,2.05439]
[1777011906858,56.88,77892.86,0.0,-0.97985,2e-05,2.05073]
[1777011911895,56.89,77889.96,0.0,-0.9799,2e-05,2.04705]
[1777011916928,56.9,77884.23,0.0,-0.97999,2e-05,2.03839]
[1777011917940,56.9,77878.54,0.0,-0.98011,2e-05,2.02863]
[1777011918946,56.9,77876.83,0.0,-0.98014,2e-05,2.02593]
[1777011922976,56.91,77871.83,0.0,-0.98022,2e-05,2.01845]
[1777011928016,56.92,77867.86,0.0,-0.98028,2e-05,2.01317]
[1777011933041,56.93,77865.99,0.0,-0.98033,2e-05,2.00844]
[1777011938078,56.95,77863.54,0.0,-0.98036,2e-05,2.00586]
[1777011943111,56.96,77861.35,0.0,-0.98038,2e-05,2.00372]
[1777011945135,56.96,77854.37,0.0,-0.98051,2e-05,1.99223]
[1777011950169,56.97,77849.73,0.0,-0.98058,2e-05,1.98596]
[1777011955206,56.98,77849.93,0.0,-0.98056,2e-05,1.98809]
[1777011960240,57.0,77844.82,0.0,-0.98064,2e-05,1.98103]
[1777011965843,57.01,77843.79,0.0,-0.98064,2e-05,1.98106]
[1777011971316,57.02,77841.16,0.0,-0.98066,2e-05,1.97866]
[1777011976351,57.04,77840.85,0.0,-0.98065,2e-05,1.97993]
[1777011982393,57.05,77841.41,0.0,-0.98061,2e-05,1.98302]
[1777011987427,57.06,77841.91,0.0,-0.98058,2e-05,1.98562]
[1777011992464,57.07,77842.02,0.0,-0.98059,2e-05,1.98407]
[1777011997499,57.08,77840.26,0.0,-0.98061,2e-05,1.98276]
[1777012003540,57.1,77840.29,0.0,-0.98058,2e-05,1.98489]
[1777012008575,57.11,77847.35,0.0,-0.98043,2e-05,1.99882]
[1777012013610,57.12,77850.9,0.0,-0.98034,2e-05,2.00655]
[1777012018648,57.11,77847.89,0.0,-0.98041,2e-05,2.00053]
[1777012020659,57.11,77842.44,0.0,-0.98052,2e-05,1.99016]
[1777012026274,57.1,77838.37,0.0,-0.98062,2e-05,1.98209]
[1777012031736,57.11,77841.01,0.0,-0.98054,2e-05,1.98838]
[1777012033750,57.12,77832.89,0.0,-0.9807,2e-05,1.97502]
[1777012038787,57.15,77830.5,0.0,-0.98068,2e-05,1.97598]
[1777012043822,57.16,77833.24,0.0,-0.98061,2e-05,1.9825]
[1777012048858,57.17,77831.42,0.0,-0.98062,2e-05,1.98111]
[1777012053891,57.19,77835.46,0.0,-0.98056,2e-05,1.98638]
[1777012058927,57.2,77837.07,0.0,-0.98051,2e-05,1.99088]
[1777012063961,57.21,77837.93,0.0,-0.98047,2e-05,1.99406]
[1777012068998,57.22,77836.65,0.0,-0.98048,2e-05,1.9935]
[1777012074032,57.23,77836.49,0.0,-0.98046,2e-05,1.9949]
[1777012079070,57.24,77835.51,0.0,-0.98046,2e-05,1.99485]
[1777012084102,57.25,77836.48,0.0,-0.98042,2e-05,1.99817]
[1777012089136,57.26,77838.42,0.0,-0.98037,2e-05,2.00313]
[1777012094171,57.27,77839.42,0.0,-0.98033,2e-05,2.00644]
[1777012097204,57.28,77847.14,0.0,-0.98016,2e-05,2.02087]
[1777012098203,57.28,77859.1,0.0,-0.97992,2e-05,2.04221]
[1777012099215,57.28,77858.61,0.0,-0.97993,2e-05,2.0416]
[1777012105254,57.29,77857.01,0.0,-0.97994,2e-05,2.04053]
[1777012111295,57.3,77854.52,0.0,-0.98,2e-05,2.03411]
[1777012117338,57.31,77853.17,0.0,-0.98001,2e-05,2.03322]
[1777012122370,57.32,77852.55,0.0,-0.98001,2e-05,2.03334]
[1777012127410,57.33,77846.14,0.0,-0.98013,2e-05,2.02328]
[1777012132441,57.34,77845.6,0.0,-0.98012,2e-05,2.02358]
[1777012137477,57.35,77844.34,0.0,-0.98013,2e-05,2.02261]
[1777012142511,57.35,77843.12,0.0,-0.98014,2e-05,2.02172]
[1777012147546,57.36,77842.04,0.0,-0.98015,2e-05,2.02107]
[1777012153588,57.37,77841.97,0.0,-0.98014,2e-05,2.02245]
[1777012160638,57.38,77842.84,0.0,-0.9801,2e-05,2.0257]
[1777012165673,57.39,77843.74,0.0,-0.98007,2e-05,2.02848]
[1777012170708,57.4,77843.83,0.0,-0.98005,2e-05,2.02983]
[1777012175742,57.41,77843.92,0.0,-0.98007,2e-05,2.02768]
[1777012180777,57.42,77844.54,0.0,-0.98004,2e-05,2.02996]
[1777012185815,57.42,77845.72,0.0,-0.98,2e-05,2.0332]
[1777012190848,57.43,77845.76,0.0,-0.97999,2e-05,2.03441]
[1777012195883,57.44,77842.38,0.0,-0.98004,2e-05,2.02964]
[1777012200919,57.45,77843.1,0.0,-0.98002,2e-05,2.03208]
[1777012202932,57.45,77852.01,0.0,-0.97983,2e-05,2.04822]
[1777012208976,57.46,77851.95,0.0,-0.97982,2e-05,2.04936]
[1777012215016,57.47,77847.77,0.0,-0.97989,2e-05,2.04324]
[1777012220063,57.47,77847.8,0.0,-0.97988,2e-05,2.04436]
[1777012225095,57.48,77846.97,0.0,-0.97988,2e-05,2.04395]
[1777012230132,57.49,77843.03,0.0,-0.97995,2e-05,2.03807]
[1777012234157,57.49,77835.58,0.0,-0.98012,2e-05,2.02239]
[1777012235163,57.49,77834.72,0.0,-0.98013,2e-05,2.02113]
[1777012240200,57.5,77832.51,0.0,-0.98016,2e-05,2.01852]
[1777012245233,57.51,77831.1,0.0,-0.98018,2e-05,2.01731]
[1777012248258,57.52,77823.46,0.0,-0.98032,2e-05,2.00477]
[1777012250273,57.52,77822.39,0.0,-0.98033,2e-05,2.00346]
[1777012255304,57.53,77821.86,0.0,-0.98033,2e-05,2.00392]
[1777012260340,57.54,77823.02,0.0,-0.98029,2e-05,2.0073]
[1777012265373,57.55,77823.43,0.0,-0.98027,2e-05,2.00937]
[1777012270411,57.56,77821.64,0.0,-0.98029,2e-05,2.00762]
[1777012275447,57.57,77801.76,0.0,-0.98066,2e-05,1.97465]
[1777012276451,57.57,77799.14,0.0,-0.98071,2e-05,1.97048]
[1777012281490,57.58,77804.25,0.0,-0.98059,2e-05,1.98044]
[1777012286523,57.59,77802.62,0.0,-0.98061,2e-05,1.97925]
[1777012291558,57.6,77807.4,0.0,-0.98053,2e-05,1.98562]
[1777012295585,57.61,77813.06,0.0,-0.9804,2e-05,1.99664]
[1777012300619,57.62,77811.84,0.0,-0.98041,2e-05,1.99605]
[1777012305656,57.63,77811.98,0.0,-0.98039,2e-05,1.99782]
[1777012310689,57.64,77810.66,0.0,-0.9804,2e-05,1.99705]
[1777012315725,57.65,77810.87,0.0,-0.98038,2e-05,1.99893]
[1777012320759,57.66,77809.9,0.0,-0.98038,2e-05,1.99876]
[1777012325794,57.67,77805.85,0.0,-0.98044,2e-05,1.9933]
[1777012330830,57.68,77805.35,0.0,-0.98043,2e-05,1.994]
[1777012335864,57.71,77804.26,0.0,-0.9804,2e-05,1.99649]
[1777012340899,57.72,77803.66,0.0,-0.9804,2e-05,1.997]
[1777012345934,57.73,77803.27,0.0,-0.98039,2e-05,1.99785]
[1777012350970,57.74,77801.73,0.0,-0.9804,2e-05,1.99673]
[1777012356006,57.77,77801.54,0.0,-0.98038,2e-05,1.99735]
[1777012361042,57.81,77803.34,0.0,-0.98027,2e-05,2.00728]
[1777012363056,57.82,77809.76,0.0,-0.98014,2e-05,2.01895]
[1777012368687,57.82,77810.85,0.0,-0.98011,2e-05,2.02086]
[1777012374134,57.8,77807.92,0.0,-0.98019,2e-05,2.01399]
[1777012379168,57.81,77808.95,0.0,-0.98016,2e-05,2.01713]
[1777012384203,57.82,77808.87,0.0,-0.98014,2e-05,2.01833]
[1777012390245,57.81,77808.7,0.0,-0.98017,2e-05,2.01579]
[1777012395280,57.79,77812.29,0.0,-0.98013,2e-05,2.01953]
[1777012400318,57.77,77815.87,0.0,-0.98009,2e-05,2.02324]
[1777012405352,57.76,77814.29,0.0,-0.98015,2e-05,2.01796]
[1777012410386,57.74,77814.02,0.0,-0.98018,2e-05,2.01501]
[1777012416429,57.72,77812.66,0.0,-0.98028,2e-05,2.00624]
[1777012419450,57.71,77795.34,0.0,-0.98063,2e-05,1.97497]
[1777012420457,57.71,77794.17,0.0,-0.98066,2e-05,1.97255]
[1777012425491,57.69,77797.36,0.0,-0.98062,2e-05,1.97591]
[1777012428513,57.69,77791.56,0.0,-0.98075,2e-05,1.96472]
[1777012429519,57.68,77792.28,0.0,-0.98074,2e-05,1.96555]
[1777012434553,57.67,77793.11,0.0,-0.98075,2e-05,1.96498]
[1777012439590,57.65,77797.1,0.0,-0.9807,2e-05,1.96941]
[1777012444624,57.64,77791.91,0.0,-0.98082,2e-05,1.9586]
[1777012449664,57.63,77788.07,0.0,-0.98092,2e-05,1.95024]
[1777012454694,57.62,77786.61,0.0,-0.98096,2e-05,1.94596]
[1777012459729,57.6,77784.4,0.0,-0.98103,2e-05,1.94043]
[1777012465771,57.59,77782.56,0.0,-0.98109,2e-05,1.93519]
[1777012470810,57.58,77780.11,0.0,-0.98115,2e-05,1.92932]
[1777012475861,57.57,77778.16,0.0,-0.98124,2e-05,1.92095]
[1777012480878,57.55,77785.85,0.0,-0.98111,2e-05,1.93222]
[1777012482892,57.55,77791.77,0.0,-0.98101,2e-05,1.94152]
[1777012487926,57.54,77793.49,0.0,-0.981,2e-05,1.94264]
[1777012492962,57.52,77795.46,0.0,-0.98098,2e-05,1.9442]
[1777012498034,57.52,77825.14,0.0,-0.98042,2e-05,1.99366]
[1777012499610,57.52,77857.38,0.0,-0.97977,2e-05,2.05004]
[1777012502056,57.52,77849.1,0.0,-0.97994,2e-05,2.03544]
[1777012504073,57.52,77841.3,0.0,-0.98009,2e-05,2.02244]
[1777012505076,57.53,77839.61,0.0,-0.98011,2e-05,2.02073]
[1777012510112,57.54,77835.36,0.0,-0.98018,2e-05,2.01468]
[1777012511121,57.54,77828.53,0.0,-0.98031,2e-05,2.0031]
[1777012512126,57.54,77822.76,0.0,-0.98042,2e-05,1.99342]
[1777012513132,57.54,77816.71,0.0,-0.98054,2e-05,1.98331]
[1777012514140,57.55,77811.44,0.0,-0.98063,2e-05,1.97459]
[1777012516153,57.55,77806.24,0.0,-0.98073,2e-05,1.96639]
[1777012518167,57.56,77793.71,0.0,-0.98096,2e-05,1.94579]
[1777012519765,57.56,77782.52,0.0,-0.98117,2e-05,1.92727]
[1777012521189,57.56,77788.8,0.0,-0.98104,2e-05,1.93871]
[1777012522199,57.57,77802.05,0.0,-0.98078,2e-05,1.96161]
[1777012523203,57.57,77809.03,0.0,-0.98064,2e-05,1.97391]
[1777012528237,57.58,77806.58,0.0,-0.98067,2e-05,1.97147]
[1777012533272,57.59,77805.54,0.0,-0.9807,2e-05,1.96804]
[1777012538306,57.61,77805.8,0.0,-0.98067,2e-05,1.9703]
[1777012543341,57.62,77807.57,0.0,-0.98062,2e-05,1.97515]
[1777012548377,57.63,77810.22,0.0,-0.98055,2e-05,1.98148]
[1777012553418,57.64,77811.2,0.0,-0.98051,2e-05,1.98487]
[1777012558454,57.65,77807.08,0.0,-0.98057,2e-05,1.9795]
[1777012563483,57.66,77807.96,0.0,-0.98053,2e-05,1.98272]
[1777012568517,57.68,77807.41,0.0,-0.98052,2e-05,1.98346]
[1777012573552,57.69,77809.34,0.0,-0.98047,2e-05,1.98845]
[1777012578587,57.7,77808.75,0.0,-0.98046,2e-05,1.98905]
[1777012584630,57.71,77808.43,0.0,-0.98044,2e-05,1.9904]
[1777012589664,57.72,77806.85,0.0,-0.98046,2e-05,1.98923]
[1777012594700,57.73,77806.0,0.0,-0.98049,2e-05,1.98585]
[1777012599735,57.74,77805.99,0.0,-0.98048,2e-05,1.98663]
[1777012604768,57.75,77806.15,0.0,-0.98046,2e-05,1.98845]
[1777012609804,57.76,77805.82,0.0,-0.98045,2e-05,1.98939]
[1777012614843,57.77,77805.89,0.0,-0.98043,2e-05,1.99101]
[1777012619879,57.78,77805.28,0.0,-0.98042,2e-05,1.99144]
[1777012624914,57.79,77805.11,0.0,-0.98041,2e-05,1.99261]
[1777012629950,57.8,77805.21,0.0,-0.98039,2e-05,1.99423]
[1777012634984,57.81,77805.19,0.0,-0.98037,2e-05,1.99564]
[1777012640024,57.82,77802.99,0.0,-0.9804,2e-05,1.99359]
[1777012645055,57.83,77805.8,0.0,-0.98033,2e-05,1.99987]
[1777012650089,57.84,77803.85,0.0,-0.98035,2e-05,1.99791]
[1777012659152,57.85,77804.63,0.0,-0.98033,2e-05,1.99834]
[1777012665194,57.87,77805.35,0.0,-0.9803,2e-05,2.00125]
[1777012670816,57.87,77807.03,0.0,-0.98025,2e-05,2.00553]
[1777012678285,57.88,77807.46,0.0,-0.98023,2e-05,2.00763]
[1777012683322,57.89,77810.62,0.0,-0.98015,2e-05,2.01439]
[1777012684327,57.89,77803.62,0.0,-0.98029,2e-05,2.00255]
[1777012689374,57.9,77800.09,0.0,-0.98034,2e-05,1.99783]
[1777012695406,57.91,77801.42,0.0,-0.9803,2e-05,2.00102]
[1777012701032,57.92,77799.7,0.0,-0.98032,2e-05,1.99942]
[1777012706483,57.93,77802.56,0.0,-0.98025,2e-05,2.006]
[1777012711518,57.94,77804.68,0.0,-0.98022,2e-05,2.00751]
[1777012715548,57.95,77809.86,0.0,-0.98011,2e-05,2.01753]
[1777012721172,57.95,77811.06,0.0,-0.98007,2e-05,2.02088]
[1777012722598,57.96,77816.29,0.0,-0.97996,2e-05,2.03046]
[1777012725619,57.95,77821.65,0.0,-0.97986,2e-05,2.03896]
[1777012729645,57.96,77815.51,0.0,-0.97997,2e-05,2.02915]
[1777012734688,57.97,77814.42,0.0,-0.97998,2e-05,2.02841]
[1777012739725,57.97,77812.84,0.0,-0.98,2e-05,2.02681]
[1777012745767,57.98,77809.39,0.0,-0.98005,2e-05,2.02222]
[1777012751817,57.99,77813.61,0.0,-0.97995,2e-05,2.03093]
[1777012756843,58.0,77820.56,0.0,-0.9798,2e-05,2.04412]
[1777012759868,58.0,77831.18,0.0,-0.97958,2e-05,2.06334]
[1777012760872,58.0,77832.6,0.0,-0.97955,2e-05,2.06601]
[1777012765907,58.01,77836.97,0.0,-0.97945,2e-05,2.07448]
[1777012770942,58.01,77845.94,0.0,-0.97926,2e-05,2.0911]
[1777012772955,58.0,77846.66,0.0,-0.97929,2e-05,2.08747]
[1777012777994,57.98,77848.33,0.0,-0.9793,2e-05,2.08718]
[1777012784047,57.96,77847.98,0.0,-0.97935,2e-05,2.08265]
[1777012785053,57.95,77842.64,0.0,-0.97947,2e-05,2.07253]
[1777012786062,57.95,77841.74,0.0,-0.97949,2e-05,2.07031]
[1777012788074,57.94,77849.13,0.0,-0.97936,2e-05,2.08217]
[1777012789082,57.94,77848.1,0.0,-0.97939,2e-05,2.07969]
[1777012794118,57.91,77847.0,0.0,-0.97945,2e-05,2.07454]
[1777012798144,57.9,77840.12,0.0,-0.97961,2e-05,2.05984]
[1777012801166,57.89,77838.87,0.0,-0.97966,2e-05,2.05583]
[1777012802173,57.88,77844.05,0.0,-0.97956,2e-05,2.06438]
[1777012803183,57.88,77847.12,0.0,-0.97951,2e-05,2.0692]
[1777012808217,57.85,77847.14,0.0,-0.97955,2e-05,2.06552]
[1777012813252,57.83,77845.01,0.0,-0.97963,2e-05,2.05872]
[1777012818288,57.81,77843.72,0.0,-0.97969,2e-05,2.05346]
[1777012823321,57.79,77843.35,0.0,-0.97973,2e-05,2.04986]
[1777012827350,57.78,77848.54,0.0,-0.97965,2e-05,2.05665]
[1777012832385,57.76,77852.3,0.0,-0.97965,2e-05,2.05675]
[1777012837421,57.74,77852.12,0.0,-0.97968,2e-05,2.05348]
[1777012842455,57.72,77852.75,0.0,-0.97971,2e-05,2.05164]
[1777012847490,57.7,77857.46,0.0,-0.97964,2e-05,2.05702]
[1777012852529,57.7,77857.47,0.0,-0.97964,2e-05,2.05715]
[1777012857561,57.71,77857.15,0.0,-0.97964,2e-05,2.05745]
[1777012862597,57.71,77857.6,0.0,-0.97962,2e-05,2.0591]
[1777012867631,57.72,77859.45,0.0,-0.97957,2e-05,2.06319]
[1777012872668,57.72,77860.7,0.0,-0.97954,2e-05,2.06615]
[1777012877708,57.73,77864.02,0.0,-0.97946,2e-05,2.07274]
[1777012882740,57.73,77863.71,0.0,-0.97946,2e-05,2.07284]
[1777012887774,57.74,77863.57,0.0,-0.97946,2e-05,2.07325]
[1777012892811,57.74,77863.36,0.0,-0.97949,2e-05,2.06995]
[1777012898853,57.75,77866.87,0.0,-0.97941,2e-05,2.077]
[1777012901875,57.75,77873.03,0.0,-0.97928,2e-05,2.08838]
[1777012906908,57.75,77871.42,0.0,-0.9793,2e-05,2.08612]
[1777012911946,57.76,77871.52,0.0,-0.97929,2e-05,2.08692]
[1777012916979,57.76,77866.43,0.0,-0.9794,2e-05,2.07771]
[1777012922021,57.76,77863.85,0.0,-0.97944,2e-05,2.07381]
[1777012923024,57.76,77869.12,0.0,-0.97933,2e-05,2.08334]
[1777012924032,57.76,77883.23,0.0,-0.97904,2e-05,2.10877]
[1777012925040,57.76,77888.2,0.0,-0.97893,2e-05,2.11782]
[1777012927052,57.76,77891.62,0.0,-0.97886,2e-05,2.12414]
[1777012932086,57.76,77890.05,0.0,-0.97889,2e-05,2.12161]
[1777012936118,57.77,77885.89,0.0,-0.97897,2e-05,2.11439]
[1777012941151,57.77,77886.41,0.0,-0.97896,2e-05,2.11577]
[1777012946183,57.77,77886.75,0.0,-0.97895,2e-05,2.11683]
[1777012950211,57.77,77894.69,0.0,-0.97877,2e-05,2.13157]
[1777012951220,57.78,77894.49,0.0,-0.97881,2e-05,2.12764]
[1777012956253,57.78,77893.25,0.0,-0.97883,2e-05,2.12577]
[1777012961288,57.78,77893.17,0.0,-0.97883,2e-05,2.12599]
[1777012966326,57.78,77892.89,0.0,-0.97883,2e-05,2.12583]
[1777012971359,57.78,77891.59,0.0,-0.97886,2e-05,2.12383]
[1777012976396,57.79,77893.23,0.0,-0.97882,2e-05,2.12717]
[1777012981428,57.79,77893.49,0.0,-0.97881,2e-05,2.12793]
[1777012984451,57.79,77882.54,0.0,-0.97904,2e-05,2.10835]
[1777012989487,57.79,77879.03,0.0,-0.97911,2e-05,2.10174]
[1777012994523,57.79,77879.85,0.0,-0.97909,2e-05,2.10372]
[1777012999558,57.8,77880.04,0.0,-0.97908,2e-05,2.10458]
[1777013006607,57.8,77881.25,0.0,-0.97905,2e-05,2.10747]
[1777013011642,57.8,77880.37,0.0,-0.97909,2e-05,2.10279]
[1777013016678,57.81,77877.8,0.0,-0.97914,2e-05,2.09875]
[1777013021712,57.81,77877.26,0.0,-0.97914,2e-05,2.09837]
[1777013026748,57.81,77876.14,0.0,-0.97916,2e-05,2.09694]
[1777013032791,57.82,77876.13,0.0,-0.97915,2e-05,2.09762]
[1777013038388,57.82,77875.72,0.0,-0.97915,2e-05,2.09746]
[1777013043867,57.83,77873.82,0.0,-0.97918,2e-05,2.09477]
[1777013048903,57.83,77872.28,0.0,-0.97921,2e-05,2.09263]
[1777013053962,57.84,77853.0,0.0,-0.9796,2e-05,2.05904]
[1777013058528,57.84,77858.22,0.0,-0.97949,2e-05,2.06841]
[1777013064033,57.84,77862.02,0.0,-0.9794,2e-05,2.07606]
[1777013069065,57.85,77864.41,0.0,-0.97934,2e-05,2.08122]
[1777013074101,57.86,77860.55,0.0,-0.97944,2e-05,2.07169]
[1777013078137,57.86,77855.16,0.0,-0.97954,2e-05,2.0629]
[1777013083165,57.87,77849.16,0.0,-0.97965,2e-05,2.05331]
[1777013088201,57.87,77846.64,0.0,-0.97969,2e-05,2.04991]
[1777013093238,57.88,77846.73,0.0,-0.97968,2e-05,2.05111]
[1777013097270,57.89,77832.54,0.0,-0.97996,2e-05,2.02703]
[1777013098274,57.89,77830.51,0.0,-0.97999,2e-05,2.02372]
[1777013103311,57.89,77828.86,0.0,-0.98002,2e-05,2.02132]
[1777013105326,57.89,77839.02,0.0,-0.97981,2e-05,2.03957]
[1777013106331,57.9,77840.72,0.0,-0.97977,2e-05,2.04278]
[1777013111367,57.9,77836.86,0.0,-0.97984,2e-05,2.03709]
[1777013116401,57.91,77837.64,0.0,-0.97981,2e-05,2.03953]
[1777013121438,57.92,77839.76,0.0,-0.97976,2e-05,2.04428]
[1777013126498,57.92,77839.81,0.0,-0.97974,2e-05,2.04537]
[1777013133522,57.93,77836.7,0.0,-0.97982,2e-05,2.03778]
[1777013138557,57.94,77835.77,0.0,-0.97983,2e-05,2.03718]
[1777013144600,57.95,77834.98,0.0,-0.97983,2e-05,2.03721]
[1777013149634,57.96,77834.05,0.0,-0.97984,2e-05,2.03658]
[1777013154669,57.96,77832.96,0.0,-0.97985,2e-05,2.03566]
[1777013159704,57.97,77832.82,0.0,-0.97984,2e-05,2.0364]
[1777013162725,57.97,77827.62,0.0,-0.97994,2e-05,2.02791]
[1777013167760,57.98,77829.33,0.0,-0.97989,2e-05,2.03195]
[1777013174809,57.99,77831.43,0.0,-0.97983,2e-05,2.03712]
[1777013180852,58.0,77832.41,0.0,-0.9798,2e-05,2.04013]
[1777013186893,58.01,77834.01,0.0,-0.97975,2e-05,2.04427]
[1777013191928,58.01,77836.23,0.0,-0.97972,2e-05,2.04571]
[1777013199510,58.03,77834.92,0.0,-0.97973,2e-05,2.04498]
[1777013201998,58.03,77830.17,0.0,-0.97982,2e-05,2.03735]
[1777013203005,58.03,77823.51,0.0,-0.97995,2e-05,2.02598]
[1777013208040,58.04,77820.2,0.0,-0.98,2e-05,2.02152]
[1777013213075,58.05,77818.7,0.0,-0.98002,2e-05,2.02016]
[1777013219650,58.06,77819.76,0.0,-0.97998,2e-05,2.02346]
[1777013222139,58.06,77822.99,0.0,-0.97991,2e-05,2.02976]
[1777013227174,58.07,77823.74,0.0,-0.97988,2e-05,2.03216]
[1777013232208,58.08,77822.17,0.0,-0.9799,2e-05,2.03052]
[1777013237246,58.09,77823.06,0.0,-0.97987,2e-05,2.03317]
[1777013242279,58.09,77823.2,0.0,-0.97985,2e-05,2.03451]
[1777013247314,58.1,77822.89,0.0,-0.97984,2e-05,2.03506]
[1777013252349,58.11,77817.86,0.0,-0.97997,2e-05,2.02383]
[1777013254365,58.11,77814.68,0.0,-0.98002,2e-05,2.01877]
[1777013259401,58.12,77814.7,0.0,-0.98001,2e-05,2.01999]
[1777013264435,58.13,77817.75,0.0,-0.97993,2e-05,2.02642]
[1777013269468,58.13,77817.39,0.0,-0.97993,2e-05,2.02688]
[1777013274508,58.14,77815.11,0.0,-0.97996,2e-05,2.02398]
[1777013279543,58.15,77814.3,0.0,-0.97997,2e-05,2.02364]
[1777013282566,58.15,77825.82,0.0,-0.97973,2e-05,2.04437]
[1777013283576,58.15,77826.35,0.0,-0.97971,2e-05,2.04548]
[1777013287599,58.16,77832.07,0.0,-0.97959,2e-05,2.05623]
[1777013292634,58.16,77833.71,0.0,-0.97955,2e-05,2.05994]
[1777013297673,58.17,77831.71,0.0,-0.97958,2e-05,2.05726]
[1777013305726,58.18,77831.12,0.0,-0.97958,2e-05,2.05752]
[1777013310761,58.18,77835.31,0.0,-0.97948,2e-05,2.06579]
[1777013315797,58.19,77836.79,0.0,-0.97947,2e-05,2.06557]
[1777013320830,58.19,77842.07,0.0,-0.97936,2e-05,2.07561]
[1777013322846,58.19,77847.09,0.0,-0.97925,2e-05,2.08474]
[1777013327878,58.2,77846.63,0.0,-0.97926,2e-05,2.08451]
[1777013332915,58.2,77848.87,0.0,-0.9792,2e-05,2.08906]
[1777013337949,58.21,77848.2,0.0,-0.97921,2e-05,2.0884]
[1777013342984,58.21,77847.69,0.0,-0.97921,2e-05,2.08803]
[1777013350580,58.21,77846.47,0.0,-0.97923,2e-05,2.08659]
[1777013356077,58.22,77845.86,0.0,-0.97924,2e-05,2.08614]
[1777013361110,58.22,77844.48,0.0,-0.97926,2e-05,2.08421]
[1777013366144,58.22,77843.59,0.0,-0.97927,2e-05,2.08318]
[1777013372187,58.23,77843.42,0.0,-0.9793,2e-05,2.07995]
[1777013377224,58.23,77845.02,0.0,-0.97926,2e-05,2.08336]
[1777013382257,58.24,77846.17,0.0,-0.97923,2e-05,2.08594]
[1777013387293,58.24,77846.93,0.0,-0.97921,2e-05,2.08782]
[1777013392329,58.24,77847.93,0.0,-0.97918,2e-05,2.0901]
[1777013396357,58.25,77856.19,0.0,-0.97901,2e-05,2.10518]
[1777013399376,58.25,77861.81,0.0,-0.97889,2e-05,2.11543]
[1777013404421,58.25,77855.95,0.0,-0.97901,2e-05,2.10521]
[1777013408449,58.25,77864.83,0.0,-0.97883,2e-05,2.12061]
[1777013413489,58.25,77864.26,0.0,-0.97884,2e-05,2.1198]
[1777013416504,58.25,77869.42,0.0,-0.97873,2e-05,2.1292]
[1777013421549,58.25,77871.67,0.0,-0.97868,2e-05,2.13341]
[1777013424568,58.25,77878.82,0.0,-0.97853,2e-05,2.14642]
[1777013426579,58.25,77885.3,0.0,-0.97839,2e-05,2.15821]
[1777013427586,58.25,77893.82,0.0,-0.97821,2e-05,2.17376]
[1777013428589,58.25,77893.99,0.0,-0.97821,2e-05,2.17404]
[1777013433625,58.25,77897.53,0.0,-0.97817,2e-05,2.17665]
[1777013439678,58.25,77896.96,0.0,-0.97818,2e-05,2.1754]
[1777013445709,58.24,77897.62,0.0,-0.97817,2e-05,2.17642]
[1777013450750,58.24,77898.12,0.0,-0.97816,2e-05,2.17719]
[1777013456788,58.24,77900.08,0.0,-0.97812,2e-05,2.18059]
[1777013461825,58.24,77901.07,0.0,-0.9781,2e-05,2.18222]
[1777013466874,58.24,77908.02,0.0,-0.97795,2e-05,2.19481]
[1777013471893,58.24,77911.99,0.0,-0.97787,2e-05,2.20186]
[1777013476926,58.23,77909.38,0.0,-0.97794,2e-05,2.19586]
[1777013481961,58.22,77914.08,0.0,-0.97785,2e-05,2.20351]
[1777013482968,58.22,77918.83,0.0,-0.97775,2e-05,2.21216]
[1777013488004,58.22,77922.43,0.0,-0.97768,2e-05,2.21837]
[1777013493038,58.22,77920.99,0.0,-0.97775,2e-05,2.2115]
[1777013498073,58.21,77922.78,0.0,-0.97772,2e-05,2.21438]
[1777013503108,58.21,77914.1,0.0,-0.97791,2e-05,2.19789]
[1777013508143,58.2,77914.47,0.0,-0.97792,2e-05,2.1975]
[1777013513178,58.2,77915.43,0.0,-0.9779,2e-05,2.199]
[1777013520228,58.2,77916.27,0.0,-0.97788,2e-05,2.20015]
[1777013525262,58.2,77916.98,0.0,-0.97787,2e-05,2.20119]
[1777013530298,58.2,77917.93,0.0,-0.97786,2e-05,2.20266]
[1777013536340,58.19,77920.67,0.0,-0.9778,2e-05,2.20737]
[1777013541917,58.19,77920.05,0.0,-0.97782,2e-05,2.20591]
[1777013547418,58.19,77921.27,0.0,-0.9778,2e-05,2.20781]
[1777013552453,58.19,77921.61,0.0,-0.97783,2e-05,2.2044]
[1777013557487,58.19,77921.72,0.0,-0.97783,2e-05,2.20434]
[1777013559501,58.19,77913.36,0.0,-0.97801,2e-05,2.1888]
[1777013562057,58.19,77907.52,0.0,-0.97814,2e-05,2.17799]
[1777013567559,58.19,77903.38,0.0,-0.97823,2e-05,2.17038]
[1777013572593,58.19,77899.21,0.0,-0.97832,2e-05,2.16277]
[1777013577626,58.19,77896.94,0.0,-0.97836,2e-05,2.15868]
[1777013582662,58.19,77897.15,0.0,-0.97836,2e-05,2.15913]
[1777013587698,58.19,77894.45,0.0,-0.97841,2e-05,2.15424]
[1777013592734,58.19,77892.77,0.0,-0.97845,2e-05,2.15122]
[1777013597769,58.19,77892.93,0.0,-0.97845,2e-05,2.15155]
[1777013602803,58.19,77890.42,0.0,-0.9785,2e-05,2.14701]
[1777013605839,58.19,77877.9,0.0,-0.97876,2e-05,2.12437]
[1777013606842,58.19,77874.53,0.0,-0.97883,2e-05,2.11834]
[1777013611867,58.18,77875.56,0.0,-0.97885,2e-05,2.11605]
[1777013616910,58.19,77877.2,0.0,-0.97881,2e-05,2.11928]
[1777013621940,58.19,77877.25,0.0,-0.97881,2e-05,2.11967]
[1777013629996,58.19,77877.79,0.0,-0.97879,2e-05,2.12116]
[1777013635032,58.19,77880.39,0.0,-0.97873,2e-05,2.12618]
[1777013640067,58.2,77880.71,0.0,-0.97872,2e-05,2.12714]
[1777013645102,58.19,77880.79,0.0,-0.97874,2e-05,2.12605]
[1777013650138,58.17,77879.93,0.0,-0.9788,2e-05,2.12097]
[1777013655172,58.14,77883.21,0.0,-0.97877,2e-05,2.12335]
[1777013660209,58.12,77883.16,0.0,-0.97881,2e-05,2.11976]
[1777013667257,58.09,77883.5,0.0,-0.97886,2e-05,2.11552]
[1777013672291,58.06,77883.35,0.0,-0.97894,2e-05,2.10818]
[1777013675323,58.06,77865.3,0.0,-0.97933,2e-05,2.07486]
[1777013680357,58.04,77868.45,0.0,-0.97929,2e-05,2.07828]
[1777013685391,58.02,77870.05,0.0,-0.97929,2e-05,2.07808]
[1777013688412,58.01,77875.73,0.0,-0.97919,2e-05,2.08635]
[1777013693448,58.01,77875.11,0.0,-0.97921,2e-05,2.08528]
[1777013698482,58.02,77881.14,0.0,-0.97907,2e-05,2.09685]
[1777013703517,58.02,77881.33,0.0,-0.97906,2e-05,2.09789]
[1777013708553,58.03,77877.73,0.0,-0.97913,2e-05,2.09215]
[1777013713587,58.03,77876.4,0.0,-0.97915,2e-05,2.09053]
[1777013719629,58.03,77877.41,0.0,-0.97913,2e-05,2.09169]
[1777013724664,58.01,77877.51,0.0,-0.97917,2e-05,2.08877]
[1777013729700,57.99,77877.38,0.0,-0.9792,2e-05,2.08549]
[1777013735741,57.96,77877.31,0.0,-0.97928,2e-05,2.07817]
[1777013740777,57.94,77877.67,0.0,-0.97931,2e-05,2.07589]
[1777013745811,57.93,77877.11,0.0,-0.97935,2e-05,2.07278]
[1777013750851,57.94,77877.15,0.0,-0.97933,2e-05,2.07385]
[1777013756891,57.94,77877.48,0.0,-0.97931,2e-05,2.07563]
[1777013761932,57.95,77878.93,0.0,-0.97927,2e-05,2.07916]
[1777013766964,57.96,77876.7,0.0,-0.97931,2e-05,2.07616]
[1777013772001,57.96,77877.38,0.0,-0.97928,2e-05,2.07834]
[1777013777038,57.97,77877.42,0.0,-0.97927,2e-05,2.07936]
[1777013782072,57.97,77876.87,0.0,-0.97927,2e-05,2.07932]
[1777013787107,57.98,77877.47,0.0,-0.97925,2e-05,2.08134]
[1777013792143,57.99,77877.79,0.0,-0.97926,2e-05,2.07922]
[1777013797177,57.99,77877.64,0.0,-0.97925,2e-05,2.0799]
[1777013803224,58.0,77877.6,0.0,-0.97924,2e-05,2.08114]
[1777013808255,58.01,77877.14,0.0,-0.97924,2e-05,2.08107]
[1777013813294,58.01,77875.58,0.0,-0.97926,2e-05,2.07941]
[1777013817323,58.02,77869.57,0.0,-0.97937,2e-05,2.0695]
[1777013818331,58.02,77863.31,0.0,-0.9795,2e-05,2.05863]
[1777013821350,58.03,77858.2,0.0,-0.9796,2e-05,2.0503]
[1777013824374,58.03,77852.72,0.0,-0.9797,2e-05,2.04135]
[1777013825378,58.03,77844.93,0.0,-0.97985,2e-05,2.02797]
[1777013832428,58.02,77842.72,0.0,-0.97992,2e-05,2.02214]
[1777013835453,58.01,77835.02,0.0,-0.98009,2e-05,2.00727]
[1777013840486,57.99,77834.02,0.0,-0.98014,2e-05,2.00316]
[1777013845519,57.98,77833.92,0.0,-0.98017,2e-05,2.00061]
[1777013850555,57.96,77825.39,0.0,-0.98037,2e-05,1.98356]
[1777013851561,57.96,77819.33,0.0,-0.98053,2e-05,1.96923]
[1777013858610,57.94,77820.3,0.0,-0.98054,2e-05,1.96792]
[1777013864176,57.92,77818.65,0.0,-0.9806,2e-05,1.96305]
[1777013869687,57.91,77818.22,0.0,-0.98063,2e-05,1.95992]
[1777013874722,57.91,77819.21,0.0,-0.98061,2e-05,1.9619]
[1777013879758,57.92,77817.42,0.0,-0.98063,2e-05,1.95991]
[1777013884796,57.92,77819.45,0.0,-0.98059,2e-05,1.96369]
[1777013887814,57.91,77814.8,0.0,-0.98069,2e-05,1.95458]
[1777013892848,57.9,77812.26,0.0,-0.98076,2e-05,1.94842]
[1777013897883,57.89,77813.98,0.0,-0.98075,2e-05,1.94951]
[1777013902920,57.87,77815.68,0.0,-0.98074,2e-05,1.95054]
[1777013908961,57.86,77819.27,0.0,-0.9807,2e-05,1.9544]
[1777013914528,57.84,77819.7,0.0,-0.98075,2e-05,1.94941]
[1777013920040,57.83,77825.68,0.0,-0.98065,2e-05,1.95774]
[1777013925074,57.82,77830.87,0.0,-0.98057,2e-05,1.96471]
[1777013930113,57.8,77828.61,0.0,-0.98064,2e-05,1.95891]
[1777013936150,57.79,77828.74,0.0,-0.98066,2e-05,1.95684]
[1777013941187,57.78,77824.59,0.0,-0.98077,2e-05,1.94788]
[1777013946219,57.77,77824.26,0.0,-0.98079,2e-05,1.94625]
[1777013950248,57.76,77818.86,0.0,-0.98091,2e-05,1.93564]
[1777013953270,57.75,77813.53,0.0,-0.98102,2e-05,1.92557]
[1777013958305,57.74,77811.79,0.0,-0.98108,2e-05,1.92094]
[1777013963339,57.73,77807.81,0.0,-0.98116,2e-05,1.91331]
[1777013968377,57.74,77804.09,0.0,-0.98123,2e-05,1.90767]
[1777013972403,57.74,77795.59,0.0,-0.98141,2e-05,1.891]
[1777013973411,57.74,77794.95,0.0,-0.98143,2e-05,1.88932]
[1777013980458,57.72,77794.91,0.0,-0.98145,2e-05,1.88717]
[1777013985493,57.72,77796.51,0.0,-0.98143,2e-05,1.8891]
[1777013987508,57.72,77805.48,0.0,-0.98126,2e-05,1.9042]
[1777013992545,57.74,77804.74,0.0,-0.98125,2e-05,1.90509]
[1777013997592,57.73,77801.85,0.0,-0.98131,2e-05,1.89943]
[1777014001622,57.72,77796.96,0.0,-0.98142,2e-05,1.89005]
[1777014006656,57.71,77794.08,0.0,-0.98149,2e-05,1.88387]
[1777014011691,57.76,77794.81,0.0,-0.9814,2e-05,1.8916]
[1777014018743,57.78,77794.9,0.0,-0.98136,2e-05,1.89496]
[1777014023777,57.79,77792.62,0.0,-0.98138,2e-05,1.89343]
[1777014029820,57.81,77794.33,0.0,-0.98132,2e-05,1.89902]
[1777014034853,57.89,77791.02,0.0,-0.98129,2e-05,1.90087]
[1777014039887,57.91,77792.76,0.0,-0.98122,2e-05,1.90643]
[1777014043433,57.92,77797.77,0.0,-0.98111,2e-05,1.91616]
[1777014043916,57.92,77797.77,0.0,-0.98111,2e-05,1.91659]
[1777014048952,57.93,77801.5,0.0,-0.98101,2e-05,1.92494]
[1777014053504,57.94,77809.17,0.0,-0.98084,2e-05,1.93955]
[1777014053987,57.95,77809.17,0.0,-0.98084,2e-05,1.93994]
[1777014059026,57.96,77806.8,0.0,-0.98086,2e-05,1.93789]
[1777014064060,57.98,77806.31,0.0,-0.98084,2e-05,1.94028]
[1777014069093,58.01,77810.66,0.0,-0.9807,2e-05,1.95166]
[1777014073644,58.04,77802.78,0.0,-0.98081,2e-05,1.94228]
[1777014079163,58.07,77802.47,0.0,-0.98077,2e-05,1.9458]
[1777014084200,58.09,77803.42,0.0,-0.9807,2e-05,1.95141]
[1777014089236,58.12,77803.74,0.0,-0.98065,2e-05,1.9559]
[1777014094273,58.15,77804.49,0.0,-0.98063,2e-05,1.95758]
[1777014099305,58.17,77805.52,0.0,-0.98056,2e-05,1.96318]
[1777014104343,58.2,77805.96,0.0,-0.98051,2e-05,1.96773]
[1777014109375,58.22,77806.36,0.0,-0.98046,2e-05,1.97217]
[1777014110381,58.23,77800.36,0.0,-0.98057,2e-05,1.96268]
[1777014111390,58.23,77800.32,0.0,-0.98056,2e-05,1.96337]
[1777014116425,58.26,77798.89,0.0,-0.98054,2e-05,1.96473]
[1777014121466,58.29,77798.89,0.0,-0.9805,2e-05,1.9685]
[1777014126495,58.31,77797.68,0.0,-0.98048,2e-05,1.97017]
[1777014131530,58.34,77798.54,0.0,-0.98042,2e-05,1.97534]
[1777014137572,58.37,77798.7,0.0,-0.98036,2e-05,1.98]
[1777014142608,58.4,77795.12,0.0,-0.98038,2e-05,1.97826]
[1777014147643,58.42,77792.97,0.0,-0.98038,2e-05,1.9782]
[1777014152678,58.45,77794.73,0.0,-0.98034,2e-05,1.98128]
[1777014157712,58.47,77789.5,0.0,-0.9804,2e-05,1.97597]
[1777014162747,58.5,77786.23,0.0,-0.98042,2e-05,1.97401]
[1777014167783,58.51,77784.25,0.0,-0.98043,2e-05,1.97336]
[1777014172819,58.52,77783.1,0.0,-0.98043,2e-05,1.97282]
[1777014179877,58.54,77781.3,0.0,-0.98045,2e-05,1.97174]
[1777014181881,58.54,77786.32,0.0,-0.98034,2e-05,1.98083]
[1777014185910,58.55,77793.05,0.0,-0.9802,2e-05,1.99312]
[1777014186917,58.55,77800.18,0.0,-0.98006,2e-05,2.00562]
[1777014187924,58.55,77799.86,0.0,-0.98006,2e-05,2.0053]
[1777014192960,58.56,77800.22,0.0,-0.98004,2e-05,2.0073]
[1777014196988,58.57,77792.72,0.0,-0.98017,2e-05,1.99536]
[1777014202028,58.58,77791.36,0.0,-0.98019,2e-05,1.99429]
[1777014207063,58.58,77792.81,0.0,-0.98014,2e-05,1.998]
[1777014213105,58.59,77792.43,0.0,-0.98017,2e-05,1.99532]
[1777014218140,58.61,77789.02,0.0,-0.98021,2e-05,1.99119]
[1777014223176,58.63,77786.85,0.0,-0.98022,2e-05,1.9909]
[1777014228212,58.65,77783.97,0.0,-0.98023,2e-05,1.98938]
[1777014233247,58.68,77780.64,0.0,-0.98026,2e-05,1.98709]
[1777014239288,58.7,77781.22,0.0,-0.9802,2e-05,1.99212]
[1777014242308,58.72,77792.34,0.0,-0.97996,2e-05,2.01315]
[1777014243316,58.72,77798.07,0.0,-0.97984,2e-05,2.02366]
[1777014248351,58.74,77799.58,0.0,-0.97977,2e-05,2.02938]
[1777014254931,58.75,77799.19,0.0,-0.97977,2e-05,2.02938]
[1777014264463,58.74,77798.74,0.0,-0.97979,2e-05,2.02732]
[1777014267485,58.74,77804.9,0.0,-0.97967,2e-05,2.03762]
[1777014272522,58.73,77804.44,0.0,-0.97972,2e-05,2.03261]
[1777014277556,58.73,77801.86,0.0,-0.97978,2e-05,2.02758]
[1777014282590,58.72,77799.36,0.0,-0.97984,2e-05,2.02276]
[1777014284604,58.72,77792.94,0.0,-0.97997,2e-05,2.0115]
[1777014289639,58.72,77791.07,0.0,-0.98001,2e-05,2.00788]
[1777014294676,58.72,77788.46,0.0,-0.98007,2e-05,2.003]
[1777014299716,58.73,77787.41,0.0,-0.98007,2e-05,2.00308]
[1777014301722,58.74,77795.64,0.0,-0.97989,2e-05,2.01858]
[1777014302731,58.74,77794.31,0.0,-0.97991,2e-05,2.01693]
[1777014307766,58.77,77795.04,0.0,-0.97985,2e-05,2.02142]
[1777014312800,58.79,77796.17,0.0,-0.97979,2e-05,2.02655]
[1777014317837,58.81,77800.26,0.0,-0.97967,2e-05,2.03677]
[1777014320858,58.82,77812.92,0.0,-0.9794,2e-05,2.06067]
[1777014321867,58.82,77811.01,0.0,-0.97943,2e-05,2.05791]
[1777014326898,58.84,77806.03,0.0,-0.97949,2e-05,2.05216]
[1777014331933,58.86,77804.88,0.0,-0.97952,2e-05,2.04951]
[1777014338982,58.89,77808.33,0.0,-0.9794,2e-05,2.05962]
[1777014344023,58.91,77811.29,0.0,-0.9793,2e-05,2.06765]
[1777014349055,58.93,77809.58,0.0,-0.97931,2e-05,2.06746]
[1777014355637,58.96,77810.67,0.0,-0.97924,2e-05,2.07327]
[1777014361138,58.98,77811.32,0.0,-0.97919,2e-05,2.07768]
[1777014366172,59.0,77809.89,0.0,-0.97918,2e-05,2.07786]
[1777014371207,59.02,77809.62,0.0,-0.97916,2e-05,2.08007]
[1777014376244,59.03,77812.56,0.0,-0.97907,2e-05,2.08788]
[1777014382285,59.05,77811.86,0.0,-0.97904,2e-05,2.08975]
[1777014385847,59.06,77828.06,0.0,-0.97869,2e-05,2.11997]
[1777014386311,59.07,77828.06,0.0,-0.97868,2e-05,2.12043]
[1777014391348,59.08,77825.45,0.0,-0.97875,2e-05,2.11444]
[1777014396383,59.1,77825.4,0.0,-0.97872,2e-05,2.11668]
[1777014401418,59.11,77817.93,0.0,-0.97885,2e-05,2.10576]
[1777014406454,59.13,77814.1,0.0,-0.9789,2e-05,2.10139]
[1777014412495,59.15,77813.43,0.0,-0.97888,2e-05,2.10306]
[1777014417531,59.16,77809.29,0.0,-0.97893,2e-05,2.09813]
[1777014422571,59.18,77811.18,0.0,-0.97887,2e-05,2.10384]
[1777014423579,59.18,77817.31,0.0,-0.97874,2e-05,2.11516]
[1777014424636,59.19,77826.71,0.0,-0.97853,2e-05,2.13234]
[1777014425591,59.19,77836.32,0.0,-0.97833,2e-05,2.14997]
[1777014426597,59.19,77842.23,0.0,-0.9782,2e-05,2.16099]
[1777014429618,59.2,77841.75,0.0,-0.97819,2e-05,2.16123]
[1777014431632,59.2,77847.01,0.0,-0.97807,2e-05,2.17147]
[1777014432641,59.21,77849.01,0.0,-0.97803,2e-05,2.17544]
[1777014437681,59.22,77850.11,0.0,-0.97798,2e-05,2.17913]
[1777014442709,59.23,77851.97,0.0,-0.97792,2e-05,2.18417]
[1777014449760,59.24,77851.91,0.0,-0.9779,2e-05,2.18636]
[1777014454794,59.26,77841.1,0.0,-0.97814,2e-05,2.16472]
[1777014455799,59.26,77840.27,0.0,-0.97816,2e-05,2.16358]
[1777014460836,59.27,77838.46,0.0,-0.97817,2e-05,2.16213]
[1777014465871,59.28,77836.27,0.0,-0.9782,2e-05,2.15997]
[1777014471914,59.3,77834.55,0.0,-0.97821,2e-05,2.15902]
[1777014473928,59.3,77829.2,0.0,-0.97831,2e-05,2.15012]
[1777014475942,59.31,77823.9,0.0,-0.97842,2e-05,2.14138]
[1777014480976,59.32,77822.13,0.0,-0.97843,2e-05,2.14014]
[1777014486011,59.33,77820.1,0.0,-0.97845,2e-05,2.13844]
[1777014491046,59.34,77820.45,0.0,-0.97842,2e-05,2.141]
[1777014497089,59.36,77820.63,0.0,-0.97839,2e-05,2.14363]
[1777014502125,59.37,77822.64,0.0,-0.97832,2e-05,2.14912]
[1777014507158,59.38,77823.44,0.0,-0.97828,2e-05,2.15243]
[1777014512197,59.4,77824.08,0.0,-0.97828,2e-05,2.15171]
[1777014517228,59.41,77822.97,0.0,-0.97829,2e-05,2.15159]
[1777014522263,59.42,77824.17,0.0,-0.97823,2e-05,2.15596]
[1777014527298,59.43,77824.27,0.0,-0.97821,2e-05,2.15761]
[1777014533340,59.45,77819.63,0.0,-0.97828,2e-05,2.15188]
[1777014538376,59.46,77815.3,0.0,-0.97835,2e-05,2.14602]
[1777014543410,59.48,77814.35,0.0,-0.97835,2e-05,2.14623]
[1777014544417,59.48,77808.93,0.0,-0.97846,2e-05,2.13695]
[1777014549454,59.49,77806.62,0.0,-0.97848,2e-05,2.13481]
[1777014554487,59.51,77809.01,0.0,-0.97841,2e-05,2.14101]
[1777014559523,59.52,77809.57,0.0,-0.97837,2e-05,2.14393]
[1777014564558,59.53,77811.29,0.0,-0.97831,2e-05,2.14891]
[1777014569593,59.53,77808.06,0.0,-0.97839,2e-05,2.14285]
[1777014574628,59.53,77805.12,0.0,-0.97849,2e-05,2.13368]
[1777014582685,59.53,77805.83,0.0,-0.97847,2e-05,2.13462]
[1777014587719,59.52,77808.47,0.0,-0.97842,2e-05,2.13913]
[1777014592754,59.52,77805.89,0.0,-0.97848,2e-05,2.1343]
[1777014597789,59.52,77803.89,0.0,-0.97852,2e-05,2.13054]
[1777014601821,59.52,77813.22,0.0,-0.97833,2e-05,2.147]
[1777014602828,59.52,77813.32,0.0,-0.97833,2e-05,2.14711]
[1777014607864,59.52,77813.74,0.0,-0.97832,2e-05,2.14751]
[1777014609878,59.52,77823.45,0.0,-0.97812,2e-05,2.16476]
[1777014610886,59.52,77824.67,0.0,-0.9781,2e-05,2.16685]
[1777014615919,59.51,77822.41,0.0,-0.97815,2e-05,2.1623]
[1777014620954,59.51,77823.89,0.0,-0.97812,2e-05,2.16445]
[1777014625990,59.51,77821.84,0.0,-0.97817,2e-05,2.16028]
[1777014632031,59.5,77821.21,0.0,-0.97823,2e-05,2.15487]
[1777014637070,59.5,77821.26,0.0,-0.97823,2e-05,2.15453]
[1777014642106,59.5,77820.27,0.0,-0.97826,2e-05,2.15233]
[1777014647140,59.49,77819.05,0.0,-0.97829,2e-05,2.14973]
[1777014650161,59.49,77809.0,0.0,-0.9785,2e-05,2.13158]
[1777014653183,59.49,77808.53,0.0,-0.97851,2e-05,2.1306]
[1777014658218,59.49,77805.71,0.0,-0.97858,2e-05,2.12537]
[1777014663253,59.49,77808.47,0.0,-0.97852,2e-05,2.13006]
[1777014668288,59.49,77810.1,0.0,-0.97849,2e-05,2.1327]
[1777014673323,59.48,77810.82,0.0,-0.97848,2e-05,2.13372]
[1777014678358,59.48,77810.59,0.0,-0.97849,2e-05,2.13304]
[1777014680374,59.48,77816.14,0.0,-0.97837,2e-05,2.14283]
[1777014681380,59.48,77817.54,0.0,-0.97834,2e-05,2.14526]
[1777014683396,59.48,77810.98,0.0,-0.97848,2e-05,2.13342]
[1777014684402,59.48,77810.14,0.0,-0.9785,2e-05,2.13187]
[1777014689435,59.48,77808.66,0.0,-0.97853,2e-05,2.12899]
[1777014694470,59.48,77810.47,0.0,-0.97854,2e-05,2.12823]
[1777014696486,59.48,77821.16,0.0,-0.97831,2e-05,2.14723]
[1777014698040,59.47,77830.08,0.0,-0.97813,2e-05,2.16307]
[1777014698499,59.47,77830.08,0.0,-0.97813,2e-05,2.16296]
[1777014703538,59.47,77831.33,0.0,-0.97811,2e-05,2.16465]
[1777014708572,59.47,77833.07,0.0,-0.97808,2e-05,2.16723]
[1777014713606,59.46,77826.57,0.0,-0.97822,2e-05,2.15504]
[1777014718644,59.46,77826.57,0.0,-0.97823,2e-05,2.15459]
[1777014723675,59.46,77826.05,0.0,-0.97824,2e-05,2.15324]
[1777014728712,59.46,77823.51,0.0,-0.9783,2e-05,2.14829]
[1777014732739,59.45,77819.01,0.0,-0.9784,2e-05,2.14]
[1777014735761,59.45,77813.91,0.0,-0.97851,2e-05,2.13077]
[1777014740797,59.45,77812.42,0.0,-0.97854,2e-05,2.12792]
[1777014745831,59.45,77811.65,0.0,-0.97856,2e-05,2.12635]
[1777014750871,59.45,77809.17,0.0,-0.97861,2e-05,2.12176]
[1777014755903,59.45,77806.62,0.0,-0.9787,2e-05,2.1134]
[1777014760936,59.45,77803.04,0.0,-0.97878,2e-05,2.10696]
[1777014764965,59.45,77801.35,0.0,-0.97881,2e-05,2.10393]
[1777014771016,59.45,77801.33,0.0,-0.97881,2e-05,2.10385]
[1777014776045,59.45,77802.26,0.0,-0.9788,2e-05,2.10546]
[1777014781079,59.45,77803.51,0.0,-0.97877,2e-05,2.10764]
[1777014786114,59.45,77803.24,0.0,-0.97878,2e-05,2.10713]
[1777014790145,59.45,77798.02,0.0,-0.97888,2e-05,2.0979]
[1777014792156,59.45,77796.34,0.0,-0.97892,2e-05,2.09497]
[1777014797191,59.45,77796.3,0.0,-0.97892,2e-05,2.09496]
[1777014802226,59.45,77796.34,0.0,-0.97892,2e-05,2.09508]
[1777014807264,59.45,77795.45,0.0,-0.97893,2e-05,2.09357]
[1777014812299,59.45,77788.42,0.0,-0.97911,2e-05,2.07767]
[1777014814316,59.45,77784.96,0.0,-0.97918,2e-05,2.07171]
[1777014821362,59.45,77782.92,0.0,-0.97922,2e-05,2.0685]
[1777014826398,59.45,77779.85,0.0,-0.97928,2e-05,2.06341]
[1777014831434,59.45,77779.95,0.0,-0.97927,2e-05,2.06385]
[1777014836467,59.46,77780.92,0.0,-0.97925,2e-05,2.06579]
[1777014841503,59.46,77781.46,0.0,-0.97924,2e-05,2.06699]
[1777014847544,59.46,77781.6,0.0,-0.97923,2e-05,2.06756]
[1777014854593,59.46,77782.37,0.0,-0.97921,2e-05,2.06929]
[1777014861642,59.46,77783.08,0.0,-0.97919,2e-05,2.07098]
[1777014866678,59.47,77781.61,0.0,-0.97922,2e-05,2.06871]
[1777014871712,59.47,77781.99,0.0,-0.97924,2e-05,2.06606]
[1777014876750,59.47,77782.52,0.0,-0.97923,2e-05,2.06734]
[1777014881782,59.47,77782.23,0.0,-0.97923,2e-05,2.06724]
[1777014885818,59.48,77780.34,0.0,-0.97926,2e-05,2.06431]
[1777014887830,59.48,77764.98,0.0,-0.97957,2e-05,2.03799]
[1777014892863,59.48,77763.9,0.0,-0.97958,2e-05,2.03686]
[1777014897899,59.49,77763.17,0.0,-0.97959,2e-05,2.03635]
[1777014902934,59.5,77763.86,0.0,-0.97955,2e-05,2.0395]
[1777014905955,59.5,77756.03,0.0,-0.9797,2e-05,2.0265]
[1777014910990,59.51,77756.18,0.0,-0.97969,2e-05,2.02754]
[1777014917031,59.52,77754.42,0.0,-0.97971,2e-05,2.02545]
[1777014922069,59.52,77753.95,0.0,-0.97971,2e-05,2.02542]
[1777014927107,59.53,77753.7,0.0,-0.97971,2e-05,2.02575]
[1777014933145,59.53,77753.16,0.0,-0.97974,2e-05,2.02216]
[1777014938183,59.54,77752.74,0.0,-0.97974,2e-05,2.02222]
[1777014943217,59.54,77755.35,0.0,-0.97968,2e-05,2.02745]
[1777014948252,59.55,77756.39,0.0,-0.97965,2e-05,2.02994]
[1777014953286,59.55,77759.57,0.0,-0.97958,2e-05,2.03609]
[1777014955301,59.56,77765.81,0.0,-0.97945,2e-05,2.04708]
[1777014956308,59.56,77766.05,0.0,-0.97945,2e-05,2.04761]
[1777014961347,59.55,77772.82,0.0,-0.97931,2e-05,2.05905]
[1777014963360,59.55,77778.29,0.0,-0.97922,2e-05,2.06719]
[1777014967388,59.53,77770.49,0.0,-0.97941,2e-05,2.05094]
[1777014968395,59.52,77766.08,0.0,-0.9795,2e-05,2.04266]
[1777014970409,59.51,77766.1,0.0,-0.97952,2e-05,2.0414]
[1777014975444,59.49,77769.8,0.0,-0.97948,2e-05,2.04458]
[1777014980523,59.47,77772.88,0.0,-0.97946,2e-05,2.04674]
[1777014981495,59.47,77767.27,0.0,-0.97958,2e-05,2.03644]
[1777014982501,59.46,77759.24,0.0,-0.97974,2e-05,2.02248]
[1777014983509,59.46,77758.76,0.0,-0.97975,2e-05,2.02151]
[1777014988538,59.45,77757.52,0.0,-0.97981,2e-05,2.0169]
[1777014993575,59.43,77753.79,0.0,-0.97995,2e-05,2.00407]
[1777014998609,59.41,77751.84,0.0,-0.98002,2e-05,1.99793]
[1777015003644,59.39,77750.58,0.0,-0.98008,2e-05,1.99302]
[1777015009685,59.36,77748.94,0.0,-0.98015,2e-05,1.98695]
[1777015014723,59.35,77747.8,0.0,-0.9802,2e-05,1.98232]
[1777015019756,59.29,77750.52,0.0,-0.98024,2e-05,1.97936]
[1777015024792,59.12,77747.65,0.0,-0.98059,2e-05,1.94926]
[1777015030361,58.93,77746.02,0.0,-0.98094,2e-05,1.91974]
[1777015035873,58.76,77744.06,0.0,-0.98125,2e-05,1.89287]
[1777015040431,58.66,77731.15,0.0,-0.98165,2e-05,1.85809]
[1777015045939,58.54,77729.21,0.0,-0.98188,2e-05,1.83815]
[1777015050501,58.47,77734.3,0.0,-0.98191,2e-05,1.83603]
[1777015056012,58.37,77732.86,0.0,-0.98212,2e-05,1.81642]
[1777015062052,58.28,77731.38,0.0,-0.98229,2e-05,1.80192]
[1777015067088,58.22,77731.05,0.0,-0.9824,2e-05,1.79232]
[1777015070641,58.18,77741.76,0.0,-0.98227,2e-05,1.80414]
[1777015076149,58.15,77743.75,0.0,-0.98228,2e-05,1.80305]
[1777015081184,58.14,77744.98,0.0,-0.98227,2e-05,1.80413]
[1777015085213,58.14,77751.39,0.0,-0.98216,2e-05,1.81369]
[1777015087225,58.13,77746.1,0.0,-0.98226,2e-05,1.8048]
[1777015093270,58.13,77745.32,0.0,-0.98229,2e-05,1.80251]
[1777015098303,58.12,77743.06,0.0,-0.98234,2e-05,1.79806]
[1777015104345,58.11,77739.94,0.0,-0.98241,2e-05,1.79214]
[1777015107366,58.11,77734.01,0.0,-0.98252,2e-05,1.78226]
[1777015112403,58.11,77732.48,0.0,-0.98259,2e-05,1.77582]
[1777015117441,58.1,77730.49,0.0,-0.98263,2e-05,1.77197]
[1777015122473,58.1,77728.91,0.0,-0.98267,2e-05,1.76876]
[1777015127510,58.09,77727.0,0.0,-0.98271,2e-05,1.76504]
[1777015131536,58.09,77724.0,0.0,-0.98277,2e-05,1.75978]
[1777015134557,58.09,77720.59,0.0,-0.98283,2e-05,1.75407]
[1777015139592,58.13,77722.95,0.0,-0.98272,2e-05,1.76356]
[1777015144627,58.34,77726.01,0.0,-0.98233,2e-05,1.79802]
[1777015149662,58.42,77731.25,0.0,-0.98211,2e-05,1.81709]
[1777015154697,58.41,77736.04,0.0,-0.98203,2e-05,1.82385]
[1777015156712,58.45,77728.5,0.0,-0.98211,2e-05,1.8169]
[1777015157720,58.45,77726.51,0.0,-0.98215,2e-05,1.81353]
[1777015162753,58.48,77724.72,0.0,-0.98213,2e-05,1.81548]
[1777015167788,58.48,77721.81,0.0,-0.98219,2e-05,1.80992]
[1777015172823,58.47,77719.97,0.0,-0.98226,2e-05,1.80278]
[1777015177864,58.46,77718.98,0.0,-0.98229,2e-05,1.80038]
[1777015182894,58.46,77710.03,0.0,-0.98246,2e-05,1.78537]
[1777015183900,58.46,77706.42,0.0,-0.98253,2e-05,1.77953]
[1777015185924,58.46,77712.32,0.0,-0.98243,2e-05,1.78861]
[1777015191496,58.45,77712.99,0.0,-0.98242,2e-05,1.78882]
[1777015196992,58.44,77713.1,0.0,-0.98243,2e-05,1.78828]
[1777015202031,58.44,77709.6,0.0,-0.9825,2e-05,1.78204]
[1777015207065,58.43,77710.25,0.0,-0.9825,2e-05,1.78228]
[1777015212100,58.43,77710.91,0.0,-0.98249,2e-05,1.78266]
[1777015215129,58.43,77716.84,0.0,-0.98239,2e-05,1.79164]
[1777015220158,58.42,77717.37,0.0,-0.98239,2e-05,1.79174]
[1777015225190,58.41,77717.93,0.0,-0.9824,2e-05,1.7906]
[1777015230226,58.4,77714.36,0.0,-0.98248,2e-05,1.78424]
[1777015235265,58.4,77715.61,0.0,-0.98249,2e-05,1.78225]
[1777015240296,58.39,77714.48,0.0,-0.98252,2e-05,1.77981]
[1777015245331,58.39,77714.23,0.0,-0.98253,2e-05,1.77877]
[1777015250366,58.38,77714.35,0.0,-0.98254,2e-05,1.77833]
[1777015255402,58.38,77714.82,0.0,-0.98254,2e-05,1.77844]
[1777015261989,58.46,77714.39,0.0,-0.98241,2e-05,1.78904]
[1777015264466,58.54,77707.84,0.0,-0.9824,2e-05,1.7898]
[1777015265474,58.54,77705.31,0.0,-0.98245,2e-05,1.78564]
[1777015268495,58.55,77701.43,0.0,-0.98251,2e-05,1.78053]
[1777015273531,58.57,77700.46,0.0,-0.98249,2e-05,1.78193]
[1777015278569,58.59,77699.56,0.0,-0.98248,2e-05,1.78343]
[1777015283604,58.61,77699.48,0.0,-0.98244,2e-05,1.78621]
[1777015290651,58.64,77698.93,0.0,-0.98241,2e-05,1.78937]
[1777015295686,58.66,77698.91,0.0,-0.98241,2e-05,1.78888]
[1777015300721,58.68,77699.64,0.0,-0.98236,2e-05,1.79286]
[1777015305756,58.7,77698.34,0.0,-0.98235,2e-05,1.79359]
[1777015311800,58.73,77699.11,0.0,-0.9823,2e-05,1.79815]
[1777015316834,58.74,77699.01,0.0,-0.98227,2e-05,1.80072]
[1777015321871,58.76,77697.91,0.0,-0.98226,2e-05,1.80168]
[1777015326906,58.78,77697.12,0.0,-0.98224,2e-05,1.80312]
[1777015332947,58.81,77696.97,0.0,-0.98221,2e-05,1.80609]
[1777015337982,58.83,77696.68,0.0,-0.98218,2e-05,1.80829]
[1777015343022,58.91,77691.62,0.0,-0.98213,2e-05,1.81215]
[1777015348058,58.93,77688.29,0.0,-0.98216,2e-05,1.80946]
[1777015353094,58.95,77688.41,0.0,-0.98216,2e-05,1.80893]
[1777015358131,58.97,77689.3,0.0,-0.98212,2e-05,1.81298]
[1777015363164,58.99,77690.29,0.0,-0.98207,2e-05,1.81717]
[1777015365177,59.0,77684.67,0.0,-0.98216,2e-05,1.80928]
[1777015370212,59.02,77683.55,0.0,-0.98214,2e-05,1.8107]
[1777015375246,59.04,77681.29,0.0,-0.98215,2e-05,1.80975]
[1777015380283,59.05,77679.61,0.0,-0.98216,2e-05,1.80917]
[1777015385320,59.08,77681.51,0.0,-0.98209,2e-05,1.81528]
[1777015390352,59.1,77683.17,0.0,-0.98203,2e-05,1.82048]
[1777015395387,59.11,77689.0,0.0,-0.98189,2e-05,1.83232]
[1777015400423,59.12,77690.25,0.0,-0.98186,2e-05,1.83533]
[1777015405458,59.11,77691.63,0.0,-0.98185,2e-05,1.83637]
[1777015410493,59.1,77694.29,0.0,-0.98181,2e-05,1.83947]
[1777015415530,59.1,77695.51,0.0,-0.98183,2e-05,1.8369]
[1777015420563,59.09,77695.58,0.0,-0.98185,2e-05,1.83593]
[1777015428620,59.08,77695.7,0.0,-0.98186,2e-05,1.83444]
[1777015433654,59.07,77697.47,0.0,-0.98184,2e-05,1.83627]
[1777015438689,59.06,77697.85,0.0,-0.98185,2e-05,1.83588]
[1777015443724,59.06,77696.07,0.0,-0.98189,2e-05,1.83205]
[1777015448762,59.05,77688.95,0.0,-0.98203,2e-05,1.81975]
[1777015453809,59.04,77688.06,0.0,-0.98206,2e-05,1.81748]
[1777015458838,59.04,77686.3,0.0,-0.9821,2e-05,1.8138]
[1777015464879,59.03,77684.71,0.0,-0.98214,2e-05,1.81019]
[1777015469914,59.02,77683.17,0.0,-0.98218,2e-05,1.80683]
[1777015474948,59.01,77682.36,0.0,-0.98224,2e-05,1.80129]
[1777015479983,59.01,77678.7,0.0,-0.98231,2e-05,1.79464]
[1777015485018,59.0,77677.6,0.0,-0.98234,2e-05,1.79204]
[1777015490081,59.0,77677.84,0.0,-0.98235,2e-05,1.79159]
[1777015496097,58.99,77664.78,0.0,-0.98259,2e-05,1.77017]
[1777015501130,58.98,77666.31,0.0,-0.98257,2e-05,1.77193]
[1777015506166,58.98,77668.37,0.0,-0.98254,2e-05,1.77453]
[1777015511204,58.96,77669.79,0.0,-0.98255,2e-05,1.77356]
[1777015517243,58.93,77671.03,0.0,-0.98257,2e-05,1.7717]
[1777015522278,58.91,77672.18,0.0,-0.98259,2e-05,1.77036]
[1777015527313,58.88,77673.34,0.0,-0.98261,2e-05,1.76905]
[1777015533912,58.85,77673.93,0.0,-0.98268,2e-05,1.76235]
[1777015539398,58.82,77673.85,0.0,-0.98272,2e-05,1.7586]
[1777015544433,58.8,77674.44,0.0,-0.98274,2e-05,1.75654]
[1777015550478,58.78,77674.78,0.0,-0.98278,2e-05,1.75352]
[1777015555512,58.75,77674.85,0.0,-0.98281,2e-05,1.7507]
[1777015560548,58.73,77675.54,0.0,-0.98283,2e-05,1.74888]
[1777015565581,58.71,77675.41,0.0,-0.98287,2e-05,1.74581]
[1777015569626,58.69,77669.04,0.0,-0.983,2e-05,1.73369]
[1777015570618,58.69,77680.21,0.0,-0.98282,2e-05,1.75043]
[1777015575655,58.67,77682.16,0.0,-0.98281,2e-05,1.75056]
[1777015580686,58.65,77684.27,0.0,-0.98281,2e-05,1.75094]
[1777015585722,58.63,77688.46,0.0,-0.98277,2e-05,1.75456]
[1777015587737,58.62,77699.42,0.0,-0.98259,2e-05,1.77053]
[1777015590759,58.6,77707.48,0.0,-0.98247,2e-05,1.78136]
[1777015591765,58.6,77714.78,0.0,-0.98237,2e-05,1.78895]
[1777015592772,58.59,77716.26,0.0,-0.98235,2e-05,1.79065]
[1777015597807,58.57,77714.3,0.0,-0.98243,2e-05,1.7843]
[1777015600828,58.56,77723.98,0.0,-0.98227,2e-05,1.79772]
[1777015601835,58.55,77724.13,0.0,-0.98228,2e-05,1.79729]
[1777015606870,58.53,77721.45,0.0,-0.98237,2e-05,1.78972]
[1777015610897,58.51,77711.13,0.0,-0.98258,2e-05,1.7708]
[1777015611904,58.5,77711.31,0.0,-0.98259,2e-05,1.77046]
[1777015616939,58.48,77711.57,0.0,-0.98262,2e-05,1.76778]
[1777015621974,58.46,77712.0,0.0,-0.98264,2e-05,1.7654]
[1777015627010,58.44,77716.3,0.0,-0.9826,2e-05,1.76914]
[1777015632044,58.41,77714.89,0.0,-0.98266,2e-05,1.76385]
[1777015637080,58.39,77713.63,0.0,-0.98272,2e-05,1.75887]
[1777015642114,58.37,77710.65,0.0,-0.98281,2e-05,1.75124]
[1777015647179,58.35,77705.08,0.0,-0.98294,2e-05,1.73968]
[1777015648173,58.35,77684.81,0.0,-0.9833,2e-05,1.70776]
[1777015649182,58.34,77682.46,0.0,-0.98334,2e-05,1.70365]
[1777015654216,58.32,77688.44,0.0,-0.9833,2e-05,1.70711]
[1777015658246,58.31,77690.34,0.0,-0.98329,2e-05,1.708]
[1777015664286,58.29,77691.26,0.0,-0.98331,2e-05,1.70636]
[1777015669321,58.27,77690.79,0.0,-0.98335,2e-05,1.70312]
[1777015675365,58.24,77691.61,0.0,-0.98337,2e-05,1.70138]
[1777015680398,58.23,77677.48,0.0,-0.98364,2e-05,1.67735]
[1777015681406,58.22,77675.91,0.0,-0.98367,2e-05,1.67452]
[1777015682415,58.22,77669.27,0.0,-0.98379,2e-05,1.66403]
[1777015683419,58.22,77667.11,0.0,-0.98383,2e-05,1.66035]
[1777015689462,58.2,77667.45,0.0,-0.98385,2e-05,1.65835]
[1777015694493,58.18,77668.15,0.0,-0.98386,2e-05,1.65733]
[1777015699531,58.17,77669.18,0.0,-0.98387,2e-05,1.65682]
[1777015705120,58.15,77672.6,0.0,-0.98384,2e-05,1.65949]
[1777015710608,58.13,77673.28,0.0,-0.98385,2e-05,1.65843]
[1777015715194,58.12,77682.63,0.0,-0.98375,2e-05,1.66728]
[1777015720680,58.1,77683.21,0.0,-0.98377,2e-05,1.66557]
[1777015725266,58.08,77689.19,0.0,-0.98368,2e-05,1.67292]
[1777015725714,58.08,77689.19,0.0,-0.98369,2e-05,1.67248]
[1777015729744,58.07,77694.35,0.0,-0.98362,2e-05,1.67853]
[1777015730749,58.06,77701.58,0.0,-0.9835,2e-05,1.6891]
[1777015735783,58.05,77702.97,0.0,-0.98351,2e-05,1.68883]
[1777015739812,58.03,77712.46,0.0,-0.98336,2e-05,1.70148]
[1777015745408,58.01,77709.3,0.0,-0.98345,2e-05,1.6941]
[1777015750889,57.99,77709.12,0.0,-0.98348,2e-05,1.69091]
[1777015755925,57.97,77708.48,0.0,-0.98352,2e-05,1.68755]
[1777015760959,57.96,77707.98,0.0,-0.98356,2e-05,1.68443]
[1777015765995,57.94,77707.08,0.0,-0.9836,2e-05,1.68074]
[1777015771030,57.92,77706.35,0.0,-0.98367,2e-05,1.67413]
[1777015776064,57.9,77705.51,0.0,-0.98371,2e-05,1.67064]
[1777015781100,57.89,77705.19,0.0,-0.98374,2e-05,1.66797]
[1777015784120,57.88,77711.09,0.0,-0.98365,2e-05,1.67566]
[1777015785131,57.88,77712.48,0.0,-0.98363,2e-05,1.67733]
[1777015790163,57.86,77710.45,0.0,-0.98369,2e-05,1.672]
[1777015795197,57.84,77711.97,0.0,-0.98369,2e-05,1.67212]
[1777015798220,57.83,77715.15,0.0,-0.98365,2e-05,1.67563]
[1777015801242,57.82,77721.83,0.0,-0.98355,2e-05,1.6845]
[1777015806275,57.8,77719.54,0.0,-0.98362,2e-05,1.67868]
[1777015811309,57.79,77723.56,0.0,-0.98358,2e-05,1.68252]
[1777015816344,57.77,77726.66,0.0,-0.98355,2e-05,1.68495]
[1777015821380,57.75,77729.62,0.0,-0.98353,2e-05,1.68717]
[1777015826415,57.74,77730.67,0.0,-0.98353,2e-05,1.68646]
[1777015831452,57.72,77731.11,0.0,-0.98358,2e-05,1.68162]
[1777015832457,57.72,77739.99,0.0,-0.98343,2e-05,1.69483]
[1777015833464,57.71,77744.95,0.0,-0.98335,2e-05,1.70203]
[1777015834472,57.71,77739.46,0.0,-0.98345,2e-05,1.69305]
[1777015835478,57.7,77739.47,0.0,-0.98346,2e-05,1.69259]
[1777015840514,57.69,77737.13,0.0,-0.98353,2e-05,1.68666]
[1777015845563,57.67,77736.46,0.0,-0.98356,2e-05,1.68335]
[1777015847567,57.66,77717.98,0.0,-0.98389,2e-05,1.65426]
[1777015848571,57.66,77718.19,0.0,-0.98389,2e-05,1.65418]
[1777015852598,57.65,77727.26,0.0,-0.98375,2e-05,1.66639]
[1777015853606,57.65,77724.42,0.0,-0.98381,2e-05,1.66164]
[1777015858641,57.63,77723.72,0.0,-0.98384,2e-05,1.65853]
[1777015863680,57.62,77716.53,0.0,-0.98399,2e-05,1.64559]
[1777015864694,57.61,77715.36,0.0,-0.98401,2e-05,1.64344]
[1777015868711,57.6,77711.79,0.0,-0.98409,2e-05,1.63655]
[1777015873746,57.59,77708.6,0.0,-0.98416,2e-05,1.62993]
[1777015878782,57.57,77708.82,0.0,-0.98418,2e-05,1.62851]
[1777015879790,57.57,77699.93,0.0,-0.98433,2e-05,1.61488]
[1777015881801,57.57,77698.52,0.0,-0.98436,2e-05,1.61215]
[1777015886838,57.55,77703.21,0.0,-0.9843,2e-05,1.61758]
[1777015891873,57.54,77704.05,0.0,-0.98434,2e-05,1.61381]
[1777015896908,57.53,77704.72,0.0,-0.98435,2e-05,1.61327]
[1777015901943,57.52,77705.9,0.0,-0.98434,2e-05,1.61349]
[1777015906978,57.51,77707.47,0.0,-0.98433,2e-05,1.61429]
[1777015912018,57.49,77707.09,0.0,-0.98436,2e-05,1.6122]
[1777015917052,57.48,77706.07,0.0,-0.98439,2e-05,1.6092]
[1777015922089,57.47,77703.42,0.0,-0.98445,2e-05,1.60381]
[1777015927122,57.46,77702.81,0.0,-0.98448,2e-05,1.60145]
[1777015932157,57.45,77699.68,0.0,-0.98455,2e-05,1.59539]
[1777015937195,57.44,77698.6,0.0,-0.98458,2e-05,1.59241]
[1777015942228,57.43,77696.39,0.0,-0.98463,2e-05,1.5878]
[1777015947262,57.42,77693.09,0.0,-0.9847,2e-05,1.58159]
[1777015952297,57.41,77691.89,0.0,-0.98476,2e-05,1.57542]
[1777015957333,57.4,77689.51,0.0,-0.98482,2e-05,1.57068]
[1777015962369,57.39,77687.7,0.0,-0.98486,2e-05,1.56681]
[1777015967403,57.38,77688.62,0.0,-0.98486,2e-05,1.567]
[1777015972439,57.37,77685.05,0.0,-0.98493,2e-05,1.56067]
[1777015977478,57.36,77686.97,0.0,-0.98491,2e-05,1.5624]
[1777015983517,57.35,77687.91,0.0,-0.98491,2e-05,1.5625]
[1777015984529,57.35,77695.16,0.0,-0.98479,2e-05,1.5729]
[1777015985530,57.35,77694.06,0.0,-0.98481,2e-05,1.57106]
[1777015990568,57.34,77690.23,0.0,-0.98489,2e-05,1.56434]
[1777015995601,57.33,77685.52,0.0,-0.98498,2e-05,1.5564]
[1777016000635,57.33,77684.3,0.0,-0.98501,2e-05,1.55359]
[1777016005671,57.32,77681.19,0.0,-0.98507,2e-05,1.54807]
[1777016010706,57.31,77680.74,0.0,-0.98509,2e-05,1.54646]
[1777016015741,57.3,77677.34,0.0,-0.98518,2e-05,1.5376]
[1777016020778,57.3,77677.56,0.0,-0.98519,2e-05,1.53706]
[1777016025812,57.29,77677.14,0.0,-0.9852,2e-05,1.53561]
[1777016030846,57.28,77674.56,0.0,-0.98525,2e-05,1.53109]
[1777016035884,57.28,77671.72,0.0,-0.98531,2e-05,1.52623]
[1777016040917,57.27,77669.78,0.0,-0.98534,2e-05,1.52272]
[1777016045952,57.27,77677.26,0.0,-0.98523,2e-05,1.53272]
[1777016047526,57.26,77680.25,0.0,-0.98519,2e-05,1.5367]
[1777016053005,57.26,77676.7,0.0,-0.98526,2e-05,1.53078]
[1777016058043,57.25,77677.35,0.0,-0.98525,2e-05,1.53097]
[1777016063076,57.25,77680.14,0.0,-0.98522,2e-05,1.53408]
[1777016066095,57.24,77686.23,0.0,-0.98513,2e-05,1.5424]
[1777016071131,57.23,77687.21,0.0,-0.98515,2e-05,1.53993]
[1777016076166,57.23,77685.59,0.0,-0.98518,2e-05,1.53678]
[1777016081201,57.22,77681.64,0.0,-0.98526,2e-05,1.53034]
[1777016086237,57.22,77676.96,0.0,-0.98534,2e-05,1.52292]
[1777016091274,57.21,77677.18,0.0,-0.98534,2e-05,1.52259]
[1777016096307,57.21,77678.16,0.0,-0.98533,2e-05,1.52338]
[1777016101348,57.2,77675.79,0.0,-0.98538,2e-05,1.51939]
[1777016107954,57.2,77674.59,0.0,-0.9854,2e-05,1.517]
[1777016113425,57.19,77670.64,0.0,-0.98547,2e-05,1.51073]
[1777016118461,57.19,77670.95,0.0,-0.98547,2e-05,1.51068]
[1777016123497,57.19,77671.51,0.0,-0.98547,2e-05,1.51101]
[1777016128532,57.18,77672.28,0.0,-0.98546,2e-05,1.51165]
[1777016133568,57.18,77672.79,0.0,-0.98549,2e-05,1.50892]
[1777016138604,57.17,77671.89,0.0,-0.98551,2e-05,1.50721]
[1777016142632,57.17,77662.26,0.0,-0.98566,2e-05,1.49321]
[1777016143644,57.17,77655.51,0.0,-0.98577,2e-05,1.48363]
[1777016144645,57.17,77655.57,0.0,-0.98577,2e-05,1.48367]
[1777016150688,57.17,77657.55,0.0,-0.98574,2e-05,1.48619]
[1777016154716,57.17,77662.6,0.0,-0.98566,2e-05,1.49313]
[1777016157738,57.17,77672.36,0.0,-0.98551,2e-05,1.50681]
[1777016158746,57.17,77674.23,0.0,-0.98548,2e-05,1.5094]
[1777016163782,57.16,77670.87,0.0,-0.98554,2e-05,1.50423]
[1777016168815,57.16,77669.56,0.0,-0.98556,2e-05,1.50199]
[1777016173850,57.16,77669.87,0.0,-0.98556,2e-05,1.50206]
[1777016178885,57.15,77668.45,0.0,-0.98559,2e-05,1.4997]
[1777016183920,57.15,77668.94,0.0,-0.98559,2e-05,1.50007]
[1777016188957,57.15,77667.26,0.0,-0.98562,2e-05,1.49738]
[1777016195000,57.15,77667.66,0.0,-0.98564,2e-05,1.49462]
[1777016199032,57.14,77675.04,0.0,-0.98553,2e-05,1.50489]
[1777016200035,57.14,77673.59,0.0,-0.98555,2e-05,1.50275]
[1777016204064,57.14,77671.46,0.0,-0.98559,2e-05,1.49949]
[1777016207088,57.14,77676.95,0.0,-0.9855,2e-05,1.50711]
[1777016209101,57.14,77680.71,0.0,-0.98545,2e-05,1.51232]
[1777016214136,57.14,77677.81,0.0,-0.9855,2e-05,1.50777]
[1777016219171,57.13,77676.44,0.0,-0.98552,2e-05,1.50544]
[1777016224209,57.13,77674.87,0.0,-0.98555,2e-05,1.50283]
[1777016226225,57.13,77669.81,0.0,-0.98563,2e-05,1.49544]
[1777016231258,57.13,77671.08,0.0,-0.98562,2e-05,1.49694]
[1777016236292,57.12,77670.09,0.0,-0.98563,2e-05,1.4953]
[1777016241326,57.12,77670.67,0.0,-0.98563,2e-05,1.49578]
[1777016246363,57.12,77671.12,0.0,-0.98562,2e-05,1.49614]
[1777016251398,57.12,77665.99,0.0,-0.98573,2e-05,1.48563]
[1777016256432,57.12,77665.41,0.0,-0.98575,2e-05,1.4846]
[1777016261467,57.11,77667.39,0.0,-0.98572,2e-05,1.48719]
[1777016266506,57.11,77662.25,0.0,-0.9858,2e-05,1.47974]
[1777016271538,57.11,77664.19,0.0,-0.98577,2e-05,1.48232]
[1777016276573,57.11,77665.42,0.0,-0.98575,2e-05,1.4839]
[1777016279595,57.11,77670.01,0.0,-0.98568,2e-05,1.49028]
[1777016285636,57.11,77667.53,0.0,-0.98572,2e-05,1.48656]
[1777016290671,57.11,77668.2,0.0,-0.98572,2e-05,1.48735]
[1777016295706,57.11,77667.27,0.0,-0.98573,2e-05,1.4859]
[1777016300745,57.1,77666.3,0.0,-0.98575,2e-05,1.48439]
[1777016305777,57.1,77665.8,0.0,-0.98576,2e-05,1.48353]
[1777016310814,57.1,77665.6,0.0,-0.98576,2e-05,1.48309]
[1777016315850,57.1,77665.46,0.0,-0.98579,2e-05,1.47977]
[1777016320883,57.1,77664.38,0.0,-0.98581,2e-05,1.47813]
[1777016325918,57.1,77662.83,0.0,-0.98584,2e-05,1.47584]
[1777016330960,57.1,77664.94,0.0,-0.98581,2e-05,1.4787]
[1777016332968,57.1,77670.36,0.0,-0.98572,2e-05,1.48627]
[1777016338002,57.1,77668.5,0.0,-0.98575,2e-05,1.48348]
[1777016343039,57.1,77666.58,0.0,-0.98578,2e-05,1.48063]
[1777016348080,57.09,77666.02,0.0,-0.9858,2e-05,1.47971]
[1777016353110,57.09,77664.3,0.0,-0.98582,2e-05,1.47716]
[1777016356130,57.09,77669.66,0.0,-0.98574,2e-05,1.48464]
[1777016358149,57.09,77669.58,0.0,-0.98574,2e-05,1.48445]
[1777016363179,57.09,77668.56,0.0,-0.98576,2e-05,1.48283]
[1777016368213,57.09,77667.47,0.0,-0.98578,2e-05,1.48113]
[1777016373251,57.09,77670.78,0.0,-0.98576,2e-05,1.48267]
[1777016374261,57.09,77674.33,0.0,-0.9857,2e-05,1.48765]
[1777016380301,57.09,77672.85,0.0,-0.98573,2e-05,1.4853]
[1777016384328,57.08,77662.64,0.0,-0.98589,2e-05,1.4708]
[1777016385335,57.08,77662.12,0.0,-0.9859,2e-05,1.47006]
[1777016391378,57.08,77658.47,0.0,-0.98595,2e-05,1.46486]
[1777016396430,57.08,77654.36,0.0,-0.98602,2e-05,1.45906]
[1777016397419,57.08,77689.01,0.0,-0.98548,2e-05,1.50788]
[1777016398428,57.08,77691.1,0.0,-0.98545,2e-05,1.51077]
[1777016402457,57.08,77679.43,0.0,-0.98564,2e-05,1.49375]
[1777016403464,57.08,77678.03,0.0,-0.98566,2e-05,1.4917]
[1777016405477,57.08,77672.91,0.0,-0.98574,2e-05,1.48434]
[1777016406486,57.08,77673.25,0.0,-0.98574,2e-05,1.48471]
[1777016407491,57.08,77679.1,0.0,-0.98564,2e-05,1.49298]
[1777016408498,57.08,77679.36,0.0,-0.98564,2e-05,1.49323]
[1777016414538,57.07,77679.53,0.0,-0.98564,2e-05,1.49308]
[1777016420153,57.07,77678.01,0.0,-0.98567,2e-05,1.49063]
[1777016425626,57.07,77677.44,0.0,-0.98568,2e-05,1.48948]
[1777016426633,57.07,77682.55,0.0,-0.9856,2e-05,1.49667]
[1777016427646,57.07,77682.54,0.0,-0.9856,2e-05,1.49659]
[1777016432675,57.06,77673.92,0.0,-0.98577,2e-05,1.4811]
[1777016434695,57.06,77673.51,0.0,-0.98578,2e-05,1.48048]
[1777016435700,57.06,77683.55,0.0,-0.98562,2e-05,1.49459]
[1777016436704,57.06,77686.22,0.0,-0.98558,2e-05,1.49831]
[1777016441737,57.06,77684.13,0.0,-0.98562,2e-05,1.495]
[1777016446773,57.06,77682.98,0.0,-0.98564,2e-05,1.49305]
[1777016451814,57.05,77682.27,0.0,-0.98565,2e-05,1.49175]
[1777016456844,57.05,77678.74,0.0,-0.98571,2e-05,1.48648]
[1777016461882,57.05,77681.24,0.0,-0.98567,2e-05,1.48977]
[1777016468928,57.05,77680.29,0.0,-0.98569,2e-05,1.48807]
[1777016472957,57.05,77685.78,0.0,-0.98561,2e-05,1.49566]
[1777016473967,57.05,77690.12,0.0,-0.98554,2e-05,1.50176]
[1777016474971,57.05,77689.98,0.0,-0.98555,2e-05,1.50149]
[1777016480010,57.04,77684.78,0.0,-0.98563,2e-05,1.49373]
[1777016488062,57.04,77685.71,0.0,-0.98562,2e-05,1.49453]
[1777016493099,57.04,77685.64,0.0,-0.98565,2e-05,1.49111]
[1777016498134,57.03,77685.64,0.0,-0.98566,2e-05,1.49084]
[1777016504177,57.03,77685.2,0.0,-0.98567,2e-05,1.48991]
[1777016505189,57.03,77679.31,0.0,-0.98576,2e-05,1.48154]
[1777016506190,57.03,77674.16,0.0,-0.98584,2e-05,1.47426]
[1777016507197,57.03,77674.17,0.0,-0.98584,2e-05,1.47426]
[1777016512232,57.03,77674.85,0.0,-0.98583,2e-05,1.47512]
[1777016517267,57.03,77674.33,0.0,-0.98584,2e-05,1.47428]
[1777016522304,57.03,77674.4,0.0,-0.98584,2e-05,1.47427]
[1777016528346,57.03,77673.89,0.0,-0.98585,2e-05,1.47344]
[1777016533380,57.03,77672.92,0.0,-0.98587,2e-05,1.47198]
[1777016538414,57.03,77673.45,0.0,-0.98586,2e-05,1.47264]
[1777016543449,57.03,77673.33,0.0,-0.98586,2e-05,1.47238]
[1777016548487,57.02,77677.9,0.0,-0.98579,2e-05,1.47869]
[1777016553519,57.02,77675.9,0.0,-0.98585,2e-05,1.47279]
[1777016558556,57.02,77675.8,0.0,-0.98585,2e-05,1.47257]
[1777016563589,57.02,77679.58,0.0,-0.9858,2e-05,1.47781]
[1777016568624,57.02,77679.28,0.0,-0.9858,2e-05,1.47727]
[1777016573660,57.02,77679.76,0.0,-0.9858,2e-05,1.47783]
[1777016575675,57.02,77688.18,0.0,-0.98567,2e-05,1.48965]
[1777016581307,57.02,77687.0,0.0,-0.98569,2e-05,1.48776]
[1777016586750,57.02,77682.89,0.0,-0.98575,2e-05,1.48172]
[1777016591785,57.01,77682.93,0.0,-0.98575,2e-05,1.4816]
[1777016596820,57.01,77683.44,0.0,-0.98575,2e-05,1.48213]
[1777016601855,57.01,77682.39,0.0,-0.98577,2e-05,1.48045]
[1777016606889,57.01,77681.81,0.0,-0.98578,2e-05,1.47944]
[1777016609918,57.01,77674.84,0.0,-0.98589,2e-05,1.46954]
[1777016615997,57.01,77676.74,0.0,-0.98589,2e-05,1.4691]
[1777016621030,57.01,77677.45,0.0,-0.98588,2e-05,1.46999]
[1777016626065,57.01,77678.12,0.0,-0.98587,2e-05,1.4708]
[1777016631102,57.01,77679.91,0.0,-0.98584,2e-05,1.47318]
[1777016636138,57.0,77682.05,0.0,-0.98581,2e-05,1.47601]
[1777016641173,57.0,77679.67,0.0,-0.98585,2e-05,1.47251]
[1777016646208,57.0,77681.2,0.0,-0.98583,2e-05,1.47451]
[1777016651244,57.0,77681.17,0.0,-0.98583,2e-05,1.47431]
[1777016653258,57.0,77671.32,0.0,-0.98598,2e-05,1.46046]
[1777016654265,57.0,77670.03,0.0,-0.986,2e-05,1.45866]
[1777016659299,57.0,77670.3,0.0,-0.986,2e-05,1.45903]
[1777016664334,57.0,77669.9,0.0,-0.986,2e-05,1.45845]
[1777016669368,57.0,77670.71,0.0,-0.98599,2e-05,1.45955]
[1777016675412,57.0,77670.83,0.0,-0.98602,2e-05,1.45674]
[1777016680446,57.0,77673.57,0.0,-0.98598,2e-05,1.46054]
[1777016685484,57.0,77671.73,0.0,-0.986,2e-05,1.45795]
[1777016690516,57.0,77672.12,0.0,-0.986,2e-05,1.45848]
[1777016695551,57.0,77672.4,0.0,-0.986,2e-05,1.45884]
[1777016700587,57.0,77674.94,0.0,-0.98596,2e-05,1.46234]
[1777016704616,57.0,77685.75,0.0,-0.98579,2e-05,1.47745]
[1777016705622,57.0,77685.21,0.0,-0.9858,2e-05,1.47665]
[1777016710656,57.0,77683.88,0.0,-0.98582,2e-05,1.47461]
[1777016716698,56.99,77682.41,0.0,-0.98585,2e-05,1.47234]
[1777016722350,56.99,77681.33,0.0,-0.98587,2e-05,1.47064]
[1777016727777,56.99,77681.45,0.0,-0.98587,2e-05,1.47063]
[1777016733819,56.99,77680.33,0.0,-0.98591,2e-05,1.46593]
[1777016739861,56.99,77681.15,0.0,-0.9859,2e-05,1.46694]
[1777016744896,56.99,77683.21,0.0,-0.98587,2e-05,1.46971]
[1777016750937,56.99,77685.92,0.0,-0.98583,2e-05,1.47338]
[1777016755972,56.99,77688.33,0.0,-0.98579,2e-05,1.47666]
[1777016761008,56.99,77689.54,0.0,-0.98578,2e-05,1.47824]
[1777016766041,56.98,77693.09,0.0,-0.98572,2e-05,1.48312]
[1777016768056,56.98,77705.96,0.0,-0.98552,2e-05,1.50134]
[1777016769064,56.98,77709.41,0.0,-0.98547,2e-05,1.50621]
[1777016772700,56.98,77717.47,0.0,-0.98534,2e-05,1.51757]
[1777016773092,56.98,77717.47,0.0,-0.98534,2e-05,1.51748]
[1777016777124,56.98,77709.91,0.0,-0.98547,2e-05,1.5063]
[1777016782157,56.98,77709.14,0.0,-0.98548,2e-05,1.50483]
[1777016787192,56.97,77709.4,0.0,-0.98548,2e-05,1.5048]
[1777016792228,56.97,77718.38,0.0,-0.98537,2e-05,1.51423]
[1777016793234,56.97,77718.91,0.0,-0.98537,2e-05,1.51489]
[1777016798275,56.96,77718.36,0.0,-0.98538,2e-05,1.51359]
[1777016803316,56.96,77717.84,0.0,-0.9854,2e-05,1.51232]
[1777016809352,56.96,77714.26,0.0,-0.98546,2e-05,1.5066]
[1777016814388,56.95,77712.98,0.0,-0.98548,2e-05,1.5043]
[1777016819427,56.95,77713.73,0.0,-0.98548,2e-05,1.50492]
[1777016822443,56.95,77724.21,0.0,-0.98531,2e-05,1.51969]
[1777016823451,56.94,77725.49,0.0,-0.9853,2e-05,1.52142]
[1777016825464,56.94,77732.13,0.0,-0.98519,2e-05,1.53077]
[1777016827479,56.94,77733.11,0.0,-0.98518,2e-05,1.53191]
[1777016832514,56.94,77733.57,0.0,-0.98518,2e-05,1.53187]
[1777016834527,56.93,77732.48,0.0,-0.9852,2e-05,1.53003]
[1777016839563,56.93,77730.66,0.0,-0.98524,2e-05,1.52678]
[1777016844597,56.92,77728.67,0.0,-0.98527,2e-05,1.52334]
[1777016849634,56.92,77728.61,0.0,-0.98528,2e-05,1.52269]
[1777016854668,56.92,77729.22,0.0,-0.98531,2e-05,1.51997]
[1777016859703,56.91,77729.5,0.0,-0.98531,2e-05,1.51986]
[1777016864738,56.91,77731.98,0.0,-0.98527,2e-05,1.52292]
[1777016871787,56.9,77732.76,0.0,-0.98527,2e-05,1.52331]
[1777016876822,56.9,77733.18,0.0,-0.98527,2e-05,1.5234]
[1777016880852,56.89,77746.91,0.0,-0.98505,2e-05,1.54293]
[1777016881859,56.89,77749.07,0.0,-0.98502,2e-05,1.54595]
[1777016886892,56.89,77748.48,0.0,-0.98504,2e-05,1.54439]
[1777016891927,56.88,77748.6,0.0,-0.98504,2e-05,1.54388]
[1777016896962,56.88,77748.13,0.0,-0.98506,2e-05,1.54239]
[1777016902000,56.87,77747.63,0.0,-0.98507,2e-05,1.54102]
[1777016908047,56.87,77747.75,0.0,-0.98508,2e-05,1.54045]
[1777016913694,56.86,77748.38,0.0,-0.98511,2e-05,1.53769]
[1777016920129,56.85,77748.27,0.0,-0.98512,2e-05,1.53671]
[1777016925164,56.85,77747.96,0.0,-0.98513,2e-05,1.5357]
[1777016930199,56.85,77747.51,0.0,-0.98514,2e-05,1.5345]
[1777016935234,56.84,77747.31,0.0,-0.98515,2e-05,1.53368]
[1777016940274,56.84,77748.63,0.0,-0.98513,2e-05,1.53508]
[1777016945304,56.83,77748.65,0.0,-0.98514,2e-05,1.53457]
[1777016950339,56.83,77748.23,0.0,-0.98515,2e-05,1.53343]
[1777016955374,56.83,77747.84,0.0,-0.98517,2e-05,1.53236]
[1777016960410,56.82,77747.5,0.0,-0.98518,2e-05,1.53138]
[1777016965446,56.82,77747.55,0.0,-0.98518,2e-05,1.53098]
[1777016970484,56.81,77747.76,0.0,-0.98518,2e-05,1.53082]
[1777016975514,56.81,77747.45,0.0,-0.98522,2e-05,1.52686]
[1777016981558,56.81,77747.24,0.0,-0.98523,2e-05,1.52601]
[1777016986592,56.8,77747.49,0.0,-0.98523,2e-05,1.52592]
[1777016991629,56.8,77746.74,0.0,-0.98525,2e-05,1.52436]
[1777016995655,56.8,77735.58,0.0,-0.98543,2e-05,1.50789]
[1777016996662,56.8,77735.49,0.0,-0.98543,2e-05,1.50769]
[1777017003710,56.79,77737.01,0.0,-0.98542,2e-05,1.5094]
[1777017007742,56.79,77742.05,0.0,-0.98534,2e-05,1.51638]
[1777017008746,56.79,77742.16,0.0,-0.98534,2e-05,1.51646]
[1777017012774,56.79,77747.95,0.0,-0.98525,2e-05,1.5245]
[1777017020832,56.78,77749.35,0.0,-0.98523,2e-05,1.52571]
[1777017025865,56.78,77750.88,0.0,-0.98522,2e-05,1.5274]
[1777017027878,56.78,77756.98,0.0,-0.98512,2e-05,1.53607]
[1777017032916,56.77,77758.47,0.0,-0.98513,2e-05,1.53462]
[1777017037951,56.77,77760.36,0.0,-0.98511,2e-05,1.53685]
[1777017043992,56.76,77762.39,0.0,-0.98508,2e-05,1.53919]
[1777017049032,56.76,77762.77,0.0,-0.98508,2e-05,1.53923]
[1777017054066,56.75,77764.2,0.0,-0.98506,2e-05,1.54082]
[1777017059098,56.75,77764.98,0.0,-0.98505,2e-05,1.54146]
[1777017063126,56.75,77748.62,0.0,-0.98532,2e-05,1.51721]
[1777017067159,56.74,77752.64,0.0,-0.98526,2e-05,1.52277]
[1777017072188,56.74,77751.71,0.0,-0.98528,2e-05,1.52107]
[1777017077226,56.74,77749.04,0.0,-0.98533,2e-05,1.51695]
[1777017082259,56.74,77750.14,0.0,-0.98531,2e-05,1.51815]
[1777017087294,56.73,77751.0,0.0,-0.9853,2e-05,1.51912]
[1777017092329,56.73,77752.8,0.0,-0.98531,2e-05,1.51832]
[1777017097371,56.73,77754.08,0.0,-0.98529,2e-05,1.51982]
[1777017102399,56.73,77754.54,0.0,-0.98529,2e-05,1.52012]
[1777017107486,56.72,77753.24,0.0,-0.98531,2e-05,1.51788]
[1777017113482,56.72,77754.03,0.0,-0.9853,2e-05,1.51853]
[1777017118518,56.72,77753.46,0.0,-0.98532,2e-05,1.51742]
[1777017123584,56.71,77750.75,0.0,-0.98537,2e-05,1.51303]
[1777017128587,56.71,77750.18,0.0,-0.98538,2e-05,1.51195]
[1777017133623,56.71,77745.88,0.0,-0.98545,2e-05,1.50543]
[1777017135636,56.71,77721.56,0.0,-0.98583,2e-05,1.47064]
[1777017136644,56.71,77733.91,0.0,-0.98564,2e-05,1.48813]
[1777017137651,56.71,77738.91,0.0,-0.98556,2e-05,1.49523]
[1777017142687,56.71,77737.63,0.0,-0.98559,2e-05,1.49323]
[1777017147720,56.7,77737.49,0.0,-0.98559,2e-05,1.49278]
[1777017152756,56.7,77737.78,0.0,-0.98562,2e-05,1.48993]
[1777017157791,56.7,77736.2,0.0,-0.98564,2e-05,1.48739]
[1777017162826,56.7,77735.55,0.0,-0.98566,2e-05,1.48628]
[1777017167864,56.7,77729.46,0.0,-0.98575,2e-05,1.47741]
[1777017172897,56.7,77730.6,0.0,-0.98574,2e-05,1.47885]
[1777017177932,56.69,77732.57,0.0,-0.98571,2e-05,1.4814]
[1777017180953,56.69,77736.97,0.0,-0.98564,2e-05,1.48751]
[1777017188003,56.69,77737.17,0.0,-0.98564,2e-05,1.48737]
[1777017193037,56.69,77735.96,0.0,-0.98567,2e-05,1.48535]
[1777017198075,56.69,77733.4,0.0,-0.98571,2e-05,1.4815]
[1777017200092,56.68,77738.62,0.0,-0.98563,2e-05,1.48882]
[1777017206135,56.68,77736.89,0.0,-0.98566,2e-05,1.48598]
[1777017211167,56.68,77734.84,0.0,-0.98572,2e-05,1.47976]
[1777017218216,56.68,77735.38,0.0,-0.98572,2e-05,1.48016]
[1777017223252,56.67,77729.53,0.0,-0.98581,2e-05,1.47161]
[1777017224258,56.67,77728.94,0.0,-0.98582,2e-05,1.4707]
[1777017229297,56.67,77731.0,0.0,-0.98579,2e-05,1.47345]
[1777017234328,56.67,77730.99,0.0,-0.9858,2e-05,1.47323]
[1777017239364,56.67,77731.44,0.0,-0.98579,2e-05,1.47363]
[1777017244401,56.67,77735.79,0.0,-0.98573,2e-05,1.4796]
[1777017246072,56.67,77744.24,0.0,-0.98559,2e-05,1.4915]
[1777017251450,56.66,77743.23,0.0,-0.98561,2e-05,1.48973]
[1777017256484,56.66,77742.36,0.0,-0.98563,2e-05,1.48819]
[1777017260512,56.66,77747.46,0.0,-0.98555,2e-05,1.49525]
[1777017266213,56.66,77746.94,0.0,-0.98556,2e-05,1.49417]
[1777017271589,56.66,77749.18,0.0,-0.98556,2e-05,1.49417]
[1777017277631,56.65,77750.14,0.0,-0.98555,2e-05,1.49524]
[1777017282667,56.65,77750.94,0.0,-0.98554,2e-05,1.49618]
[1777017288709,56.65,77752.74,0.0,-0.98551,2e-05,1.49851]
[1777017292737,56.65,77749.68,0.0,-0.98556,2e-05,1.49395]
[1777017296788,56.65,77730.49,0.0,-0.98586,2e-05,1.4666]
[1777017297777,56.65,77692.7,0.0,-0.98644,2e-05,1.41398]
[1777017298783,56.65,77692.1,0.0,-0.98645,2e-05,1.41326]
[1777017303822,56.65,77695.23,0.0,-0.9864,2e-05,1.41807]
[1777017304838,56.65,77705.32,0.0,-0.98624,2e-05,1.4321]
[1777017305839,56.65,77708.11,0.0,-0.9862,2e-05,1.43605]
[1777017308858,56.66,77709.56,0.0,-0.98618,2e-05,1.43826]
[1777017313893,56.66,77705.72,0.0,-0.98623,2e-05,1.43323]
[1777017315907,56.66,77705.92,0.0,-0.98623,2e-05,1.43365]
[1777017320942,56.66,77699.16,0.0,-0.98633,2e-05,1.42466]
[1777017325977,56.67,77699.24,0.0,-0.98632,2e-05,1.42522]
[1777017331013,56.67,77700.95,0.0,-0.98632,2e-05,1.42508]
[1777017332023,56.67,77681.88,0.0,-0.9866,1e-05,1.39903]
[1777017333030,56.67,77672.17,0.0,-0.98674,1e-05,1.38599]
[1777017334039,56.67,77672.35,0.0,-0.98674,1e-05,1.38639]
[1777017339074,56.68,77669.4,0.0,-0.98678,1e-05,1.38315]
[1777017344110,56.68,77657.2,0.0,-0.98695,1e-05,1.36751]
[1777017345118,56.69,77649.92,0.0,-0.98705,1e-05,1.35798]
[1777017346124,56.69,77650.33,0.0,-0.98704,1e-05,1.35871]
[1777017350152,56.69,77652.89,0.0,-0.987,1e-05,1.36281]
[1777017355191,56.7,77642.48,0.0,-0.98714,1e-05,1.34977]
[1777017356236,56.7,77639.74,0.0,-0.98718,1e-05,1.34632]
[1777017361261,56.71,77638.64,0.0,-0.98718,1e-05,1.3457]
[1777017366292,56.71,77637.62,0.0,-0.98719,1e-05,1.34516]
[1777017371328,56.72,77638.08,0.0,-0.98717,1e-05,1.34668]
[1777017376362,56.73,77637.49,0.0,-0.98717,1e-05,1.34663]
[1777017380392,56.73,77641.6,0.0,-0.98711,1e-05,1.35261]
[1777017385426,56.74,77643.41,0.0,-0.98707,1e-05,1.35561]
[1777017387439,56.74,77637.58,0.0,-0.98716,1e-05,1.34814]
[1777017392476,56.75,77636.42,0.0,-0.98719,1e-05,1.34443]
[1777017400530,56.75,77637.02,0.0,-0.98717,1e-05,1.34623]
[1777017405565,56.76,77636.02,0.0,-0.98718,1e-05,1.34554]
[1777017410603,56.76,77638.72,0.0,-0.98713,1e-05,1.3497]
[1777017415635,56.77,77634.66,0.0,-0.98718,1e-05,1.34495]
[1777017420670,56.77,77630.81,0.0,-0.98723,1e-05,1.34052]
[1777017423696,56.78,77622.7,0.0,-0.98734,1e-05,1.33028]
[1777017424698,56.78,77618.49,0.0,-0.9874,1e-05,1.32493]
[1777017427358,56.78,77613.11,0.0,-0.98747,1e-05,1.31824]
[1777017431748,56.8,77606.28,0.0,-0.98755,1e-05,1.3115]
[1777017433786,56.83,77600.59,0.0,-0.98759,1e-05,1.3073]
[1777017435783,56.85,77583.64,0.0,-0.98779,1e-05,1.28882]
[1777017437430,56.87,77602.36,0.0,-0.98751,1e-05,1.31456]
[1777017442826,56.9,77601.84,0.0,-0.98748,1e-05,1.31732]
[1777017447860,56.9,77599.7,0.0,-0.9875,1e-05,1.31528]
[1777017452898,56.93,77603.41,0.0,-0.98744,1e-05,1.32046]
[1777017453905,56.93,77608.6,0.0,-0.98737,1e-05,1.32733]
[1777017454910,56.93,77607.55,0.0,-0.98738,1e-05,1.32609]
[1777017459948,56.94,77605.19,0.0,-0.98741,1e-05,1.32365]
[1777017464980,56.94,77601.3,0.0,-0.98746,1e-05,1.31925]
[1777017468001,56.96,77596.9,0.0,-0.9875,1e-05,1.31511]
[1777017476057,56.97,77596.95,0.0,-0.98749,1e-05,1.31624]
[1777017481093,56.97,77596.91,0.0,-0.98748,1e-05,1.31684]
[1777017487134,56.98,77599.45,0.0,-0.98744,1e-05,1.32087]
[1777017492170,56.98,77597.58,0.0,-0.98746,1e-05,1.31905]
[1777017497204,56.99,77607.0,0.0,-0.98732,1e-05,1.33187]
[1777017500227,56.99,77612.32,0.0,-0.98724,1e-05,1.33911]
[1777017502241,56.99,77619.16,0.0,-0.98714,1e-05,1.34826]
[1777017504253,56.99,77627.35,0.0,-0.98702,1e-05,1.35922]
[1777017505260,56.99,77632.66,0.0,-0.98694,1e-05,1.36633]
[1777017506268,56.99,77632.77,0.0,-0.98694,1e-05,1.36653]
[1777017511302,57.0,77632.12,0.0,-0.98697,1e-05,1.36308]
[1777017513319,57.0,77637.36,0.0,-0.9869,1e-05,1.37015]
[1777017517355,57.0,77650.16,0.0,-0.98671,1e-05,1.38747]
[1777017518360,57.0,77647.02,0.0,-0.98675,1e-05,1.38326]
[1777017519366,57.0,77640.91,0.0,-0.98684,1e-05,1.37509]
[1777017520373,57.0,77641.81,0.0,-0.98683,1e-05,1.37633]
[1777017525410,57.0,77641.16,0.0,-0.98684,1e-05,1.37561]
[1777017530444,57.0,77639.73,0.0,-0.98686,1e-05,1.37387]
[1777017535478,57.0,77639.24,0.0,-0.98686,1e-05,1.37339]
[1777017540514,57.0,77638.88,0.0,-0.98686,1e-05,1.37309]
[1777017545556,57.01,77641.35,0.0,-0.98683,1e-05,1.37655]
[1777017550583,57.01,77637.52,0.0,-0.98688,1e-05,1.37164]
[1777017555619,57.01,77632.8,0.0,-0.98695,1e-05,1.36556]
[1777017560655,57.01,77636.75,0.0,-0.98689,1e-05,1.37101]
[1777017561661,57.01,77642.44,0.0,-0.9868,1e-05,1.37862]
[1777017566697,57.01,77645.77,0.0,-0.98675,1e-05,1.38317]
[1777017569714,57.01,77650.83,0.0,-0.98668,1e-05,1.39002]
[1777017572738,57.01,77656.52,0.0,-0.98662,1e-05,1.39484]
[1777017574755,57.01,77663.6,0.0,-0.98652,1e-05,1.40444]
[1777017578439,57.01,77668.67,0.0,-0.98644,1e-05,1.41131]
[1777017583816,57.01,77669.4,0.0,-0.98643,1e-05,1.41229]
[1777017588852,57.01,77671.41,0.0,-0.9864,2e-05,1.41504]
[1777017592879,57.01,77676.49,0.0,-0.98632,2e-05,1.42198]
[1777017598584,57.01,77678.73,0.0,-0.98629,2e-05,1.42503]
[1777017600619,57.01,77678.73,0.0,-0.98629,2e-05,1.42503]
[1777017602917,57.01,77674.54,0.0,-0.98635,2e-05,1.41928]
[1777017600131,57.01,77674.54,0.0,-0.98635,2e-05,1.41928]
[1777017616491,57.01,77674.54,0.0,-0.98635,2e-05,1.41928]
[1777017617078,57.01,77684.17,0.0,-0.98621,2e-05,1.43252]
[1777017622171,57.01,77688.4,0.0,-0.98614,2e-05,1.43836]
[1777017628165,57.01,77692.38,0.0,-0.98608,2e-05,1.44388]
[1777017633204,57.01,77692.26,0.0,-0.98611,2e-05,1.44076]
[1777017634209,57.01,77685.55,0.0,-0.98621,2e-05,1.43148]
[1777017639247,57.01,77683.48,0.0,-0.98625,2e-05,1.42862]
[1777017642270,57.01,77677.46,0.0,-0.98634,2e-05,1.42035]
[1777017647303,57.01,77673.04,0.0,-0.9864,2e-05,1.4143]
[1777017651331,57.01,77663.25,0.0,-0.98655,1e-05,1.40097]
[1777017652342,57.01,77657.7,0.0,-0.98663,1e-05,1.39346]
[1777017656369,57.01,77651.54,0.0,-0.98672,1e-05,1.38516]
[1777017661402,57.01,77648.52,0.0,-0.98677,1e-05,1.38111]
[1777017664423,57.01,77647.42,0.0,-0.98678,1e-05,1.37972]
[1777017669456,57.02,77647.77,0.0,-0.98677,1e-05,1.38066]
[1777017674492,57.02,77643.62,0.0,-0.98683,1e-05,1.37562]
[1777017679528,57.02,77644.88,0.0,-0.9868,1e-05,1.37785]
[1777017684565,57.03,77646.28,0.0,-0.98678,1e-05,1.38028]
[1777017689601,57.03,77654.34,0.0,-0.98665,1e-05,1.39166]
[1777017691617,57.04,77658.82,0.0,-0.98661,1e-05,1.395]
[1777017696648,57.04,77653.7,0.0,-0.98668,1e-05,1.38856]
[1777017699670,57.04,77648.02,0.0,-0.98676,1e-05,1.38124]
[1777017704706,57.05,77648.24,0.0,-0.98675,1e-05,1.38212]
[1777017707727,57.05,77639.87,0.0,-0.98687,1e-05,1.37129]
[1777017709741,57.05,77634.16,0.0,-0.98695,1e-05,1.36397]
[1777017714776,57.06,77631.35,0.0,-0.98698,1e-05,1.361]
[1777017719812,57.06,77636.19,0.0,-0.9869,1e-05,1.36822]
[1777017721835,57.07,77644.37,0.0,-0.98678,1e-05,1.37944]
[1777017722834,57.07,77650.23,0.0,-0.98669,1e-05,1.38744]
[1777017723839,57.07,77656.17,0.0,-0.9866,1e-05,1.39557]
[1777017724845,57.07,77657.14,0.0,-0.98659,1e-05,1.39699]
[1777017729881,57.07,77655.96,0.0,-0.9866,1e-05,1.39593]
[1777017734916,57.08,77654.31,0.0,-0.98662,1e-05,1.39424]
[1777017737936,57.08,77660.57,0.0,-0.98652,1e-05,1.40301]
[1777017739601,57.08,77674.24,0.0,-0.98631,2e-05,1.42182]
[1777017740958,57.08,77675.27,0.0,-0.9863,2e-05,1.42329]
[1777017744986,57.08,77675.57,0.0,-0.98629,2e-05,1.42389]
[1777017750023,57.09,77673.87,0.0,-0.98631,2e-05,1.42175]
[1777017751029,57.09,77678.64,0.0,-0.98627,2e-05,1.42542]
[1777017754049,57.09,77684.19,0.0,-0.98618,2e-05,1.43311]
[1777017759744,57.09,77682.11,0.0,-0.98621,2e-05,1.43036]
[1777017765130,57.09,77681.21,0.0,-0.98623,2e-05,1.42927]
[1777017770163,57.09,77676.53,0.0,-0.9863,2e-05,1.42297]
[1777017773182,57.09,77670.41,0.0,-0.98639,2e-05,1.4147]
[1777017779884,57.09,77669.74,0.0,-0.98639,2e-05,1.41401]
[1777017785267,57.09,77668.08,0.0,-0.98642,1e-05,1.41174]
[1777017790302,57.09,77666.45,0.0,-0.98644,1e-05,1.40952]
[1777017795340,57.09,77663.4,0.0,-0.98649,1e-05,1.40537]
[1777017800375,57.09,77662.58,0.0,-0.9865,1e-05,1.40426]
[1777017802389,57.09,77675.7,0.0,-0.9863,2e-05,1.42216]
[1777017808429,57.09,77679.14,0.0,-0.98625,2e-05,1.42688]
[1777017813465,57.09,77682.93,0.0,-0.98622,2e-05,1.42915]
[1777017816486,57.09,77676.99,0.0,-0.98631,2e-05,1.42099]
[1777017821521,57.09,77685.77,0.0,-0.98618,2e-05,1.43307]
[1777017826558,57.09,77684.08,0.0,-0.98621,2e-05,1.43074]
[1777017830584,57.09,77678.35,0.0,-0.98629,2e-05,1.4229]
[1777017835619,57.09,77676.87,0.0,-0.98631,2e-05,1.42102]
[1777017840664,57.1,77667.99,0.0,-0.98644,1e-05,1.40908]
[1777017841665,57.1,77660.59,0.0,-0.98655,1e-05,1.39909]
[1777017842669,57.1,77660.48,0.0,-0.98655,1e-05,1.399]
[1777017843678,57.1,77653.82,0.0,-0.98665,1e-05,1.39008]
[1777017844700,57.1,77651.18,0.0,-0.98669,1e-05,1.38661]
[1777017845692,57.1,77638.58,0.0,-0.98687,1e-05,1.36984]
[1777017846697,57.1,77630.54,0.0,-0.98699,1e-05,1.35928]
[1777017847706,57.1,77630.16,0.0,-0.98699,1e-05,1.35891]
[1777017851732,57.11,77625.14,0.0,-0.98706,1e-05,1.35285]
[1777017856767,57.11,77619.82,0.0,-0.98713,1e-05,1.34664]
[1777017861805,57.12,77615.7,0.0,-0.98718,1e-05,1.34205]
[1777017864831,57.12,77608.94,0.0,-0.98727,1e-05,1.33372]
[1777017869860,57.13,77606.01,0.0,-0.9873,1e-05,1.33079]
[1777017874896,57.14,77603.61,0.0,-0.98735,1e-05,1.32574]
[1777017879932,57.15,77600.08,0.0,-0.98739,1e-05,1.32207]
[1777017884966,57.15,77596.93,0.0,-0.98742,1e-05,1.31891]
[1777017890005,57.16,77601.69,0.0,-0.98735,1e-05,1.326]
[1777017894030,57.17,77606.1,0.0,-0.98728,1e-05,1.33242]
[1777017899066,57.17,77601.0,0.0,-0.98734,1e-05,1.32662]
[1777017905109,57.18,77604.96,0.0,-0.98727,1e-05,1.33275]
[1777017910145,57.19,77602.4,0.0,-0.9873,1e-05,1.33007]
[1777017912159,57.19,77607.49,0.0,-0.98723,1e-05,1.33703]
[1777017914175,57.19,77613.17,0.0,-0.98714,1e-05,1.34478]
[1777017915191,57.2,77618.2,0.0,-0.98707,1e-05,1.35153]
[1777017917207,57.2,77623.74,0.0,-0.98698,1e-05,1.35911]
[1777017918209,57.2,77630.44,0.0,-0.98689,1e-05,1.36812]
[1777017920217,57.2,77632.04,0.0,-0.98686,1e-05,1.37059]
[1777017922254,57.2,77617.8,0.0,-0.98706,1e-05,1.35187]
[1777017923241,57.2,77612.57,0.0,-0.98714,1e-05,1.34514]
[1777017924247,57.21,77612.11,0.0,-0.98714,1e-05,1.3447]
[1777017929281,57.21,77609.62,0.0,-0.98717,1e-05,1.34223]
[1777017934317,57.22,77606.91,0.0,-0.98722,1e-05,1.33666]
[1777017939353,57.23,77612.15,0.0,-0.98714,1e-05,1.3443]
[1777017944386,57.23,77610.85,0.0,-0.98715,1e-05,1.34333]
[1777017949421,57.24,77611.35,0.0,-0.98714,1e-05,1.34473]
[1777017954456,57.24,77611.16,0.0,-0.98713,1e-05,1.34522]
[1777017957478,57.25,77619.04,0.0,-0.98701,1e-05,1.35599]
[1777017959493,57.25,77628.09,0.0,-0.98688,1e-05,1.36821]
[1777017964530,57.25,77622.89,0.0,-0.98695,1e-05,1.36189]
[1777017971233,57.26,77624.49,0.0,-0.98692,1e-05,1.36414]
[1777017975609,57.26,77621.22,0.0,-0.98697,1e-05,1.35981]
[1777017978628,57.26,77628.34,0.0,-0.98687,1e-05,1.36924]
[1777017981303,57.26,77627.86,0.0,-0.98688,1e-05,1.3686]
[1777017986686,57.26,77630.1,0.0,-0.98684,1e-05,1.37158]
[1777017991721,57.26,77628.05,0.0,-0.9869,1e-05,1.36599]
[1777017996758,57.26,77625.66,0.0,-0.98693,1e-05,1.36282]
[1777018001797,57.26,77618.29,0.0,-0.98704,1e-05,1.3531]
[1777018005820,57.26,77610.33,0.0,-0.98715,1e-05,1.34265]
[1777018010878,57.26,77606.2,0.0,-0.98721,1e-05,1.33726]
[1777018015892,57.26,77601.85,0.0,-0.98727,1e-05,1.33159]
[1777018019920,57.26,77596.67,0.0,-0.98735,1e-05,1.32487]
[1777018024956,57.26,77593.87,0.0,-0.98739,1e-05,1.32125]
[1777018029991,57.26,77591.55,0.0,-0.98742,1e-05,1.31826]
[1777018035027,57.26,77592.33,0.0,-0.98741,1e-05,1.31927]
[1777018036033,57.26,77600.06,0.0,-0.9873,1e-05,1.32927]
[1777018037042,57.26,77600.6,0.0,-0.98729,1e-05,1.32997]
[1777018039057,57.26,77608.18,0.0,-0.98718,1e-05,1.33984]
[1777018040060,57.26,77610.44,0.0,-0.98715,1e-05,1.3428]
[1777018050131,57.26,77615.34,0.0,-0.98708,1e-05,1.34922]
[1777018053154,57.26,77624.65,0.0,-0.98697,1e-05,1.35863]
[1777018054159,57.26,77630.78,0.0,-0.98689,1e-05,1.36675]
[1777018055165,57.26,77632.59,0.0,-0.98686,1e-05,1.36915]
[1777018057179,57.26,77640.02,0.0,-0.98675,1e-05,1.37905]
[1777018059194,57.26,77647.57,0.0,-0.98664,1e-05,1.38917]
[1777018060208,57.26,77655.82,0.0,-0.98652,1e-05,1.4003]
[1777018061213,57.26,77657.56,0.0,-0.98649,1e-05,1.40265]
[1777018065236,57.26,77664.5,0.0,-0.98639,2e-05,1.41208]
[1777018069265,57.26,77666.39,0.0,-0.98636,2e-05,1.41465]
[1777018074302,57.26,77667.13,0.0,-0.98635,2e-05,1.41566]
[1777018079334,57.26,77668.61,0.0,-0.98633,2e-05,1.41768]
[1777018081348,57.26,77675.06,0.0,-0.98623,2e-05,1.42651]
[1777018082357,57.26,77673.7,0.0,-0.98625,2e-05,1.42465]
[1777018087390,57.26,77672.75,0.0,-0.98626,2e-05,1.42335]
[1777018092426,57.26,77668.76,0.0,-0.98632,2e-05,1.41789]
[1777018097462,57.26,77670.33,0.0,-0.9863,2e-05,1.42003]
[1777018100486,57.26,77682.95,0.0,-0.98611,2e-05,1.43738]
[1777018101490,57.26,77681.62,0.0,-0.98613,2e-05,1.43554]
[1777018106523,57.26,77686.24,0.0,-0.98606,2e-05,1.44193]
[1777018111569,57.26,77687.31,0.0,-0.98607,2e-05,1.44044]
[1777018116600,57.26,77691.99,0.0,-0.986,2e-05,1.44692]
[1777018121633,57.26,77693.44,0.0,-0.98598,2e-05,1.44894]
[1777018126669,57.26,77697.33,0.0,-0.98592,2e-05,1.45435]
[1777018131704,57.26,77698.96,0.0,-0.98589,2e-05,1.45662]
[1777018138753,57.26,77699.45,0.0,-0.98588,2e-05,1.45731]
[1777018140773,57.26,77677.08,0.0,-0.98623,2e-05,1.42634]
[1777018142443,57.26,77675.15,0.0,-0.98625,2e-05,1.42369]
[1777018147819,57.26,77676.59,0.0,-0.98623,2e-05,1.42566]
[1777018152852,57.26,77674.83,0.0,-0.98626,2e-05,1.42325]
[1777018157887,57.26,77673.76,0.0,-0.98628,2e-05,1.42179]
[1777018162583,57.26,77659.62,0.0,-0.98649,1e-05,1.40253]
[1777018167956,57.26,77663.17,0.0,-0.98643,1e-05,1.40734]
[1777018172992,57.26,77664.26,0.0,-0.98645,1e-05,1.4059]
[1777018177032,57.26,77679.14,0.0,-0.98622,2e-05,1.42621]
[1777018179048,57.26,77680.37,0.0,-0.9862,2e-05,1.4279]
[1777018181062,57.26,77688.84,0.0,-0.98607,2e-05,1.43958]
[1777018182726,57.26,77686.9,0.0,-0.9861,2e-05,1.4369]
[1777018189117,57.26,77684.26,0.0,-0.98614,2e-05,1.43326]
[1777018192138,57.26,77689.53,0.0,-0.98606,2e-05,1.44054]
[1777018193146,57.26,77693.18,0.0,-0.98601,2e-05,1.44559]
[1777018198181,57.26,77694.57,0.0,-0.98599,2e-05,1.44752]
[1777018200198,57.26,77687.18,0.0,-0.9861,2e-05,1.43729]
[1777018201208,57.26,77681.04,0.0,-0.98619,2e-05,1.42882]
[1777018203219,57.26,77673.69,0.0,-0.9863,2e-05,1.41875]
[1777018204229,57.26,77671.35,0.0,-0.98634,2e-05,1.41555]
[1777018209257,57.26,77673.19,0.0,-0.98631,2e-05,1.41806]
[1777018214292,57.26,77673.54,0.0,-0.98631,2e-05,1.41854]
[1777018219328,57.26,77671.2,0.0,-0.98634,2e-05,1.41534]
[1777018224364,57.26,77669.41,0.0,-0.98637,2e-05,1.4129]
[1777018229397,57.26,77667.38,0.0,-0.9864,2e-05,1.41014]
[1777018234432,57.26,77666.2,0.0,-0.98644,1e-05,1.40561]
[1777018239467,57.26,77681.97,0.0,-0.98621,2e-05,1.42715]
[1777018240475,57.26,77681.86,0.0,-0.98621,2e-05,1.427]
[1777018243496,57.26,77672.21,0.0,-0.98635,2e-05,1.41378]
[1777018244501,57.26,77671.27,0.0,-0.98637,2e-05,1.4125]
[1777018249541,57.26,77668.48,0.0,-0.98641,2e-05,1.40881]
[1777018250547,57.26,77674.95,0.0,-0.98631,2e-05,1.41767]
[1777018251555,57.26,77675.45,0.0,-0.9863,2e-05,1.41839]
[1777018252562,57.26,77684.04,0.0,-0.98617,2e-05,1.43017]
[1777018253571,57.26,77684.28,0.0,-0.98617,2e-05,1.4305]
[1777018258602,57.26,77681.42,0.0,-0.98621,2e-05,1.42653]
[1777018263641,57.26,77678.67,0.0,-0.98626,2e-05,1.42269]
[1777018265651,57.26,77673.34,0.0,-0.98634,2e-05,1.41537]
[1777018272703,57.26,77672.95,0.0,-0.98634,2e-05,1.41481]
[1777018277740,57.26,77667.67,0.0,-0.98642,1e-05,1.4076]
[1777018282775,57.26,77665.21,0.0,-0.98646,1e-05,1.40424]
[1777018288817,57.26,77663.89,0.0,-0.98648,1e-05,1.40244]
[1777018293855,57.26,77661.7,0.0,-0.98654,1e-05,1.39658]
[1777018298887,57.26,77663.53,0.0,-0.98651,1e-05,1.39912]
[1777018300901,57.26,77657.87,0.0,-0.98659,1e-05,1.3915]
[1777018305936,57.26,77659.22,0.0,-0.98657,1e-05,1.39345]
[1777018310971,57.26,77661.08,0.0,-0.98654,1e-05,1.3961]
[1777018316009,57.26,77663.46,0.0,-0.98651,1e-05,1.39945]
[1777018321046,57.26,77665.46,0.0,-0.98648,1e-05,1.40228]
[1777018326078,57.26,77672.94,0.0,-0.98636,2e-05,1.41257]
[1777018327085,57.26,77674.68,0.0,-0.98634,2e-05,1.41495]
[1777018332121,57.26,77675.69,0.0,-0.98632,2e-05,1.41634]
[1777018335147,57.26,77680.83,0.0,-0.98624,2e-05,1.42338]
[1777018337157,57.26,77684.47,0.0,-0.98619,2e-05,1.42836]
[1777018343856,57.26,77685.07,0.0,-0.98618,2e-05,1.42905]
[1777018350246,57.26,77685.99,0.0,-0.98617,2e-05,1.4302]
[1777018355281,57.26,77686.85,0.0,-0.98618,2e-05,1.42837]
[1777018361323,57.26,77686.38,0.0,-0.98619,2e-05,1.42769]
[1777018366361,57.26,77687.57,0.0,-0.98617,2e-05,1.42931]
[1777018371393,57.26,77689.48,0.0,-0.98614,2e-05,1.43192]
[1777018373407,57.26,77697.09,0.0,-0.98603,2e-05,1.44241]
[1777018378444,57.26,77698.08,0.0,-0.98601,2e-05,1.44365]
[1777018383477,57.26,77699.62,0.0,-0.98599,2e-05,1.44562]
[1777018389519,57.25,77697.91,0.0,-0.98602,2e-05,1.44305]
[1777018394554,57.25,77699.51,0.0,-0.986,2e-05,1.44511]
[1777018399589,57.25,77702.43,0.0,-0.98595,2e-05,1.449]
[1777018404625,57.25,77704.89,0.0,-0.98592,2e-05,1.45223]
[1777018411675,57.25,77705.0,0.0,-0.98595,2e-05,1.44912]
[1777018416709,57.25,77703.42,0.0,-0.98597,2e-05,1.44675]
[1777018419730,57.25,77712.87,0.0,-0.98583,2e-05,1.45983]
[1777018420737,57.25,77710.3,0.0,-0.98587,2e-05,1.45619]
[1777018425772,57.24,77709.74,0.0,-0.98588,2e-05,1.45518]
[1777018430807,57.24,77710.56,0.0,-0.98587,2e-05,1.4561]
[1777018433831,57.24,77717.23,0.0,-0.98577,2e-05,1.4653]
[1777018434835,57.24,77719.18,0.0,-0.98574,2e-05,1.46797]
[1777018439869,57.24,77717.86,0.0,-0.98576,2e-05,1.46581]
[1777018444904,57.23,77713.52,0.0,-0.98583,2e-05,1.45941]
[1777018449940,57.23,77713.07,0.0,-0.98584,2e-05,1.4585]
[1777018454976,57.23,77713.9,0.0,-0.98583,2e-05,1.45938]
[1777018461017,57.23,77715.95,0.0,-0.98581,2e-05,1.46188]
[1777018467061,57.22,77714.64,0.0,-0.98583,2e-05,1.45966]
[1777018472100,57.22,77715.01,0.0,-0.98586,2e-05,1.45686]
[1777018477137,57.22,77717.68,0.0,-0.98582,2e-05,1.46027]
[1777018483172,57.22,77716.96,0.0,-0.98583,2e-05,1.45886]
[1777018488210,57.21,77712.65,0.0,-0.9859,2e-05,1.45255]
[1777018493241,57.21,77709.52,0.0,-0.98596,2e-05,1.44794]
[1777018498276,57.21,77712.16,0.0,-0.98592,2e-05,1.4514]
[1777018502303,57.21,77717.23,0.0,-0.98584,2e-05,1.45829]
[1777018504992,57.21,77723.05,0.0,-0.98575,2e-05,1.46627]
[1777018506345,57.21,77740.86,0.0,-0.98547,2e-05,1.49141]
[1777018507349,57.21,77738.53,0.0,-0.98551,2e-05,1.48797]
[1777018508350,57.2,77747.84,0.0,-0.98536,2e-05,1.50115]
[1777018509358,57.2,77749.72,0.0,-0.98533,2e-05,1.50372]
[1777018510365,57.2,77744.69,0.0,-0.98542,2e-05,1.49638]
[1777018511371,57.2,77744.14,0.0,-0.98543,2e-05,1.49548]
[1777018515073,57.2,77751.96,0.0,-0.98531,2e-05,1.50619]
[1777018516409,57.19,77769.44,0.0,-0.98503,2e-05,1.53113]
[1777018520441,57.19,77783.12,0.0,-0.98481,2e-05,1.55034]
[1777018521443,57.19,77785.31,0.0,-0.98478,2e-05,1.55334]
[1777018523457,57.18,77787.13,0.0,-0.98475,2e-05,1.55554]
[1777018528493,57.17,77791.89,0.0,-0.98469,2e-05,1.56136]
[1777018533528,57.16,77794.66,0.0,-0.98469,2e-05,1.56107]
[1777018536549,57.16,77800.61,0.0,-0.98459,2e-05,1.56915]
[1777018537558,57.16,77806.0,0.0,-0.98451,2e-05,1.57691]
[1777018538564,57.15,77806.9,0.0,-0.98449,2e-05,1.57799]
[1777018540589,57.15,77818.52,0.0,-0.9843,2e-05,1.59484]
[1777018541590,57.15,77820.5,0.0,-0.98427,2e-05,1.59753]
[1777018542596,57.15,77811.98,0.0,-0.98442,2e-05,1.58446]
[1777018543605,57.14,77817.89,0.0,-0.98432,2e-05,1.59305]
[1777018544611,57.14,77823.19,0.0,-0.98424,2e-05,1.60074]
[1777018545618,57.14,77822.83,0.0,-0.98425,2e-05,1.59991]
[1777018549646,57.13,77835.75,0.0,-0.98404,2e-05,1.6183]
[1777018550655,57.13,77844.69,0.0,-0.98389,2e-05,1.63162]
[1777018551661,57.13,77843.93,0.0,-0.9839,2e-05,1.63011]
[1777018553674,57.12,77838.31,0.0,-0.98401,2e-05,1.62085]
[1777018555689,57.12,77839.71,0.0,-0.98399,2e-05,1.62233]
[1777018557703,57.11,77843.69,0.0,-0.98393,2e-05,1.62773]
[1777018558711,57.11,77850.82,0.0,-0.98381,2e-05,1.63831]
[1777018559722,57.11,77849.38,0.0,-0.98384,2e-05,1.63574]
[1777018564753,57.09,77849.48,0.0,-0.98386,2e-05,1.6341]
[1777018569791,57.08,77848.72,0.0,-0.98389,2e-05,1.63115]
[1777018570793,57.08,77854.32,0.0,-0.9838,2e-05,1.63939]
[1777018571801,57.07,77855.39,0.0,-0.98379,2e-05,1.64066]
[1777018573832,57.07,77865.46,0.0,-0.98362,2e-05,1.65546]
[1777018574828,57.06,77889.26,0.0,-0.9832,2e-05,1.69225]
[1777018575835,57.06,77880.22,0.0,-0.98337,2e-05,1.6776]
[1777018576851,57.06,77878.04,0.0,-0.98341,2e-05,1.67375]
[1777018578853,57.05,77877.68,0.0,-0.98343,2e-05,1.67235]
[1777018579860,57.05,77888.72,0.0,-0.98323,2e-05,1.68923]
[1777018580867,57.05,77894.09,0.0,-0.98314,2e-05,1.69725]
[1777018581875,57.04,77895.72,0.0,-0.98312,2e-05,1.69936]
[1777018583888,57.04,77889.97,0.0,-0.98323,2e-05,1.68937]
[1777018587917,57.02,77895.2,0.0,-0.98316,2e-05,1.69583]
[1777018588925,57.02,77902.09,0.0,-0.98304,2e-05,1.70628]
[1777018589932,57.02,77900.49,0.0,-0.98307,2e-05,1.70328]
[1777018590949,57.01,77906.36,0.0,-0.98297,2e-05,1.71213]
[1777018591944,57.01,77910.27,0.0,-0.98294,2e-05,1.71454]
[1777018593960,57.0,77902.12,0.0,-0.9831,2e-05,1.70061]
[1777018594969,57.0,77894.71,0.0,-0.98324,2e-05,1.68845]
[1777018595972,56.99,77893.82,0.0,-0.98326,2e-05,1.68661]
[1777018597986,56.99,77874.78,0.0,-0.98361,2e-05,1.656]
[1777018598996,56.99,77872.74,0.0,-0.98365,2e-05,1.65246]
[1777018602014,56.98,77866.43,0.0,-0.98377,2e-05,1.64163]
[1777018604033,56.97,77865.43,0.0,-0.9838,2e-05,1.63941]
[1777018607052,56.96,77863.07,0.0,-0.98385,2e-05,1.6348]
[1777018612098,56.95,77868.18,0.0,-0.98378,2e-05,1.64105]
[1777018617133,56.94,77869.15,0.0,-0.98378,2e-05,1.64093]
[1777018622221,56.93,77862.86,0.0,-0.98391,2e-05,1.62969]
[1777018625194,56.92,77863.53,0.0,-0.98391,2e-05,1.62983]
[1777018626200,56.92,77867.37,0.0,-0.98384,2e-05,1.63543]
[1777018629222,56.91,77868.97,0.0,-0.98383,2e-05,1.63696]
[1777018631242,56.91,77860.1,0.0,-0.98399,2e-05,1.62273]
[1777018632247,56.91,77857.29,0.0,-0.98404,2e-05,1.61814]
[1777018637280,56.9,77857.58,0.0,-0.98405,2e-05,1.61721]
[1777018642313,56.89,77857.48,0.0,-0.98407,2e-05,1.61568]
[1777018647349,56.88,77858.39,0.0,-0.98407,2e-05,1.6157]
[1777018648357,56.87,77873.5,0.0,-0.98381,2e-05,1.63861]
[1777018649365,56.87,77868.83,0.0,-0.98389,2e-05,1.63111]
[1777018651377,56.87,77869.05,0.0,-0.98393,2e-05,1.62762]
[1777018652383,56.86,77875.31,0.0,-0.98382,2e-05,1.63695]
[1777018653392,56.86,77872.04,0.0,-0.98388,2e-05,1.6316]
[1777018656062,56.86,77891.17,0.0,-0.98355,2e-05,1.66031]
[1777018657435,56.85,77892.4,0.0,-0.98354,2e-05,1.66188]
[1777018662472,56.84,77887.24,0.0,-0.98365,2e-05,1.65208]
[1777018666133,56.83,77879.94,0.0,-0.98379,2e-05,1.63943]
[1777018671534,56.82,77883.15,0.0,-0.98375,2e-05,1.64279]
[1777018673548,56.81,77886.31,0.0,-0.98371,2e-05,1.64703]
[1777018678582,56.8,77882.14,0.0,-0.9838,2e-05,1.63893]
[1777018682612,56.79,77874.44,0.0,-0.98395,2e-05,1.62582]
[1777018684629,56.78,77869.59,0.0,-0.98404,2e-05,1.61753]
[1777018689661,56.77,77864.61,0.0,-0.98414,2e-05,1.60856]
[1777018693689,56.77,77870.06,0.0,-0.98406,2e-05,1.61583]
[1777018697716,56.76,77875.65,0.0,-0.98398,2e-05,1.62333]
[1777018701745,56.75,77877.26,0.0,-0.98396,2e-05,1.62469]
[1777018706781,56.74,77875.92,0.0,-0.984,2e-05,1.62126]
[1777018708800,56.74,77885.96,0.0,-0.98383,2e-05,1.63616]
[1777018709807,56.73,77889.06,0.0,-0.98378,2e-05,1.64066]
[1777018714850,56.72,77883.51,0.0,-0.98393,2e-05,1.62739]
[1777018715855,56.72,77878.08,0.0,-0.98402,2e-05,1.61877]
[1777018716865,56.72,77876.56,0.0,-0.98405,2e-05,1.61617]
[1777018721898,56.71,77880.92,0.0,-0.98399,2e-05,1.62153]
[1777018726933,56.7,77881.07,0.0,-0.98401,2e-05,1.62044]
[1777018731971,56.69,77878.18,0.0,-0.98407,2e-05,1.61473]
[1777018737002,56.68,77878.55,0.0,-0.98408,2e-05,1.61403]
[1777018741031,56.67,77884.82,0.0,-0.98398,2e-05,1.62263]
[1777018743046,56.67,77892.58,0.0,-0.98385,2e-05,1.63406]
[1777018744061,56.67,77897.95,0.0,-0.98376,2e-05,1.64209]
[1777018745067,56.66,77898.3,0.0,-0.98376,2e-05,1.64234]
[1777018747081,56.66,77904.67,0.0,-0.98365,2e-05,1.65164]
[1777018748086,56.66,77904.6,0.0,-0.98366,2e-05,1.65121]
[1777018750103,56.65,77897.84,0.0,-0.98378,2e-05,1.64038]
[1777018755137,56.65,77899.44,0.0,-0.98375,2e-05,1.64286]
[1777018758157,56.65,77892.33,0.0,-0.98388,2e-05,1.63186]
[1777018759169,56.65,77885.5,0.0,-0.984,2e-05,1.62134]
[1777018760173,56.65,77883.06,0.0,-0.98404,2e-05,1.6176]
[1777018762191,56.65,77889.35,0.0,-0.98393,2e-05,1.62726]
[1777018767245,56.65,77892.63,0.0,-0.98387,2e-05,1.63232]
[1777018769235,56.65,77884.46,0.0,-0.98401,2e-05,1.61974]
[1777018770242,56.65,77883.65,0.0,-0.98403,2e-05,1.6185]
[1777018772256,56.65,77890.25,0.0,-0.98394,2e-05,1.62541]
[1777018774273,56.65,77889.18,0.0,-0.98396,2e-05,1.62377]
[1777018779308,56.65,77887.02,0.0,-0.984,2e-05,1.62045]
[1777018784339,56.65,77882.52,0.0,-0.98408,2e-05,1.61355]
[1777018789375,56.65,77885.66,0.0,-0.98402,2e-05,1.61836]
[1777018792396,56.65,77875.26,0.0,-0.9842,2e-05,1.60246]
[1777018793404,56.65,77869.67,0.0,-0.9843,2e-05,1.59397]
[1777018794417,56.65,77871.21,0.0,-0.98427,2e-05,1.5963]
[1777018799445,56.65,77871.45,0.0,-0.98428,2e-05,1.59571]
[1777018804481,56.64,77871.31,0.0,-0.9843,2e-05,1.59431]
[1777018809525,56.62,77861.28,0.0,-0.9845,2e-05,1.57624]
[1777018811541,56.61,77861.61,0.0,-0.9845,2e-05,1.57635]
[1777018814561,56.61,77858.02,0.0,-0.98457,2e-05,1.5704]
[1777018819595,56.6,77857.74,0.0,-0.98458,2e-05,1.56911]
[1777018824631,56.6,77858.82,0.0,-0.98457,2e-05,1.56986]
[1777018829667,56.57,77858.71,0.0,-0.98462,2e-05,1.56575]
[1777018833694,56.52,77844.61,0.0,-0.98496,2e-05,1.53521]
[1777018834701,56.51,77841.14,0.0,-0.98502,2e-05,1.52998]
[1777018839737,56.51,77838.78,0.0,-0.98506,2e-05,1.52597]
[1777018842758,56.51,77842.19,0.0,-0.98501,2e-05,1.53064]
[1777018847412,56.5,77929.94,0.0,-0.9835,2e-05,1.6637]
[1777018848827,56.5,77949.13,0.0,-0.98316,2e-05,1.69408]
[1777018849815,56.5,77946.64,0.0,-0.98321,2e-05,1.68915]
[1777018854854,56.48,77958.47,0.0,-0.98302,2e-05,1.70597]
[1777018857482,56.48,77966.14,0.0,-0.98289,2e-05,1.7174]
[1777018859888,56.47,77969.58,0.0,-0.98284,2e-05,1.72202]
[1777018861901,56.46,77962.87,0.0,-0.98297,2e-05,1.71029]
[1777018867557,56.45,77968.85,0.0,-0.98289,2e-05,1.71768]
[1777018868953,56.44,77982.01,0.0,-0.98265,2e-05,1.73809]
[1777018869963,56.4,77982.58,0.0,-0.9827,2e-05,1.7341]
[1777018872981,56.3,77973.39,0.0,-0.98304,2e-05,1.705]
[1777018873987,56.3,77975.15,0.0,-0.98301,2e-05,1.70739]
[1777018878018,56.29,77980.65,0.0,-0.98293,2e-05,1.71448]
[1777018881045,56.28,77986.36,0.0,-0.98284,2e-05,1.72234]
[1777018882052,56.27,78001.67,0.0,-0.98256,2e-05,1.7463]
[1777018883061,56.23,78008.88,0.0,-0.98249,2e-05,1.75283]
[1777018887090,56.15,78019.56,0.0,-0.98242,2e-05,1.75891]
[1777018892124,56.13,78018.68,0.0,-0.98249,2e-05,1.75189]
[1777018893130,56.13,78024.59,0.0,-0.98239,2e-05,1.76059]
[1777018896150,56.11,78019.73,0.0,-0.9825,2e-05,1.75097]
[1777018899171,56.08,78014.05,0.0,-0.98268,2e-05,1.73615]
[1777018904207,56.06,78016.84,0.0,-0.98265,2e-05,1.73828]
[1777018907230,56.05,78010.57,0.0,-0.98279,2e-05,1.72659]
[1777018908235,56.04,78002.31,0.0,-0.98295,2e-05,1.71269]
[1777018909242,56.04,77996.78,0.0,-0.98305,2e-05,1.7033]
[1777018910249,56.04,77989.31,0.0,-0.9832,2e-05,1.69085]
[1777018911256,56.04,77988.78,0.0,-0.98321,2e-05,1.68959]
[1777018915283,56.02,77973.06,0.0,-0.98352,2e-05,1.66293]
[1777018916292,56.02,77973.23,0.0,-0.98352,2e-05,1.66284]
[1777018919312,56.01,77967.13,0.0,-0.98364,2e-05,1.65215]
[1777018920324,56.01,77961.57,0.0,-0.98374,2e-05,1.64307]
[1777018921326,56.01,77956.25,0.0,-0.98385,2e-05,1.63412]
[1777018925353,56.0,77948.44,0.0,-0.98399,2e-05,1.62109]
[1777018927367,56.0,77946.88,0.0,-0.98403,2e-05,1.61814]
[1777018932403,55.99,77943.63,0.0,-0.9841,2e-05,1.61183]
[1777018935425,55.98,77940.72,0.0,-0.98416,2e-05,1.60662]
[1777018940459,55.97,77939.58,0.0,-0.98419,2e-05,1.60373]
[1777018943486,55.97,77930.91,0.0,-0.98435,2e-05,1.58976]
[1777018944486,55.96,77924.46,0.0,-0.98447,2e-05,1.57953]
[1777018948514,55.96,77918.22,0.0,-0.98458,2e-05,1.56951]
[1777018953551,55.96,77917.97,0.0,-0.98462,2e-05,1.5653]
[1777018958585,55.95,77922.15,0.0,-0.98456,2e-05,1.5708]
[1777018963620,55.94,77924.46,0.0,-0.98453,2e-05,1.57343]
[1777018968656,55.94,77919.55,0.0,-0.98462,2e-05,1.56509]
[1777018972685,55.93,77916.47,0.0,-0.98469,2e-05,1.5596]
[1777018977719,55.92,77921.16,0.0,-0.98461,2e-05,1.56604]
[1777018978725,55.92,77915.11,0.0,-0.98472,2e-05,1.55655]
[1777018979733,55.92,77915.47,0.0,-0.98472,2e-05,1.55694]
[1777018984767,55.92,77918.44,0.0,-0.98467,2e-05,1.56079]
[1777018985776,55.92,77961.77,0.0,-0.98392,2e-05,1.62735]
[1777018986781,55.91,77979.38,0.0,-0.98361,2e-05,1.65456]
[1777018987788,55.91,77978.51,0.0,-0.98363,2e-05,1.65285]
[1777018990826,55.9,77987.76,0.0,-0.98347,2e-05,1.66652]
[1777018992829,55.9,77996.57,0.0,-0.98332,2e-05,1.67989]
[1777018993835,55.9,77995.85,0.0,-0.98334,2e-05,1.67836]
[1777018996855,55.89,77984.54,0.0,-0.98356,2e-05,1.65925]
[1777018998509,55.89,77982.33,0.0,-0.9836,2e-05,1.6554]
[1777019003906,55.87,77985.06,0.0,-0.98357,2e-05,1.65773]
[1777019008579,55.86,77978.65,0.0,-0.98371,2e-05,1.64595]
[1777019013976,55.8,77982.7,0.0,-0.98375,2e-05,1.64166]
[1777019019012,55.71,77985.09,0.0,-0.98385,2e-05,1.63293]
[1777019024052,55.7,77986.24,0.0,-0.98385,2e-05,1.63327]
[1777019029087,55.69,77987.06,0.0,-0.98385,2e-05,1.63309]
[1777019032111,55.68,77978.5,0.0,-0.98401,2e-05,1.61882]
[1777019033118,55.68,77975.33,0.0,-0.98407,2e-05,1.61361]
[1777019037147,55.67,77970.83,0.0,-0.98417,2e-05,1.60559]
[1777019042184,55.67,77966.6,0.0,-0.98425,2e-05,1.59781]
[1777019047220,55.66,77966.22,0.0,-0.98427,2e-05,1.59605]
[1777019048862,55.65,77974.33,0.0,-0.98414,2e-05,1.60815]
[1777019054269,55.64,77971.23,0.0,-0.9842,2e-05,1.60215]
[1777019058296,55.64,77968.42,0.0,-0.98426,2e-05,1.59691]
[1777019060313,55.64,77977.76,0.0,-0.9841,2e-05,1.61096]
[1777019062324,55.63,77978.15,0.0,-0.9841,2e-05,1.61109]
[1777019067359,55.62,77984.03,0.0,-0.98401,2e-05,1.61902]
[1777019072396,55.61,77985.87,0.0,-0.98403,2e-05,1.61738]
[1777019075416,55.61,77980.57,0.0,-0.98413,2e-05,1.60839]
[1777019078437,55.6,77966.8,0.0,-0.98438,2e-05,1.58639]
[1777019079447,55.6,77966.55,0.0,-0.98438,2e-05,1.5858]
[1777019084479,55.59,77966.2,0.0,-0.9844,2e-05,1.58429]
[1777019089513,55.59,77967.95,0.0,-0.98438,2e-05,1.58603]
[1777019094551,55.58,77960.26,0.0,-0.98453,2e-05,1.57327]
[1777019095557,55.58,77960.21,0.0,-0.98453,2e-05,1.57303]
[1777019099586,55.57,77956.22,0.0,-0.98461,2e-05,1.56631]
[1777019104622,55.56,77953.88,0.0,-0.98467,2e-05,1.56081]
[1777019109658,55.55,77953.46,0.0,-0.98468,2e-05,1.55942]
[1777019114688,55.55,77954.5,0.0,-0.98467,2e-05,1.56042]
[1777019118819,55.55,77948.71,0.0,-0.98478,2e-05,1.55119]
[1777019120732,55.54,77940.28,0.0,-0.98492,2e-05,1.53827]
[1777019121738,55.54,77939.52,0.0,-0.98494,2e-05,1.53705]
[1777019123761,55.54,77934.34,0.0,-0.98503,2e-05,1.52912]
[1777019125767,55.54,77928.07,0.0,-0.98513,2e-05,1.51962]
[1777019130802,55.54,77925.3,0.0,-0.98518,2e-05,1.51521]
[1777019135839,55.54,77922.71,0.0,-0.98526,2e-05,1.50799]
[1777019140878,55.53,77920.42,0.0,-0.9853,2e-05,1.50434]
[1777019142915,55.53,77902.59,0.0,-0.98559,2e-05,1.47804]
[1777019144910,55.53,77899.59,0.0,-0.98564,2e-05,1.4736]
[1777019149944,55.53,77903.0,0.0,-0.98559,2e-05,1.47856]
[1777019154979,55.53,77904.78,0.0,-0.98556,2e-05,1.48116]
[1777019160021,55.53,77906.28,0.0,-0.98553,2e-05,1.48335]
[1777019165052,55.53,77907.68,0.0,-0.98551,2e-05,1.48539]
[1777019169716,55.53,77913.69,0.0,-0.98541,2e-05,1.49419]
[1777019175123,55.53,77913.69,0.0,-0.98541,2e-05,1.49412]
[1777019180158,55.53,77914.25,0.0,-0.98541,2e-05,1.49475]
[1777019185193,55.53,77914.5,0.0,-0.98541,2e-05,1.49445]
[1777019189857,55.52,77903.62,0.0,-0.98559,2e-05,1.47791]
[1777019191235,55.52,77902.67,0.0,-0.98564,2e-05,1.47363]
[1777019192241,55.52,77911.68,0.0,-0.98549,2e-05,1.48698]
[1777019193248,55.52,77913.87,0.0,-0.98545,2e-05,1.4902]
[1777019198283,55.52,77913.89,0.0,-0.98545,2e-05,1.49021]
[1777019199930,55.52,77921.3,0.0,-0.98533,2e-05,1.50112]
[1777019201304,55.52,77920.93,0.0,-0.98534,2e-05,1.50055]
[1777019206339,55.52,77918.97,0.0,-0.98537,2e-05,1.49757]
[1777019211374,55.52,77916.63,0.0,-0.98541,2e-05,1.49405]
[1777019216409,55.52,77917.94,0.0,-0.98539,2e-05,1.49592]
[1777019221447,55.52,77916.7,0.0,-0.98541,2e-05,1.49402]
[1777019226481,55.52,77915.58,0.0,-0.98543,2e-05,1.49234]
[1777019229503,55.52,77918.81,0.0,-0.98537,2e-05,1.49705]
[1777019234538,55.52,77918.29,0.0,-0.98538,2e-05,1.49621]
[1777019237560,55.52,77924.75,0.0,-0.98528,2e-05,1.50569]
[1777019243601,55.52,77923.91,0.0,-0.9853,2e-05,1.50397]
[1777019248636,55.52,77922.37,0.0,-0.98532,2e-05,1.50154]
[1777019253672,55.51,77923.28,0.0,-0.98534,2e-05,1.49966]
[1777019258708,55.51,77922.54,0.0,-0.98535,2e-05,1.49845]
[1777019263744,55.51,77923.02,0.0,-0.98535,2e-05,1.49866]
[1777019268779,55.51,77921.88,0.0,-0.98537,2e-05,1.49668]
[1777019273815,55.51,77929.27,0.0,-0.98525,2e-05,1.50747]
[1777019278848,55.5,77931.03,0.0,-0.98523,2e-05,1.50985]
[1777019283883,55.5,77932.41,0.0,-0.98521,2e-05,1.51118]
[1777019284891,55.5,77937.91,0.0,-0.98512,2e-05,1.51932]
[1777019285897,55.5,77937.64,0.0,-0.98512,2e-05,1.51885]
[1777019290934,55.49,77935.98,0.0,-0.98516,2e-05,1.51601]
[1777019294964,55.49,77929.15,0.0,-0.98527,2e-05,1.50557]
[1777019295969,55.49,77926.17,0.0,-0.98532,2e-05,1.5011]
[1777019301005,55.48,77926.81,0.0,-0.98533,2e-05,1.50049]
[1777019303019,55.48,77919.41,0.0,-0.98545,2e-05,1.48948]
[1777019304025,55.48,77919.42,0.0,-0.98546,2e-05,1.48946]
[1777019309063,55.48,77912.51,0.0,-0.98557,2e-05,1.47915]
[1777019311075,55.48,77910.9,0.0,-0.98563,2e-05,1.47371]
[1777019316110,55.48,77907.7,0.0,-0.98568,2e-05,1.46896]
[1777019318125,55.48,77906.03,0.0,-0.98571,2e-05,1.46652]
[1777019322153,55.48,77897.45,0.0,-0.98584,2e-05,1.45409]
[1777019323159,55.48,77897.45,0.0,-0.98584,2e-05,1.4541]
[1777019324164,55.48,77892.2,0.0,-0.98593,2e-05,1.44656]
[1777019325176,55.48,77891.74,0.0,-0.98594,2e-05,1.44593]
[1777019330842,55.48,77892.61,0.0,-0.98592,2e-05,1.44737]
[1777019336254,55.48,77894.3,0.0,-0.98589,2e-05,1.45004]
[1777019341295,55.48,77895.31,0.0,-0.98587,2e-05,1.4517]
[1777019346334,55.48,77896.25,0.0,-0.98585,2e-05,1.45326]
[1777019351369,55.49,77896.56,0.0,-0.98585,2e-05,1.45406]
[1777019356404,55.49,77899.03,0.0,-0.9858,2e-05,1.4585]
[1777019361439,55.5,77899.35,0.0,-0.98578,2e-05,1.45981]
[1777019366476,55.51,77899.71,0.0,-0.98577,2e-05,1.46118]
[1777019371513,55.51,77900.2,0.0,-0.98578,2e-05,1.45969]
[1777019378562,55.52,77899.39,0.0,-0.98578,2e-05,1.45973]
[1777019383597,55.53,77899.72,0.0,-0.98576,2e-05,1.46108]
[1777019389639,55.54,77899.88,0.0,-0.98575,2e-05,1.46234]
[1777019391654,55.54,77894.32,0.0,-0.98583,2e-05,1.45465]
[1777019392661,55.54,77893.77,0.0,-0.98584,2e-05,1.45404]
[1777019397695,55.55,77894.64,0.0,-0.98581,2e-05,1.45622]
[1777019402730,55.56,77896.6,0.0,-0.98577,2e-05,1.45995]
[1777019407765,55.56,77892.57,0.0,-0.98583,2e-05,1.45502]
[1777019408773,55.56,77885.43,0.0,-0.98594,2e-05,1.44493]
[1777019409780,55.58,77882.44,0.0,-0.98597,2e-05,1.44259]
[1777019411800,55.63,77870.85,0.0,-0.98607,2e-05,1.43288]
[1777019412801,55.66,77870.62,0.0,-0.98604,2e-05,1.43608]
[1777019417839,55.79,77880.94,0.0,-0.98568,2e-05,1.46779]
[1777019418844,55.8,77882.14,0.0,-0.98566,2e-05,1.46983]
[1777019423878,55.81,77886.8,0.0,-0.98557,2e-05,1.47802]
[1777019428913,55.82,77885.71,0.0,-0.98557,2e-05,1.47782]
[1777019433949,55.83,77879.68,0.0,-0.98568,2e-05,1.46741]
[1777019434956,55.83,77871.88,0.0,-0.9858,2e-05,1.45646]
[1777019435962,55.86,77871.37,0.0,-0.98577,2e-05,1.45875]
[1777019441000,55.93,77875.71,0.0,-0.9856,2e-05,1.4744]
[1777019446034,55.94,77875.53,0.0,-0.98559,2e-05,1.47551]
[1777019451688,55.95,77880.4,0.0,-0.98549,2e-05,1.48422]
[1777019457112,55.96,77878.48,0.0,-0.9855,2e-05,1.48273]
[1777019463154,55.98,77878.62,0.0,-0.98548,2e-05,1.48451]
[1777019465173,55.98,77871.47,0.0,-0.98559,2e-05,1.47466]
[1777019466179,55.98,77866.15,0.0,-0.98568,2e-05,1.46724]
[1777019468193,56.03,77862.15,0.0,-0.98568,2e-05,1.46702]
[1777019471212,56.07,77856.92,0.0,-0.98569,2e-05,1.4657]
[1777019476247,56.09,77862.23,0.0,-0.98559,2e-05,1.47522]
[1777019481284,56.1,77863.17,0.0,-0.98555,2e-05,1.47851]
[1777019486318,56.15,77860.04,0.0,-0.98554,2e-05,1.47937]
[1777019491352,56.21,77863.09,0.0,-0.98542,2e-05,1.48934]
[1777019496388,56.28,77866.03,0.0,-0.98528,2e-05,1.50176]
[1777019502039,56.41,77865.86,0.0,-0.98509,2e-05,1.51816]
[1777019507464,56.49,77868.18,0.0,-0.98494,2e-05,1.53176]
[1777019512499,56.5,77867.75,0.0,-0.98493,2e-05,1.53259]
[1777019517534,56.51,77867.12,0.0,-0.98492,2e-05,1.5331]
[1777019522571,56.52,77867.74,0.0,-0.9849,2e-05,1.53544]
[1777019527606,56.53,77866.39,0.0,-0.9849,2e-05,1.53484]
[1777019532640,56.54,77866.95,0.0,-0.98487,2e-05,1.53723]
[1777019537676,56.56,77865.55,0.0,-0.98488,2e-05,1.53695]
[1777019542711,56.57,77866.16,0.0,-0.98485,2e-05,1.53964]
[1777019547745,56.58,77865.97,0.0,-0.98483,2e-05,1.54111]
[1777019553787,56.6,77867.71,0.0,-0.98481,2e-05,1.54262]
[1777019559831,56.62,77867.49,0.0,-0.98479,2e-05,1.54435]
[1777019562852,56.62,77860.91,0.0,-0.98488,2e-05,1.53565]
[1777019567886,56.66,77858.25,0.0,-0.98488,2e-05,1.53616]
[1777019572920,56.69,77862.1,0.0,-0.98477,2e-05,1.54598]
[1777019575941,56.7,77869.29,0.0,-0.98464,2e-05,1.55755]
[1777019576948,56.7,77872.29,0.0,-0.98458,2e-05,1.56231]
[1777019581983,56.71,77871.82,0.0,-0.98457,2e-05,1.56294]
[1777019587018,56.72,77871.24,0.0,-0.98457,2e-05,1.56341]
[1777019592056,56.73,77870.42,0.0,-0.98457,2e-05,1.5634]
[1777019597089,56.74,77866.74,0.0,-0.98462,2e-05,1.55915]
[1777019602127,56.75,77865.95,0.0,-0.98462,2e-05,1.55925]
[1777019607162,56.82,77862.85,0.0,-0.98456,2e-05,1.56407]
[1777019610183,56.82,77866.89,0.0,-0.98449,2e-05,1.57056]
[1777019615218,56.83,77866.93,0.0,-0.98451,2e-05,1.56794]
[1777019623276,56.83,77867.27,0.0,-0.9845,2e-05,1.56873]
[1777019628317,56.83,77864.07,0.0,-0.98456,2e-05,1.56386]
[1777019633347,56.83,77862.9,0.0,-0.98458,2e-05,1.56184]
[1777019640397,56.82,77861.54,0.0,-0.98461,2e-05,1.559]
[1777019645431,56.81,77858.26,0.0,-0.98468,2e-05,1.55327]
[1777019650466,56.81,77856.19,0.0,-0.98472,2e-05,1.54936]
[1777019655501,56.8,77857.33,0.0,-0.98471,2e-05,1.55024]
[1777019661543,56.79,77859.11,0.0,-0.98469,2e-05,1.55191]
[1777019666578,56.79,77860.77,0.0,-0.98467,2e-05,1.55359]
[1777019670608,56.78,77831.61,0.0,-0.98517,2e-05,1.50997]
[1777019671617,56.78,77824.54,0.0,-0.98531,2e-05,1.49655]
[1777019676655,56.78,77823.93,0.0,-0.98532,2e-05,1.49541]
[1777019678668,56.78,77817.73,0.0,-0.98543,2e-05,1.48634]
[1777019679675,56.78,77817.77,0.0,-0.98543,2e-05,1.48635]
[1777019684713,56.78,77818.8,0.0,-0.98541,2e-05,1.48756]
[1777019691758,56.77,77820.37,0.0,-0.98539,2e-05,1.48938]
[1777019697802,56.77,77819.49,0.0,-0.98541,2e-05,1.48771]
[1777019703455,56.77,77813.83,0.0,-0.98551,2e-05,1.4792]
[1777019705856,56.77,77806.66,0.0,-0.98562,2e-05,1.46883]
[1777019706864,56.77,77806.5,0.0,-0.98563,2e-05,1.46856]
[1777019711902,56.76,77793.77,0.0,-0.98583,2e-05,1.45027]
[1777019713531,56.76,77793.7,0.0,-0.98583,2e-05,1.45]
[1777019718949,56.76,77793.81,0.0,-0.98583,2e-05,1.45009]
[1777019723985,56.76,77793.52,0.0,-0.98584,2e-05,1.44964]
[1777019729021,56.76,77795.23,0.0,-0.98581,2e-05,1.45206]
[1777019734056,56.76,77796.04,0.0,-0.98583,2e-05,1.45019]
[1777019737077,56.76,77803.96,0.0,-0.9857,2e-05,1.46147]
[1777019738083,56.76,77804.04,0.0,-0.9857,2e-05,1.46149]
[1777019743118,56.76,77802.55,0.0,-0.98573,2e-05,1.45918]
[1777019746140,56.76,77790.57,0.0,-0.98592,2e-05,1.44224]
[1777019747150,56.76,77789.43,0.0,-0.98593,2e-05,1.44087]
[1777019752181,56.77,77792.83,0.0,-0.98587,2e-05,1.44671]
[1777019757217,56.77,77796.31,0.0,-0.98581,2e-05,1.45185]
[1777019760238,56.77,77801.4,0.0,-0.98573,2e-05,1.45908]
[1777019765277,56.77,77798.86,0.0,-0.98577,2e-05,1.45524]
[1777019770311,56.77,77797.02,0.0,-0.9858,2e-05,1.45217]
[1777019775345,56.76,77797.86,0.0,-0.9858,2e-05,1.45281]
[1777019780381,56.76,77797.17,0.0,-0.98581,2e-05,1.45156]
[1777019785416,56.76,77800.28,0.0,-0.98576,2e-05,1.45579]
[1777019790450,56.76,77797.73,0.0,-0.98581,2e-05,1.45207]
[1777019795485,56.76,77797.38,0.0,-0.98584,2e-05,1.44845]
[1777019800521,56.76,77797.62,0.0,-0.98584,2e-05,1.44873]
[1777019801528,56.76,77803.75,0.0,-0.98574,2e-05,1.45737]
[1777019802534,56.76,77800.85,0.0,-0.98579,2e-05,1.45323]
[1777019804547,56.76,77797.37,0.0,-0.98584,2e-05,1.44827]
[1777019809583,56.76,77799.01,0.0,-0.98582,2e-05,1.4505]
[1777019814619,56.75,77799.26,0.0,-0.98581,2e-05,1.45077]
[1777019816632,56.75,77793.89,0.0,-0.9859,2e-05,1.44317]
[1777019817640,56.75,77792.58,0.0,-0.98592,2e-05,1.44132]
[1777019822678,56.75,77794.3,0.0,-0.98589,2e-05,1.44375]
[1777019827742,56.75,77795.41,0.0,-0.98588,2e-05,1.4453]
[1777019828719,56.75,77807.18,0.0,-0.98569,2e-05,1.46191]
[1777019829725,56.75,77809.22,0.0,-0.98566,2e-05,1.46478]
[1777019834760,56.75,77804.25,0.0,-0.98574,2e-05,1.45754]
[1777019838791,56.75,77803.53,0.0,-0.98575,2e-05,1.45642]
[1777019844447,56.75,77805.42,0.0,-0.98572,2e-05,1.45899]
[1777019849866,56.75,77806.8,0.0,-0.9857,2e-05,1.46079]
[1777019855907,56.75,77806.4,0.0,-0.98574,2e-05,1.45712]
[1777019860942,56.75,77806.57,0.0,-0.98574,2e-05,1.45736]
[1777019865978,56.75,77807.31,0.0,-0.98572,2e-05,1.45841]
[1777019870011,56.75,77814.2,0.0,-0.98561,2e-05,1.46821]
[1777019875040,56.75,77817.32,0.0,-0.98556,2e-05,1.47267]
[1777019880075,56.75,77817.65,0.0,-0.98556,2e-05,1.47314]
[1777019885110,56.75,77818.39,0.0,-0.98555,2e-05,1.4742]
[1777019890145,56.75,77822.35,0.0,-0.98548,2e-05,1.47987]
[1777019895180,56.75,77823.61,0.0,-0.98546,2e-05,1.48168]
[1777019900215,56.75,77824.52,0.0,-0.98545,2e-05,1.48294]
[1777019905251,56.75,77825.96,0.0,-0.98543,2e-05,1.48476]
[1777019910288,56.74,77826.84,0.0,-0.98542,2e-05,1.48578]
[1777019916327,56.74,77827.5,0.0,-0.98544,2e-05,1.48336]
[1777019922369,56.74,77827.52,0.0,-0.98544,2e-05,1.48312]
[1777019927406,56.74,77828.45,0.0,-0.98543,2e-05,1.48424]
[1777019932440,56.74,77828.89,0.0,-0.98542,2e-05,1.48466]
[1777019937474,56.73,77828.83,0.0,-0.98543,2e-05,1.48437]
[1777019942509,56.73,77829.07,0.0,-0.98543,2e-05,1.48452]
[1777019947544,56.73,77831.16,0.0,-0.98539,2e-05,1.48731]
[1777019952580,56.73,77831.68,0.0,-0.98539,2e-05,1.48783]
[1777019957615,56.73,77830.78,0.0,-0.98541,2e-05,1.4863]
[1777019962651,56.73,77838.76,0.0,-0.98528,2e-05,1.49762]
[1777019963657,56.73,77846.52,0.0,-0.98515,2e-05,1.50886]
[1777019964664,56.72,77847.97,0.0,-0.98513,2e-05,1.51035]
[1777019965675,56.72,77848.53,0.0,-0.98513,2e-05,1.511]
[1777019967685,56.72,77843.23,0.0,-0.98522,2e-05,1.50318]
[1777019972720,56.72,77844.42,0.0,-0.98523,2e-05,1.50139]
[1777019977757,56.71,77843.52,0.0,-0.98525,2e-05,1.4996]
[1777019982797,56.71,77842.94,0.0,-0.98526,2e-05,1.49835]
[1777019987833,56.71,77843.09,0.0,-0.98527,2e-05,1.49814]
[1777019992866,56.7,77839.88,0.0,-0.98532,2e-05,1.49308]
[1777019997901,56.7,77839.08,0.0,-0.98534,2e-05,1.49152]
[1777020002936,56.7,77837.43,0.0,-0.98537,2e-05,1.48874]
[1777020007971,56.69,77837.04,0.0,-0.98538,2e-05,1.48778]
[1777020014014,56.69,77835.28,0.0,-0.98542,2e-05,1.48478]
[1777020019049,56.69,77835.58,0.0,-0.98542,2e-05,1.48482]
[1777020025718,56.68,77839.94,0.0,-0.98535,2e-05,1.49064]
[1777020028114,56.68,77841.19,0.0,-0.98533,2e-05,1.49218]
[1777020033147,56.68,77841.35,0.0,-0.98537,2e-05,1.48883]
[1777020040196,56.67,77841.6,0.0,-0.98537,2e-05,1.48856]
[1777020045865,56.67,77843.58,0.0,-0.98534,2e-05,1.49089]
[1777020051273,56.66,77841.14,0.0,-0.98539,2e-05,1.48691]
[1777020056308,56.66,77841.77,0.0,-0.98538,2e-05,1.48741]
[1777020062351,56.66,77842.43,0.0,-0.98538,2e-05,1.48788]
[1777020067388,56.65,77839.26,0.0,-0.98543,2e-05,1.48292]
[1777020072421,56.65,77842.29,0.0,-0.98539,2e-05,1.4869]
[1777020078464,56.65,77840.96,0.0,-0.98542,2e-05,1.48451]
[1777020083499,56.64,77838.0,0.0,-0.98547,2e-05,1.47987]
[1777020088535,56.64,77836.29,0.0,-0.9855,2e-05,1.47703]
[1777020093570,56.64,77832.86,0.0,-0.98559,2e-05,1.4687]
[1777020098604,56.64,77832.4,0.0,-0.9856,2e-05,1.46774]
[1777020102632,56.63,77826.57,0.0,-0.9857,2e-05,1.45919]
[1777020104650,56.63,77816.32,0.0,-0.98586,2e-05,1.44456]
[1777020105655,56.63,77815.76,0.0,-0.98587,2e-05,1.44374]
[1777020110691,56.63,77812.85,0.0,-0.98592,2e-05,1.43953]
[1777020111699,56.63,77809.93,0.0,-0.98596,2e-05,1.43541]
[1777020113713,56.63,77809.49,0.0,-0.98597,2e-05,1.4348]
[1777020118747,56.63,77811.19,0.0,-0.98594,2e-05,1.43723]
[1777020123788,56.63,77809.18,0.0,-0.98597,2e-05,1.43445]
[1777020128822,56.63,77811.18,0.0,-0.98594,2e-05,1.43735]
[1777020133859,56.63,77812.86,0.0,-0.98591,2e-05,1.43983]
[1777020138893,56.63,77817.39,0.0,-0.98584,2e-05,1.44631]
[1777020143929,56.64,77817.57,0.0,-0.98584,2e-05,1.44664]
[1777020149969,56.64,77818.27,0.0,-0.98582,2e-05,1.44772]
[1777020155008,56.64,77818.62,0.0,-0.98585,2e-05,1.44527]
[1777020160058,56.64,77821.29,0.0,-0.9858,2e-05,1.44918]
[1777020165077,56.64,77817.8,0.0,-0.98586,2e-05,1.44434]
[1777020167091,56.64,77812.39,0.0,-0.98594,2e-05,1.43678]
[1777020172126,56.64,77813.38,0.0,-0.98592,2e-05,1.43841]
[1777020177162,56.65,77814.41,0.0,-0.98589,2e-05,1.44121]
[1777020179176,56.66,77821.4,0.0,-0.98577,2e-05,1.45188]
[1777020180182,56.66,77821.58,0.0,-0.98577,2e-05,1.45216]
[1777020185219,56.66,77816.84,0.0,-0.98584,2e-05,1.44557]
[1777020190252,56.66,77815.3,0.0,-0.98587,2e-05,1.44355]
[1777020195287,56.66,77809.39,0.0,-0.98596,2e-05,1.43541]
[1777020200322,56.66,77801.29,0.0,-0.98608,2e-05,1.42429]
[1777020201329,56.66,77800.74,0.0,-0.98609,2e-05,1.42358]
[1777020204351,56.67,77776.01,0.0,-0.98646,2e-05,1.39017]
[1777020205357,56.68,77769.56,0.0,-0.98655,2e-05,1.38252]
[1777020206999,56.7,77769.7,0.0,-0.98652,2e-05,1.38526]
[1777020212407,56.75,77778.88,0.0,-0.98634,2e-05,1.4007]
[1777020213413,56.76,77782.41,0.0,-0.98627,2e-05,1.40655]
[1777020217068,56.77,77778.68,0.0,-0.98632,2e-05,1.40252]
[1777020222478,56.78,77779.75,0.0,-0.98628,2e-05,1.40603]
[1777020227512,56.79,77778.06,0.0,-0.9863,2e-05,1.40408]
[1777020232547,56.79,77778.04,0.0,-0.98629,2e-05,1.40445]
[1777020233555,56.79,77792.26,0.0,-0.98607,2e-05,1.42425]
[1777020234561,56.79,77790.16,0.0,-0.98611,2e-05,1.42138]
[1777020238590,56.81,77786.31,0.0,-0.98614,2e-05,1.41825]
[1777020240603,56.82,77776.9,0.0,-0.98627,2e-05,1.40636]
[1777020241611,56.82,77783.06,0.0,-0.98618,2e-05,1.41501]
[1777020244631,56.83,77792.62,0.0,-0.98601,2e-05,1.42971]
[1777020249669,56.84,77790.21,0.0,-0.98604,2e-05,1.42733]
[1777020254704,56.85,77789.05,0.0,-0.98605,2e-05,1.42648]
[1777020259739,56.85,77787.03,0.0,-0.98608,2e-05,1.42383]
[1777020264774,56.85,77785.27,0.0,-0.9861,2e-05,1.42153]
[1777020270816,56.85,77784.59,0.0,-0.98611,2e-05,1.42076]
[1777020278873,56.85,77784.19,0.0,-0.98614,2e-05,1.41742]
[1777020281898,56.85,77778.81,0.0,-0.98623,2e-05,1.41006]
[1777020282902,56.85,77773.8,0.0,-0.9863,2e-05,1.40318]
[1777020283908,56.85,77772.82,0.0,-0.98632,2e-05,1.40187]
[1777020284915,56.86,77772.55,0.0,-0.98632,2e-05,1.40202]
[1777020289950,56.88,77772.65,0.0,-0.98628,2e-05,1.40484]
[1777020294985,56.89,77776.7,0.0,-0.98621,2e-05,1.41161]
[1777020301032,56.89,77775.66,0.0,-0.98622,2e-05,1.41044]
[1777020306065,56.9,77777.04,0.0,-0.98619,2e-05,1.41356]
[1777020313113,56.9,77777.74,0.0,-0.98617,2e-05,1.41487]
[1777020318148,56.92,77777.63,0.0,-0.98615,2e-05,1.41708]
[1777020323182,56.94,77779.31,0.0,-0.9861,2e-05,1.42154]
[1777020329858,56.96,77779.63,0.0,-0.98607,2e-05,1.42411]
[1777020335267,56.97,77792.72,0.0,-0.98587,2e-05,1.44126]
[1777020336274,56.97,77794.42,0.0,-0.98584,2e-05,1.44371]
[1777020341309,56.97,77794.94,0.0,-0.98583,2e-05,1.44449]
[1777020346343,56.97,77794.21,0.0,-0.98584,2e-05,1.44341]
[1777020350372,56.97,77792.47,0.0,-0.98587,2e-05,1.44106]
[1777020353394,56.97,77793.63,0.0,-0.98585,2e-05,1.44269]
[1777020358428,56.97,77792.67,0.0,-0.98587,2e-05,1.44134]
[1777020363463,56.97,77792.71,0.0,-0.98587,2e-05,1.44141]
[1777020366485,56.97,77803.9,0.0,-0.98569,2e-05,1.45717]
[1777020367491,56.97,77810.38,0.0,-0.98559,2e-05,1.46634]
[1777020368497,56.97,77809.91,0.0,-0.98559,2e-05,1.46563]
[1777020371519,56.97,77803.66,0.0,-0.9857,2e-05,1.45665]
[1777020376554,56.97,77802.24,0.0,-0.98572,2e-05,1.4545]
[1777020381589,56.97,77804.94,0.0,-0.98568,2e-05,1.45816]
[1777020386624,56.97,77803.29,0.0,-0.98571,2e-05,1.45567]
[1777020391658,56.97,77800.77,0.0,-0.98578,2e-05,1.44899]
[1777020396694,56.97,77800.11,0.0,-0.98579,2e-05,1.44806]
[1777020401731,56.97,77800.68,0.0,-0.98578,2e-05,1.44886]
[1777020406764,56.97,77800.7,0.0,-0.98578,2e-05,1.44889]
[1777020411800,56.97,77801.68,0.0,-0.98576,2e-05,1.45009]
[1777020416835,56.97,77802.14,0.0,-0.98576,2e-05,1.45061]
[1777020420865,56.96,77808.17,0.0,-0.98566,2e-05,1.459]
[1777020421872,56.96,77813.22,0.0,-0.98558,2e-05,1.46618]
[1777020422876,56.96,77815.86,0.0,-0.98554,2e-05,1.46988]
[1777020427914,56.96,77817.64,0.0,-0.98551,2e-05,1.47235]
[1777020432949,56.96,77818.14,0.0,-0.98551,2e-05,1.47307]
[1777020438990,56.96,77818.51,0.0,-0.9855,2e-05,1.4736]
[1777020444026,56.96,77819.26,0.0,-0.98549,2e-05,1.47467]
[1777020449060,56.96,77822.49,0.0,-0.98544,2e-05,1.47929]
[1777020453088,56.96,77829.5,0.0,-0.98535,2e-05,1.48626]
[1777020455102,56.96,77829.05,0.0,-0.98536,2e-05,1.48561]
[1777020460137,56.96,77834.94,0.0,-0.98526,2e-05,1.4941]
[1777020465172,56.96,77835.76,0.0,-0.98525,2e-05,1.49529]
[1777020471214,56.96,77836.46,0.0,-0.98524,2e-05,1.4963]
[1777020475249,56.96,77838.16,0.0,-0.98521,2e-05,1.49876]
[1777020480278,56.96,77835.25,0.0,-0.98526,2e-05,1.49455]
[1777020485312,56.96,77835.0,0.0,-0.98526,2e-05,1.49419]
[1777020490348,56.96,77836.34,0.0,-0.98524,2e-05,1.49613]
[1777020492361,56.96,77841.46,0.0,-0.98516,2e-05,1.50355]
[1777020495382,56.96,77847.44,0.0,-0.98506,2e-05,1.51225]
[1777020500417,56.96,77847.76,0.0,-0.98505,2e-05,1.51272]
[1777020505453,56.96,77846.82,0.0,-0.98507,2e-05,1.51094]
[1777020510488,56.96,77846.99,0.0,-0.98508,2e-05,1.51053]
[1777020515523,56.95,77847.72,0.0,-0.9851,2e-05,1.50808]
[1777020520557,56.95,77847.47,0.0,-0.9851,2e-05,1.50772]
[1777020523578,56.95,77839.57,0.0,-0.98523,2e-05,1.49625]
[1777020527618,56.95,77845.68,0.0,-0.98513,2e-05,1.50512]
[1777020528625,56.95,77881.68,0.0,-0.98453,2e-05,1.55796]
[1777020531262,56.95,77858.61,0.0,-0.98492,2e-05,1.52345]
[1777020533649,56.94,77868.47,0.0,-0.98476,2e-05,1.53752]
[1777020536678,56.94,77860.21,0.0,-0.98491,2e-05,1.52488]
[1777020541709,56.94,77861.45,0.0,-0.98489,2e-05,1.52614]
[1777020546742,56.93,77865.0,0.0,-0.98484,2e-05,1.53056]
[1777020551778,56.93,77867.09,0.0,-0.98481,2e-05,1.5331]
[1777020554799,56.92,77861.98,0.0,-0.9849,2e-05,1.52519]
[1777020556813,56.92,77859.15,0.0,-0.98496,2e-05,1.52071]
[1777020561473,56.92,77864.31,0.0,-0.98488,2e-05,1.52774]
[1777020566883,56.91,77864.58,0.0,-0.98488,2e-05,1.5275]
[1777020568896,56.91,77870.32,0.0,-0.98478,2e-05,1.53583]
[1777020573931,56.9,77872.31,0.0,-0.98479,2e-05,1.53489]
[1777020578967,56.9,77871.69,0.0,-0.98481,2e-05,1.5333]
[1777020584007,56.89,77872.27,0.0,-0.9848,2e-05,1.5335]
[1777020588031,56.89,77878.01,0.0,-0.98471,2e-05,1.54174]
[1777020591052,56.89,77882.08,0.0,-0.98464,2e-05,1.54778]
[1777020596088,56.89,77880.95,0.0,-0.98466,2e-05,1.5461]
[1777020601123,56.89,77879.47,0.0,-0.98469,2e-05,1.5439]
[1777020606162,56.89,77880.04,0.0,-0.98468,2e-05,1.54475]
[1777020607164,56.89,77874.69,0.0,-0.98477,2e-05,1.53682]
[1777020608171,56.89,77873.88,0.0,-0.98478,2e-05,1.53562]
[1777020613206,56.89,77876.51,0.0,-0.98474,2e-05,1.53951]
[1777020618244,56.89,77873.79,0.0,-0.98478,2e-05,1.53549]
[1777020623279,56.89,77876.07,0.0,-0.98474,2e-05,1.53886]
[1777020628313,56.89,77880.28,0.0,-0.98467,2e-05,1.54511]
[1777020633349,56.89,77879.45,0.0,-0.98472,2e-05,1.54069]
[1777020638383,56.89,77879.4,0.0,-0.98472,2e-05,1.54061]
[1777020639391,56.89,77864.67,0.0,-0.98497,2e-05,1.5189]
[1777020640398,56.89,77856.39,0.0,-0.9851,2e-05,1.50679]
[1777020641404,56.89,77856.94,0.0,-0.98509,2e-05,1.50759]
[1777020643420,56.89,77851.09,0.0,-0.98519,2e-05,1.49908]
[1777020644427,56.89,77851.33,0.0,-0.98519,2e-05,1.49943]
[1777020651478,56.89,77855.78,0.0,-0.98511,2e-05,1.5059]
[1777020656514,56.89,77857.04,0.0,-0.98509,2e-05,1.50774]
[1777020661550,56.89,77857.61,0.0,-0.98508,2e-05,1.50857]
[1777020666584,56.89,77866.01,0.0,-0.98494,2e-05,1.52086]
[1777020671620,56.89,77864.61,0.0,-0.98497,2e-05,1.51881]
[1777020673635,56.89,77894.56,0.0,-0.98446,2e-05,1.56322]
[1777020674641,56.89,77909.69,0.0,-0.9842,2e-05,1.58603]
[1777020677676,56.89,77902.94,0.0,-0.98432,2e-05,1.57582]
[1777020678690,56.89,77897.12,0.0,-0.98442,2e-05,1.56706]
[1777020683718,56.89,77902.57,0.0,-0.98432,2e-05,1.57527]
[1777020686740,56.89,77896.06,0.0,-0.98443,2e-05,1.56547]
[1777020691773,56.89,77891.81,0.0,-0.98454,2e-05,1.55589]
[1777020696811,56.89,77889.34,0.0,-0.98458,2e-05,1.5522]
[1777020701847,56.89,77889.69,0.0,-0.98457,2e-05,1.55273]
[1777020706878,56.89,77888.71,0.0,-0.98459,2e-05,1.55126]
[1777020711522,56.89,77896.43,0.0,-0.98446,2e-05,1.56281]
[1777020716948,56.89,77893.08,0.0,-0.98452,2e-05,1.55779]
[1777020721984,56.89,77893.85,0.0,-0.9845,2e-05,1.55894]
[1777020723997,56.89,77887.88,0.0,-0.9846,2e-05,1.55003]
[1777020729031,56.89,77887.74,0.0,-0.98461,2e-05,1.54982]
[1777020734067,56.89,77888.67,0.0,-0.98459,2e-05,1.55121]
[1777020738098,56.89,77881.95,0.0,-0.98471,2e-05,1.54121]
[1777020740110,56.89,77878.28,0.0,-0.98477,2e-05,1.53577]
[1777020745144,56.89,77878.92,0.0,-0.98476,2e-05,1.53672]
[1777020750179,56.89,77882.48,0.0,-0.9847,2e-05,1.542]
[1777020757228,56.89,77881.93,0.0,-0.98474,2e-05,1.538]
[1777020762262,56.89,77883.44,0.0,-0.98471,2e-05,1.54023]
[1777020767301,56.89,77882.94,0.0,-0.98472,2e-05,1.53949]
[1777020772335,56.89,77880.35,0.0,-0.98476,2e-05,1.53566]
[1777020777369,56.89,77878.49,0.0,-0.98479,2e-05,1.53291]
[1777020782404,56.89,77879.72,0.0,-0.98477,2e-05,1.53473]
[1777020787439,56.89,77880.54,0.0,-0.98476,2e-05,1.53594]
[1777020792474,56.89,77880.98,0.0,-0.98475,2e-05,1.53659]
[1777020797509,56.89,77877.96,0.0,-0.9848,2e-05,1.53212]
[1777020802544,56.89,77878.21,0.0,-0.9848,2e-05,1.53249]
[1777020807581,56.89,77877.85,0.0,-0.9848,2e-05,1.53196]
[1777020812615,56.89,77879.17,0.0,-0.98481,2e-05,1.53073]
[1777020817652,56.89,77883.51,0.0,-0.98474,2e-05,1.53715]
[1777020822687,56.89,77885.96,0.0,-0.9847,2e-05,1.54078]
[1777020827721,56.89,77887.69,0.0,-0.98467,2e-05,1.54335]
[1777020832756,56.89,77885.08,0.0,-0.98471,2e-05,1.53948]
[1777020837791,56.89,77884.91,0.0,-0.98472,2e-05,1.53923]
[1777020842827,56.89,77884.55,0.0,-0.98472,2e-05,1.53869]
[1777020849875,56.89,77883.96,0.0,-0.98473,2e-05,1.53782]
[1777020854911,56.89,77885.65,0.0,-0.9847,2e-05,1.54032]
[1777020859945,56.89,77885.74,0.0,-0.9847,2e-05,1.54046]
[1777020865987,56.89,77885.09,0.0,-0.98471,2e-05,1.53949]
[1777020872646,56.89,77884.81,0.0,-0.98475,2e-05,1.53589]
[1777020878071,56.89,77883.97,0.0,-0.98476,2e-05,1.53465]
[1777020885120,56.89,77883.77,0.0,-0.98477,2e-05,1.53435]
[1777020890155,56.89,77883.29,0.0,-0.98477,2e-05,1.53364]
[1777020895191,56.89,77879.44,0.0,-0.98484,2e-05,1.52796]
[1777020900238,56.89,77885.37,0.0,-0.98474,2e-05,1.53672]
[1777020902858,56.89,77886.93,0.0,-0.98471,2e-05,1.53903]
[1777020908282,56.89,77885.19,0.0,-0.98474,2e-05,1.53646]
[1777020913318,56.89,77884.52,0.0,-0.98475,2e-05,1.53546]
[1777020918353,56.89,77882.13,0.0,-0.98479,2e-05,1.53193]
[1777020923386,56.89,77881.39,0.0,-0.98481,2e-05,1.53084]
[1777020927042,56.89,77871.99,0.0,-0.98496,2e-05,1.517]
[1777020933457,56.89,77871.93,0.0,-0.98499,2e-05,1.51376]
[1777020938495,56.89,77869.66,0.0,-0.98503,2e-05,1.51044]
[1777020943526,56.89,77864.61,0.0,-0.98512,2e-05,1.50307]
[1777020949568,56.89,77864.29,0.0,-0.98512,2e-05,1.5026]
[1777020954604,56.89,77864.46,0.0,-0.98512,2e-05,1.50285]
[1777020959640,56.89,77863.79,0.0,-0.98513,2e-05,1.50187]
[1777020964674,56.89,77861.36,0.0,-0.98517,2e-05,1.49834]
[1777020969709,56.89,77857.28,0.0,-0.98524,2e-05,1.49242]
[1777020974744,56.89,77855.22,0.0,-0.98527,2e-05,1.48944]
[1777020979779,56.89,77853.52,0.0,-0.9853,2e-05,1.48699]
[1777020983807,56.89,77858.64,0.0,-0.98521,2e-05,1.49439]
[1777020989850,56.89,77858.82,0.0,-0.98521,2e-05,1.49465]
[1777020992872,56.89,77865.15,0.0,-0.98514,2e-05,1.50071]
[1777020997907,56.89,77866.29,0.0,-0.98512,2e-05,1.50237]
[1777021002941,56.89,77864.25,0.0,-0.98515,2e-05,1.4994]
[1777021007980,56.89,77864.39,0.0,-0.98515,2e-05,1.49961]
[1777021013020,56.89,77860.25,0.0,-0.98522,2e-05,1.4936]
[1777021018055,56.89,77861.27,0.0,-0.9852,2e-05,1.49508]
[1777021023090,56.89,77858.6,0.0,-0.98525,2e-05,1.49121]
[1777021029133,56.89,77857.14,0.0,-0.98527,2e-05,1.48909]
[1777021034167,56.89,77854.41,0.0,-0.98531,2e-05,1.48515]
[1777021039203,56.89,77853.47,0.0,-0.98533,2e-05,1.48379]
[1777021045244,56.89,77853.32,0.0,-0.98533,2e-05,1.48358]
[1777021050279,56.89,77849.61,0.0,-0.98539,2e-05,1.47824]
[1777021053300,56.89,77844.57,0.0,-0.9855,2e-05,1.46791]
[1777021055314,56.89,77837.57,0.0,-0.98562,2e-05,1.45792]
[1777021060350,56.89,77836.92,0.0,-0.98563,2e-05,1.457]
[1777021065384,56.89,77836.1,0.0,-0.98564,2e-05,1.45583]
[1777021070420,56.89,77836.04,0.0,-0.98564,2e-05,1.45575]
[1777021075457,56.89,77837.58,0.0,-0.98562,2e-05,1.45793]
[1777021080492,56.89,77838.35,0.0,-0.9856,2e-05,1.45903]
[1777021085527,56.89,77837.16,0.0,-0.98562,2e-05,1.45734]
[1777021090563,56.89,77838.5,0.0,-0.9856,2e-05,1.45924]
[1777021095606,56.89,77840.19,0.0,-0.98557,2e-05,1.46165]
[1777021100640,56.89,77840.49,0.0,-0.98557,2e-05,1.46208]
[1777021105676,56.89,77840.08,0.0,-0.98558,2e-05,1.46149]
[1777021110711,56.89,77840.47,0.0,-0.98557,2e-05,1.46205]
[1777021115747,56.89,77840.82,0.0,-0.98559,2e-05,1.45946]
[1777021120781,56.89,77839.04,0.0,-0.98562,2e-05,1.45693]
[1777021125816,56.89,77837.91,0.0,-0.98564,2e-05,1.45532]
[1777021130858,56.89,77836.3,0.0,-0.98567,2e-05,1.45304]
[1777021135886,56.89,77836.0,0.0,-0.98567,2e-05,1.45261]
[1777021140921,56.89,77834.81,0.0,-0.98569,2e-05,1.45092]
[1777021145956,56.89,77835.03,0.0,-0.98569,2e-05,1.45123]
[1777021150991,56.89,77834.83,0.0,-0.98569,2e-05,1.45095]
[1777021156027,56.89,77832.36,0.0,-0.98573,2e-05,1.44745]
[1777021161062,56.89,77831.99,0.0,-0.98574,2e-05,1.44693]
[1777021166096,56.89,77832.61,0.0,-0.98573,2e-05,1.44781]
[1777021171131,56.89,77832.11,0.0,-0.98576,2e-05,1.44403]
[1777021175165,56.89,77825.92,0.0,-0.98586,2e-05,1.4353]
[1777021180203,56.89,77819.93,0.0,-0.98596,2e-05,1.4269]
[1777021181210,56.89,77805.14,0.0,-0.98619,2e-05,1.40632]
[1777021182218,56.89,77794.49,0.0,-0.98635,2e-05,1.39164]
[1777021184233,56.89,77788.8,0.0,-0.98644,2e-05,1.38385]
[1777021189266,56.89,77786.7,0.0,-0.98647,2e-05,1.38098]
[1777021194302,56.89,77786.79,0.0,-0.98647,2e-05,1.38111]
[1777021196316,56.89,77793.15,0.0,-0.98637,2e-05,1.3898]
[1777021201352,56.89,77795.48,0.0,-0.98634,2e-05,1.393]
[1777021206385,56.89,77796.97,0.0,-0.98631,2e-05,1.39505]
[1777021211420,56.89,77798.83,0.0,-0.98629,2e-05,1.39761]
[1777021214441,56.89,77791.68,0.0,-0.9864,2e-05,1.38779]
[1777021215450,56.89,77791.47,0.0,-0.9864,2e-05,1.3875]
[1777021220484,56.89,77789.84,0.0,-0.98642,2e-05,1.38527]
[1777021226525,56.89,77791.59,0.0,-0.9864,2e-05,1.38767]
[1777021231560,56.89,77794.26,0.0,-0.98638,2e-05,1.38834]
[1777021234583,56.89,77811.46,0.0,-0.98612,2e-05,1.41206]
[1777021235590,56.89,77808.97,0.0,-0.98616,2e-05,1.40861]
[1777021240627,56.89,77811.3,0.0,-0.98612,2e-05,1.41184]
[1777021243644,56.89,77804.7,0.0,-0.98622,2e-05,1.4027]
[1777021245658,56.89,77803.66,0.0,-0.98624,2e-05,1.40126]
[1777021250694,56.89,77806.76,0.0,-0.98619,2e-05,1.40555]
[1777021255731,56.89,77806.9,0.0,-0.98619,2e-05,1.40574]
[1777021261773,56.89,77802.85,0.0,-0.98625,2e-05,1.40014]
[1777021264796,56.89,77797.4,0.0,-0.98634,2e-05,1.39264]
[1777021269451,56.89,77789.63,0.0,-0.98645,2e-05,1.382]
[1777021272848,56.89,77782.25,0.0,-0.98657,2e-05,1.37196]
[1777021277883,56.89,77775.88,0.0,-0.98666,2e-05,1.36333]
[1777021282923,56.89,77775.44,0.0,-0.98667,2e-05,1.36274]
[1777021287956,56.89,77775.63,0.0,-0.98667,2e-05,1.36299]
[1777021292989,56.89,77774.97,0.0,-0.98671,2e-05,1.35915]
[1777021296014,56.89,77768.24,0.0,-0.98681,1e-05,1.3501]
[1777021298025,56.89,77767.14,0.0,-0.98682,1e-05,1.34863]
[1777021304067,56.89,77764.62,0.0,-0.98686,1e-05,1.34526]
[1777021307088,56.89,77760.19,0.0,-0.98693,1e-05,1.33935]
[1777021310109,56.89,77756.36,0.0,-0.98698,1e-05,1.33425]
[1777021315146,56.89,77756.55,0.0,-0.98698,1e-05,1.3345]
[1777021320180,56.89,77758.06,0.0,-0.98696,1e-05,1.33651]
[1777021325215,56.89,77752.61,0.0,-0.98704,1e-05,1.32928]
[1777021326221,56.89,77744.74,0.0,-0.98715,1e-05,1.31889]
[1777021329244,56.89,77738.16,0.0,-0.98725,1e-05,1.31025]
[1777021330254,56.89,77731.38,0.0,-0.98735,1e-05,1.3014]
[1777021333270,56.89,77725.08,0.0,-0.98744,1e-05,1.29321]
[1777021338305,56.89,77724.15,0.0,-0.98745,1e-05,1.29201]
[1777021343342,56.89,77728.16,0.0,-0.98739,1e-05,1.29721]
[1777021348374,56.89,77725.98,0.0,-0.98743,1e-05,1.29438]
[1777021353410,56.89,77725.55,0.0,-0.98746,1e-05,1.29097]
[1777021358444,56.89,77727.0,0.0,-0.98744,1e-05,1.29285]
[1777021361466,56.89,77721.19,0.0,-0.98752,1e-05,1.28534]
[1777021366501,56.89,77722.47,0.0,-0.9875,1e-05,1.28699]
[1777021371536,56.89,77721.38,0.0,-0.98752,1e-05,1.28558]
[1777021375565,56.89,77727.38,0.0,-0.98743,1e-05,1.29334]
[1777021376571,56.89,77731.64,0.0,-0.98737,1e-05,1.29887]
[1777021379592,56.89,77725.88,0.0,-0.98745,1e-05,1.2914]
[1777021384627,56.89,77728.33,0.0,-0.98742,1e-05,1.29457]
[1777021389662,56.89,77724.93,0.0,-0.98747,1e-05,1.29017]
[1777021392686,56.89,77717.57,0.0,-0.98757,1e-05,1.28067]
[1777021393691,56.89,77717.49,0.0,-0.98757,1e-05,1.28057]
[1777021400429,56.89,77716.97,0.0,-0.98758,1e-05,1.2799]
[1777021405776,56.89,77716.12,0.0,-0.98759,1e-05,1.27881]
[1777021410811,56.89,77714.42,0.0,-0.98762,1e-05,1.27663]
[1777021415846,56.89,77709.37,0.0,-0.98772,1e-05,1.26734]
[1777021420882,56.89,77709.12,0.0,-0.98772,1e-05,1.26702]
[1777021425916,56.89,77696.45,0.0,-0.9879,1e-05,1.25094]
[1777021430952,56.89,77699.31,0.0,-0.98786,1e-05,1.25456]
[1777021435987,56.89,77702.69,0.0,-0.98781,1e-05,1.25884]
[1777021441026,56.89,77704.07,0.0,-0.98779,1e-05,1.26059]
[1777021443039,56.89,77711.67,0.0,-0.98768,1e-05,1.27028]
[1777021448074,56.89,77712.77,0.0,-0.98767,1e-05,1.27169]
[1777021453109,56.89,77712.78,0.0,-0.98767,1e-05,1.2717]
[1777021458144,56.89,77713.37,0.0,-0.98766,1e-05,1.27245]
[1777021464187,56.89,77713.1,0.0,-0.98766,1e-05,1.27211]
[1777021468217,56.89,77719.71,0.0,-0.98757,1e-05,1.28059]
[1777021470229,56.89,77725.08,0.0,-0.98749,1e-05,1.28751]
[1777021475273,56.89,77720.27,0.0,-0.98759,1e-05,1.27847]
[1777021480301,56.89,77719.19,0.0,-0.9876,1e-05,1.27708]
[1777021485336,56.89,77713.46,0.0,-0.98768,1e-05,1.26974]
[1777021490371,56.89,77715.09,0.0,-0.98766,1e-05,1.27183]
[1777021495406,56.89,77719.65,0.0,-0.9876,1e-05,1.27768]
[1777021500441,56.89,77722.9,0.0,-0.98755,1e-05,1.28185]
[1777021503464,56.89,77703.84,0.0,-0.98782,1e-05,1.2575]
[1777021504472,56.89,77698.59,0.0,-0.98789,1e-05,1.25085]
[1777021510514,56.89,77693.44,0.0,-0.98796,1e-05,1.24436]
[1777021515550,56.89,77688.75,0.0,-0.98803,1e-05,1.23847]
[1777021521592,56.89,77686.07,0.0,-0.98807,1e-05,1.23512]
[1777021526629,56.89,77681.63,0.0,-0.98813,1e-05,1.22958]
[1777021528642,56.89,77671.83,0.0,-0.98826,1e-05,1.21742]
[1777021534683,56.89,77672.63,0.0,-0.98828,1e-05,1.21566]
[1777021541747,56.89,77672.67,0.0,-0.98827,1e-05,1.21571]
[1777021546775,56.89,77675.28,0.0,-0.98824,1e-05,1.21894]
[1777021551809,56.89,77672.71,0.0,-0.98827,1e-05,1.21576]
[1777021558858,56.89,77673.64,0.0,-0.98826,1e-05,1.21691]
[1777021564900,56.89,77673.95,0.0,-0.98826,1e-05,1.21729]
[1777021569939,56.89,77672.63,0.0,-0.98828,1e-05,1.21566]
[1777021575982,56.89,77670.38,0.0,-0.98831,1e-05,1.21288]
[1777021581694,56.89,77668.06,0.0,-0.98834,1e-05,1.21003]
[1777021587060,56.89,77664.36,0.0,-0.98839,1e-05,1.20548]
[1777021593102,56.89,77662.25,0.0,-0.98844,1e-05,1.20017]
[1777021598138,56.89,77661.43,0.0,-0.98845,1e-05,1.19917]
[1777021603172,56.89,77659.82,0.0,-0.98847,1e-05,1.19721]
[1777021609213,56.89,77658.29,0.0,-0.98849,1e-05,1.19534]
[1777021614250,56.89,77656.97,0.0,-0.98851,1e-05,1.19373]
[1777021615257,56.89,77645.95,0.0,-0.98866,1e-05,1.18038]
[1777021617271,56.89,77639.03,0.0,-0.98875,1e-05,1.17205]
[1777021622308,56.89,77637.53,0.0,-0.98877,1e-05,1.17025]
[1777021623314,56.89,77628.09,0.0,-0.98889,1e-05,1.15898]
[1777021626335,56.89,77625.43,0.0,-0.98892,1e-05,1.15583]
[1777021631370,56.89,77623.43,0.0,-0.98895,1e-05,1.15345]
[1777021636405,56.89,77619.19,0.0,-0.989,1e-05,1.14844]
[1777021642114,56.89,77616.42,0.0,-0.98904,1e-05,1.14518]
[1777021646477,56.89,77608.14,0.0,-0.98915,1e-05,1.13546]
[1777021648490,56.89,77601.14,0.0,-0.98923,1e-05,1.12729]
[1777021653526,56.89,77600.75,0.0,-0.98926,1e-05,1.12424]
[1777021658561,56.89,77601.29,0.0,-0.98926,1e-05,1.12486]
[1777021663595,56.89,77599.53,0.0,-0.98928,1e-05,1.12282]
[1777021668632,56.89,77595.22,0.0,-0.98933,1e-05,1.11783]
[1777021673667,56.89,77596.29,0.0,-0.98932,1e-05,1.11907]
[1777021678700,56.89,77600.52,0.0,-0.98927,1e-05,1.12397]
[1777021682733,56.89,77591.74,0.0,-0.98938,1e-05,1.11382]
[1777021686760,56.89,77573.81,0.0,-0.9896,1e-05,1.09332]
[1777021687769,56.89,77563.73,0.0,-0.98972,1e-05,1.08192]
[1777021690789,56.89,77542.69,0.0,-0.98997,1e-05,1.05846]
[1777021691794,56.89,77536.61,0.0,-0.99004,1e-05,1.05175]
[1777021694816,56.89,77530.19,0.0,-0.99012,1e-05,1.04471]
[1777021696828,56.89,77542.99,0.0,-0.98997,1e-05,1.05879]
[1777021697835,56.89,77549.09,0.0,-0.9899,1e-05,1.06555]
[1777021700856,56.89,77556.29,0.0,-0.98981,1e-05,1.07358]
[1777021702870,56.89,77548.06,0.0,-0.98991,1e-05,1.06441]
[1777021703877,56.89,77546.24,0.0,-0.98993,1e-05,1.06239]
[1777021706906,56.89,77537.17,0.0,-0.99004,1e-05,1.05237]
[1777021707925,56.89,77537.99,0.0,-0.99003,1e-05,1.05327]
[1777021708921,56.89,77503.13,0.0,-0.99043,1e-05,1.01544]
[1777021709933,56.89,77499.02,0.0,-0.99048,1e-05,1.01105]
[1777021711942,56.89,77500.94,0.0,-0.99048,1e-05,1.01068]
[1777021715970,56.89,77506.87,0.0,-0.99041,1e-05,1.01701]
[1777021717984,56.89,77505.51,0.0,-0.99043,1e-05,1.01556]
[1777021722055,56.89,77518.03,0.0,-0.99028,1e-05,1.02902]
[1777021723026,56.89,77466.32,0.0,-0.99086,1e-05,0.97434]
[1777021724033,56.89,77441.95,0.0,-0.99113,1e-05,0.9494]
[1777021725046,56.89,77450.57,0.0,-0.99104,1e-05,0.95816]
[1777021726052,56.89,77452.88,0.0,-0.99101,1e-05,0.96052]
[1777021731091,56.89,77457.42,0.0,-0.99096,1e-05,0.96517]
[1777021736129,56.89,77458.87,0.0,-0.99095,1e-05,0.96666]
[1777021741168,56.89,77459.92,0.0,-0.99093,1e-05,0.96774]
[1777021746199,56.89,77460.79,0.0,-0.99092,1e-05,0.96863]
[1777021751244,56.89,77462.15,0.0,-0.99091,1e-05,0.97003]
[1777021752944,56.89,77468.13,0.0,-0.99084,1e-05,0.97621]
[1777021758283,56.89,77467.98,0.0,-0.99085,1e-05,0.97606]
[1777021763321,56.89,77463.1,0.0,-0.9909,1e-05,0.97101]
[1777021766342,56.89,77452.01,0.0,-0.99102,1e-05,0.95963]
[1777021767351,56.89,77449.05,0.0,-0.99105,1e-05,0.95661]
[1777021773086,56.89,77443.08,0.0,-0.99114,1e-05,0.94823]
[1777021776414,56.89,77438.26,0.0,-0.99119,1e-05,0.94336]
[1777021778428,56.89,77444.78,0.0,-0.99112,1e-05,0.94995]
[1777021779434,56.89,77449.55,0.0,-0.99107,1e-05,0.95479]
[1777021781448,56.89,77457.62,0.0,-0.99098,1e-05,0.96303]
[1777021782455,56.89,77458.83,0.0,-0.99097,1e-05,0.96427]
[1777021784470,56.89,77462.65,0.0,-0.99093,1e-05,0.9682]
[1777021787492,56.89,77467.87,0.0,-0.99087,1e-05,0.97358]
[1777021792525,56.89,77466.17,0.0,-0.99089,1e-05,0.97183]
[1777021795547,56.89,77460.98,0.0,-0.99094,1e-05,0.96648]
[1777021799574,56.89,77466.07,0.0,-0.99089,1e-05,0.97172]
[1777021804610,56.89,77466.42,0.0,-0.99088,1e-05,0.97208]
[1777021809645,56.89,77468.48,0.0,-0.99086,1e-05,0.97421]
[1777021814682,56.89,77470.17,0.0,-0.99084,1e-05,0.97596]
[1777021819718,56.89,77470.32,0.0,-0.99084,1e-05,0.97612]
[1777021824756,56.89,77468.13,0.0,-0.99087,1e-05,0.97385]
[1777021825762,56.89,77461.76,0.0,-0.99094,1e-05,0.96728]
[1777021830796,56.89,77462.23,0.0,-0.99093,1e-05,0.96777]
[1777021835831,56.89,77464.66,0.0,-0.99093,1e-05,0.96792]
[1777021838853,56.89,77448.81,0.0,-0.9911,1e-05,0.95171]
[1777021842893,56.89,77455.05,0.0,-0.99103,1e-05,0.95807]
[1777021847915,56.89,77463.24,0.0,-0.99094,1e-05,0.96646]
[1777021850935,56.89,77469.05,0.0,-0.99088,1e-05,0.97244]
[1777021855972,56.89,77472.15,0.0,-0.99084,1e-05,0.97565]
[1777021861006,56.89,77472.23,0.0,-0.99084,1e-05,0.97573]
[1777021866041,56.89,77471.82,0.0,-0.99085,1e-05,0.97531]
[1777021871081,56.89,77471.85,0.0,-0.99085,1e-05,0.97534]
[1777021876113,56.89,77470.92,0.0,-0.99086,1e-05,0.97438]
[1777021878127,56.89,77465.49,0.0,-0.99092,1e-05,0.96877]
[1777021879138,56.89,77464.04,0.0,-0.99093,1e-05,0.96728]
[1777021884175,56.89,77466.85,0.0,-0.9909,1e-05,0.97017]
[1777021886187,56.89,77459.65,0.0,-0.99098,1e-05,0.96277]
[1777021887188,56.89,77460.92,0.0,-0.99097,1e-05,0.96407]
[1777021892225,56.89,77463.97,0.0,-0.99095,1e-05,0.96486]
[1777021896251,56.89,77466.59,0.0,-0.99093,1e-05,0.96755]
[1777021901285,56.89,77466.22,0.0,-0.99093,1e-05,0.96717]
[1777021905314,56.89,77461.17,0.0,-0.99098,1e-05,0.96199]
[1777021906321,56.89,77460.75,0.0,-0.99099,1e-05,0.96156]
[1777021908337,56.89,77470.41,0.0,-0.99088,1e-05,0.97149]
[1777021910350,56.89,77470.15,0.0,-0.99089,1e-05,0.97122]
[1777021915384,56.89,77468.21,0.0,-0.99091,1e-05,0.96922]
[1777021920419,56.89,77471.02,0.0,-0.99088,1e-05,0.97212]
[1777021922434,56.89,77485.81,0.0,-0.99071,1e-05,0.9875]
[1777021924143,56.89,77484.82,0.0,-0.99073,1e-05,0.98646]
[1777021928477,56.89,77487.97,0.0,-0.99069,1e-05,0.98976]
[1777021934211,56.89,77485.79,0.0,-0.99071,1e-05,0.98748]
[1777021939557,56.89,77485.95,0.0,-0.99071,1e-05,0.98764]
[1777021944589,56.89,77488.23,0.0,-0.99069,1e-05,0.99003]
[1777021946604,56.89,77496.7,0.0,-0.99059,1e-05,0.99894]
[1777021948617,56.89,77505.47,0.0,-0.99049,1e-05,1.00824]
[1777021951641,56.89,77510.32,0.0,-0.99046,1e-05,1.01099]
[1777021952645,56.89,77520.35,0.0,-0.99035,1e-05,1.02173]
[1777021957683,56.89,77524.05,0.0,-0.9903,1e-05,1.02572]
[1777021962717,56.89,77523.7,0.0,-0.99031,1e-05,1.02534]
[1777021967751,56.89,77524.87,0.0,-0.99029,1e-05,1.02661]
[1777021968758,56.89,77518.9,0.0,-0.99036,1e-05,1.02017]
[1777021973795,56.89,77517.68,0.0,-0.99038,1e-05,1.01886]
[1777021978830,56.89,77517.87,0.0,-0.99037,1e-05,1.01907]
[1777021983866,56.89,77522.27,0.0,-0.99032,1e-05,1.0238]
[1777021988900,56.89,77521.57,0.0,-0.99033,1e-05,1.02305]
[1777021992928,56.89,77526.46,0.0,-0.99028,1e-05,1.02832]
[1777021995949,56.89,77520.69,0.0,-0.99034,1e-05,1.0221]
[1777022000985,56.89,77520.88,0.0,-0.99034,1e-05,1.0223]
[1777022006019,56.89,77517.89,0.0,-0.99037,1e-05,1.01909]
[1777022011054,56.89,77518.39,0.0,-0.99039,1e-05,1.01719]
[1777022016090,56.89,77519.1,0.0,-0.99038,1e-05,1.01795]
[1777022021124,56.89,77520.21,0.0,-0.99037,1e-05,1.01914]
[1777022026160,56.89,77520.38,0.0,-0.99037,1e-05,1.01932]
[1777022031198,56.89,77521.39,0.0,-0.99036,1e-05,1.02041]
[1777022036229,56.89,77525.56,0.0,-0.99031,1e-05,1.0249]
[1777022040258,56.89,77510.9,0.0,-0.99048,1e-05,1.00918]
[1777022041264,56.89,77496.03,0.0,-0.99064,1e-05,0.99344]
[1777022042271,56.89,77495.94,0.0,-0.99065,1e-05,0.99334]
[1777022047306,56.89,77497.68,0.0,-0.99063,1e-05,0.99517]
[1777022050327,56.89,77503.31,0.0,-0.99056,1e-05,1.00112]
[1777022052342,56.89,77508.48,0.0,-0.9905,1e-05,1.0066]
[1777022054356,56.89,77513.04,0.0,-0.99045,1e-05,1.01146]
[1777022059390,56.89,77517.59,0.0,-0.9904,1e-05,1.01633]
[1777022064426,56.89,77520.75,0.0,-0.99036,1e-05,1.01972]
[1777022068453,56.89,77521.81,0.0,-0.99035,1e-05,1.02086]
[1777022073488,56.89,77522.05,0.0,-0.99037,1e-05,1.01867]
[1777022078524,56.89,77522.68,0.0,-0.99036,1e-05,1.01935]
[1777022083558,56.89,77523.45,0.0,-0.99036,1e-05,1.02018]
[1777022088593,56.89,77524.86,0.0,-0.99034,1e-05,1.02169]
[1777022093636,56.89,77527.48,0.0,-0.99031,1e-05,1.02452]
[1777022096653,56.89,77532.89,0.0,-0.99025,1e-05,1.03037]
[1777022099672,56.89,77532.27,0.0,-0.99025,1e-05,1.0297]
[1777022101686,56.89,77542.05,0.0,-0.99014,1e-05,1.04034]
[1777022102693,56.89,77544.09,0.0,-0.99012,1e-05,1.04257]
[1777022105423,56.89,77562.89,0.0,-0.98989,1e-05,1.0633]
[1777022107728,56.89,77565.63,0.0,-0.98986,1e-05,1.06635]
[1777022108735,56.89,77571.58,0.0,-0.98979,1e-05,1.073]
[1777022109741,56.89,77580.21,0.0,-0.98968,1e-05,1.0827]
[1777022110748,56.89,77581.98,0.0,-0.98966,1e-05,1.0847]
[1777022112762,56.89,77585.37,0.0,-0.98962,1e-05,1.08853]
[1777022117797,56.89,77582.7,0.0,-0.98965,1e-05,1.08551]
[1777022120820,56.89,77589.16,0.0,-0.98957,1e-05,1.09284]
[1777022125853,56.89,77595.03,0.0,-0.9895,1e-05,1.09952]
[1777022127868,56.89,77600.91,0.0,-0.98943,1e-05,1.10626]
[1777022128874,56.89,77612.98,0.0,-0.98928,1e-05,1.12018]
[1777022129881,56.89,77621.46,0.0,-0.98917,1e-05,1.13005]
[1777022132902,56.89,77628.27,0.0,-0.98911,1e-05,1.13539]
[1777022137937,56.89,77628.11,0.0,-0.98911,1e-05,1.1352]
[1777022141965,56.89,77620.29,0.0,-0.98921,1e-05,1.12606]
[1777022147000,56.89,77618.91,0.0,-0.98923,1e-05,1.12446]
[1777022150031,56.89,77629.27,0.0,-0.9891,1e-05,1.13656]
[1777022155064,56.89,77630.22,0.0,-0.98908,1e-05,1.13767]
[1777022160102,56.89,77633.11,0.0,-0.98905,1e-05,1.14107]
[1777022165132,56.89,77632.72,0.0,-0.98905,1e-05,1.14061]
[1777022170168,56.89,77632.73,0.0,-0.98905,1e-05,1.14062]
[1777022175203,56.89,77631.87,0.0,-0.98906,1e-05,1.13961]
[1777022180238,56.89,77632.34,0.0,-0.98906,1e-05,1.14017]
[1777022185275,56.89,77635.1,0.0,-0.98902,1e-05,1.14342]
[1777022190311,56.89,77634.2,0.0,-0.98903,1e-05,1.14236]
[1777022195344,56.89,77634.6,0.0,-0.98905,1e-05,1.14018]
[1777022200380,56.89,77633.56,0.0,-0.98907,1e-05,1.13896]
[1777022205414,56.89,77633.68,0.0,-0.98906,1e-05,1.1391]
[1777022210450,56.89,77635.23,0.0,-0.98904,1e-05,1.14092]
[1777022215489,56.89,77635.21,0.0,-0.98904,1e-05,1.1409]
[1777022220520,56.89,77633.56,0.0,-0.98907,1e-05,1.13896]
[1777022224547,56.89,77627.69,0.0,-0.98914,1e-05,1.13207]
[1777022230590,56.89,77629.15,0.0,-0.98912,1e-05,1.13378]
[1777022236631,56.89,77629.89,0.0,-0.98911,1e-05,1.13465]
[1777022242673,56.89,77629.84,0.0,-0.98911,1e-05,1.13459]
[1777022247708,56.89,77630.3,0.0,-0.98911,1e-05,1.13513]
[1777022252744,56.89,77630.75,0.0,-0.98913,1e-05,1.13302]
[1777022257778,56.89,77629.32,0.0,-0.98914,1e-05,1.13135]
[1777022262816,56.89,77629.87,0.0,-0.98914,1e-05,1.13199]
[1777022267850,56.89,77629.34,0.0,-0.98914,1e-05,1.13137]
[1777022270873,56.89,77578.37,0.0,-0.98978,1e-05,1.073]
[1777022271878,56.89,77551.11,0.0,-0.9901,1e-05,1.0428]
[1777022272884,56.89,77546.58,0.0,-0.99015,1e-05,1.03784]
[1777022274898,56.89,77537.36,0.0,-0.99026,1e-05,1.02782]
[1777022277919,56.89,77536.65,0.0,-0.99027,1e-05,1.02706]
[1777022279933,56.89,77540.19,0.0,-0.99023,1e-05,1.03089]
[1777022284968,56.89,77538.15,0.0,-0.99025,1e-05,1.02868]
[1777022290005,56.89,77539.3,0.0,-0.99024,1e-05,1.02993]
[1777022291010,56.89,77549.59,0.0,-0.99012,1e-05,1.04113]
[1777022292017,56.89,77543.41,0.0,-0.99019,1e-05,1.03439]
[1777022293024,56.89,77543.57,0.0,-0.99019,1e-05,1.03456]
[1777022298060,56.89,77544.11,0.0,-0.99018,1e-05,1.03515]
[1777022303099,56.89,77543.71,0.0,-0.99019,1e-05,1.03472]
[1777022308137,56.89,77541.83,0.0,-0.99021,1e-05,1.03267]
[1777022309144,56.89,77534.13,0.0,-0.9903,1e-05,1.02433]
[1777022310152,56.89,77529.11,0.0,-0.99036,1e-05,1.01892]
[1777022312166,56.89,77527.15,0.0,-0.9904,1e-05,1.01438]
[1777022317201,56.89,77515.76,0.0,-0.99053,1e-05,1.00223]
[1777022318208,56.89,77515.27,0.0,-0.99054,1e-05,1.00171]
[1777022323245,56.89,77516.74,0.0,-0.99052,1e-05,1.00327]
[1777022328279,56.89,77516.47,0.0,-0.99052,1e-05,1.00298]
[1777022330293,56.89,77522.9,0.0,-0.99045,1e-05,1.00983]
[1777022331300,56.89,77524.11,0.0,-0.99044,1e-05,1.01112]
[1777022336334,56.89,77522.56,0.0,-0.99046,1e-05,1.00947]
[1777022341370,56.89,77521.86,0.0,-0.99046,1e-05,1.00872]
[1777022347123,56.89,77520.43,0.0,-0.99048,1e-05,1.0072]
[1777022351440,56.89,77530.14,0.0,-0.99037,1e-05,1.01758]
[1777022356474,56.89,77533.54,0.0,-0.99033,1e-05,1.02124]
[1777022360503,56.89,77538.74,0.0,-0.99027,1e-05,1.02686]
[1777022364532,56.89,77543.78,0.0,-0.99021,1e-05,1.03232]
[1777022365538,56.89,77552.71,0.0,-0.99011,1e-05,1.04206]
[1777022370573,56.89,77555.26,0.0,-0.99008,1e-05,1.04486]
[1777022374607,56.89,77565.35,0.0,-0.98998,1e-05,1.05347]
[1777022376615,56.89,77565.3,0.0,-0.98998,1e-05,1.05341]
[1777022381655,56.89,77570.02,0.0,-0.98992,1e-05,1.05864]
[1777022382660,56.89,77572.73,0.0,-0.98989,1e-05,1.06165]
[1777022387692,56.89,77573.05,0.0,-0.98989,1e-05,1.062]
[1777022392729,56.89,77577.06,0.0,-0.98984,1e-05,1.06647]
[1777022396757,56.89,77581.75,0.0,-0.98978,1e-05,1.07172]
[1777022401792,56.89,77587.22,0.0,-0.98972,1e-05,1.07786]
[1777022403814,56.89,77580.23,0.0,-0.9898,1e-05,1.07001]
[1777022406827,56.89,77575.23,0.0,-0.98986,1e-05,1.06443]
[1777022407834,56.89,77574.5,0.0,-0.98987,1e-05,1.06362]
[1777022412871,56.89,77574.62,0.0,-0.98987,1e-05,1.06375]
[1777022417907,56.89,77571.47,0.0,-0.98991,1e-05,1.06025]
[1777022422942,56.89,77568.76,0.0,-0.98994,1e-05,1.05724]
[1777022428983,56.89,77568.44,0.0,-0.98994,1e-05,1.05689]
[1777022434018,56.89,77559.79,0.0,-0.99007,1e-05,1.04484]
[1777022437799,56.89,77556.61,0.0,-0.99011,1e-05,1.04136]
[1777022443082,56.89,77554.57,0.0,-0.99013,1e-05,1.03912]
[1777022448117,56.89,77553.45,0.0,-0.99014,1e-05,1.0379]
[1777022453154,56.89,77554.84,0.0,-0.99013,1e-05,1.03942]
[1777022458186,56.89,77551.44,0.0,-0.99017,1e-05,1.03571]
[1777022461208,56.89,77548.17,0.0,-0.9902,1e-05,1.03215]
[1777022464229,56.89,77542.54,0.0,-0.99027,1e-05,1.02604]
[1777022465237,56.89,77541.05,0.0,-0.99029,1e-05,1.02443]
[1777022469265,56.89,77540.43,0.0,-0.99029,1e-05,1.02376]
[1777022474300,56.89,77542.52,0.0,-0.99027,1e-05,1.02602]
[1777022479334,56.89,77546.27,0.0,-0.99023,1e-05,1.03008]
[1777022487395,56.89,77547.41,0.0,-0.99021,1e-05,1.03132]
[1777022492426,56.89,77550.39,0.0,-0.9902,1e-05,1.03209]
[1777022497460,56.89,77552.13,0.0,-0.99018,1e-05,1.03398]
[1777022502495,56.89,77559.29,0.0,-0.9901,1e-05,1.0418]
[1777022503526,56.89,77558.4,0.0,-0.99011,1e-05,1.04083]
[1777022504522,56.89,77577.78,0.0,-0.98988,1e-05,1.06222]
[1777022509557,56.89,77575.48,0.0,-0.9899,1e-05,1.05966]
[1777022511571,56.89,77579.74,0.0,-0.98985,1e-05,1.0644]
[1777022516607,56.89,77575.46,0.0,-0.98991,1e-05,1.05964]
[1777022521642,56.89,77574.87,0.0,-0.98991,1e-05,1.05899]
[1777022525669,56.89,77568.15,0.0,-0.98999,1e-05,1.05155]
[1777022530704,56.89,77566.82,0.0,-0.99001,1e-05,1.05008]
[1777022535740,56.89,77564.34,0.0,-0.99004,1e-05,1.04735]
[1777022540775,56.89,77563.15,0.0,-0.99005,1e-05,1.04604]
[1777022545813,56.89,77563.39,0.0,-0.99005,1e-05,1.0463]
[1777022550846,56.89,77563.32,0.0,-0.99005,1e-05,1.04622]
[1777022552860,56.89,77553.7,0.0,-0.99019,1e-05,1.03321]
[1777022554875,56.89,77553.47,0.0,-0.99019,1e-05,1.03296]
[1777022558910,56.89,77545.5,0.0,-0.99028,1e-05,1.02431]
[1777022559911,56.89,77543.68,0.0,-0.9903,1e-05,1.02235]
[1777022561935,56.89,77517.21,0.0,-0.9906,1e-05,0.9941]
[1777022562942,56.89,77498.0,0.0,-0.99082,1e-05,0.97399]
[1777022563949,56.89,77498.99,0.0,-0.99081,1e-05,0.97502]
[1777022564954,56.89,77491.75,0.0,-0.99089,1e-05,0.96752]
[1777022565962,56.89,77490.07,0.0,-0.99091,1e-05,0.96579]
[1777022566969,56.89,77483.95,0.0,-0.99097,1e-05,0.9595]
[1777022567976,56.89,77481.78,0.0,-0.991,1e-05,0.95728]
[1777022572013,56.89,77487.89,0.0,-0.99093,1e-05,0.96355]
[1777022574023,56.89,77483.2,0.0,-0.99098,1e-05,0.95873]
[1777022575031,56.89,77482.55,0.0,-0.99099,1e-05,0.95807]
[1777022580069,56.89,77492.59,0.0,-0.99088,1e-05,0.96839]
[1777022581071,56.89,77492.78,0.0,-0.99088,1e-05,0.96859]
[1777022583088,56.89,77500.97,0.0,-0.99079,1e-05,0.97708]
[1777022584093,56.89,77502.09,0.0,-0.99077,1e-05,0.97825]
[1777022585100,56.89,77495.69,0.0,-0.99084,1e-05,0.9716]
[1777022586111,56.89,77488.45,0.0,-0.99092,1e-05,0.96412]
[1777022587118,56.89,77486.68,0.0,-0.99094,1e-05,0.9623]
[1777022590142,56.89,77484.34,0.0,-0.99097,1e-05,0.9599]
[1777022594171,56.89,77489.76,0.0,-0.99091,1e-05,0.96547]
[1777022596188,56.89,77497.77,0.0,-0.99082,1e-05,0.97375]
[1777022597195,56.89,77506.82,0.0,-0.99072,1e-05,0.98318]
[1777022598205,56.89,77520.32,0.0,-0.99057,1e-05,0.99738]
[1777022599207,56.89,77525.48,0.0,-0.99051,1e-05,1.00285]
[1777022603236,56.89,77516.37,0.0,-0.99061,1e-05,0.99321]
[1777022604247,56.89,77514.86,0.0,-0.99063,1e-05,0.99162]
[1777022606256,56.89,77507.22,0.0,-0.99072,1e-05,0.9836]
[1777022610285,56.89,77503.32,0.0,-0.99076,1e-05,0.97953]
[1777022615319,56.89,77499.53,0.0,-0.99082,1e-05,0.9732]
[1777022620358,56.89,77496.7,0.0,-0.99085,1e-05,0.97027]
[1777022623377,56.89,77490.58,0.0,-0.99092,1e-05,0.96395]
[1777022629169,56.89,77491.53,0.0,-0.99091,1e-05,0.96493]
[1777022634454,56.89,77486.41,0.0,-0.99097,1e-05,0.95967]
[1777022639239,56.89,77486.08,0.0,-0.99097,1e-05,0.95933]
[1777022644523,56.89,77485.45,0.0,-0.99098,1e-05,0.95868]
[1777022649557,56.89,77485.41,0.0,-0.99098,1e-05,0.95864]
[1777022654592,56.89,77484.61,0.0,-0.99099,1e-05,0.95782]
[1777022658621,56.89,77490.45,0.0,-0.99092,1e-05,0.96382]
[1777022659627,56.89,77492.4,0.0,-0.9909,1e-05,0.96583]
[1777022664662,56.89,77493.12,0.0,-0.99089,1e-05,0.96657]
[1777022669699,56.89,77496.99,0.0,-0.99085,1e-05,0.97057]
[1777022674733,56.89,77502.97,0.0,-0.99081,1e-05,0.97439]
[1777022675741,56.89,77509.08,0.0,-0.99074,1e-05,0.98076]
[1777022676748,56.89,77509.66,0.0,-0.99073,1e-05,0.98136]
[1777022680775,56.89,77512.76,0.0,-0.9907,1e-05,0.9846]
[1777022685810,56.89,77511.7,0.0,-0.99071,1e-05,0.98349]
[1777022690845,56.89,77509.05,0.0,-0.99074,1e-05,0.98072]
[1777022695881,56.89,77508.46,0.0,-0.99075,1e-05,0.98011]
[1777022700916,56.89,77508.12,0.0,-0.99075,1e-05,0.97975]
[1777022705952,56.89,77509.56,0.0,-0.99073,1e-05,0.98126]
[1777022710986,56.89,77506.16,0.0,-0.99077,1e-05,0.97771]
[1777022713000,56.89,77500.64,0.0,-0.99083,1e-05,0.97197]
[1777022716024,56.89,77495.74,0.0,-0.99089,1e-05,0.9669]
[1777022719044,56.89,77503.69,0.0,-0.9908,1e-05,0.97514]
[1777022724077,56.89,77502.94,0.0,-0.99081,1e-05,0.97436]
[1777022729113,56.89,77500.28,0.0,-0.99084,1e-05,0.9716]
[1777022734148,56.89,77499.81,0.0,-0.99086,1e-05,0.96874]
[1777022740190,56.89,77498.4,0.0,-0.99088,1e-05,0.96728]
[1777022745226,56.89,77498.32,0.0,-0.99088,1e-05,0.9672]
[1777022750260,56.89,77496.06,0.0,-0.99091,1e-05,0.96487]
[1777022755297,56.89,77499.58,0.0,-0.99087,1e-05,0.9685]
[1777022756308,56.89,77513.39,0.0,-0.99071,1e-05,0.98286]
[1777022757313,56.89,77515.03,0.0,-0.9907,1e-05,0.98458]
[1777022762347,56.89,77518.16,0.0,-0.99066,1e-05,0.98787]
[1777022767381,56.89,77514.01,0.0,-0.99071,1e-05,0.98351]
[1777022772418,56.89,77514.05,0.0,-0.99071,1e-05,0.98356]
[1777022777480,56.89,77514.26,0.0,-0.9907,1e-05,0.98378]
[1777022782509,56.89,77512.86,0.0,-0.99072,1e-05,0.98231]
[1777022787549,56.89,77511.82,0.0,-0.99073,1e-05,0.98122]
[1777022792585,56.89,77512.58,0.0,-0.99074,1e-05,0.97962]
[1777022794595,56.89,77505.55,0.0,-0.99082,1e-05,0.9723]
[1777022800368,56.89,77505.05,0.0,-0.99083,1e-05,0.97179]
[1777022805673,56.89,77505.1,0.0,-0.99083,1e-05,0.97184]
[1777022811714,56.89,77505.1,0.0,-0.99083,1e-05,0.97184]
[1777022814734,56.89,77500.67,0.0,-0.99088,1e-05,0.96725]
[1777022819769,56.89,77497.67,0.0,-0.99091,1e-05,0.96416]
[1777022824805,56.89,77496.94,0.0,-0.99092,1e-05,0.96341]
[1777022829841,56.89,77498.31,0.0,-0.9909,1e-05,0.96482]
[1777022830849,56.89,77483.06,0.0,-0.99107,1e-05,0.9492]
[1777022831856,56.89,77479.43,0.0,-0.99111,1e-05,0.94551]
[1777022833868,56.89,77491.84,0.0,-0.99097,1e-05,0.95816]
[1777022834875,56.89,77493.6,0.0,-0.99095,1e-05,0.95997]
[1777022839910,56.89,77490.03,0.0,-0.99099,1e-05,0.95631]
[1777022842930,56.89,77482.54,0.0,-0.99107,1e-05,0.94867]
[1777022847966,56.89,77481.72,0.0,-0.99108,1e-05,0.94784]
[1777022853001,56.89,77486.36,0.0,-0.99105,1e-05,0.95021]
[1777022858037,56.89,77486.43,0.0,-0.99105,1e-05,0.95028]
[1777022861057,56.89,77491.82,0.0,-0.99099,1e-05,0.95579]
[1777022866092,56.89,77493.85,0.0,-0.99097,1e-05,0.95787]
[1777022870122,56.89,77501.03,0.0,-0.99089,1e-05,0.96525]
[1777022875162,56.89,77499.57,0.0,-0.99091,1e-05,0.96375]
[1777022880191,56.89,77504.62,0.0,-0.99085,1e-05,0.96896]
[1777022883211,56.89,77512.5,0.0,-0.99077,1e-05,0.97714]
[1777022887240,56.89,77518.86,0.0,-0.9907,1e-05,0.98379]
[1777022892275,56.89,77520.7,0.0,-0.99068,1e-05,0.98572]
[1777022897309,56.89,77517.31,0.0,-0.99071,1e-05,0.98217]
[1777022902344,56.89,77516.96,0.0,-0.99072,1e-05,0.9818]
[1777022907381,56.89,77514.74,0.0,-0.99074,1e-05,0.97948]
[1777022909394,56.89,77507.62,0.0,-0.99082,1e-05,0.97207]
[1777022914437,56.89,77515.96,0.0,-0.99075,1e-05,0.97836]
[1777022915440,56.89,77541.32,0.0,-0.99046,1e-05,1.00511]
[1777022916448,56.89,77535.14,0.0,-0.99054,1e-05,0.99854]
[1777022917454,56.89,77535.68,0.0,-0.99053,1e-05,0.99911]
[1777022922489,56.89,77535.93,0.0,-0.99053,1e-05,0.99937]
[1777022926516,56.89,77528.48,0.0,-0.99061,1e-05,0.99149]
[1777022931552,56.89,77528.84,0.0,-0.99061,1e-05,0.99187]
[1777022936587,56.89,77531.99,0.0,-0.99057,1e-05,0.9952]
[1777022941360,56.89,77546.78,0.0,-0.9904,1e-05,1.01095]
[1777022946663,56.89,77549.96,0.0,-0.99037,1e-05,1.01436]
[1777022951700,56.89,77550.2,0.0,-0.99036,1e-05,1.01461]
[1777022956733,56.89,77549.27,0.0,-0.99037,1e-05,1.01362]
[1777022958747,56.89,77543.95,0.0,-0.99043,1e-05,1.00792]
[1777022959754,56.89,77543.43,0.0,-0.99044,1e-05,1.00736]
[1777022964799,56.89,77539.88,0.0,-0.99048,1e-05,1.00357]
[1777022969833,56.89,77539.57,0.0,-0.99048,1e-05,1.00324]
[1777022974868,56.89,77540.93,0.0,-0.99049,1e-05,1.00225]
[1777022979904,56.89,77540.88,0.0,-0.99049,1e-05,1.0022]
[1777022984938,56.89,77538.67,0.0,-0.99052,1e-05,0.99985]
[1777022989975,56.89,77539.02,0.0,-0.99051,1e-05,1.00022]
[1777022992994,56.89,77533.56,0.0,-0.99058,1e-05,0.99444]
[1777022998030,56.89,77528.21,0.0,-0.99064,1e-05,0.98879]
[1777023003067,56.89,77524.58,0.0,-0.99068,1e-05,0.98498]
[1777023008099,56.89,77523.78,0.0,-0.99069,1e-05,0.98414]
[1777023013135,56.89,77518.85,0.0,-0.99074,1e-05,0.97898]
[1777023018169,56.89,77523.37,0.0,-0.99069,1e-05,0.98371]
[1777023023204,56.89,77524.29,0.0,-0.99068,1e-05,0.98467]
[1777023028239,56.89,77527.22,0.0,-0.99065,1e-05,0.98775]
[1777023029246,56.89,77536.07,0.0,-0.99055,1e-05,0.99709]
[1777023034281,56.89,77541.24,0.0,-0.99051,1e-05,1.00015]
[1777023039317,56.89,77543.22,0.0,-0.99049,1e-05,1.00225]
[1777023044350,56.89,77548.54,0.0,-0.99043,1e-05,1.00793]
[1777023048380,56.89,77556.15,0.0,-0.99034,1e-05,1.01609]
[1777023053414,56.89,77557.8,0.0,-0.99032,1e-05,1.01787]
[1777023058453,56.89,77556.3,0.0,-0.99034,1e-05,1.01626]
[1777023063488,56.89,77557.12,0.0,-0.99033,1e-05,1.01714]
[1777023069527,56.89,77558.5,0.0,-0.99031,1e-05,1.01863]
[1777023071540,56.89,77548.69,0.0,-0.99043,1e-05,1.00809]
[1777023072547,56.89,77549.46,0.0,-0.99042,1e-05,1.00891]
[1777023077582,56.89,77551.77,0.0,-0.99039,1e-05,1.01139]
[1777023082618,56.89,77551.69,0.0,-0.99039,1e-05,1.0113]
[1777023087652,56.89,77552.21,0.0,-0.99038,1e-05,1.01186]
[1777023092686,56.89,77555.01,0.0,-0.99038,1e-05,1.01241]
[1777023094700,56.89,77560.22,0.0,-0.99031,1e-05,1.01801]
[1777023099736,56.89,77560.68,0.0,-0.99031,1e-05,1.01851]
[1777023104774,56.89,77560.76,0.0,-0.99031,1e-05,1.0186]
[1777023108799,56.89,77555.31,0.0,-0.99037,1e-05,1.01273]
[1777023113834,56.89,77559.19,0.0,-0.99033,1e-05,1.0169]
[1777023118868,56.89,77557.06,0.0,-0.99035,1e-05,1.01461]
[1777023123904,56.89,77550.97,0.0,-0.99042,1e-05,1.00808]
[1777023128941,56.89,77545.47,0.0,-0.99048,1e-05,1.00221]
[1777023129950,56.89,77544.22,0.0,-0.9905,1e-05,1.00088]
[1777023134983,56.89,77544.92,0.0,-0.99049,1e-05,1.00162]
[1777023140018,56.89,77543.04,0.0,-0.99051,1e-05,0.99962]
[1777023145054,56.89,77543.88,0.0,-0.9905,1e-05,1.00052]
[1777023150129,56.89,77545.23,0.0,-0.99049,1e-05,1.00195]
[1777023154127,56.89,77536.91,0.0,-0.9906,1e-05,0.9907]
[1777023155135,56.89,77496.63,0.0,-0.99105,1e-05,0.94893]
[1777023156139,56.89,77452.7,0.0,-0.99152,1e-05,0.90503]
[1777023157145,56.89,77453.01,0.0,-0.99151,1e-05,0.90533]
[1777023158158,56.89,77459.88,0.0,-0.99144,1e-05,0.91209]
[1777023159159,56.89,77461.69,0.0,-0.99142,1e-05,0.91387]
[1777023161174,56.89,77468.98,0.0,-0.99135,1e-05,0.9211]
[1777023163187,56.89,77470.34,0.0,-0.99133,1e-05,0.92245]
[1777023168221,56.89,77471.74,0.0,-0.99132,1e-05,0.92385]
[1777023173259,56.89,77474.16,0.0,-0.99129,1e-05,0.92626]
[1777023176279,56.89,77479.69,0.0,-0.99123,1e-05,0.9318]
[1777023178294,56.89,77482.34,0.0,-0.9912,1e-05,0.93446]
[1777023183330,56.89,77481.69,0.0,-0.99121,1e-05,0.93381]
[1777023188364,56.89,77481.76,0.0,-0.99121,1e-05,0.93388]
[1777023193398,56.89,77478.0,0.0,-0.99125,1e-05,0.93011]
[1777023194407,56.89,77473.6,0.0,-0.9913,1e-05,0.9257]
[1777023198437,56.89,77472.38,0.0,-0.99131,1e-05,0.92449]
[1777023202463,56.89,77478.25,0.0,-0.99125,1e-05,0.93036]
[1777023203468,56.89,77478.29,0.0,-0.99125,1e-05,0.9304]
[1777023205483,56.89,77472.78,0.0,-0.99131,1e-05,0.92489]
[1777023210522,56.89,77473.8,0.0,-0.99129,1e-05,0.9259]
[1777023215553,56.89,77473.53,0.0,-0.99132,1e-05,0.92333]
[1777023220587,56.89,77473.69,0.0,-0.99132,1e-05,0.92349]
[1777023225624,56.89,77474.1,0.0,-0.99131,1e-05,0.92389]
[1777023230658,56.89,77474.43,0.0,-0.99131,1e-05,0.92422]
[1777023235692,56.89,77473.34,0.0,-0.99132,1e-05,0.92314]
[1777023240729,56.89,77480.17,0.0,-0.99125,1e-05,0.92996]
[1777023241735,56.89,77485.82,0.0,-0.99119,1e-05,0.93564]
[1777023242742,56.89,77487.27,0.0,-0.99117,1e-05,0.9371]
[1777023247777,56.89,77481.93,0.0,-0.99123,1e-05,0.93173]
[1777023252812,56.89,77480.76,0.0,-0.99124,1e-05,0.93055]
[1777023257849,56.89,77479.92,0.0,-0.99125,1e-05,0.92971]
[1777023262882,56.89,77483.58,0.0,-0.99121,1e-05,0.93339]
[1777023264896,56.89,77490.17,0.0,-0.99114,1e-05,0.94003]
[1777023265903,56.89,77492.08,0.0,-0.99112,1e-05,0.94197]
[1777023269931,56.89,77501.63,0.0,-0.99102,1e-05,0.95168]
[1777023270939,56.89,77506.03,0.0,-0.99097,1e-05,0.95618]
[1777023273959,56.89,77504.84,0.0,-0.991,1e-05,0.9526]
[1777023276980,56.89,77496.77,0.0,-0.99109,1e-05,0.94438]
[1777023282015,56.89,77501.66,0.0,-0.99104,1e-05,0.94936]
[1777023287051,56.89,77502.61,0.0,-0.99103,1e-05,0.95033]
[1777023292086,56.89,77504.75,0.0,-0.99101,1e-05,0.95251]
[1777023297121,56.89,77509.08,0.0,-0.99096,1e-05,0.95695]
[1777023302156,56.89,77508.79,0.0,-0.99096,1e-05,0.95665]
[1777023307193,56.89,77509.73,0.0,-0.99095,1e-05,0.95761]
[1777023312227,56.89,77520.85,0.0,-0.99083,1e-05,0.96909]
[1777023313998,56.89,77525.87,0.0,-0.99077,1e-05,0.97431]
[1777023319278,56.89,77520.8,0.0,-0.99083,1e-05,0.96904]
[1777023324311,56.89,77521.19,0.0,-0.99082,1e-05,0.96944]
[1777023329346,56.89,77518.44,0.0,-0.99085,1e-05,0.96659]
[1777023334383,56.89,77516.72,0.0,-0.9909,1e-05,0.96244]
[1777023339431,56.89,77517.45,0.0,-0.99089,1e-05,0.96319]
[1777023344468,56.89,77520.82,0.0,-0.99085,1e-05,0.96667]
[1777023350508,56.89,77522.0,0.0,-0.99084,1e-05,0.96789]
[1777023355543,56.89,77518.46,0.0,-0.99088,1e-05,0.96423]
[1777023360581,56.89,77518.2,0.0,-0.99088,1e-05,0.96396]
[1777023365616,56.89,77519.77,0.0,-0.99086,1e-05,0.96559]
[1777023370651,56.89,77520.45,0.0,-0.99085,1e-05,0.96629]
[1777023375686,56.89,77523.81,0.0,-0.99082,1e-05,0.96977]
[1777023377700,56.89,77527.51,0.0,-0.99078,1e-05,0.97362]
[1777023382736,56.89,77527.0,0.0,-0.99078,1e-05,0.97309]
[1777023387770,56.89,77523.49,0.0,-0.99082,1e-05,0.96944]
[1777023393814,56.89,77524.25,0.0,-0.99083,1e-05,0.96784]
[1777023398848,56.89,77525.85,0.0,-0.99082,1e-05,0.9695]
[1777023403882,56.89,77528.53,0.0,-0.99079,1e-05,0.97228]
[1777023404889,56.89,77539.27,0.0,-0.99067,1e-05,0.98351]
[1777023405897,56.89,77540.59,0.0,-0.99065,1e-05,0.98489]
[1777023410934,56.89,77533.42,0.0,-0.99073,1e-05,0.97738]
[1777023411949,56.89,77527.05,0.0,-0.9908,1e-05,0.97074]
[1777023412946,56.89,77527.35,0.0,-0.9908,1e-05,0.97105]
[1777023418987,56.89,77529.46,0.0,-0.99078,1e-05,0.97325]
[1777023424022,56.89,77530.98,0.0,-0.99076,1e-05,0.97483]
[1777023429058,56.89,77533.15,0.0,-0.99074,1e-05,0.9771]
[1777023432079,56.89,77538.54,0.0,-0.99067,1e-05,0.98274]
[1777023437113,56.89,77536.45,0.0,-0.9907,1e-05,0.98055]
[1777023442148,56.89,77538.01,0.0,-0.99068,1e-05,0.98219]
[1777023447185,56.89,77542.32,0.0,-0.99063,1e-05,0.98671]
[1777023452218,56.89,77551.49,0.0,-0.99055,1e-05,0.99397]
[1777023453225,56.89,77552.77,0.0,-0.99054,1e-05,0.99533]
[1777023458260,56.89,77552.13,0.0,-0.99054,1e-05,0.99465]
[1777023461281,56.89,77558.44,0.0,-0.99047,1e-05,1.00136]
[1777023462289,56.89,77559.87,0.0,-0.99046,1e-05,1.00288]
[1777023466317,56.89,77561.35,0.0,-0.99044,1e-05,1.00446]
[1777023471353,56.89,77561.15,0.0,-0.99044,1e-05,1.00425]
[1777023476388,56.89,77560.55,0.0,-0.99045,1e-05,1.00361]
[1777023477394,56.89,77568.94,0.0,-0.99035,1e-05,1.0126]
[1777023478401,56.89,77569.57,0.0,-0.99034,1e-05,1.01328]
[1777023483436,56.89,77569.92,0.0,-0.99034,1e-05,1.01365]
[1777023488471,56.89,77569.33,0.0,-0.99035,1e-05,1.01302]
[1777023489479,56.89,77578.17,0.0,-0.99024,1e-05,1.02256]
[1777023490490,56.89,77590.96,0.0,-0.99009,1e-05,1.03651]
[1777023491496,56.89,77591.93,0.0,-0.99008,1e-05,1.03757]
[1777023496527,56.89,77594.6,0.0,-0.99005,1e-05,1.0405]
[1777023501563,56.89,77595.76,0.0,-0.99004,1e-05,1.04178]
[1777023506605,56.89,77597.45,0.0,-0.99002,1e-05,1.04364]
[1777023511641,56.89,77598.64,0.0,-0.99002,1e-05,1.04243]
[1777023516675,56.89,77596.02,0.0,-0.99006,1e-05,1.03955]
[1777023521720,56.89,77593.4,0.0,-0.99009,1e-05,1.03667]
[1777023526745,56.89,77591.06,0.0,-0.99011,1e-05,1.03411]
[1777023531781,56.89,77587.8,0.0,-0.99015,1e-05,1.03055]
[1777023536816,56.89,77586.96,0.0,-0.99016,1e-05,1.02963]
[1777023541851,56.89,77585.44,0.0,-0.99018,1e-05,1.02797]
[1777023546886,56.89,77579.55,0.0,-0.99025,1e-05,1.02158]
[1777023551920,56.89,77576.47,0.0,-0.99029,1e-05,1.01824]
[1777023556956,56.89,77575.04,0.0,-0.9903,1e-05,1.0167]
[1777023561991,56.89,77573.79,0.0,-0.99032,1e-05,1.01535]
[1777023567027,56.89,77571.36,0.0,-0.99035,1e-05,1.01273]
[1777023573068,56.89,77570.12,0.0,-0.99038,1e-05,1.00893]
[1777023578103,56.89,77565.66,0.0,-0.99043,1e-05,1.00416]
[1777023583138,56.89,77564.28,0.0,-0.99045,1e-05,1.00268]
[1777023584145,56.89,77554.49,0.0,-0.99056,1e-05,0.99227]
[1777023585152,56.89,77552.01,0.0,-0.99059,1e-05,0.98965]
[1777023590187,56.89,77552.15,0.0,-0.99059,1e-05,0.9898]
[1777023595222,56.89,77551.33,0.0,-0.9906,1e-05,0.98893]
[1777023600262,56.89,77554.77,0.0,-0.99056,1e-05,0.99257]
[1777023605293,56.89,77554.66,0.0,-0.99056,1e-05,0.99245]
[1777023610329,56.89,77555.47,0.0,-0.99055,1e-05,0.99331]
[1777023615362,56.89,77555.86,0.0,-0.99055,1e-05,0.99373]
[1777023620398,56.89,77556.85,0.0,-0.99053,1e-05,0.99478]
[1777023626181,56.89,77557.21,0.0,-0.99053,1e-05,0.99516]
[1777023631473,56.89,77557.27,0.0,-0.99055,1e-05,0.99278]
[1777023636509,56.89,77558.08,0.0,-0.99054,1e-05,0.99364]
[1777023641544,56.89,77558.5,0.0,-0.99054,1e-05,0.99408]
[1777023646579,56.89,77559.32,0.0,-0.99053,1e-05,0.99495]
[1777023652623,56.89,77559.1,0.0,-0.99053,1e-05,0.99472]
[1777023658665,56.89,77559.6,0.0,-0.99053,1e-05,0.99525]
[1777023663699,56.89,77569.28,0.0,-0.99041,1e-05,1.00557]
[1777023664706,56.89,77572.74,0.0,-0.99037,1e-05,1.00928]
[1777023667729,56.89,77574.48,0.0,-0.99035,1e-05,1.01115]
[1777023672763,56.89,77578.2,0.0,-0.99031,1e-05,1.01515]
[1777023677800,56.89,77583.45,0.0,-0.99025,1e-05,1.02083]
[1777023680819,56.89,77589.25,0.0,-0.99018,1e-05,1.02713]
[1777023682837,56.89,77591.43,0.0,-0.99016,1e-05,1.02951]
[1777023688875,56.89,77592.58,0.0,-0.99014,1e-05,1.03076]
[1777023692904,56.89,77587.15,0.0,-0.99023,1e-05,1.02235]
[1777023693912,56.89,77586.16,0.0,-0.99024,1e-05,1.02128]
[1777023698947,56.89,77584.82,0.0,-0.99026,1e-05,1.01983]
[1777023703984,56.89,77583.01,0.0,-0.99028,1e-05,1.01787]
[1777023709017,56.89,77582.62,0.0,-0.99028,1e-05,1.01745]
[1777023714052,56.89,77581.62,0.0,-0.99029,1e-05,1.01637]
[1777023719087,56.89,77580.85,0.0,-0.9903,1e-05,1.01554]
[1777023724123,56.89,77585.24,0.0,-0.99025,1e-05,1.02028]
[1777023729157,56.89,77589.25,0.0,-0.99021,1e-05,1.02463]
[1777023734194,56.89,77590.77,0.0,-0.99019,1e-05,1.02629]
[1777023739233,56.89,77592.26,0.0,-0.99017,1e-05,1.02791]
[1777023744269,56.89,77594.12,0.0,-0.99015,1e-05,1.02994]
[1777023749297,56.89,77595.43,0.0,-0.99013,1e-05,1.03137]
[1777023754334,56.89,77596.99,0.0,-0.99014,1e-05,1.03057]
[1777023759370,56.89,77597.78,0.0,-0.99013,1e-05,1.03143]
[1777023764405,56.89,77600.3,0.0,-0.9901,1e-05,1.03419]
[1777023769439,56.89,77600.63,0.0,-0.99009,1e-05,1.03455]
[1777023774474,56.89,77599.5,0.0,-0.99011,1e-05,1.03331]
[1777023778504,56.89,77593.17,0.0,-0.99018,1e-05,1.0264]
[1777023779509,56.89,77590.8,0.0,-0.99021,1e-05,1.02382]
[1777023784543,56.89,77587.57,0.0,-0.99025,1e-05,1.02032]
[1777023789579,56.89,77586.64,0.0,-0.99026,1e-05,1.01931]
[1777023794615,56.89,77583.49,0.0,-0.9903,1e-05,1.0159]
[1777023799654,56.89,77581.48,0.0,-0.99032,1e-05,1.01374]
[1777023804687,56.89,77579.92,0.0,-0.99034,1e-05,1.01206]
[1777023809721,56.89,77575.63,0.0,-0.99039,1e-05,1.00745]
[1777023814757,56.89,77573.42,0.0,-0.99044,1e-05,1.00262]
[1777023819792,56.89,77577.22,0.0,-0.99039,1e-05,1.00668]
[1777023824827,56.89,77579.69,0.0,-0.99036,1e-05,1.00933]
[1777023829862,56.89,77582.76,0.0,-0.99033,1e-05,1.01264]
[1777023835903,56.89,77584.9,0.0,-0.9903,1e-05,1.01495]
[1777023840938,56.89,77586.3,0.0,-0.99029,1e-05,1.01646]
[1777023845973,56.89,77583.73,0.0,-0.99032,1e-05,1.01368]
[1777023851008,56.89,77581.26,0.0,-0.99034,1e-05,1.01102]
[1777023856043,56.89,77578.04,0.0,-0.99038,1e-05,1.00756]
[1777023858060,56.89,77571.84,0.0,-0.99045,1e-05,1.00093]
[1777023859064,56.89,77570.14,0.0,-0.99047,1e-05,0.99912]
[1777023866114,56.89,77568.48,0.0,-0.99049,1e-05,0.99735]
[1777023871148,56.89,77568.3,0.0,-0.99052,1e-05,0.99471]
[1777023876186,56.89,77568.08,0.0,-0.99052,1e-05,0.99447]
[1777023882226,56.89,77569.85,0.0,-0.9905,1e-05,0.99635]
[1777023887261,56.89,77576.56,0.0,-0.99042,1e-05,1.00351]
[1777023890281,56.89,77583.13,0.0,-0.99035,1e-05,1.01056]
[1777023893306,56.89,77588.41,0.0,-0.99028,1e-05,1.01625]
[1777023895321,56.89,77595.08,0.0,-0.99021,1e-05,1.02348]
[1777023897333,56.89,77599.74,0.0,-0.99015,1e-05,1.02856]
[1777023902367,56.89,77598.34,0.0,-0.99017,1e-05,1.02703]
[1777023904382,56.89,77588.64,0.0,-0.99028,1e-05,1.0165]
[1777023905387,56.89,77589.5,0.0,-0.99027,1e-05,1.01743]
[1777023910421,56.89,77591.08,0.0,-0.99025,1e-05,1.01914]
[1777023915460,56.89,77593.44,0.0,-0.99023,1e-05,1.0217]
[1777023920492,56.89,77587.93,0.0,-0.99029,1e-05,1.01573]
[1777023924520,56.89,77582.58,0.0,-0.99035,1e-05,1.00997]
[1777023926534,56.89,77577.25,0.0,-0.99041,1e-05,1.00425]
[1777023931569,56.89,77573.04,0.0,-0.99049,1e-05,0.9973]
[1777023936605,56.89,77572.23,0.0,-0.99049,1e-05,0.99643]
[1777023942646,56.89,77568.97,0.0,-0.99053,1e-05,0.99297]
[1777023947681,56.89,77568.23,0.0,-0.99054,1e-05,0.99219]
[1777023952716,56.89,77565.95,0.0,-0.99057,1e-05,0.98977]
[1777023958527,56.89,77566.02,0.0,-0.99057,1e-05,0.98984]
[1777023963797,56.89,77568.86,0.0,-0.99053,1e-05,0.99285]
[1777023968828,56.89,77570.99,0.0,-0.99051,1e-05,0.99512]
[1777023973863,56.89,77569.48,0.0,-0.99053,1e-05,0.99351]
[1777023978907,56.89,77566.78,0.0,-0.99056,1e-05,0.99065]
[1777023985955,56.89,77563.91,0.0,-0.99059,1e-05,0.98761]
[1777023990990,56.89,77563.03,0.0,-0.9906,1e-05,0.98668]
[1777023996026,56.89,77559.53,0.0,-0.99066,1e-05,0.98057]
[1777024004082,56.89,77559.86,0.0,-0.99066,1e-05,0.98091]
[1777024010127,56.89,77560.34,0.0,-0.99065,1e-05,0.98142]
[1777024015162,56.89,77559.91,0.0,-0.99066,1e-05,0.98097]
[1777024022211,56.89,77559.71,0.0,-0.99066,1e-05,0.98076]
[1777024029261,56.89,77563.14,0.0,-0.99062,1e-05,0.98437]
[1777024035302,56.89,77562.28,0.0,-0.99063,1e-05,0.98346]
[1777024040340,56.89,77562.34,0.0,-0.99063,1e-05,0.98352]
[1777024045373,56.89,77562.88,0.0,-0.99062,1e-05,0.98409]
[1777024050408,56.89,77563.44,0.0,-0.99062,1e-05,0.98468]
[1777024055442,56.89,77562.45,0.0,-0.99065,1e-05,0.98121]
[1777024060477,56.89,77561.8,0.0,-0.99066,1e-05,0.98052]
[1777024067526,56.89,77562.95,0.0,-0.99065,1e-05,0.98173]
[1777024072562,56.89,77565.91,0.0,-0.99061,1e-05,0.98485]
[1777024077597,56.89,77566.42,0.0,-0.99061,1e-05,0.98539]
[1777024082644,56.89,77566.36,0.0,-0.99061,1e-05,0.98533]
[1777024085654,56.89,77560.68,0.0,-0.99067,1e-05,0.97935]
[1777024087667,56.89,77559.27,0.0,-0.99069,1e-05,0.97787]
[1777024092702,56.89,77559.99,0.0,-0.99068,1e-05,0.97862]
[1777024097742,56.89,77560.27,0.0,-0.99068,1e-05,0.97892]
[1777024101770,56.89,77554.02,0.0,-0.99075,1e-05,0.97238]
[1777024106806,56.89,77558.31,0.0,-0.9907,1e-05,0.97686]
[1777024111845,56.89,77557.81,0.0,-0.99073,1e-05,0.97392]
[1777024116878,56.89,77558.46,0.0,-0.99072,1e-05,0.9746]
[1777024121913,56.89,77559.14,0.0,-0.99071,1e-05,0.97531]
[1777024129753,56.89,77559.38,0.0,-0.99071,1e-05,0.97556]
[1777024137066,56.89,77560.97,0.0,-0.99069,1e-05,0.97723]
[1777024142101,56.89,77561.61,0.0,-0.99068,1e-05,0.9779]
[1777024149893,56.89,77561.64,0.0,-0.99068,1e-05,0.97793]
[1777024156200,56.89,77561.97,0.0,-0.99068,1e-05,0.97828]
[1777024170033,56.89,77562.11,0.0,-0.99068,1e-05,0.97842]
[1777024175338,56.89,77562.19,0.0,-0.9907,1e-05,0.97608]
[1777024180372,56.89,77563.62,0.0,-0.99068,1e-05,0.97758]
[1777024185408,56.89,77564.05,0.0,-0.99068,1e-05,0.97803]
[1777024190444,56.89,77565.75,0.0,-0.99066,1e-05,0.97982]
[1777024196490,56.89,77565.86,0.0,-0.99066,1e-05,0.97993]
[1777024197493,56.89,77559.98,0.0,-0.99072,1e-05,0.97377]
[1777024198570,56.89,77555.23,0.0,-0.99078,1e-05,0.96881]
[1777024199511,56.89,77553.88,0.0,-0.99079,1e-05,0.96741]
[1777024200518,56.89,77543.73,0.0,-0.9909,1e-05,0.9569]
[1777024201525,56.89,77545.77,0.0,-0.99088,1e-05,0.959]
[1777024207566,56.89,77548.01,0.0,-0.99086,1e-05,0.96132]
[1777024212602,56.89,77547.11,0.0,-0.99087,1e-05,0.96039]
[1777024216632,56.89,77541.74,0.0,-0.99093,1e-05,0.95485]
[1777024217637,56.89,77526.65,0.0,-0.99109,1e-05,0.93943]
[1777024222674,56.89,77523.31,0.0,-0.99113,1e-05,0.93604]
[1777024227710,56.89,77522.18,0.0,-0.99114,1e-05,0.9349]
[1777024232743,56.89,77520.19,0.0,-0.99118,1e-05,0.93054]
[1777024237778,56.89,77518.78,0.0,-0.9912,1e-05,0.92912]
[1777024242818,56.89,77517.12,0.0,-0.99122,1e-05,0.92745]
[1777024247849,56.89,77515.27,0.0,-0.99124,1e-05,0.92559]
[1777024252885,56.89,77513.62,0.0,-0.99125,1e-05,0.92394]
[1777024255906,56.89,77522.22,0.0,-0.99116,1e-05,0.93259]
[1777024256912,56.89,77528.88,0.0,-0.99109,1e-05,0.93933]
[1777024257920,56.89,77529.34,0.0,-0.99108,1e-05,0.9398]
[1777024262954,56.89,77531.43,0.0,-0.99106,1e-05,0.94192]
[1777024265979,56.89,77524.0,0.0,-0.99114,1e-05,0.93439]
[1777024267991,56.89,77518.63,0.0,-0.9912,1e-05,0.92897]
[1777024273027,56.89,77517.78,0.0,-0.99121,1e-05,0.92811]
[1777024279069,56.89,77514.06,0.0,-0.99125,1e-05,0.92438]
[1777024284104,56.89,77514.01,0.0,-0.99125,1e-05,0.92433]
[1777024289138,56.89,77516.5,0.0,-0.99122,1e-05,0.92683]
[1777024293167,56.89,77510.4,0.0,-0.99131,1e-05,0.91839]
[1777024298204,56.89,77510.82,0.0,-0.99131,1e-05,0.91881]
[1777024303241,56.89,77510.07,0.0,-0.99131,1e-05,0.91806]
[1777024308280,56.89,77510.64,0.0,-0.99131,1e-05,0.91863]
[1777024312306,56.89,77507.57,0.0,-0.99134,1e-05,0.91557]
[1777024317340,56.89,77507.89,0.0,-0.99134,1e-05,0.91589]
[1777024322375,56.89,77508.55,0.0,-0.99133,1e-05,0.91654]
[1777024323381,56.89,77513.66,0.0,-0.99127,1e-05,0.92164]
[1777024324388,56.89,77515.98,0.0,-0.99125,1e-05,0.92397]
[1777024329423,56.89,77520.83,0.0,-0.9912,1e-05,0.92884]
[1777024332447,56.89,77527.5,0.0,-0.99113,1e-05,0.93557]
[1777024335465,56.89,77531.01,0.0,-0.99109,1e-05,0.93913]
[1777024340502,56.89,77535.15,0.0,-0.99104,1e-05,0.94334]
[1777024345535,56.89,77536.39,0.0,-0.99103,1e-05,0.94461]
[1777024351305,56.89,77537.02,0.0,-0.99104,1e-05,0.94288]
[1777024356612,56.89,77537.64,0.0,-0.99104,1e-05,0.94351]
[1777024361651,56.89,77541.91,0.0,-0.99099,1e-05,0.94788]
[1777024363663,56.89,77547.03,0.0,-0.99093,1e-05,0.95313]
[1777024368697,56.89,77543.19,0.0,-0.99098,1e-05,0.94919]
[1777024373734,56.89,77543.36,0.0,-0.99097,1e-05,0.94936]
[1777024378768,56.89,77543.22,0.0,-0.99098,1e-05,0.94922]
[1777024383804,56.89,77545.14,0.0,-0.99096,1e-05,0.95119]
[1777024387833,56.89,77564.9,0.0,-0.99074,1e-05,0.97165]
[1777024388838,56.89,77568.79,0.0,-0.99069,1e-05,0.97572]
[1777024390854,56.89,77569.85,0.0,-0.99068,1e-05,0.97683]
[1777024395891,56.89,77570.31,0.0,-0.99067,1e-05,0.97731]
[1777024399916,56.89,77579.23,0.0,-0.99057,1e-05,0.98671]
[1777024400923,56.89,77578.58,0.0,-0.99058,1e-05,0.98602]
[1777024405958,56.89,77572.89,0.0,-0.99065,1e-05,0.98002]
[1777024406967,56.89,77566.09,0.0,-0.99072,1e-05,0.97289]
[1777024407972,56.89,77564.92,0.0,-0.99074,1e-05,0.97167]
[1777024412001,56.89,77559.74,0.0,-0.99082,1e-05,0.96386]
[1777024417035,56.89,77557.08,0.0,-0.99085,1e-05,0.9611]
[1777024423078,56.89,77557.32,0.0,-0.99084,1e-05,0.96135]
[1777024428112,56.89,77556.88,0.0,-0.99085,1e-05,0.9609]
[1777024433148,56.89,77557.15,0.0,-0.99084,1e-05,0.96118]
[1777024439189,56.89,77556.94,0.0,-0.99085,1e-05,0.96096]
[1777024444225,56.89,77558.71,0.0,-0.99083,1e-05,0.96279]
[1777024449260,56.89,77557.91,0.0,-0.99084,1e-05,0.96196]
[1777024452282,56.89,77552.8,0.0,-0.99089,1e-05,0.95668]
[1777024456309,56.89,77559.14,0.0,-0.99082,1e-05,0.96324]
[1777024457316,56.89,77559.76,0.0,-0.99082,1e-05,0.96388]
[1777024462351,56.89,77558.69,0.0,-0.99083,1e-05,0.96277]
[1777024467389,56.89,77560.21,0.0,-0.99081,1e-05,0.96435]
[1777024472159,56.89,77571.69,0.0,-0.9907,1e-05,0.9739]
[1777024475442,56.89,77578.12,0.0,-0.99063,1e-05,0.98065]
[1777024476448,56.89,77580.96,0.0,-0.9906,1e-05,0.98364]
[1777024482230,56.89,77594.37,0.0,-0.99044,1e-05,0.99788]
[1777024483498,56.89,77595.82,0.0,-0.99043,1e-05,0.99943]
[1777024488533,56.89,77592.82,0.0,-0.99046,1e-05,0.99623]
[1777024493570,56.89,77593.87,0.0,-0.99045,1e-05,0.99735]
[1777024496591,56.89,77602.17,0.0,-0.99035,1e-05,1.00624]
[1777024497600,56.89,77601.63,0.0,-0.99036,1e-05,1.00566]
[1777024502635,56.89,77600.78,0.0,-0.99037,1e-05,1.00475]
[1777024508676,56.89,77603.41,0.0,-0.99034,1e-05,1.00757]
[1777024510692,56.89,77598.26,0.0,-0.9904,1e-05,1.00204]
[1777024515726,56.89,77593.92,0.0,-0.99045,1e-05,0.9974]
[1777024520759,56.89,77593.73,0.0,-0.99045,1e-05,0.9972]
[1777024525797,56.89,77592.55,0.0,-0.99047,1e-05,0.99594]
[1777024530832,56.89,77591.25,0.0,-0.99048,1e-05,0.99455]
[1777024535865,56.89,77591.3,0.0,-0.9905,1e-05,0.99215]
[1777024539899,56.89,77584.08,0.0,-0.99059,1e-05,0.98449]
[1777024544928,56.89,77583.19,0.0,-0.9906,1e-05,0.98355]
[1777024547949,56.89,77575.05,0.0,-0.99069,1e-05,0.97499]
[1777024552984,56.89,77571.91,0.0,-0.99072,1e-05,0.9717]
[1777024558020,56.89,77571.38,0.0,-0.99073,1e-05,0.97115]
[1777024559026,56.89,77579.37,0.0,-0.99064,1e-05,0.97953]
[1777024560035,56.89,77580.0,0.0,-0.99063,1e-05,0.98019]
[1777024563055,56.89,77572.12,0.0,-0.99072,1e-05,0.97192]
[1777024568092,56.89,77571.05,0.0,-0.99073,1e-05,0.9708]
[1777024573133,56.89,77572.29,0.0,-0.99072,1e-05,0.9721]
[1777024578160,56.89,77572.09,0.0,-0.99072,1e-05,0.97189]
[1777024583195,56.89,77573.05,0.0,-0.99071,1e-05,0.9729]
[1777024588230,56.89,77571.73,0.0,-0.99073,1e-05,0.97151]
[1777024593265,56.89,77570.43,0.0,-0.99076,1e-05,0.96774]
[1777024598301,56.89,77570.0,0.0,-0.99077,1e-05,0.96729]
[1777024602328,56.89,77564.05,0.0,-0.99083,1e-05,0.9611]
[1777024604343,56.89,77561.62,0.0,-0.99086,1e-05,0.95859]
[1777024608371,56.89,77554.16,0.0,-0.99094,1e-05,0.9509]
[1777024611392,56.89,77558.97,0.0,-0.99089,1e-05,0.95585]
[1777024616426,56.89,77560.05,0.0,-0.99088,1e-05,0.95697]
[1777024621461,56.89,77561.12,0.0,-0.99087,1e-05,0.95807]
[1777024626501,56.89,77564.84,0.0,-0.99083,1e-05,0.96192]
[1777024631531,56.89,77564.95,0.0,-0.99082,1e-05,0.96204]
[1777024636567,56.89,77565.31,0.0,-0.99082,1e-05,0.96241]
[1777024641603,56.89,77566.84,0.0,-0.9908,1e-05,0.964]
[1777024646639,56.89,77567.05,0.0,-0.9908,1e-05,0.96422]
[1777024651674,56.89,77567.32,0.0,-0.99082,1e-05,0.96208]
[1777024656708,56.89,77564.74,0.0,-0.99085,1e-05,0.95941]
[1777024661745,56.89,77564.88,0.0,-0.99085,1e-05,0.95956]
[1777024666779,56.89,77564.4,0.0,-0.99085,1e-05,0.95906]
[1777024671816,56.89,77565.38,0.0,-0.99084,1e-05,0.96007]
[1777024676850,56.89,77565.68,0.0,-0.99084,1e-05,0.96038]
[1777024679870,56.89,77550.67,0.0,-0.991,1e-05,0.94493]
[1777024680878,56.89,77550.42,0.0,-0.99101,1e-05,0.94468]
[1777024686919,56.89,77550.78,0.0,-0.991,1e-05,0.94505]
[1777024691954,56.89,77553.49,0.0,-0.99097,1e-05,0.94782]
[1777024696989,56.89,77552.87,0.0,-0.99098,1e-05,0.94719]
[1777024702024,56.89,77555.51,0.0,-0.99095,1e-05,0.94989]
[1777024707059,56.89,77556.45,0.0,-0.99094,1e-05,0.95086]
[1777024712096,56.89,77557.64,0.0,-0.99095,1e-05,0.94969]
[1777024717130,56.89,77558.24,0.0,-0.99094,1e-05,0.95031]
[1777024720153,56.89,77565.27,0.0,-0.99087,1e-05,0.95755]
[1777024725186,56.89,77560.85,0.0,-0.99091,1e-05,0.95299]
[1777024730221,56.89,77558.49,0.0,-0.99094,1e-05,0.95056]
[1777024735255,56.89,77559.35,0.0,-0.99093,1e-05,0.95145]
[1777024740291,56.89,77557.76,0.0,-0.99095,1e-05,0.94981]
[1777024746333,56.89,77556.22,0.0,-0.99097,1e-05,0.94823]
[1777024751368,56.89,77554.99,0.0,-0.99098,1e-05,0.94697]
[1777024756403,56.9,77554.53,0.0,-0.99098,1e-05,0.94707]
[1777024761438,56.9,77553.74,0.0,-0.99099,1e-05,0.94626]
[1777024766473,56.9,77561.1,0.0,-0.99091,1e-05,0.95382]
[1777024767481,56.9,77561.87,0.0,-0.9909,1e-05,0.95461]
[1777024772516,56.9,77563.84,0.0,-0.9909,1e-05,0.95424]
[1777024773522,56.9,77558.59,0.0,-0.99096,1e-05,0.94884]
[1777024774531,56.9,77550.48,0.0,-0.99104,1e-05,0.94055]
[1777024775537,56.9,77551.56,0.0,-0.99103,1e-05,0.94165]
[1777024780572,56.9,77555.03,0.0,-0.99099,1e-05,0.94519]
[1777024785606,56.9,77556.04,0.0,-0.99098,1e-05,0.94623]
[1777024791648,56.9,77558.21,0.0,-0.99096,1e-05,0.94845]
[1777024796684,56.9,77560.98,0.0,-0.99093,1e-05,0.9513]
[1777024801717,56.9,77559.21,0.0,-0.99095,1e-05,0.94948]
[1777024804500,56.9,77551.43,0.0,-0.99103,1e-05,0.94151]
[1777024804744,56.9,77551.43,0.0,-0.99103,1e-05,0.94151]
[1777024805754,56.9,77534.17,0.0,-0.99122,1e-05,0.92404]
[1777024806758,56.9,77535.07,0.0,-0.99121,1e-05,0.92495]
[1777024809780,56.9,77526.8,0.0,-0.99129,1e-05,0.91722]
[1777024810787,56.9,77524.17,0.0,-0.99132,1e-05,0.91459]
[1777024814569,56.9,77517.39,0.0,-0.99139,1e-05,0.90786]
[1777024817845,56.9,77511.61,0.0,-0.99146,1e-05,0.90215]
[1777024818847,56.9,77503.57,0.0,-0.99154,1e-05,0.89426]
[1777024819852,56.9,77501.88,0.0,-0.99156,1e-05,0.89261]
[1777024822874,56.9,77495.79,0.0,-0.99162,1e-05,0.88668]
[1777024825893,56.9,77496.7,0.0,-0.99161,1e-05,0.88756]
[1777024830936,56.9,77498.35,0.0,-0.99159,1e-05,0.88917]
[1777024832950,56.9,77503.87,0.0,-0.99156,1e-05,0.89226]
[1777024834712,56.9,77505.64,0.0,-0.99154,1e-05,0.89399]
[1777024837987,56.9,77512.6,0.0,-0.99147,1e-05,0.90082]
[1777024843020,56.9,77508.37,0.0,-0.99151,1e-05,0.89666]
[1777024847047,56.9,77505.37,0.0,-0.99154,1e-05,0.89373]
[1777024852082,56.9,77505.38,0.0,-0.99154,1e-05,0.89374]
[1777024858124,56.9,77505.97,0.0,-0.99154,1e-05,0.89431]
[1777024862152,56.9,77499.31,0.0,-0.9916,1e-05,0.88782]
[1777024864166,56.9,77498.62,0.0,-0.99161,1e-05,0.88715]
[1777024867187,56.9,77505.99,0.0,-0.99154,1e-05,0.89433]
[1777024868195,56.9,77513.83,0.0,-0.99145,1e-05,0.90203]
[1777024869201,56.9,77514.53,0.0,-0.99145,1e-05,0.90272]
[1777024874236,56.9,77511.11,0.0,-0.99148,1e-05,0.89935]
[1777024879273,56.9,77513.68,0.0,-0.99145,1e-05,0.90188]
[1777024884310,56.9,77513.9,0.0,-0.99145,1e-05,0.9021]
[1777024889342,56.9,77512.51,0.0,-0.99147,1e-05,0.90073]
[1777024894377,56.9,77513.18,0.0,-0.99148,1e-05,0.89908]
[1777024899412,56.9,77508.9,0.0,-0.99153,1e-05,0.89488]
[1777024904447,56.9,77509.57,0.0,-0.99152,1e-05,0.89554]
[1777024909483,56.9,77505.83,0.0,-0.99156,1e-05,0.89188]
[1777024914517,56.9,77502.23,0.0,-0.9916,1e-05,0.88837]
[1777024919553,56.9,77500.11,0.0,-0.99162,1e-05,0.88631]
[1777024924590,56.9,77499.62,0.0,-0.99162,1e-05,0.88584]
[1777024928617,56.9,77493.96,0.0,-0.99168,1e-05,0.88036]
[1777024929631,56.9,77499.28,0.0,-0.99163,1e-05,0.88551]
[1777024930631,56.9,77500.48,0.0,-0.99161,1e-05,0.88667]
[1777024935670,56.9,77500.72,0.0,-0.99161,1e-05,0.88691]
[1777024940702,56.9,77498.15,0.0,-0.99164,1e-05,0.88441]
[1777024945737,56.9,77501.94,0.0,-0.9916,1e-05,0.88809]
[1777024950775,56.9,77506.66,0.0,-0.99155,1e-05,0.89269]
[1777024955807,56.9,77505.84,0.0,-0.99158,1e-05,0.8896]
[1777024960842,56.9,77505.4,0.0,-0.99158,1e-05,0.88917]
[1777024965877,56.9,77508.13,0.0,-0.99156,1e-05,0.89184]
[1777024970920,56.9,77506.04,0.0,-0.99158,1e-05,0.8898]
[1777024975951,56.9,77503.25,0.0,-0.99161,1e-05,0.88708]
[1777024980987,56.9,77505.85,0.0,-0.99158,1e-05,0.88961]
[1777024984009,56.9,77515.86,0.0,-0.99147,1e-05,0.89941]
[1777024985777,56.9,77519.97,0.0,-0.99143,1e-05,0.90346]
[1777024991057,56.9,77515.14,0.0,-0.99148,1e-05,0.8987]
[1777024996092,56.9,77514.96,0.0,-0.99148,1e-05,0.89853]
[1777025001130,56.9,77516.4,0.0,-0.99147,1e-05,0.89994]
[1777025006164,56.9,77514.73,0.0,-0.99149,1e-05,0.8983]
[1777025011199,56.9,77517.36,0.0,-0.99148,1e-05,0.89858]
[1777025016240,56.9,77517.92,0.0,-0.99147,1e-05,0.89913]
[1777025021269,56.9,77518.7,0.0,-0.99147,1e-05,0.8999]
[1777025025298,56.9,77534.57,0.0,-0.9913,1e-05,0.91562]
[1777025026326,56.9,77535.87,0.0,-0.99128,1e-05,0.91692]
[1777025027316,56.9,77541.46,0.0,-0.99122,1e-05,0.92252]
[1777025028323,56.9,77553.81,0.0,-0.99109,1e-05,0.93499]
[1777025029330,56.9,77557.68,0.0,-0.99105,1e-05,0.93893]
[1777025033358,56.9,77559.62,0.0,-0.99103,1e-05,0.94091]
[1777025038396,56.9,77559.49,0.0,-0.99103,1e-05,0.94077]
[1777025043432,56.9,77557.31,0.0,-0.99105,1e-05,0.93855]
[1777025048465,56.9,77557.6,0.0,-0.99105,1e-05,0.93885]
[1777025053500,56.9,77558.1,0.0,-0.99104,1e-05,0.93936]
[1777025058535,56.9,77561.06,0.0,-0.99101,1e-05,0.94238]
[1777025063572,56.9,77561.99,0.0,-0.991,1e-05,0.94333]
[1777025068606,56.9,77558.68,0.0,-0.99104,1e-05,0.93995]
[1777025073641,56.9,77557.15,0.0,-0.99108,1e-05,0.93601]
[1777025078676,56.9,77558.25,0.0,-0.99106,1e-05,0.93713]
[1777025081700,56.9,77548.2,0.0,-0.99117,1e-05,0.92695]
[1777025083714,56.9,77547.4,0.0,-0.99118,1e-05,0.92614]
[1777025088749,56.9,77543.69,0.0,-0.99122,1e-05,0.92241]
[1777025093789,56.9,77539.49,0.0,-0.99127,1e-05,0.9182]
[1777025101845,56.9,77536.03,0.0,-0.9913,1e-05,0.91474]
[1777025106881,56.9,77531.84,0.0,-0.99135,1e-05,0.91057]
[1777025111915,56.9,77527.47,0.0,-0.99139,1e-05,0.90624]
[1777025113929,56.9,77519.3,0.0,-0.99148,1e-05,0.89818]
[1777025114937,56.9,77518.67,0.0,-0.99149,1e-05,0.89756]
[1777025119971,56.9,77516.64,0.0,-0.99151,1e-05,0.89556]
[1777025126013,56.9,77516.61,0.0,-0.99151,1e-05,0.89554]
[1777025131050,56.9,77517.26,0.0,-0.99152,1e-05,0.89387]
[1777025135079,56.9,77511.64,0.0,-0.99158,1e-05,0.88838]
[1777025136084,56.9,77509.56,0.0,-0.9916,1e-05,0.88635]
[1777025141118,56.9,77509.14,0.0,-0.99161,1e-05,0.88595]
[1777025144146,56.9,77497.36,0.0,-0.99173,1e-05,0.87455]
[1777025145147,56.9,77490.68,0.0,-0.9918,1e-05,0.86815]
[1777025146905,56.9,77488.57,0.0,-0.99182,1e-05,0.86613]
[1777025152198,56.9,77490.61,0.0,-0.9918,1e-05,0.86808]
[1777025157233,56.9,77489.5,0.0,-0.99181,1e-05,0.86702]
[1777025162268,56.9,77491.11,0.0,-0.99179,1e-05,0.86856]
[1777025167303,56.9,77492.69,0.0,-0.99178,1e-05,0.87007]
[1777025172338,56.9,77496.18,0.0,-0.99174,1e-05,0.87342]
[1777025177375,56.9,77498.41,0.0,-0.99172,1e-05,0.87557]
[1777025182408,56.9,77499.16,0.0,-0.99171,1e-05,0.87629]
[1777025187442,56.9,77500.01,0.0,-0.9917,1e-05,0.87711]
[1777025192479,56.9,77499.89,0.0,-0.99172,1e-05,0.87472]
[1777025195499,56.9,77494.24,0.0,-0.99178,1e-05,0.8693]
[1777025198520,56.9,77488.57,0.0,-0.99184,1e-05,0.86388]
[1777025200535,56.9,77483.34,0.0,-0.99189,1e-05,0.85891]
[1777025205570,56.9,77486.14,0.0,-0.99186,1e-05,0.86157]
[1777025210610,56.9,77487.36,0.0,-0.99185,1e-05,0.86273]
[1777025211613,56.9,77490.68,0.0,-0.99182,1e-05,0.86589]
[1777025216647,56.9,77490.19,0.0,-0.99182,1e-05,0.86543]
[1777025221682,56.9,77489.61,0.0,-0.99183,1e-05,0.86487]
[1777025227724,56.9,77490.96,0.0,-0.99182,1e-05,0.86616]
[1777025230745,56.9,77500.59,0.0,-0.99172,1e-05,0.87539]
[1777025234773,56.9,77511.69,0.0,-0.9916,1e-05,0.88614]
[1777025239808,56.9,77511.99,0.0,-0.9916,1e-05,0.88643]
[1777025244843,56.9,77510.28,0.0,-0.99162,1e-05,0.88477]
[1777025248872,56.9,77525.4,0.0,-0.99146,1e-05,0.89955]
[1777025249879,56.9,77527.48,0.0,-0.99144,1e-05,0.9016]
[1777025254915,56.9,77529.5,0.0,-0.99144,1e-05,0.90128]
[1777025259950,56.9,77526.69,0.0,-0.99147,1e-05,0.89851]
[1777025264984,56.9,77525.32,0.0,-0.99148,1e-05,0.89716]
[1777025271025,56.9,77523.79,0.0,-0.9915,1e-05,0.89566]
[1777025276063,56.9,77523.11,0.0,-0.9915,1e-05,0.89499]
[1777025281115,56.9,77523.01,0.0,-0.99151,1e-05,0.89489]
[1777025283113,56.9,77506.24,0.0,-0.99168,1e-05,0.87857]
[1777025284120,56.9,77503.17,0.0,-0.99171,1e-05,0.87561]
[1777025289155,56.9,77504.15,0.0,-0.9917,1e-05,0.87655]
[1777025294190,56.9,77505.98,0.0,-0.99168,1e-05,0.87832]
[1777025299225,56.9,77506.5,0.0,-0.99168,1e-05,0.87882]
[1777025303256,56.9,77513.66,0.0,-0.9916,1e-05,0.88576]
[1777025306277,56.9,77518.92,0.0,-0.99155,1e-05,0.89089]
[1777025307284,56.9,77517.96,0.0,-0.99156,1e-05,0.88995]
[1777025312317,56.9,77516.31,0.0,-0.9916,1e-05,0.88605]
[1777025314331,56.9,77510.9,0.0,-0.99165,1e-05,0.8808]
[1777025315340,56.9,77511.44,0.0,-0.99165,1e-05,0.88132]
[1777025321384,56.9,77508.86,0.0,-0.99167,1e-05,0.87882]
[1777025326418,56.9,77509.43,0.0,-0.99167,1e-05,0.87938]
[1777025331451,56.9,77508.39,0.0,-0.99168,1e-05,0.87837]
[1777025336486,56.9,77508.2,0.0,-0.99168,1e-05,0.87819]
[1777025341525,56.9,77505.7,0.0,-0.99171,1e-05,0.87577]
[1777025344552,56.9,77497.42,0.0,-0.99179,1e-05,0.86782]
[1777025345550,56.9,77498.07,0.0,-0.99178,1e-05,0.86845]
[1777025350584,56.9,77502.67,0.0,-0.99174,1e-05,0.87286]
[1777025353605,56.9,77513.39,0.0,-0.99163,1e-05,0.88321]
[1777025354612,56.9,77517.84,0.0,-0.99158,1e-05,0.88754]
[1777025355619,56.9,77524.22,0.0,-0.99151,1e-05,0.89377]
[1777025356626,56.9,77524.48,0.0,-0.99151,1e-05,0.89403]
[1777025361664,56.9,77526.72,0.0,-0.99149,1e-05,0.89623]
[1777025368710,56.9,77526.83,0.0,-0.99149,1e-05,0.89633]
[1777025373748,56.9,77526.64,0.0,-0.99151,1e-05,0.89384]
[1777025378781,56.9,77525.32,0.0,-0.99152,1e-05,0.89254]
[1777025383815,56.9,77525.76,0.0,-0.99152,1e-05,0.89298]
[1777025388854,56.9,77526.3,0.0,-0.99151,1e-05,0.8935]
[1777025393885,56.9,77528.19,0.0,-0.99149,1e-05,0.89536]
[1777025398920,56.9,77529.77,0.0,-0.99148,1e-05,0.89691]
[1777025403957,56.9,77516.39,0.0,-0.99162,1e-05,0.88384]
[1777025408994,56.9,77512.99,0.0,-0.99165,1e-05,0.88054]
[1777025414025,56.9,77510.72,0.0,-0.99168,1e-05,0.87834]
[1777025419060,56.9,77512.51,0.0,-0.99166,1e-05,0.88007]
[1777025424095,56.9,77512.69,0.0,-0.99166,1e-05,0.88025]
[1777025429130,56.9,77514.96,0.0,-0.99163,1e-05,0.88245]
[1777025434166,56.9,77518.26,0.0,-0.99162,1e-05,0.88336]
[1777025435172,56.9,77525.0,0.0,-0.99155,1e-05,0.88993]
[1777025436181,56.9,77526.22,0.0,-0.99154,1e-05,0.89112]
[1777025441215,56.9,77523.52,0.0,-0.99156,1e-05,0.88848]
[1777025444236,56.9,77518.51,0.0,-0.99162,1e-05,0.8836]
[1777025449270,56.9,77519.63,0.0,-0.9916,1e-05,0.88469]
[1777025454305,56.9,77519.06,0.0,-0.99161,1e-05,0.88414]
[1777025459340,56.9,77519.19,0.0,-0.99161,1e-05,0.88427]
[1777025464377,56.9,77514.17,0.0,-0.99166,1e-05,0.8794]
[1777025467396,56.9,77513.68,0.0,-0.99167,1e-05,0.87892]
[1777025472436,56.9,77513.41,0.0,-0.99167,1e-05,0.87866]
[1777025477467,56.9,77509.03,0.0,-0.99171,1e-05,0.87443]
[1777025482505,56.9,77510.98,0.0,-0.99169,1e-05,0.87631]
[1777025489292,56.9,77512.57,0.0,-0.99168,1e-05,0.87785]
[1777025494589,56.9,77511.57,0.0,-0.99171,1e-05,0.87461]
[1777025496604,56.9,77517.88,0.0,-0.99164,1e-05,0.8807]
[1777025497612,56.9,77521.57,0.0,-0.99161,1e-05,0.88429]
[1777025502646,56.9,77521.74,0.0,-0.9916,1e-05,0.88445]
[1777025507682,56.9,77520.54,0.0,-0.99162,1e-05,0.88328]
[1777025512717,56.9,77520.86,0.0,-0.99161,1e-05,0.8836]
[1777025517753,56.9,77519.11,0.0,-0.99163,1e-05,0.8819]
[1777025522787,56.9,77518.92,0.0,-0.99163,1e-05,0.88171]
[1777025527821,56.9,77519.3,0.0,-0.99163,1e-05,0.88208]
[1777025532857,56.9,77519.39,0.0,-0.99163,1e-05,0.88217]
[1777025537892,56.9,77518.77,0.0,-0.99163,1e-05,0.88157]
[1777025543934,56.9,77519.01,0.0,-0.99163,1e-05,0.8818]
[1777025548969,56.9,77518.34,0.0,-0.99164,1e-05,0.88115]
[1777025554005,56.9,77519.28,0.0,-0.99165,1e-05,0.87977]
[1777025559040,56.9,77518.55,0.0,-0.99166,1e-05,0.87907]
[1777025561055,56.9,77507.15,0.0,-0.99178,1e-05,0.86809]
[1777025562061,56.9,77500.32,0.0,-0.99184,1e-05,0.86157]
[1777025567097,56.9,77504.52,0.0,-0.9918,1e-05,0.86557]
[1777025572131,56.9,77506.55,0.0,-0.99178,1e-05,0.86751]
[1777025577166,56.9,77507.76,0.0,-0.99177,1e-05,0.86867]
[1777025580188,56.9,77513.72,0.0,-0.99171,1e-05,0.8744]
[1777025581196,56.9,77517.96,0.0,-0.99166,1e-05,0.8785]
[1777025585223,56.9,77527.76,0.0,-0.99156,1e-05,0.88802]
[1777025586230,56.9,77539.76,0.0,-0.99144,1e-05,0.89979]
[1777025587238,56.9,77539.91,0.0,-0.99143,1e-05,0.89994]
[1777025592272,56.9,77539.15,0.0,-0.99144,1e-05,0.89919]
[1777025599323,56.9,77538.43,0.0,-0.99145,1e-05,0.89848]
[1777025604361,56.9,77536.44,0.0,-0.99147,1e-05,0.89652]
[1777025610399,56.9,77534.86,0.0,-0.99149,1e-05,0.89497]
[1777025615433,56.9,77533.57,0.0,-0.99152,1e-05,0.89139]
[1777025620472,56.9,77537.43,0.0,-0.99148,1e-05,0.89518]
[1777025621479,56.9,77546.56,0.0,-0.99139,1e-05,0.90419]
[1777025622484,56.9,77546.52,0.0,-0.99139,1e-05,0.90415]
[1777025627519,56.9,77550.26,0.0,-0.99135,1e-05,0.90786]
[1777025633561,56.9,77551.82,0.0,-0.99133,1e-05,0.90941]
[1777025638602,56.9,77554.58,0.0,-0.9913,1e-05,0.91216]
[1777025641616,56.9,77549.29,0.0,-0.99136,1e-05,0.90689]
[1777025646651,56.9,77549.13,0.0,-0.99136,1e-05,0.90674]
[1777025651688,56.9,77548.48,0.0,-0.99137,1e-05,0.90609]
[1777025656721,56.9,77547.77,0.0,-0.99137,1e-05,0.90539]
[1777025662763,56.9,77545.88,0.0,-0.99139,1e-05,0.90351]
[1777025667799,56.9,77545.8,0.0,-0.99139,1e-05,0.90343]
[1777025672834,56.9,77542.29,0.0,-0.99145,1e-05,0.89764]
[1777025673843,56.9,77533.06,0.0,-0.99155,1e-05,0.88858]
[1777025674848,56.9,77530.24,0.0,-0.99158,1e-05,0.88583]
[1777025676861,56.9,77526.6,0.0,-0.99162,1e-05,0.88229]
[1777025681897,56.9,77529.4,0.0,-0.99159,1e-05,0.88501]
[1777025686931,56.9,77528.16,0.0,-0.9916,1e-05,0.88381]
[1777025691966,56.9,77528.19,0.0,-0.9916,1e-05,0.88384]
[1777025697001,56.9,77530.4,0.0,-0.99158,1e-05,0.88599]
[1777025702041,56.9,77529.18,0.0,-0.99159,1e-05,0.8848]
[1777025707076,56.9,77538.13,0.0,-0.9915,1e-05,0.89355]
[1777025708083,56.9,77544.93,0.0,-0.99142,1e-05,0.90024]
[1777025709090,56.9,77546.38,0.0,-0.99141,1e-05,0.90168]
[1777025710099,56.9,77562.0,0.0,-0.99124,1e-05,0.91723]
[1777025711104,56.9,77563.67,0.0,-0.99122,1e-05,0.9189]
[1777025716139,56.9,77561.83,0.0,-0.99124,1e-05,0.91706]
[1777025721174,56.9,77567.79,0.0,-0.99118,1e-05,0.92305]
[1777025724196,56.9,77573.05,0.0,-0.99112,1e-05,0.92836]
[1777025729231,56.9,77574.58,0.0,-0.99111,1e-05,0.92991]
[1777025731244,56.9,77565.02,0.0,-0.99123,1e-05,0.9179]
[1777025733258,56.9,77561.13,0.0,-0.99127,1e-05,0.914]
[1777025736279,56.9,77556.54,0.0,-0.99132,1e-05,0.90942]
[1777025741313,56.9,77554.31,0.0,-0.99135,1e-05,0.9072]
[1777025746348,56.9,77553.96,0.0,-0.99135,1e-05,0.90685]
[1777025751388,56.9,77556.23,0.0,-0.99133,1e-05,0.90911]
[1777025755412,56.9,77561.46,0.0,-0.99127,1e-05,0.91433]
[1777025760463,56.9,77563.1,0.0,-0.99125,1e-05,0.91597]
[1777025765482,56.9,77562.1,0.0,-0.99126,1e-05,0.91497]
[1777025770517,56.9,77560.95,0.0,-0.99128,1e-05,0.91382]
[1777025771524,56.9,77567.45,0.0,-0.9912,1e-05,0.92034]
[1777025772534,56.9,77566.81,0.0,-0.99121,1e-05,0.9197]
[1777025774545,56.9,77572.95,0.0,-0.99115,1e-05,0.92588]
[1777025775552,56.9,77572.65,0.0,-0.99115,1e-05,0.92558]
[1777025780587,56.9,77571.64,0.0,-0.99116,1e-05,0.92456]
[1777025785622,56.9,77570.34,0.0,-0.99117,1e-05,0.92325]
[1777025790657,56.9,77573.8,0.0,-0.99114,1e-05,0.92674]
[1777025793680,56.9,77579.79,0.0,-0.99109,1e-05,0.93043]
[1777025795693,56.9,77582.51,0.0,-0.99106,1e-05,0.9332]
[1777025800728,56.9,77583.86,0.0,-0.99105,1e-05,0.93457]
[1777025805771,56.9,77586.87,0.0,-0.99101,1e-05,0.93764]
[1777025810798,56.9,77588.92,0.0,-0.99099,1e-05,0.93974]
[1777025815835,56.9,77588.25,0.0,-0.991,1e-05,0.93905]
[1777025820873,56.9,77588.85,0.0,-0.99099,1e-05,0.93966]
[1777025822886,56.9,77574.9,0.0,-0.99115,1e-05,0.92548]
[1777025823891,56.9,77573.02,0.0,-0.99117,1e-05,0.92358]
[1777025828925,56.9,77575.05,0.0,-0.99114,1e-05,0.92563]
[1777025831691,56.9,77579.06,0.0,-0.9911,1e-05,0.92969]
[1777025836982,56.9,77582.75,0.0,-0.99106,1e-05,0.93344]
[1777025843023,56.9,77583.34,0.0,-0.99105,1e-05,0.93404]
[1777025848060,56.9,77585.35,0.0,-0.99103,1e-05,0.93609]
[1777025853094,56.9,77585.81,0.0,-0.99105,1e-05,0.93416]
[1777025858128,56.9,77587.9,0.0,-0.99103,1e-05,0.93629]
[1777025863163,56.9,77588.08,0.0,-0.99102,1e-05,0.93648]
[1777025868198,56.9,77590.23,0.0,-0.991,1e-05,0.93867]
[1777025873234,56.9,77589.95,0.0,-0.991,1e-05,0.93839]
[1777025878269,56.9,77591.71,0.0,-0.99098,1e-05,0.94019]
[1777025883307,56.9,77591.46,0.0,-0.99099,1e-05,0.93993]
[1777025888338,56.9,77591.92,0.0,-0.99098,1e-05,0.9404]
[1777025893373,56.9,77592.07,0.0,-0.99098,1e-05,0.94056]
[1777025896394,56.9,77598.47,0.0,-0.99091,1e-05,0.94713]
[1777025900422,56.9,77604.29,0.0,-0.99084,1e-05,0.95314]
[1777025902437,56.9,77611.1,0.0,-0.99077,1e-05,0.96021]
[1777025903445,56.9,77622.46,0.0,-0.99064,1e-05,0.97211]
[1777025908479,56.9,77623.15,0.0,-0.99063,1e-05,0.97283]
[1777025912508,56.9,77610.5,0.0,-0.9908,1e-05,0.95715]
[1777025917542,56.9,77606.41,0.0,-0.99084,1e-05,0.95291]
[1777025923584,56.9,77605.3,0.0,-0.99085,1e-05,0.95176]
[1777025928621,56.9,77603.43,0.0,-0.99088,1e-05,0.94983]
[1777025934669,56.9,77600.98,0.0,-0.9909,1e-05,0.9473]
[1777025939704,56.9,77600.12,0.0,-0.99091,1e-05,0.94641]
[1777025944739,56.9,77599.26,0.0,-0.99092,1e-05,0.94553]
[1777025949792,56.9,77597.03,0.0,-0.99095,1e-05,0.94324]
[1777025955831,56.9,77596.41,0.0,-0.99095,1e-05,0.9426]
[1777025960867,56.9,77595.15,0.0,-0.99097,1e-05,0.94131]
[1777025965903,56.9,77595.15,0.0,-0.99097,1e-05,0.94131]
[1777025970940,56.9,77594.0,0.0,-0.99098,1e-05,0.94013]
[1777025975974,56.9,77592.45,0.0,-0.99102,1e-05,0.93614]
[1777025981009,56.9,77593.51,0.0,-0.99101,1e-05,0.93722]
[1777025988060,56.9,77593.84,0.0,-0.991,1e-05,0.93756]
[1777025993095,56.9,77594.6,0.0,-0.991,1e-05,0.93834]
[1777025999138,56.9,77594.91,0.0,-0.99099,1e-05,0.93865]
[1777026004179,56.9,77594.18,0.0,-0.991,1e-05,0.93791]
[1777026009207,56.9,77595.13,0.0,-0.99099,1e-05,0.93888]
[1777026014241,56.9,77596.86,0.0,-0.99097,1e-05,0.94065]
[1777026019277,56.9,77598.21,0.0,-0.99096,1e-05,0.94204]
[1777026023025,56.9,77603.1,0.0,-0.9909,1e-05,0.94706]
[1777026028342,56.9,77601.25,0.0,-0.99092,1e-05,0.94516]
[1777026033376,56.9,77599.22,0.0,-0.99097,1e-05,0.94066]
[1777026038411,56.9,77596.88,0.0,-0.99099,1e-05,0.93826]
[1777026043480,56.9,77595.86,0.0,-0.991,1e-05,0.93722]
[1777026048482,56.9,77593.38,0.0,-0.99103,1e-05,0.93469]
[1777026054525,56.9,77590.46,0.0,-0.99106,1e-05,0.93172]
[1777026059560,56.9,77592.53,0.0,-0.99104,1e-05,0.93382]
[1777026064595,56.9,77594.92,0.0,-0.99102,1e-05,0.93626]
[1777026069631,56.9,77592.64,0.0,-0.99104,1e-05,0.93393]
[1777026076680,56.9,77593.52,0.0,-0.99103,1e-05,0.93483]
[1777026081715,56.9,77596.35,0.0,-0.991,1e-05,0.93772]
[1777026086750,56.9,77596.75,0.0,-0.99099,1e-05,0.93813]
[1777026091785,56.9,77596.89,0.0,-0.99102,1e-05,0.93587]
[1777026096820,56.9,77597.08,0.0,-0.99101,1e-05,0.93606]
[1777026101860,56.9,77597.3,0.0,-0.99101,1e-05,0.93629]
[1777026106894,56.9,77596.9,0.0,-0.99102,1e-05,0.93588]
[1777026111937,56.9,77597.29,0.0,-0.99101,1e-05,0.93628]
[1777026115957,56.9,77607.01,0.0,-0.9909,1e-05,0.94625]
[1777026116963,56.9,77612.16,0.0,-0.99085,1e-05,0.95157]
[1777026121998,56.9,77615.61,0.0,-0.99081,1e-05,0.95515]
[1777026123028,56.9,77624.82,0.0,-0.9907,1e-05,0.96475]
[1777026125023,56.9,77629.34,0.0,-0.99065,1e-05,0.96949]
[1777026126027,56.9,77639.62,0.0,-0.99053,1e-05,0.98034]
[1777026127038,56.9,77639.89,0.0,-0.99053,1e-05,0.98063]
[1777026132092,56.9,77638.97,0.0,-0.99054,1e-05,0.97966]
[1777026134106,56.9,77624.47,0.0,-0.99071,1e-05,0.96438]
[1777026135113,56.9,77624.46,0.0,-0.99071,1e-05,0.96437]
[1777026140148,56.9,77622.37,0.0,-0.99073,1e-05,0.96219]
[1777026145184,56.9,77618.03,0.0,-0.99078,1e-05,0.95766]
[1777026150218,56.9,77611.5,0.0,-0.99085,1e-05,0.95089]
[1777026153240,56.9,77607.48,0.0,-0.99092,1e-05,0.94432]
[1777026158274,56.9,77606.13,0.0,-0.99094,1e-05,0.94293]
[1777026160292,56.9,77597.69,0.0,-0.99103,1e-05,0.93428]
[1777026161307,56.9,77593.84,0.0,-0.99107,1e-05,0.93036]
[1777026164012,56.9,77592.43,0.0,-0.99109,1e-05,0.92893]
[1777026169354,56.9,77594.07,0.0,-0.99107,1e-05,0.9306]
[1777026174392,56.9,77593.98,0.0,-0.99107,1e-05,0.93051]
[1777026179424,56.9,77595.48,0.0,-0.99105,1e-05,0.93203]
[1777026182448,56.9,77601.2,0.0,-0.99099,1e-05,0.93787]
[1777026184151,56.9,77613.74,0.0,-0.99085,1e-05,0.95078]
[1777026189520,56.9,77614.33,0.0,-0.99084,1e-05,0.95139]
[1777026191518,56.9,77619.48,0.0,-0.99079,1e-05,0.95673]
[1777026192524,56.9,77625.38,0.0,-0.99072,1e-05,0.96288]
[1777026194222,56.9,77626.47,0.0,-0.99071,1e-05,0.96402]
[1777026199573,56.9,77628.86,0.0,-0.99068,1e-05,0.96653]
[1777026204607,56.9,77628.82,0.0,-0.99068,1e-05,0.96648]
[1777026206621,56.9,77623.29,0.0,-0.99074,1e-05,0.9607]
[1777026207628,56.9,77623.38,0.0,-0.99074,1e-05,0.96079]
[1777026212663,56.9,77625.0,0.0,-0.99075,1e-05,0.96003]
[1777026217703,56.9,77625.89,0.0,-0.99074,1e-05,0.96096]
[1777026219717,56.9,77635.2,0.0,-0.99063,1e-05,0.97072]
[1777026220724,56.9,77643.89,0.0,-0.99053,1e-05,0.97991]
[1777026225759,56.9,77641.98,0.0,-0.99055,1e-05,0.97788]
[1777026230797,56.9,77640.83,0.0,-0.99056,1e-05,0.97666]
[1777026233815,56.9,77635.61,0.0,-0.99062,1e-05,0.97115]
[1777026238850,56.9,77635.09,0.0,-0.99063,1e-05,0.97061]
[1777026243887,56.9,77639.52,0.0,-0.99058,1e-05,0.97528]
[1777026248920,56.9,77637.81,0.0,-0.9906,1e-05,0.97347]
[1777026250933,56.9,77632.79,0.0,-0.99066,1e-05,0.96819]
[1777026255969,56.9,77631.3,0.0,-0.99067,1e-05,0.96662]
[1777026262012,56.9,77628.8,0.0,-0.9907,1e-05,0.964]
[1777026267052,56.9,77630.4,0.0,-0.99068,1e-05,0.96568]
[1777026272086,56.9,77634.24,0.0,-0.99066,1e-05,0.96725]
[1777026277121,56.9,77635.93,0.0,-0.99064,1e-05,0.96902]
[1777026279135,56.9,77642.52,0.0,-0.99057,1e-05,0.97597]
[1777026280147,56.9,77650.13,0.0,-0.99048,1e-05,0.98405]
[1777026281148,56.9,77655.39,0.0,-0.99042,1e-05,0.98966]
[1777026282157,56.9,77658.53,0.0,-0.99038,1e-05,0.99302]
[1777026283164,56.9,77664.07,0.0,-0.99032,1e-05,0.99898]
[1777026284171,56.9,77664.99,0.0,-0.99031,1e-05,0.99997]
[1777026289207,56.9,77666.0,0.0,-0.99029,1e-05,1.00106]
[1777026291218,56.9,77673.26,0.0,-0.99021,1e-05,1.00892]
[1777026292226,56.9,77677.55,0.0,-0.99016,1e-05,1.01359]
[1777026297263,56.9,77676.26,0.0,-0.99017,1e-05,1.01219]
[1777026302299,56.9,77676.63,0.0,-0.99017,1e-05,1.01259]
[1777026306329,56.9,77681.97,0.0,-0.9901,1e-05,1.01842]
[1777026307344,56.9,77685.25,0.0,-0.99006,1e-05,1.02202]
[1777026312371,56.9,77684.34,0.0,-0.99007,1e-05,1.02102]
[1777026314384,56.9,77696.54,0.0,-0.98993,1e-05,1.03447]
[1777026315393,56.9,77698.01,0.0,-0.98991,1e-05,1.03611]
[1777026320426,56.9,77693.7,0.0,-0.98996,1e-05,1.03133]
[1777026323452,56.9,77700.8,0.0,-0.98987,1e-05,1.03921]
[1777026324461,56.9,77711.13,0.0,-0.98975,1e-05,1.05075]
[1777026325467,56.9,77724.23,0.0,-0.98958,1e-05,1.06554]
[1777026326472,56.9,77725.81,0.0,-0.98956,1e-05,1.06734]
[1777026329492,56.9,77735.0,0.0,-0.98945,1e-05,1.07783]
[1777026330501,56.9,77734.89,0.0,-0.98945,1e-05,1.0777]
[1777026332559,56.9,77748.13,0.0,-0.9893,1e-05,1.09028]
[1777026333524,56.9,77752.47,0.0,-0.98925,1e-05,1.09531]
[1777026335224,56.9,77764.9,0.0,-0.98909,1e-05,1.10982]
[1777026340575,56.9,77766.44,0.0,-0.98907,1e-05,1.11162]
[1777026343594,56.9,77759.17,0.0,-0.98916,1e-05,1.10311]
[1777026345294,56.9,77752.69,0.0,-0.98925,1e-05,1.09556]
[1777026347625,56.9,77749.15,0.0,-0.98929,1e-05,1.09146]
[1777026352657,56.9,77747.57,0.0,-0.98931,1e-05,1.08963]
[1777026355367,56.9,77744.94,0.0,-0.98935,1e-05,1.08659]
[1777026359710,56.9,77753.11,0.0,-0.98924,1e-05,1.09605]
[1777026360719,56.9,77753.46,0.0,-0.98924,1e-05,1.09646]
[1777026365751,56.9,77754.29,0.0,-0.98922,1e-05,1.09742]
[1777026366761,56.9,77745.91,0.0,-0.98933,1e-05,1.08771]
[1777026367767,56.9,77741.94,0.0,-0.98938,1e-05,1.08313]
[1777026369783,56.9,77735.71,0.0,-0.98946,1e-05,1.07598]
[1777026370787,56.9,77735.67,0.0,-0.98946,1e-05,1.07594]
[1777026372806,56.9,77729.59,0.0,-0.98954,1e-05,1.069]
[1777026375509,56.9,77727.06,0.0,-0.98957,1e-05,1.06612]
[1777026380861,56.9,77728.76,0.0,-0.98955,1e-05,1.06805]
[1777026385897,56.9,77722.56,0.0,-0.98963,1e-05,1.06102]
[1777026386902,56.9,77730.47,0.0,-0.98953,1e-05,1.07]
[1777026387909,56.9,77731.29,0.0,-0.98952,1e-05,1.07093]
[1777026392945,56.9,77729.12,0.0,-0.98957,1e-05,1.06582]
[1777026397980,56.9,77727.4,0.0,-0.98959,1e-05,1.06387]
[1777026403014,56.9,77725.81,0.0,-0.98961,1e-05,1.06207]
[1777026408049,56.9,77721.33,0.0,-0.98967,1e-05,1.057]
[1777026413086,56.9,77715.76,0.0,-0.98974,1e-05,1.05073]
[1777026418120,56.9,77715.48,0.0,-0.98974,1e-05,1.05041]
[1777026423154,56.9,77713.28,0.0,-0.98977,1e-05,1.04794]
[1777026428191,56.9,77709.9,0.0,-0.98981,1e-05,1.04416]
[1777026433225,56.9,77709.56,0.0,-0.98982,1e-05,1.04378]
[1777026435239,56.9,77714.71,0.0,-0.98975,1e-05,1.04955]
[1777026439271,56.9,77721.44,0.0,-0.98967,1e-05,1.05712]
[1777026444302,56.9,77726.35,0.0,-0.98961,1e-05,1.06268]
[1777026446317,56.9,77731.42,0.0,-0.98954,1e-05,1.06844]
[1777026451351,56.9,77734.64,0.0,-0.98953,1e-05,1.06946]
[1777026456389,56.9,77730.88,0.0,-0.98957,1e-05,1.06518]
[1777026461422,56.9,77729.3,0.0,-0.98959,1e-05,1.06339]
[1777026468474,56.9,77730.53,0.0,-0.98958,1e-05,1.06478]
[1777026473509,56.9,77731.74,0.0,-0.98956,1e-05,1.06616]
[1777026478545,56.9,77732.42,0.0,-0.98955,1e-05,1.06693]
[1777026483579,56.9,77729.59,0.0,-0.98959,1e-05,1.06372]
[1777026488614,56.9,77731.03,0.0,-0.98957,1e-05,1.06535]
[1777026493650,56.9,77736.6,0.0,-0.9895,1e-05,1.07169]
[1777026498684,56.9,77736.38,0.0,-0.9895,1e-05,1.07144]
[1777026503719,56.9,77738.38,0.0,-0.98948,1e-05,1.07373]
[1777026509774,56.9,77737.82,0.0,-0.98949,1e-05,1.07309]
[1777026514808,56.9,77737.98,0.0,-0.98951,1e-05,1.07062]
[1777026519842,56.9,77737.01,0.0,-0.98952,1e-05,1.06951]
[1777026524878,56.9,77737.69,0.0,-0.98951,1e-05,1.07029]
[1777026530921,56.9,77737.38,0.0,-0.98952,1e-05,1.06993]
[1777026536668,56.9,77737.05,0.0,-0.98952,1e-05,1.06956]
[1777026541997,56.9,77737.13,0.0,-0.98952,1e-05,1.06965]
[1777026545025,56.9,77728.52,0.0,-0.98963,1e-05,1.05987]
[1777026546738,56.9,77712.29,0.0,-0.98983,1e-05,1.04163]
[1777026552070,56.9,77708.58,0.0,-0.98988,1e-05,1.03749]
[1777026557102,56.9,77703.71,0.0,-0.98994,1e-05,1.03209]
[1777026562137,56.9,77697.39,0.0,-0.99001,1e-05,1.0251]
[1777026567174,56.9,77700.34,0.0,-0.98998,1e-05,1.02836]
[1777026572207,56.9,77701.98,0.0,-0.98998,1e-05,1.02759]
[1777026576236,56.9,77707.68,0.0,-0.98991,1e-05,1.0339]
[1777026581271,56.9,77710.19,0.0,-0.98988,1e-05,1.03669]
[1777026586305,56.9,77713.81,0.0,-0.98984,1e-05,1.04072]
[1777026592346,56.9,77714.88,0.0,-0.98982,1e-05,1.04192]
[1777026597382,56.9,77716.33,0.0,-0.98981,1e-05,1.04354]
[1777026602417,56.9,77716.34,0.0,-0.98981,1e-05,1.04355]
[1777026607453,56.9,77714.98,0.0,-0.98982,1e-05,1.04203]
[1777026612489,56.9,77717.19,0.0,-0.98979,1e-05,1.0445]
[1777026617523,56.9,77717.71,0.0,-0.98979,1e-05,1.04508]
[1777026622557,56.9,77720.89,0.0,-0.98975,1e-05,1.04864]
[1777026627594,56.9,77724.09,0.0,-0.98971,1e-05,1.05224]
[1777026632628,56.9,77726.34,0.0,-0.98971,1e-05,1.05215]
[1777026636656,56.9,77719.82,0.0,-0.98979,1e-05,1.04483]
[1777026637663,56.9,77719.29,0.0,-0.98979,1e-05,1.04424]
[1777026641693,56.9,77714.29,0.0,-0.98986,1e-05,1.03866]
[1777026647735,56.9,77714.67,0.0,-0.98985,1e-05,1.03908]
[1777026652768,56.9,77713.64,0.0,-0.98986,1e-05,1.03793]
[1777026657808,56.9,77710.43,0.0,-0.9899,1e-05,1.03436]
[1777026662840,56.9,77709.73,0.0,-0.98991,1e-05,1.03359]
[1777026666868,56.9,77704.62,0.0,-0.98997,1e-05,1.02793]
[1777026671902,56.9,77703.72,0.0,-0.98998,1e-05,1.02693]
[1777026677658,56.9,77699.26,0.0,-0.99004,1e-05,1.02202]
[1777026683987,56.9,77698.9,0.0,-0.99004,1e-05,1.02162]
[1777026689025,56.9,77699.95,0.0,-0.99003,1e-05,1.02278]
[1777026694058,56.9,77701.85,0.0,-0.99003,1e-05,1.0223]
[1777026699092,56.9,77700.86,0.0,-0.99004,1e-05,1.02121]
[1777026703122,56.9,77710.35,0.0,-0.98993,1e-05,1.03168]
[1777026704130,56.9,77714.17,0.0,-0.98988,1e-05,1.03592]
[1777026710169,56.9,77710.94,0.0,-0.98992,1e-05,1.03234]
[1777026715204,56.9,77713.23,0.0,-0.98989,1e-05,1.03488]
[1777026720240,56.9,77713.36,0.0,-0.98989,1e-05,1.03502]
[1777026726283,56.9,77712.43,0.0,-0.9899,1e-05,1.03399]
[1777026731316,56.9,77709.92,0.0,-0.98993,1e-05,1.03121]
[1777026736352,56.9,77709.37,0.0,-0.98994,1e-05,1.0306]
[1777026741386,56.9,77709.15,0.0,-0.98994,1e-05,1.03035]
[1777026746421,56.9,77703.87,0.0,-0.99001,1e-05,1.02452]
[1777026747428,56.9,77698.68,0.0,-0.99007,1e-05,1.01881]
[1777026751456,56.9,77691.94,0.0,-0.99018,1e-05,1.00889]
[1777026756492,56.9,77691.91,0.0,-0.99018,1e-05,1.00886]
[1777026761525,56.9,77690.66,0.0,-0.99019,1e-05,1.00749]
[1777026766561,56.9,77682.01,0.0,-0.99029,1e-05,0.99812]
[1777026771597,56.9,77678.82,0.0,-0.99033,1e-05,0.99468]
[1777026776632,56.9,77677.2,0.0,-0.99035,1e-05,0.99294]
[1777026781666,56.9,77677.04,0.0,-0.99035,1e-05,0.99277]
[1777026786704,56.9,77677.7,0.0,-0.99035,1e-05,0.99348]
[1777026791741,56.9,77674.08,0.0,-0.99039,1e-05,0.98959]
[1777026796775,56.9,77673.69,0.0,-0.99039,1e-05,0.98917]
[1777026801816,56.9,77672.17,0.0,-0.99041,1e-05,0.98755]
[1777026803830,56.9,77675.66,0.0,-0.99037,1e-05,0.99129]
[1777026808866,56.9,77675.96,0.0,-0.99037,1e-05,0.99161]
[1777026813900,56.9,77674.52,0.0,-0.99041,1e-05,0.98755]
[1777026818936,56.9,77681.4,0.0,-0.99033,1e-05,0.99493]
[1777026819943,56.9,77688.68,0.0,-0.99024,1e-05,1.0028]
[1777026820950,56.9,77686.5,0.0,-0.99026,1e-05,1.00044]
[1777026825984,56.9,77690.18,0.0,-0.99022,1e-05,1.00443]
[1777026831019,56.9,77691.49,0.0,-0.99021,1e-05,1.00585]
[1777026836055,56.9,77690.72,0.0,-0.99021,1e-05,1.00501]
[1777026841089,56.9,77690.03,0.0,-0.99022,1e-05,1.00426]
[1777026846130,56.9,77689.9,0.0,-0.99022,1e-05,1.00412]
[1777026851159,56.9,77689.83,0.0,-0.99023,1e-05,1.00405]
[1777026856194,56.9,77691.49,0.0,-0.99021,1e-05,1.00585]
[1777026861230,56.9,77688.88,0.0,-0.99024,1e-05,1.00302]
[1777026866263,56.9,77687.12,0.0,-0.99026,1e-05,1.00111]
[1777026867276,56.9,77678.4,0.0,-0.99036,1e-05,0.99171]
[1777026869012,56.9,77673.63,0.0,-0.99042,1e-05,0.98659]
[1777026874320,56.9,77669.01,0.0,-0.99049,1e-05,0.97916]
[1777026879357,56.9,77666.83,0.0,-0.99052,1e-05,0.97684]
[1777026882377,56.9,77661.78,0.0,-0.99058,1e-05,0.97149]
[1777026884394,56.9,77659.09,0.0,-0.99061,1e-05,0.96866]
[1777026889430,56.9,77659.18,0.0,-0.99061,1e-05,0.96875]
[1777026893456,56.9,77664.25,0.0,-0.99055,1e-05,0.97411]
[1777026898491,56.9,77662.26,0.0,-0.99057,1e-05,0.972]
[1777026903527,56.9,77662.9,0.0,-0.99057,1e-05,0.97268]
[1777026906546,56.9,77669.24,0.0,-0.99049,1e-05,0.9794]
[1777026907554,56.9,77669.97,0.0,-0.99048,1e-05,0.98018]
[1777026912589,56.9,77677.37,0.0,-0.9904,1e-05,0.98808]
[1777026916617,56.9,77682.4,0.0,-0.99034,1e-05,0.99348]
[1777026919638,56.9,77687.49,0.0,-0.99028,1e-05,0.99897]
[1777026924672,56.9,77688.63,0.0,-0.99026,1e-05,1.0002]
[1777026930714,56.9,77687.45,0.0,-0.99028,1e-05,0.99893]
[1777026933747,56.9,77702.14,0.0,-0.99013,1e-05,1.01234]
[1777026934748,56.9,77702.14,0.0,-0.99013,1e-05,1.01234]
[1777026938774,56.9,77708.31,0.0,-0.99005,1e-05,1.01911]
[1777026943812,56.9,77711.12,0.0,-0.99002,1e-05,1.0222]
[1777026948857,56.9,77712.9,0.0,-0.99,1e-05,1.02416]
[1777026949852,56.9,77721.56,0.0,-0.98989,1e-05,1.03375]
[1777026950859,56.9,77729.03,0.0,-0.9898,1e-05,1.04208]
[1777026955893,56.9,77727.17,0.0,-0.98982,1e-05,1.04]
[1777026960928,56.9,77720.75,0.0,-0.9899,1e-05,1.03285]
[1777026965967,56.9,77716.17,0.0,-0.98996,1e-05,1.02777]
[1777026968992,56.9,77709.96,0.0,-0.99003,1e-05,1.02092]
[1777026972015,56.9,77709.71,0.0,-0.99003,1e-05,1.02065]
[1777026977047,56.9,77707.22,0.0,-0.99006,1e-05,1.01791]
[1777026982083,56.9,77709.61,0.0,-0.99004,1e-05,1.02054]
[1777026984095,56.9,77715.78,0.0,-0.98996,1e-05,1.02734]
[1777026985102,56.9,77716.01,0.0,-0.98996,1e-05,1.02759]
[1777026989130,56.9,77726.14,0.0,-0.98983,1e-05,1.03885]
[1777026990138,56.9,77726.05,0.0,-0.98983,1e-05,1.03875]
[1777026994165,56.9,77719.92,0.0,-0.98993,1e-05,1.02933]
[1777026996179,56.9,77714.4,0.0,-0.99,1e-05,1.02323]
[1777027001215,56.9,77711.23,0.0,-0.99004,1e-05,1.01974]
[1777027006250,56.9,77711.25,0.0,-0.99004,1e-05,1.01976]
[1777027010277,56.9,77717.5,0.0,-0.98996,1e-05,1.02665]
[1777027016320,56.9,77717.25,0.0,-0.98997,1e-05,1.02638]
[1777027021354,56.9,77717.72,0.0,-0.98996,1e-05,1.0269]
[1777027026396,56.9,77718.12,0.0,-0.98996,1e-05,1.02734]
[1777027027396,56.9,77710.87,0.0,-0.99004,1e-05,1.01934]
[1777027028402,56.9,77706.08,0.0,-0.9901,1e-05,1.01409]
[1777027030152,56.9,77706.4,0.0,-0.9901,1e-05,1.01444]
[1777027035451,56.9,77704.58,0.0,-0.99012,1e-05,1.01245]
[1777027041495,56.9,77704.32,0.0,-0.99012,1e-05,1.01216]
[1777027042502,56.9,77709.36,0.0,-0.99006,1e-05,1.01769]
[1777027043508,56.9,77708.64,0.0,-0.99007,1e-05,1.0169]
[1777027050294,56.9,77705.97,0.0,-0.9901,1e-05,1.01397]
[1777027055594,56.9,77704.84,0.0,-0.99014,1e-05,1.01017]
[1777027060627,56.9,77702.68,0.0,-0.99017,1e-05,1.00781]
[1777027065665,56.9,77698.52,0.0,-0.99022,1e-05,1.00329]
[1777027070702,56.9,77697.13,0.0,-0.99023,1e-05,1.00178]
[1777027075733,56.9,77693.41,0.0,-0.99028,1e-05,0.99776]
[1777027080769,56.9,77693.94,0.0,-0.99027,1e-05,0.99833]
[1777027085805,56.9,77693.76,0.0,-0.99027,1e-05,0.99813]
[1777027090839,56.9,77693.02,0.0,-0.99028,1e-05,0.99733]
[1777027095875,56.9,77692.95,0.0,-0.99028,1e-05,0.99726]
[1777027100909,56.9,77696.64,0.0,-0.99024,1e-05,1.00125]
[1777027107959,56.9,77694.96,0.0,-0.99026,1e-05,0.99943]
[1777027112995,56.9,77694.55,0.0,-0.99029,1e-05,0.99645]
[1777027119040,56.9,77692.18,0.0,-0.99032,1e-05,0.99389]
[1777027124073,56.9,77693.65,0.0,-0.9903,1e-05,0.99548]
[1777027129108,56.9,77693.51,0.0,-0.9903,1e-05,0.99532]
[1777027134144,56.9,77692.15,0.0,-0.99032,1e-05,0.99386]
[1777027139180,56.9,77691.2,0.0,-0.99033,1e-05,0.99283]
[1777027143209,56.9,77683.07,0.0,-0.99042,1e-05,0.98411]
[1777027144215,56.9,77676.33,0.0,-0.9905,1e-05,0.97693]
[1777027145222,56.9,77675.91,0.0,-0.99051,1e-05,0.97648]
[1777027150257,56.9,77674.46,0.0,-0.99053,1e-05,0.97494]
[1777027153280,56.9,77669.46,0.0,-0.99058,1e-05,0.96965]
[1777027158314,56.9,77663.79,0.0,-0.99065,1e-05,0.96367]
[1777027163350,56.9,77660.3,0.0,-0.99069,1e-05,0.96001]
[1777027168384,56.9,77656.21,0.0,-0.99074,1e-05,0.95573]
[1777027173422,56.9,77658.84,0.0,-0.99073,1e-05,0.95601]
[1777027178454,56.9,77660.71,0.0,-0.99071,1e-05,0.95797]
[1777027183489,56.9,77661.76,0.0,-0.9907,1e-05,0.95907]
[1777027184496,56.9,77668.04,0.0,-0.99062,1e-05,0.96566]
[1777027185503,56.9,77667.87,0.0,-0.99063,1e-05,0.96548]
[1777027191278,56.9,77664.77,0.0,-0.99066,1e-05,0.96222]
[1777027196582,56.9,77662.56,0.0,-0.99069,1e-05,0.95991]
[1777027201615,56.9,77661.75,0.0,-0.9907,1e-05,0.95906]
[1777027206657,56.9,77664.72,0.0,-0.99066,1e-05,0.96217]
[1777027207658,56.9,77674.5,0.0,-0.99055,1e-05,0.97249]
[1777027208664,56.9,77680.23,0.0,-0.99048,1e-05,0.97857]
[1777027209671,56.9,77680.59,0.0,-0.99048,1e-05,0.97895]
[1777027214707,56.9,77680.77,0.0,-0.99048,1e-05,0.97914]
[1777027219741,56.9,77681.41,0.0,-0.99047,1e-05,0.97983]
[1777027224777,56.9,77682.99,0.0,-0.99045,1e-05,0.98151]
[1777027229815,56.9,77685.2,0.0,-0.99042,1e-05,0.98387]
[1777027234857,56.9,77685.29,0.0,-0.99045,1e-05,0.98145]
[1777027236867,56.9,77683.12,0.0,-0.99047,1e-05,0.97914]
[1777027241901,56.9,77684.86,0.0,-0.99045,1e-05,0.98099]
[1777027246937,56.9,77685.42,0.0,-0.99044,1e-05,0.98159]
[1777027252980,56.9,77688.47,0.0,-0.99041,1e-05,0.98485]
[1777027258013,56.9,77689.14,0.0,-0.9904,1e-05,0.98557]
[1777027263048,56.9,77692.27,0.0,-0.99036,1e-05,0.98892]
[1777027269090,56.9,77688.73,0.0,-0.99041,1e-05,0.98513]
[1777027272115,56.9,77683.01,0.0,-0.99047,1e-05,0.97902]
[1777027277146,56.9,77685.3,0.0,-0.99045,1e-05,0.98146]
[1777027283188,56.9,77686.77,0.0,-0.99043,1e-05,0.98303]
[1777027288230,56.9,77686.81,0.0,-0.99043,1e-05,0.98307]
[1777027293267,56.9,77687.38,0.0,-0.99045,1e-05,0.98116]
[1777027298302,56.9,77688.65,0.0,-0.99043,1e-05,0.98252]
[1777027303336,56.9,77687.52,0.0,-0.99044,1e-05,0.98131]
[1777027308371,56.9,77686.27,0.0,-0.99046,1e-05,0.97998]
[1777027313407,56.9,77685.48,0.0,-0.99047,1e-05,0.97914]
[1777027318441,56.9,77679.99,0.0,-0.99053,1e-05,0.9733]
[1777027323479,56.9,77673.2,0.0,-0.99061,1e-05,0.96612]
[1777027326497,56.9,77667.93,0.0,-0.99067,1e-05,0.96058]
[1777027329519,56.9,77665.04,0.0,-0.9907,1e-05,0.95755]
[1777027333550,56.9,77660.01,0.0,-0.99076,1e-05,0.9523]
[1777027335561,56.9,77655.88,0.0,-0.99081,1e-05,0.94801]
[1777027340598,56.9,77651.6,0.0,-0.99086,1e-05,0.94357]
[1777027345633,56.9,77651.2,0.0,-0.99086,1e-05,0.94316]
[1777027350667,56.9,77650.85,0.0,-0.99087,1e-05,0.9428]
[1777027353688,56.9,77655.41,0.0,-0.99084,1e-05,0.94506]
[1777027358725,56.9,77655.89,0.0,-0.99083,1e-05,0.94556]
[1777027363757,56.9,77655.22,0.0,-0.99084,1e-05,0.94487]
[1777027368794,56.9,77654.96,0.0,-0.99084,1e-05,0.9446]
[1777027370812,56.9,77660.05,0.0,-0.99078,1e-05,0.94988]
[1777027372541,56.9,77668.79,0.0,-0.99068,1e-05,0.959]
[1777027382616,56.9,77662.61,0.0,-0.99076,1e-05,0.95254]
[1777027387927,56.9,77661.23,0.0,-0.99077,1e-05,0.95111]
[1777027390947,56.9,77668.6,0.0,-0.99069,1e-05,0.9588]
[1777027392685,56.9,77670.06,0.0,-0.99067,1e-05,0.96034]
[1777027397995,56.9,77668.66,0.0,-0.99069,1e-05,0.95887]
[1777027404049,56.9,77667.23,0.0,-0.9907,1e-05,0.95737]
[1777027406060,56.9,77672.85,0.0,-0.99064,1e-05,0.96327]
[1777027411092,56.9,77673.45,0.0,-0.99065,1e-05,0.96141]
[1777027416127,56.9,77672.32,0.0,-0.99067,1e-05,0.96022]
[1777027421161,56.9,77674.4,0.0,-0.99064,1e-05,0.96241]
[1777027426197,56.9,77677.96,0.0,-0.9906,1e-05,0.96616]
[1777027432238,56.9,77679.86,0.0,-0.99058,1e-05,0.96816]
[1777027437274,56.9,77682.08,0.0,-0.99055,1e-05,0.97051]
[1777027442339,56.9,77681.7,0.0,-0.99056,1e-05,0.97011]
[1777027448375,56.9,77680.15,0.0,-0.99058,1e-05,0.96847]
[1777027453410,56.9,77682.74,0.0,-0.99055,1e-05,0.97121]
[1777027458445,56.9,77684.7,0.0,-0.99052,1e-05,0.97329]
[1777027463480,56.9,77684.16,0.0,-0.99053,1e-05,0.97272]
[1777027468516,56.9,77685.91,0.0,-0.99051,1e-05,0.97457]
[1777027473551,56.9,77686.66,0.0,-0.99052,1e-05,0.97286]
[1777027478587,56.9,77681.06,0.0,-0.99059,1e-05,0.96693]
[1777027483622,56.9,77678.22,0.0,-0.99062,1e-05,0.96394]
[1777027488656,56.9,77679.62,0.0,-0.99061,1e-05,0.96542]
[1777027493692,56.9,77679.52,0.0,-0.99061,1e-05,0.96531]
[1777027498729,56.9,77679.41,0.0,-0.99061,1e-05,0.96519]
[1777027503764,56.9,77679.3,0.0,-0.99061,1e-05,0.96508]
[1777027508799,56.9,77680.02,0.0,-0.9906,1e-05,0.96584]
[1777027512831,56.9,77674.85,0.0,-0.99066,1e-05,0.9604]
[1777027513834,56.9,77671.44,0.0,-0.9907,1e-05,0.95682]
[1777027516857,56.9,77662.92,0.0,-0.9908,1e-05,0.94794]
[1777027517863,56.9,77658.99,0.0,-0.99084,1e-05,0.94386]
[1777027519879,56.9,77655.31,0.0,-0.99088,1e-05,0.94006]
[1777027524914,56.9,77655.78,0.0,-0.99088,1e-05,0.94054]
[1777027526930,56.9,77649.66,0.0,-0.99095,1e-05,0.93424]
[1777027531964,56.9,77646.88,0.0,-0.991,1e-05,0.92896]
[1777027538006,56.9,77646.35,0.0,-0.99101,1e-05,0.92842]
[1777027543764,56.9,77646.24,0.0,-0.99101,1e-05,0.92831]
[1777027549084,56.9,77646.24,0.0,-0.99101,1e-05,0.92831]
[1777027554118,56.9,77646.25,0.0,-0.99101,1e-05,0.92832]
[1777027559155,56.9,77645.83,0.0,-0.99101,1e-05,0.92789]
[1777027561167,56.9,77651.02,0.0,-0.99096,1e-05,0.9332]
[1777027563905,56.9,77657.1,0.0,-0.99089,1e-05,0.93946]
[1777027569229,56.9,77655.53,0.0,-0.99091,1e-05,0.93784]
[1777027573975,56.9,77659.1,0.0,-0.99087,1e-05,0.94152]
[1777027577279,56.9,77664.47,0.0,-0.9908,1e-05,0.94708]
[1777027582315,56.9,77664.51,0.0,-0.9908,1e-05,0.94713]
[1777027584331,56.9,77683.47,0.0,-0.99059,1e-05,0.96698]
[1777027587355,56.9,77688.52,0.0,-0.99053,1e-05,0.97233]
[1777027590374,56.9,77695.62,0.0,-0.99044,1e-05,0.97988]
[1777027591381,56.9,77703.2,0.0,-0.99038,1e-05,0.98547]
[1777027592386,56.9,77721.24,0.0,-0.99016,1e-05,1.00497]
[1777027597423,56.9,77722.55,0.0,-0.99015,1e-05,1.0064]
[1777027602456,56.9,77716.16,0.0,-0.99022,1e-05,0.99945]
[1777027607492,56.9,77710.13,0.0,-0.9903,1e-05,0.99292]
[1777027612528,56.9,77707.32,0.0,-0.99033,1e-05,0.98989]
[1777027617561,56.9,77706.99,0.0,-0.99033,1e-05,0.98954]
[1777027622597,56.9,77707.1,0.0,-0.99033,1e-05,0.98966]
[1777027627639,56.9,77705.97,0.0,-0.99035,1e-05,0.98844]
[1777027632668,56.9,77710.82,0.0,-0.99029,1e-05,0.99367]
[1777027636697,56.9,77754.3,0.0,-0.98976,1e-05,1.04153]
[1777027637704,56.9,77754.1,0.0,-0.98976,1e-05,1.04131]
[1777027642738,56.9,77754.85,0.0,-0.98975,1e-05,1.04215]
[1777027644754,56.9,77755.67,0.0,-0.98974,1e-05,1.04307]
[1777027649787,56.9,77751.5,0.0,-0.98979,1e-05,1.03839]
[1777027650794,56.9,77745.78,0.0,-0.98986,1e-05,1.03201]
[1777027651801,56.9,77742.59,0.0,-0.98993,1e-05,1.02585]
[1777027655830,56.9,77739.57,0.0,-0.98996,1e-05,1.02251]
[1777027660864,56.9,77736.92,0.0,-0.99,1e-05,1.01958]
[1777027665901,56.9,77737.14,0.0,-0.98999,1e-05,1.01983]
[1777027670936,56.9,77735.48,0.0,-0.99001,1e-05,1.018]
[1777027676976,56.9,77735.29,0.0,-0.99002,1e-05,1.01779]
[1777027682011,56.9,77728.0,0.0,-0.9901,1e-05,1.00978]
[1777027683019,56.9,77726.26,0.0,-0.99013,1e-05,1.00788]
[1777027688053,56.9,77726.51,0.0,-0.99012,1e-05,1.00815]
[1777027693088,56.9,77724.45,0.0,-0.99015,1e-05,1.0059]
[1777027699132,56.9,77723.98,0.0,-0.99015,1e-05,1.00539]
[1777027704166,56.9,77724.86,0.0,-0.99014,1e-05,1.00635]
[1777027708194,56.9,77711.04,0.0,-0.99031,1e-05,0.99136]
[1777027709202,56.9,77709.56,0.0,-0.99033,1e-05,0.98977]
[1777027714966,56.9,77711.66,0.0,-0.99033,1e-05,0.98948]
[1777027716251,56.9,77718.38,0.0,-0.99025,1e-05,0.99674]
[1777027717258,56.9,77723.88,0.0,-0.99018,1e-05,1.00271]
[1777027718266,56.9,77723.82,0.0,-0.99018,1e-05,1.00265]
[1777027723300,56.9,77724.26,0.0,-0.99017,1e-05,1.00313]
[1777027728336,56.9,77725.43,0.0,-0.99016,1e-05,1.0044]
[1777027733370,56.9,77724.35,0.0,-0.99017,1e-05,1.00323]
[1777027738405,56.9,77723.9,0.0,-0.99018,1e-05,1.00274]
[1777027743440,56.9,77723.5,0.0,-0.99018,1e-05,1.0023]
[1777027746462,56.9,77717.35,0.0,-0.99026,1e-05,0.99563]
[1777027751496,56.9,77717.8,0.0,-0.99025,1e-05,0.99611]
[1777027759552,56.9,77714.02,0.0,-0.9903,1e-05,0.99203]
[1777027764587,56.9,77714.46,0.0,-0.99029,1e-05,0.9925]
[1777027769626,56.9,77715.11,0.0,-0.99028,1e-05,0.9932]
[1777027774659,56.9,77715.82,0.0,-0.9903,1e-05,0.99142]
[1777027779692,56.9,77717.13,0.0,-0.99028,1e-05,0.99284]
[1777027784728,56.9,77716.22,0.0,-0.9903,1e-05,0.99185]
[1777027789763,56.9,77715.6,0.0,-0.9903,1e-05,0.99118]
[1777027794799,56.9,77712.87,0.0,-0.99034,1e-05,0.98824]
[1777027799838,56.9,77713.05,0.0,-0.99033,1e-05,0.98844]
[1777027804869,56.9,77712.34,0.0,-0.99034,1e-05,0.98767]
[1777027809904,56.9,77715.07,0.0,-0.99031,1e-05,0.99061]
[1777027814947,56.9,77713.82,0.0,-0.99032,1e-05,0.98927]
[1777027819980,56.9,77713.74,0.0,-0.99032,1e-05,0.98918]
[1777027825015,56.9,77712.61,0.0,-0.99034,1e-05,0.98796]
[1777027834077,56.9,77712.28,0.0,-0.99037,1e-05,0.98507]
[1777027839112,56.9,77717.26,0.0,-0.99031,1e-05,0.99043]
[1777027841126,56.9,77721.12,0.0,-0.99026,1e-05,0.99459]
[1777027846162,56.9,77719.38,0.0,-0.99028,1e-05,0.99271]
[1777027847169,56.9,77713.25,0.0,-0.99035,1e-05,0.98611]
[1777027851196,56.9,77712.91,0.0,-0.99036,1e-05,0.98574]
[1777027856231,56.9,77715.47,0.0,-0.99033,1e-05,0.9885]
[1777027861268,56.9,77717.32,0.0,-0.99031,1e-05,0.99049]
[1777027866303,56.9,77717.01,0.0,-0.99031,1e-05,0.99016]
[1777027872346,56.9,77713.66,0.0,-0.99035,1e-05,0.98655]
[1777027878385,56.9,77714.15,0.0,-0.99034,1e-05,0.98708]
[1777027883420,56.9,77714.85,0.0,-0.99034,1e-05,0.98783]
[1777027886173,56.9,77723.25,0.0,-0.99024,1e-05,0.9969]
[1777027887452,56.9,77722.55,0.0,-0.99024,1e-05,0.99614]
[1777027892484,56.9,77721.43,0.0,-0.99028,1e-05,0.99237]
[1777027897519,56.9,77718.8,0.0,-0.99031,1e-05,0.98954]
[1777027902554,56.9,77715.2,0.0,-0.99036,1e-05,0.98566]
[1777027907589,56.9,77714.82,0.0,-0.99036,1e-05,0.98525]
[1777027912626,56.9,77715.35,0.0,-0.99035,1e-05,0.98582]
[1777027919699,56.9,77715.68,0.0,-0.99035,1e-05,0.98618]
[1777027920684,56.9,77710.41,0.0,-0.99041,1e-05,0.98053]
[1777027921691,56.9,77700.83,0.0,-0.99053,1e-05,0.97032]
[1777027922695,56.9,77698.24,0.0,-0.99056,1e-05,0.96757]
[1777027927733,56.9,77697.1,0.0,-0.99057,1e-05,0.96637]
[1777027933772,56.9,77699.01,0.0,-0.99055,1e-05,0.96839]
[1777027938808,56.9,77701.36,0.0,-0.99052,1e-05,0.97088]
[1777027943843,56.9,77701.32,0.0,-0.99052,1e-05,0.97084]
[1777027946867,56.9,77695.76,0.0,-0.99058,1e-05,0.96495]
[1777027951899,56.9,77694.09,0.0,-0.99063,1e-05,0.96069]
[1777027953913,56.9,77699.74,0.0,-0.99056,1e-05,0.96665]
[1777027954923,56.9,77700.08,0.0,-0.99056,1e-05,0.96701]
[1777027959958,56.9,77701.49,0.0,-0.99054,1e-05,0.96851]
[1777027966006,56.9,77702.59,0.0,-0.99053,1e-05,0.96967]
[1777027973048,56.9,77701.97,0.0,-0.99054,1e-05,0.96901]
[1777027978084,56.9,77701.48,0.0,-0.99054,1e-05,0.96849]
[1777027982111,56.9,77706.8,0.0,-0.99048,1e-05,0.97415]
[1777027987151,56.9,77706.58,0.0,-0.99048,1e-05,0.97391]
[1777027992185,56.9,77707.17,0.0,-0.99047,1e-05,0.97454]
[1777027999234,56.9,77707.1,0.0,-0.99048,1e-05,0.97446]
[1777028006300,56.9,77706.55,0.0,-0.99048,1e-05,0.97388]
[1777028012343,56.9,77706.46,0.0,-0.99051,1e-05,0.97126]
[1777028017377,56.9,77703.54,0.0,-0.99054,1e-05,0.96816]
[1777028022412,56.9,77704.09,0.0,-0.99053,1e-05,0.96875]
[1777028027448,56.9,77705.34,0.0,-0.99052,1e-05,0.97007]
[1777028032483,56.9,77704.9,0.0,-0.99053,1e-05,0.96961]
[1777028038524,56.9,77705.47,0.0,-0.99052,1e-05,0.97021]
[1777028043559,56.9,77706.48,0.0,-0.99051,1e-05,0.97128]
[1777028048596,56.9,77714.21,0.0,-0.99042,1e-05,0.97952]
[1777028049603,56.9,77721.43,0.0,-0.99033,1e-05,0.98727]
[1777028050611,56.9,77732.92,0.0,-0.99019,1e-05,0.9997]
[1777028051618,56.9,77731.85,0.0,-0.9902,1e-05,0.99854]
[1777028052622,56.9,77738.61,0.0,-0.99012,1e-05,1.00591]
[1777028053629,56.9,77737.68,0.0,-0.99013,1e-05,1.00489]
[1777028058664,56.9,77734.24,0.0,-0.99018,1e-05,1.00114]
[1777028063699,56.9,77730.79,0.0,-0.99022,1e-05,0.99739]
[1777028068737,56.9,77729.44,0.0,-0.99023,1e-05,0.99593]
[1777028073772,56.9,77726.46,0.0,-0.99029,1e-05,0.99014]
[1777028078807,56.9,77724.75,0.0,-0.99031,1e-05,0.9883]
[1777028083846,56.9,77723.78,0.0,-0.99033,1e-05,0.98725]
[1777028088878,56.9,77723.6,0.0,-0.99033,1e-05,0.98706]
[1777028091899,56.9,77729.79,0.0,-0.99025,1e-05,0.99374]
[1777028094920,56.9,77730.56,0.0,-0.99024,1e-05,0.99458]
[1777028099958,56.9,77733.29,0.0,-0.99021,1e-05,0.99754]
[1777028102977,56.9,77741.88,0.0,-0.99011,1e-05,1.0069]
[1777028103983,56.9,77743.36,0.0,-0.99009,1e-05,1.00852]
[1777028109019,56.9,77740.23,0.0,-0.99013,1e-05,1.0051]
[1777028116068,56.9,77740.13,0.0,-0.99013,1e-05,1.00499]
[1777028121104,56.9,77738.53,0.0,-0.99015,1e-05,1.00324]
[1777028126140,56.9,77745.87,0.0,-0.99006,1e-05,1.01127]
[1777028127145,56.9,77748.12,0.0,-0.99003,1e-05,1.01375]
[1777028130183,56.9,77764.84,0.0,-0.98983,1e-05,1.03228]
[1777028131191,56.9,77766.13,0.0,-0.98983,1e-05,1.03109]
[1777028136230,56.9,77763.15,0.0,-0.98987,1e-05,1.02777]
[1777028138248,56.9,77757.28,0.0,-0.98994,1e-05,1.02125]
[1777028139250,56.9,77763.49,0.0,-0.98987,1e-05,1.02814]
[1777028140257,56.9,77772.67,0.0,-0.98975,1e-05,1.0384]
[1777028141266,56.9,77772.67,0.0,-0.98975,1e-05,1.0384]
[1777028143278,56.9,77766.33,0.0,-0.98983,1e-05,1.03131]
[1777028148313,56.9,77765.86,0.0,-0.98984,1e-05,1.03079]
[1777028153349,56.9,77762.92,0.0,-0.98987,1e-05,1.02751]
[1777028158383,56.9,77764.29,0.0,-0.98986,1e-05,1.02904]
[1777028160400,56.9,77774.64,0.0,-0.98973,1e-05,1.04062]
[1777028161405,56.9,77776.6,0.0,-0.9897,1e-05,1.04282]
[1777028166447,56.9,77789.12,0.0,-0.98954,1e-05,1.05699]
[1777028167455,56.9,77797.46,0.0,-0.98944,1e-05,1.06652]
[1777028168465,56.9,77798.19,0.0,-0.98943,1e-05,1.06736]
[1777028173496,56.9,77799.55,0.0,-0.98941,1e-05,1.06892]
[1777028177524,56.9,77787.97,0.0,-0.98956,1e-05,1.05569]
[1777028178530,56.9,77788.4,0.0,-0.98955,1e-05,1.05617]
[1777028183566,56.9,77789.53,0.0,-0.98954,1e-05,1.05746]
[1777028188605,56.9,77792.1,0.0,-0.98951,1e-05,1.06039]
[1777028191624,56.9,77780.22,0.0,-0.98968,1e-05,1.04425]
[1777028192631,56.9,77784.36,0.0,-0.98963,1e-05,1.04892]
[1777028194644,56.9,77791.11,0.0,-0.98954,1e-05,1.05658]
[1777028199682,56.9,77791.36,0.0,-0.98954,1e-05,1.05687]
[1777028204715,56.9,77786.77,0.0,-0.9896,1e-05,1.05165]
[1777028209750,56.9,77784.22,0.0,-0.98963,1e-05,1.04876]
[1777028214786,56.9,77784.53,0.0,-0.98963,1e-05,1.04912]
[1777028219822,56.9,77782.76,0.0,-0.98965,1e-05,1.04711]
[1777028224864,56.9,77783.71,0.0,-0.98964,1e-05,1.04819]
[1777028226870,56.9,77789.26,0.0,-0.98957,1e-05,1.05448]
[1777028228571,56.9,77790.7,0.0,-0.98955,1e-05,1.05612]
[1777028232912,56.9,77784.22,0.0,-0.98963,1e-05,1.04876]
[1777028234927,56.9,77782.15,0.0,-0.98966,1e-05,1.04642]
[1777028239962,56.9,77780.14,0.0,-0.98968,1e-05,1.04416]
[1777028244996,56.9,77779.13,0.0,-0.9897,1e-05,1.04302]
[1777028250035,56.9,77785.74,0.0,-0.98961,1e-05,1.05049]
[1777028251040,56.9,77797.16,0.0,-0.98949,1e-05,1.0608]
[1777028252047,56.9,77797.06,0.0,-0.98949,1e-05,1.06069]
[1777028256074,56.9,77791.47,0.0,-0.98957,1e-05,1.05432]
[1777028261113,56.9,77791.78,0.0,-0.98956,1e-05,1.05467]
[1777028266148,56.9,77789.75,0.0,-0.98959,1e-05,1.05236]
[1777028271183,56.9,77784.99,0.0,-0.98965,1e-05,1.04697]
[1777028276220,56.9,77777.59,0.0,-0.98974,1e-05,1.03864]
[1777028278232,56.9,77776.65,0.0,-0.98975,1e-05,1.03758]
[1777028283271,56.9,77773.15,0.0,-0.9898,1e-05,1.03366]
[1777028288302,56.9,77773.35,0.0,-0.98979,1e-05,1.03388]
[1777028294345,56.9,77775.01,0.0,-0.98977,1e-05,1.03574]
[1777028299379,56.9,77778.62,0.0,-0.98973,1e-05,1.03979]
[1777028302405,56.9,77787.29,0.0,-0.98962,1e-05,1.04957]
[1777028304414,56.9,77790.55,0.0,-0.98958,1e-05,1.05327]
[1777028309450,56.9,77792.78,0.0,-0.98955,1e-05,1.05581]
[1777028314483,56.9,77793.34,0.0,-0.98957,1e-05,1.05377]
[1777028319523,56.9,77794.13,0.0,-0.98956,1e-05,1.05467]
[1777028324555,56.9,77795.47,0.0,-0.98954,1e-05,1.05619]
[1777028329589,56.9,77795.15,0.0,-0.98954,1e-05,1.05583]
[1777028334625,56.9,77797.06,0.0,-0.98952,1e-05,1.058]
[1777028339660,56.9,77794.39,0.0,-0.98955,1e-05,1.05496]
[1777028344696,56.9,77792.56,0.0,-0.98958,1e-05,1.05288]
[1777028349732,56.9,77791.9,0.0,-0.98959,1e-05,1.05213]
[1777028354767,56.9,77789.73,0.0,-0.98961,1e-05,1.04967]
[1777028357788,56.9,77787.58,0.0,-0.98964,1e-05,1.04724]
[1777028362823,56.9,77788.12,0.0,-0.98963,1e-05,1.04785]
[1777028367859,56.9,77789.07,0.0,-0.98962,1e-05,1.04892]
[1777028372892,56.9,77789.13,0.0,-0.98965,1e-05,1.04633]
[1777028377928,56.9,77789.21,0.0,-0.98965,1e-05,1.04642]
[1777028382964,56.9,77789.06,0.0,-0.98965,1e-05,1.04625]
[1777028387998,56.9,77787.34,0.0,-0.98967,1e-05,1.04431]
[1777028393033,56.9,77785.28,0.0,-0.9897,1e-05,1.04198]
[1777028398073,56.9,77787.2,0.0,-0.98967,1e-05,1.04415]
[1777028402097,56.9,77793.06,0.0,-0.9896,1e-05,1.05078]
[1777028403104,56.9,77795.79,0.0,-0.98956,1e-05,1.05388]
[1777028408139,56.9,77792.86,0.0,-0.9896,1e-05,1.05055]
[1777028411160,56.9,77787.72,0.0,-0.98966,1e-05,1.04473]
[1777028416220,56.9,77813.57,0.0,-0.98933,1e-05,1.07425]
[1777028417225,56.9,77885.61,0.0,-0.98836,1e-05,1.16004]
[1777028418232,56.9,77883.92,0.0,-0.98838,1e-05,1.15796]
[1777028423267,56.9,77877.53,0.0,-0.98847,1e-05,1.15015]
[1777028428306,56.9,77875.13,0.0,-0.98851,1e-05,1.14723]
[1777028433338,56.91,77874.88,0.0,-0.98853,1e-05,1.14456]
[1777028438375,56.93,77873.7,0.0,-0.98852,1e-05,1.1455]
[1777028443409,56.95,77871.61,0.0,-0.98852,1e-05,1.14531]
[1777028448443,56.98,77871.62,0.0,-0.9885,1e-05,1.14764]
[1777028454485,57.0,77870.25,0.0,-0.98848,1e-05,1.14874]
[1777028457528,57.01,77935.83,0.0,-0.98753,1e-05,1.23171]
[1777028458516,57.01,77962.92,0.0,-0.98712,2e-05,1.26694]
[1777028462553,57.02,77941.21,0.0,-0.98744,1e-05,1.23973]
[1777028463554,57.02,77925.36,0.0,-0.98767,1e-05,1.21938]
[1777028464565,57.02,77917.78,0.0,-0.98778,1e-05,1.20974]
[1777028465569,57.02,77919.38,0.0,-0.98776,1e-05,1.21212]
[1777028469594,57.04,77924.13,0.0,-0.98767,1e-05,1.21953]
[1777028471658,57.04,77916.83,0.0,-0.98778,1e-05,1.21025]
[1777028472643,57.04,77905.09,0.0,-0.98795,1e-05,1.19544]
[1777028473652,57.04,77894.96,0.0,-0.98809,1e-05,1.18278]
[1777028474658,57.04,77894.93,0.0,-0.98809,1e-05,1.18274]
[1777028477685,57.04,77883.58,0.0,-0.98825,1e-05,1.16868]
[1777028478688,57.04,77879.41,0.0,-0.98831,1e-05,1.16355]
[1777028479700,57.04,77872.96,0.0,-0.9884,1e-05,1.15565]
[1777028480698,57.04,77880.87,0.0,-0.98829,1e-05,1.16535]
[1777028481705,57.04,77887.29,0.0,-0.9882,1e-05,1.17326]
[1777028482712,57.04,77895.24,0.0,-0.98809,1e-05,1.18313]
[1777028483720,57.04,77894.1,0.0,-0.9881,1e-05,1.18171]
[1777028488755,57.04,77890.93,0.0,-0.98815,1e-05,1.17777]
[1777028490769,57.04,77895.98,0.0,-0.98808,1e-05,1.18405]
[1777028491776,57.04,77898.06,0.0,-0.98808,1e-05,1.18374]
[1777028495804,57.04,77891.84,0.0,-0.98817,1e-05,1.17601]
[1777028499864,57.04,77933.98,0.0,-0.98755,1e-05,1.22916]
[1777028500881,57.04,77988.77,0.0,-0.98672,2e-05,1.30111]
[1777028501890,57.04,77988.78,0.0,-0.98672,2e-05,1.30112]
[1777028503893,57.04,77996.33,0.0,-0.9866,2e-05,1.31148]
[1777028504896,57.04,77994.15,0.0,-0.98663,2e-05,1.30854]
[1777028505905,57.04,77987.76,0.0,-0.98673,2e-05,1.29994]
[1777028506914,57.04,77986.78,0.0,-0.98675,2e-05,1.29863]
[1777028511946,57.04,77990.95,0.0,-0.98668,2e-05,1.30423]
[1777028515974,57.04,77980.96,0.0,-0.98684,2e-05,1.29085]
[1777028516981,57.04,77973.36,0.0,-0.98696,2e-05,1.28074]
[1777028517988,57.04,77973.35,0.0,-0.98696,2e-05,1.28072]
[1777028520002,57.04,77968.22,0.0,-0.98703,2e-05,1.27393]
[1777028522016,57.04,77959.35,0.0,-0.98717,2e-05,1.26226]
[1777028523023,57.04,77958.64,0.0,-0.98718,2e-05,1.26133]
[1777028526044,57.04,77949.83,0.0,-0.98731,2e-05,1.24983]
[1777028527051,57.04,77948.79,0.0,-0.98733,2e-05,1.24848]
[1777028530075,57.04,77933.87,0.0,-0.98755,1e-05,1.22921]
[1777028531080,57.04,77933.64,0.0,-0.98756,1e-05,1.22892]
[1777028535108,57.04,77951.8,0.0,-0.98728,2e-05,1.2524]
[1777028536114,57.04,77963.58,0.0,-0.98711,2e-05,1.26782]
[1777028537121,57.04,77963.04,0.0,-0.98711,2e-05,1.26711]
[1777028542157,57.04,77962.13,0.0,-0.98713,2e-05,1.26591]
[1777028547192,57.04,77959.24,0.0,-0.98717,2e-05,1.26212]
[1777028552230,57.04,77961.27,0.0,-0.98717,2e-05,1.26175]
[1777028557263,57.04,77954.45,0.0,-0.98727,2e-05,1.25283]
[1777028562302,57.04,77957.06,0.0,-0.98723,2e-05,1.25624]
[1777028567337,57.04,77958.62,0.0,-0.98721,2e-05,1.25828]
[1777028571098,57.04,77952.78,0.0,-0.9873,2e-05,1.25066]
[1777028575393,57.04,77947.53,0.0,-0.98738,2e-05,1.24384]
[1777028580430,57.04,77951.12,0.0,-0.98732,2e-05,1.2485]
[1777028585464,57.04,77948.62,0.0,-0.98736,2e-05,1.24525]
[1777028590509,57.04,77944.13,0.0,-0.98743,1e-05,1.23944]
[1777028592512,57.04,77949.5,0.0,-0.98735,2e-05,1.2464]
[1777028597553,57.04,77944.07,0.0,-0.98743,1e-05,1.23936]
[1777028602582,57.04,77945.26,0.0,-0.98741,1e-05,1.2409]
[1777028607617,57.04,77949.54,0.0,-0.98735,2e-05,1.24645]
[1777028612652,57.04,77952.44,0.0,-0.98733,2e-05,1.2472]
[1777028617688,57.04,77952.59,0.0,-0.98733,2e-05,1.2474]
[1777028623729,57.04,77954.01,0.0,-0.98731,2e-05,1.24925]
[1777028631784,57.04,77951.57,0.0,-0.98735,2e-05,1.24607]
[1777028637830,57.04,77947.23,0.0,-0.98741,1e-05,1.24045]
[1777028642863,57.04,77945.56,0.0,-0.98744,1e-05,1.23829]
[1777028647898,57.04,77946.1,0.0,-0.98743,1e-05,1.23899]
[1777028652932,57.04,77946.04,0.0,-0.98743,1e-05,1.23891]
[1777028657967,57.04,77943.79,0.0,-0.98746,1e-05,1.23601]
[1777028664010,57.04,77942.94,0.0,-0.98748,1e-05,1.23491]
[1777028672065,57.04,77943.34,0.0,-0.9875,1e-05,1.23244]
[1777028677102,57.04,77941.37,0.0,-0.98753,1e-05,1.2299]
[1777028682138,57.04,77939.63,0.0,-0.98756,1e-05,1.22767]
[1777028687172,57.04,77938.98,0.0,-0.98756,1e-05,1.22683]
[1777028692253,57.04,77938.78,0.0,-0.98757,1e-05,1.22658]
[1777028693274,57.04,77970.38,0.0,-0.98709,2e-05,1.26764]
[1777028694238,57.04,78007.25,0.0,-0.98652,2e-05,1.31692]
[1777028695239,57.04,78021.5,0.0,-0.98629,2e-05,1.33636]
[1777028696256,57.04,78001.97,0.0,-0.9866,2e-05,1.30977]
[1777028697268,57.04,77963.65,0.0,-0.98719,2e-05,1.2588]
[1777028698264,57.04,77975.92,0.0,-0.98701,2e-05,1.27495]
[1777028699271,57.04,77988.04,0.0,-0.98682,2e-05,1.29106]
[1777028700278,57.04,77982.78,0.0,-0.9869,2e-05,1.28405]
[1777028701361,57.04,77970.69,0.0,-0.98709,2e-05,1.26805]
[1777028702321,57.04,77947.09,0.0,-0.98744,1e-05,1.23727]
[1777028703316,57.04,78002.27,0.0,-0.9866,2e-05,1.31017]
[1777028704318,57.04,78014.97,0.0,-0.98639,2e-05,1.32742]
[1777028706328,57.04,78010.35,0.0,-0.98647,2e-05,1.32113]
[1777028709369,57.04,78054.58,0.0,-0.98575,2e-05,1.38238]
[1777028710372,57.04,78108.8,0.0,-0.98482,2e-05,1.46047]
[1777028711374,57.04,78114.03,0.0,-0.98473,2e-05,1.46818]
[1777028712466,57.04,78122.1,0.0,-0.98458,2e-05,1.48014]
[1777028713389,57.04,78116.83,0.0,-0.98468,2e-05,1.47232]
[1777028714403,57.04,78110.52,0.0,-0.98479,2e-05,1.463]
[1777028715409,57.04,78116.06,0.0,-0.98469,2e-05,1.47118]
[1777028716409,57.04,78126.14,0.0,-0.98451,2e-05,1.48615]
[1777028717417,57.04,78122.58,0.0,-0.98457,2e-05,1.48085]
[1777028718423,57.04,78112.14,0.0,-0.98476,2e-05,1.46539]
[1777028719498,57.04,78104.46,0.0,-0.98489,2e-05,1.45409]
[1777028721454,57.04,78119.96,0.0,-0.98462,2e-05,1.47696]
[1777028723468,57.04,78150.93,0.0,-0.98406,2e-05,1.52349]
[1777028724489,57.04,78164.06,0.0,-0.98382,2e-05,1.54355]
[1777028725490,57.04,78185.41,0.0,-0.98342,2e-05,1.57662]
[1777028726485,57.04,78201.62,0.0,-0.98311,2e-05,1.60208]
[1777028727517,57.04,78192.98,0.0,-0.98328,2e-05,1.58847]
[1777028728502,57.04,78228.92,0.0,-0.98258,2e-05,1.64569]
[1777028729512,57.04,78227.94,0.0,-0.9826,2e-05,1.64411]
[1777028730589,57.04,78209.36,0.0,-0.98296,2e-05,1.61435]
[1777028731531,57.04,78207.06,0.0,-0.98304,2e-05,1.60714]
[1777028732538,57.04,78230.75,0.0,-0.98258,2e-05,1.64503]
[1777028733552,57.04,78215.41,0.0,-0.98288,2e-05,1.62041]
[1777028734551,57.04,78208.19,0.0,-0.98302,2e-05,1.60893]
[1777028735557,57.04,78213.81,0.0,-0.98291,2e-05,1.61786]
[1777028736562,57.04,78214.34,0.0,-0.9829,2e-05,1.61871]
[1777028737569,57.04,78206.75,0.0,-0.98305,2e-05,1.60665]
[1777028738576,57.04,78198.21,0.0,-0.98321,2e-05,1.59316]
[1777028739584,57.01,78206.62,0.0,-0.98309,2e-05,1.60347]
[1777028740590,56.99,78207.84,0.0,-0.9831,2e-05,1.60226]
[1777028742608,56.94,78194.54,0.0,-0.98343,2e-05,1.57522]
[1777028743613,56.92,78186.95,0.0,-0.98361,2e-05,1.56076]
[1777028744618,56.92,78182.11,0.0,-0.9837,2e-05,1.55302]
[1777028746641,56.92,78168.54,0.0,-0.98396,2e-05,1.53191]
[1777028747638,56.92,78159.54,0.0,-0.98412,2e-05,1.51819]
[1777028748741,56.92,78145.19,0.0,-0.98438,2e-05,1.4965]
[1777028749722,56.92,78135.61,0.0,-0.98455,2e-05,1.48215]
[1777028750739,56.92,78116.9,0.0,-0.98489,2e-05,1.45445]
[1777028752693,56.92,78109.19,0.0,-0.98502,2e-05,1.44315]
[1777028753701,56.92,78098.86,0.0,-0.9852,2e-05,1.42812]
[1777028754709,56.92,78090.81,0.0,-0.98534,2e-05,1.41649]
[1777028755715,56.92,78092.77,0.0,-0.9853,2e-05,1.41931]
[1777028760751,56.92,78095.34,0.0,-0.98526,2e-05,1.42302]
[1777028761769,56.92,78089.73,0.0,-0.98536,2e-05,1.41494]
[1777028762770,56.92,78080.94,0.0,-0.98551,2e-05,1.40233]
[1777028763771,56.92,78075.66,0.0,-0.9856,2e-05,1.39481]
[1777028764783,56.92,78075.34,0.0,-0.9856,2e-05,1.39435]
[1777028766796,56.92,78068.19,0.0,-0.98572,2e-05,1.38421]
[1777028767816,56.92,78066.16,0.0,-0.98575,2e-05,1.38134]
[1777028770823,56.92,78078.3,0.0,-0.98555,2e-05,1.39857]
[1777028771845,56.92,78079.1,0.0,-0.98554,2e-05,1.39971]
[1777028773856,56.92,78089.61,0.0,-0.98536,2e-05,1.41476]
[1777028774862,56.92,78090.17,0.0,-0.98535,2e-05,1.41557]
[1777028777882,56.92,78096.76,0.0,-0.98524,2e-05,1.42508]
[1777028779896,56.92,78097.57,0.0,-0.98522,2e-05,1.42625]
[1777028784932,56.92,78098.15,0.0,-0.98521,2e-05,1.42709]
[1777028786945,56.92,78099.82,0.0,-0.98518,2e-05,1.42951]
[1777028789967,56.92,78094.3,0.0,-0.98528,2e-05,1.42152]
[1777028792778,56.92,78081.6,0.0,-0.98553,2e-05,1.40002]
[1777028793997,56.92,78087.18,0.0,-0.98543,2e-05,1.408]
[1777028795005,56.92,78092.37,0.0,-0.98534,2e-05,1.41545]
[1777028797018,56.92,78102.14,0.0,-0.98518,2e-05,1.42957]
[1777028802848,56.92,78106.49,0.0,-0.9851,2e-05,1.43589]
[1777028807088,56.92,78100.24,0.0,-0.98521,2e-05,1.42682]
[1777028809101,56.92,78110.91,0.0,-0.98502,2e-05,1.44234]
[1777028810110,56.92,78132.16,0.0,-0.98465,2e-05,1.47364]
[1777028815148,56.92,78131.37,0.0,-0.98466,2e-05,1.47247]
[1777028819176,56.92,78123.63,0.0,-0.9848,2e-05,1.46102]
[1777028821187,56.92,78128.6,0.0,-0.98471,2e-05,1.46836]
[1777028824207,56.92,78137.11,0.0,-0.98456,2e-05,1.48101]
[1777028825215,56.92,78149.0,0.0,-0.98435,2e-05,1.49882]
[1777028826222,56.92,78155.41,0.0,-0.98423,2e-05,1.5085]
[1777028828236,56.92,78165.93,0.0,-0.98404,2e-05,1.52448]
[1777028829248,56.92,78170.94,0.0,-0.98395,2e-05,1.53213]
[1777028831262,56.92,78165.22,0.0,-0.98405,2e-05,1.52339]
[1777028834286,56.92,78155.34,0.0,-0.98423,2e-05,1.50839]
[1777028837303,56.92,78142.97,0.0,-0.98446,2e-05,1.48977]
[1777028840335,56.92,78169.92,0.0,-0.98397,2e-05,1.53057]
[1777028841342,56.92,78196.46,0.0,-0.98347,2e-05,1.57159]
[1777028842350,56.92,78212.99,0.0,-0.98315,2e-05,1.59757]
[1777028843371,56.92,78203.51,0.0,-0.98333,2e-05,1.58263]
[1777028847389,56.91,78212.57,0.0,-0.98317,2e-05,1.59614]
[1777028848400,56.91,78226.79,0.0,-0.9829,2e-05,1.61812]
[1777028849407,56.9,78239.4,0.0,-0.98266,2e-05,1.638]
[1777028852433,56.9,78226.98,0.0,-0.98295,2e-05,1.61345]
[1777028853437,56.9,78237.19,0.0,-0.98275,2e-05,1.62979]
[1777028854446,56.89,78235.95,0.0,-0.98279,2e-05,1.62711]
[1777028857465,56.88,78241.4,0.0,-0.98269,2e-05,1.63484]
[1777028859509,56.83,78251.48,0.0,-0.98258,2e-05,1.64405]
[1777028860496,56.83,78272.01,0.0,-0.98217,2e-05,1.67756]
[1777028861505,56.8,78289.67,0.0,-0.98186,2e-05,1.70308]
[1777028862501,56.73,78304.45,0.0,-0.98167,2e-05,1.71808]
[1777028864516,56.69,78287.97,0.0,-0.98207,2e-05,1.68572]
[1777028865523,56.66,78309.4,0.0,-0.98169,2e-05,1.71707]
[1777028866529,56.62,78312.25,0.0,-0.98169,2e-05,1.71695]
[1777028867537,56.59,78304.01,0.0,-0.98192,2e-05,1.69829]
[1777028868543,56.55,78309.93,0.0,-0.98185,2e-05,1.70363]
[1777028869550,56.52,78302.7,0.0,-0.98206,2e-05,1.68697]
[1777028870558,56.48,78297.42,0.0,-0.98222,2e-05,1.67391]
[1777028871568,56.45,78291.89,0.0,-0.98238,2e-05,1.66071]
[1777028872571,56.42,78297.98,0.0,-0.98231,2e-05,1.66687]
[1777028873578,56.39,78301.66,0.0,-0.98228,2e-05,1.66899]
[1777028874586,56.36,78291.32,0.0,-0.98254,2e-05,1.64803]
[1777028875592,56.34,78289.88,0.0,-0.98261,2e-05,1.64208]
[1777028876599,56.31,78269.52,0.0,-0.98306,2e-05,1.60566]
[1777028877606,56.29,78248.09,0.0,-0.98351,2e-05,1.56875]
[1777028878615,56.29,78249.14,0.0,-0.98349,2e-05,1.57019]
[1777028880632,56.28,78238.03,0.0,-0.98371,2e-05,1.5523]
[1777028881637,56.28,78241.35,0.0,-0.98365,2e-05,1.55731]
[1777028883658,56.28,78259.62,0.0,-0.9833,2e-05,1.58574]
[1777028884658,56.28,78274.23,0.0,-0.98302,2e-05,1.60885]
[1777028885664,56.27,78268.1,0.0,-0.98315,2e-05,1.59873]
[1777028886672,56.27,78261.69,0.0,-0.98327,2e-05,1.58823]
[1777028887680,56.27,78268.18,0.0,-0.98315,2e-05,1.59833]
[1777028888685,56.27,78272.52,0.0,-0.98307,2e-05,1.60501]
[1777028890699,56.26,78278.81,0.0,-0.98295,2e-05,1.61456]
[1777028891714,56.26,78268.72,0.0,-0.98315,2e-05,1.59806]
[1777028892725,56.26,78261.62,0.0,-0.9833,2e-05,1.58622]
[1777028893727,56.26,78240.82,0.0,-0.9837,2e-05,1.5534]
[1777028894732,56.26,78233.49,0.0,-0.98384,2e-05,1.54177]
[1777028895745,56.25,78237.53,0.0,-0.98376,2e-05,1.54789]
[1777028897758,56.25,78238.28,0.0,-0.98375,2e-05,1.54869]
[1777028901791,56.25,78235.51,0.0,-0.98381,2e-05,1.54358]
[1777028902791,56.24,78229.75,0.0,-0.98392,2e-05,1.53444]
[1777028903803,56.24,78238.32,0.0,-0.98377,2e-05,1.54761]
[1777028904804,56.24,78242.8,0.0,-0.98368,2e-05,1.55442]
[1777028906818,56.24,78230.25,0.0,-0.98392,2e-05,1.53446]
[1777028907833,56.24,78229.43,0.0,-0.98394,2e-05,1.53302]
[1777028908832,56.24,78223.39,0.0,-0.98406,2e-05,1.52351]
[1777028909842,56.23,78223.95,0.0,-0.98405,2e-05,1.52422]
[1777028911855,56.23,78214.4,0.0,-0.98426,2e-05,1.50583]
[1777028912862,56.23,78211.9,0.0,-0.98431,2e-05,1.50189]
[1777028917896,56.23,78212.4,0.0,-0.98431,2e-05,1.50209]
[1777028920917,56.22,78224.44,0.0,-0.98409,2e-05,1.52021]
[1777028921926,56.22,78226.55,0.0,-0.98405,2e-05,1.52332]
[1777028923949,56.22,78216.8,0.0,-0.98424,2e-05,1.50806]
[1777028924951,56.22,78211.55,0.0,-0.98433,2e-05,1.49992]
[1777028925956,56.22,78207.55,0.0,-0.98441,2e-05,1.49364]
[1777028927970,56.22,78199.76,0.0,-0.98455,2e-05,1.48176]
[1777028928978,56.22,78196.66,0.0,-0.98461,2e-05,1.47694]
[1777028933014,56.21,78191.2,0.0,-0.98471,2e-05,1.46857]
[1777028934021,56.21,78185.0,0.0,-0.98482,2e-05,1.4592]
[1777028936037,56.21,78180.08,0.0,-0.98491,2e-05,1.45185]
[1777028938041,56.21,78178.85,0.0,-0.98493,2e-05,1.44997]
[1777028942080,56.21,78170.3,0.0,-0.98508,2e-05,1.43726]
[1777028943082,56.21,78165.02,0.0,-0.98518,2e-05,1.4295]
[1777028944088,56.21,78172.53,0.0,-0.98504,2e-05,1.44058]
[1777028945099,56.21,78176.54,0.0,-0.98497,2e-05,1.44652]
[1777028946101,56.21,78181.56,0.0,-0.98489,2e-05,1.45396]
[1777028948114,56.21,78186.12,0.0,-0.9848,2e-05,1.46071]
[1777028953199,56.21,78201.75,0.0,-0.98452,2e-05,1.48406]
[1777028954172,56.21,78228.09,0.0,-0.98404,2e-05,1.52423]
[1777028955201,56.21,78228.05,0.0,-0.98404,2e-05,1.52403]
[1777028957206,56.21,78236.53,0.0,-0.98389,2e-05,1.53689]
[1777028958206,56.21,78242.6,0.0,-0.98378,2e-05,1.54618]
[1777028959213,56.21,78243.4,0.0,-0.98376,2e-05,1.54725]
[1777028962243,56.2,78237.73,0.0,-0.98388,2e-05,1.53787]
[1777028964251,56.2,78230.96,0.0,-0.98401,2e-05,1.52705]
[1777028965258,56.2,78220.09,0.0,-0.98421,2e-05,1.51017]
[1777028966265,56.2,78218.15,0.0,-0.98425,2e-05,1.50707]
[1777028968284,56.19,78212.17,0.0,-0.98436,2e-05,1.49772]
[1777028969284,56.19,78206.62,0.0,-0.98446,2e-05,1.48919]
[1777028970290,56.19,78205.52,0.0,-0.98448,2e-05,1.48744]
[1777028972301,56.19,78200.3,0.0,-0.98462,2e-05,1.47601]
[1777028976340,56.19,78205.89,0.0,-0.98452,2e-05,1.4842]
[1777028977343,56.19,78199.44,0.0,-0.98463,2e-05,1.47439]
[1777028978350,56.19,78196.17,0.0,-0.98469,2e-05,1.46942]
[1777028979353,56.19,78174.77,0.0,-0.98508,2e-05,1.43752]
[1777028980361,56.19,78174.93,0.0,-0.98507,2e-05,1.43777]
[1777028985396,56.19,78171.52,0.0,-0.98513,2e-05,1.43275]
[1777028990434,56.19,78168.93,0.0,-0.98518,2e-05,1.42894]
[1777028992445,56.19,78162.98,0.0,-0.98528,2e-05,1.42022]
[1777028994260,56.19,78164.25,0.0,-0.98526,2e-05,1.42208]
[1777028999494,56.19,78141.22,0.0,-0.98566,2e-05,1.38869]
[1777029000500,56.19,78141.26,0.0,-0.98566,2e-05,1.38874]
[1777029002514,56.19,78151.34,0.0,-0.98548,2e-05,1.40328]
[1777029003524,56.19,78156.66,0.0,-0.98539,2e-05,1.41101]
[1777029004528,56.19,78156.66,0.0,-0.98539,2e-05,1.41101]
[1777029007550,56.19,78150.7,0.0,-0.98549,2e-05,1.40236]
[1777029008559,56.19,78150.37,0.0,-0.9855,2e-05,1.40188]
[1777029013598,56.19,78150.33,0.0,-0.9855,2e-05,1.40182]
[1777029018635,56.19,78150.53,0.0,-0.9855,2e-05,1.40211]
[1777029021656,56.19,78156.65,0.0,-0.98539,2e-05,1.41099]
[1777029023661,56.19,78162.78,0.0,-0.98528,2e-05,1.41993]
[1777029028696,56.19,78160.74,0.0,-0.98532,2e-05,1.41695]
[1777029032724,56.19,78176.91,0.0,-0.98507,2e-05,1.43738]
[1777029035745,56.19,78172.21,0.0,-0.98515,2e-05,1.43045]
[1777029037764,56.19,78165.73,0.0,-0.98527,2e-05,1.42095]
[1777029041791,56.19,78158.91,0.0,-0.98538,2e-05,1.411]
[1777029043801,56.19,78172.08,0.0,-0.98516,2e-05,1.43026]
[1777029048838,56.19,78170.28,0.0,-0.98519,2e-05,1.42762]
[1777029051862,56.19,78180.54,0.0,-0.98501,2e-05,1.44275]
[1777029052866,56.19,78187.48,0.0,-0.98488,2e-05,1.45305]
[1777029053873,56.19,78203.05,0.0,-0.9846,2e-05,1.47638]
[1777029058907,56.19,78200.5,0.0,-0.98465,2e-05,1.47254]
[1777029062936,56.19,78194.39,0.0,-0.98476,2e-05,1.46337]
[1777029067970,56.19,78189.81,0.0,-0.98484,2e-05,1.45652]
[1777029070991,56.19,78179.51,0.0,-0.98502,2e-05,1.44122]
[1777029073005,56.19,78168.75,0.0,-0.98521,2e-05,1.42537]
[1777029078041,56.19,78166.86,0.0,-0.98525,2e-05,1.4226]
[1777029079049,56.19,78161.57,0.0,-0.98534,2e-05,1.41487]
[1777029082068,56.19,78156.37,0.0,-0.98543,2e-05,1.4073]
[1777029085103,56.19,78146.02,0.0,-0.98561,2e-05,1.39234]
[1777029090129,56.19,78145.84,0.0,-0.98561,2e-05,1.39208]
[1777029092143,56.19,78151.59,0.0,-0.98554,2e-05,1.39711]
[1777029097185,56.19,78151.37,0.0,-0.98555,2e-05,1.39679]
[1777029098190,56.19,78156.69,0.0,-0.98546,2e-05,1.40449]
[1777029099195,56.19,78165.46,0.0,-0.9853,2e-05,1.41726]
[1777029100239,56.19,78168.25,0.0,-0.98526,2e-05,1.42134]
[1777029101211,56.19,78181.08,0.0,-0.98503,2e-05,1.44021]
[1777029102218,56.19,78199.53,0.0,-0.9847,2e-05,1.46771]
[1777029103238,56.19,78202.07,0.0,-0.98466,2e-05,1.47152]
[1777029105241,56.19,78222.54,0.0,-0.98428,2e-05,1.50256]
[1777029106251,56.19,78225.95,0.0,-0.98422,2e-05,1.50778]
[1777029108262,56.19,78219.58,0.0,-0.98434,2e-05,1.49804]
[1777029111287,56.19,78211.78,0.0,-0.98448,2e-05,1.48618]
[1777029112291,56.19,78203.75,0.0,-0.98463,2e-05,1.47405]
[1777029113298,56.19,78190.86,0.0,-0.98486,2e-05,1.45474]
[1777029114308,56.19,78184.49,0.0,-0.98497,2e-05,1.44526]
[1777029115314,56.19,78182.88,0.0,-0.985,2e-05,1.44288]
[1777029119342,56.19,78173.28,0.0,-0.98517,2e-05,1.42871]
[1777029120354,56.19,78171.27,0.0,-0.9852,2e-05,1.42576]
[1777029121362,56.19,78166.08,0.0,-0.98529,2e-05,1.41816]
[1777029122368,56.19,78160.39,0.0,-0.98539,2e-05,1.40987]
[1777029123376,56.19,78167.19,0.0,-0.98527,2e-05,1.41978]
[1777029125403,56.19,78168.02,0.0,-0.98526,2e-05,1.421]
[1777029128409,56.19,78173.07,0.0,-0.98517,2e-05,1.42841]
[1777029129416,56.19,78183.43,0.0,-0.98499,2e-05,1.44369]
[1777029130428,56.19,78185.63,0.0,-0.98495,2e-05,1.44696]
[1777029133446,56.19,78191.3,0.0,-0.98485,2e-05,1.45539]
[1777029134451,56.19,78199.29,0.0,-0.98471,2e-05,1.46734]
[1777029135461,56.19,78199.15,0.0,-0.98471,2e-05,1.46713]
[1777029140494,56.19,78185.74,0.0,-0.98495,2e-05,1.44712]
[1777029141501,56.19,78186.82,0.0,-0.98493,2e-05,1.44872]
[1777029142509,56.19,78192.46,0.0,-0.98483,2e-05,1.45712]
[1777029143517,56.19,78191.83,0.0,-0.98484,2e-05,1.45618]
[1777029145340,56.19,78197.52,0.0,-0.98474,2e-05,1.46469]
[1777029146541,56.19,78197.95,0.0,-0.98473,2e-05,1.46533]
[1777029147542,56.19,78215.4,0.0,-0.98441,2e-05,1.49168]
[1777029148553,56.19,78220.94,0.0,-0.98431,2e-05,1.50012]
[1777029149557,56.19,78226.27,0.0,-0.98421,2e-05,1.50827]
[1777029150566,56.19,78229.63,0.0,-0.98415,2e-05,1.51343]
[1777029151571,56.19,78234.34,0.0,-0.9841,2e-05,1.51723]
[1777029152578,56.19,78243.93,0.0,-0.98392,2e-05,1.53192]
[1777029153585,56.19,78247.22,0.0,-0.98386,2e-05,1.53687]
[1777029158628,56.18,78248.36,0.0,-0.98385,2e-05,1.53778]
[1777029159635,56.18,78234.51,0.0,-0.98411,2e-05,1.51617]
[1777029160639,56.18,78228.7,0.0,-0.98422,2e-05,1.50711]
[1777029161647,56.18,78229.7,0.0,-0.9842,2e-05,1.50853]
[1777029163658,56.17,78218.16,0.0,-0.98442,2e-05,1.49069]
[1777029165486,56.17,78206.78,0.0,-0.98463,2e-05,1.47339]
[1777029166681,56.17,78193.49,0.0,-0.98487,2e-05,1.45347]
[1777029167685,56.17,78188.67,0.0,-0.98495,2e-05,1.4463]
[1777029169702,56.17,78185.86,0.0,-0.985,2e-05,1.44214]
[1777029172720,56.17,78200.88,0.0,-0.98473,2e-05,1.46452]
[1777029173726,56.17,78197.43,0.0,-0.9848,2e-05,1.45936]
[1777029178762,56.17,78190.86,0.0,-0.98491,2e-05,1.44956]
[1777029180778,56.17,78186.78,0.0,-0.98498,2e-05,1.4435]
[1777029185811,56.17,78185.63,0.0,-0.98501,2e-05,1.4418]
[1777029190846,56.17,78186.37,0.0,-0.98499,2e-05,1.44289]
[1777029193867,56.17,78177.21,0.0,-0.98515,2e-05,1.42937]
[1777029194874,56.17,78174.37,0.0,-0.9852,2e-05,1.42519]
[1777029199910,56.17,78172.56,0.0,-0.98523,2e-05,1.42254]
[1777029200916,56.17,78180.63,0.0,-0.98509,2e-05,1.43441]
[1777029201923,56.17,78178.2,0.0,-0.98514,2e-05,1.43082]
[1777029202930,56.17,78167.26,0.0,-0.98533,2e-05,1.41479]
[1777029203939,56.17,78166.94,0.0,-0.98533,2e-05,1.41432]
[1777029205964,56.17,78178.17,0.0,-0.98514,2e-05,1.43078]
[1777029206958,56.17,78176.99,0.0,-0.98516,2e-05,1.42904]
[1777029211994,56.17,78173.53,0.0,-0.98525,2e-05,1.42065]
[1777029217028,56.17,78168.98,0.0,-0.98533,2e-05,1.414]
[1777029220053,56.17,78160.04,0.0,-0.98548,2e-05,1.40101]
[1777029222070,56.17,78162.72,0.0,-0.98544,2e-05,1.40489]
[1777029224080,56.17,78171.55,0.0,-0.98529,2e-05,1.41776]
[1777029226094,56.17,78175.02,0.0,-0.98523,2e-05,1.42284]
[1777029231131,56.17,78173.19,0.0,-0.98526,2e-05,1.42016]
[1777029233143,56.17,78190.03,0.0,-0.98496,2e-05,1.44498]
[1777029238177,56.17,78191.52,0.0,-0.98493,2e-05,1.44719]
[1777029240195,56.17,78199.65,0.0,-0.98479,2e-05,1.45931]
[1777029245231,56.17,78200.82,0.0,-0.98477,2e-05,1.46106]
[1777029246232,56.17,78206.3,0.0,-0.98467,2e-05,1.46928]
[1777029251268,56.17,78203.08,0.0,-0.98473,2e-05,1.46445]
[1777029256304,56.17,78208.13,0.0,-0.98464,2e-05,1.47204]
[1777029260333,56.17,78201.92,0.0,-0.98475,2e-05,1.46271]
[1777029265367,56.17,78202.19,0.0,-0.98474,2e-05,1.46312]
[1777029270401,56.17,78204.26,0.0,-0.98471,2e-05,1.46622]
[1777029273422,56.17,78210.37,0.0,-0.98463,2e-05,1.47203]
[1777029274429,56.17,78221.37,0.0,-0.98443,2e-05,1.48867]
[1777029275436,56.17,78220.56,0.0,-0.98444,2e-05,1.48744]
[1777029280471,56.17,78220.5,0.0,-0.98445,2e-05,1.48735]
[1777029285506,56.17,78216.11,0.0,-0.98453,2e-05,1.48069]
[1777029286528,56.17,78224.18,0.0,-0.98438,2e-05,1.49294]
[1777029287522,56.17,78232.14,0.0,-0.98423,2e-05,1.5051]
[1777029288528,56.17,78238.34,0.0,-0.98412,2e-05,1.51462]
[1777029289534,56.17,78239.15,0.0,-0.9841,2e-05,1.51587]
[1777029294569,56.17,78235.14,0.0,-0.98418,2e-05,1.5097]
[1777029297590,56.17,78242.12,0.0,-0.98405,2e-05,1.52045]
[1777029302625,56.17,78236.29,0.0,-0.98416,2e-05,1.51147]
[1777029307660,56.17,78247.61,0.0,-0.98394,2e-05,1.52895]
[1777029308672,56.17,78251.91,0.0,-0.98386,2e-05,1.53563]
[1777029310689,56.17,78246.82,0.0,-0.98396,2e-05,1.52773]
[1777029311694,56.17,78243.56,0.0,-0.98402,2e-05,1.52268]
[1777029313702,56.17,78241.62,0.0,-0.98406,2e-05,1.51968]
[1777029315716,56.17,78237.08,0.0,-0.98414,2e-05,1.51269]
[1777029316724,56.17,78231.42,0.0,-0.98425,2e-05,1.504]
[1777029317734,56.17,78231.98,0.0,-0.98423,2e-05,1.50486]
[1777029321760,56.17,78226.15,0.0,-0.98434,2e-05,1.49594]
[1777029325787,56.17,78231.83,0.0,-0.98424,2e-05,1.50463]
[1777029326822,56.17,78240.35,0.0,-0.98408,2e-05,1.51772]
[1777029327802,56.17,78238.07,0.0,-0.98412,2e-05,1.51421]
[1777029328808,56.17,78226.83,0.0,-0.98433,2e-05,1.49698]
[1777029329817,56.17,78226.21,0.0,-0.98434,2e-05,1.49603]
[1777029334851,56.17,78226.61,0.0,-0.98437,2e-05,1.49322]
[1777029339889,56.17,78222.49,0.0,-0.98444,2e-05,1.48696]
[1777029342919,56.17,78230.05,0.0,-0.9843,2e-05,1.49847]
[1777029343913,56.17,78233.2,0.0,-0.98425,2e-05,1.50329]
[1777029344921,56.17,78239.33,0.0,-0.98413,2e-05,1.5127]
[1777029346767,56.17,78241.32,0.0,-0.9841,2e-05,1.51576]
[1777029351969,56.17,78240.91,0.0,-0.9841,2e-05,1.51513]
[1777029357007,56.17,78240.59,0.0,-0.98411,2e-05,1.51464]
[1777029362040,56.17,78236.88,0.0,-0.98418,2e-05,1.50893]
[1777029364057,56.17,78246.29,0.0,-0.984,2e-05,1.52344]
[1777029365065,56.17,78246.83,0.0,-0.98399,2e-05,1.52428]
[1777029367080,56.17,78230.25,0.0,-0.9843,2e-05,1.49878]
[1777029368087,56.17,78222.17,0.0,-0.98445,2e-05,1.48647]
[1777029369095,56.17,78221.75,0.0,-0.98446,2e-05,1.48583]
[1777029374132,56.17,78219.02,0.0,-0.98451,2e-05,1.4817]
[1777029375141,56.17,78206.67,0.0,-0.98473,2e-05,1.46309]
[1777029376145,56.17,78194.3,0.0,-0.98495,2e-05,1.44463]
[1777029377155,56.17,78185.63,0.0,-0.98511,2e-05,1.4318]
[1777029378163,56.17,78177.0,0.0,-0.98526,2e-05,1.41912]
[1777029379172,56.17,78166.56,0.0,-0.98544,2e-05,1.4039]
[1777029380208,56.17,78153.6,0.0,-0.98566,2e-05,1.38518]
[1777029381185,56.17,78155.86,0.0,-0.98562,2e-05,1.38843]
[1777029383203,56.17,78162.85,0.0,-0.9855,2e-05,1.39852]
[1777029384210,56.17,78168.01,0.0,-0.98541,2e-05,1.40601]
[1777029385216,56.17,78163.21,0.0,-0.9855,2e-05,1.39904]
[1777029386223,56.17,78159.99,0.0,-0.98555,2e-05,1.39439]
[1777029387251,56.17,78154.41,0.0,-0.98565,2e-05,1.38635]
[1777029388240,56.17,78154.37,0.0,-0.98565,2e-05,1.38629]
[1777029391260,56.17,78163.1,0.0,-0.98553,2e-05,1.39561]
[1777029392267,56.17,78165.46,0.0,-0.98549,2e-05,1.39903]
[1777029393273,56.17,78171.56,0.0,-0.98538,2e-05,1.40788]
[1777029394280,56.17,78175.46,0.0,-0.98532,2e-05,1.41357]
[1777029399319,56.17,78174.54,0.0,-0.98533,2e-05,1.41222]
[1777029404351,56.17,78176.97,0.0,-0.98529,2e-05,1.41577]
[1777029409385,56.17,78176.63,0.0,-0.9853,2e-05,1.41528]
[1777029414422,56.17,78179.61,0.0,-0.98524,2e-05,1.41964]
[1777029418449,56.17,78172.24,0.0,-0.98537,2e-05,1.40887]
[1777029423483,56.17,78178.25,0.0,-0.98527,2e-05,1.41765]
[1777029425498,56.17,78184.12,0.0,-0.98516,2e-05,1.42626]
[1777029426505,56.17,78192.5,0.0,-0.98502,2e-05,1.43862]
[1777029431540,56.17,78188.75,0.0,-0.98508,2e-05,1.43308]
[1777029433554,56.17,78185.41,0.0,-0.98514,2e-05,1.42815]
[1777029437582,56.17,78193.4,0.0,-0.985,2e-05,1.43995]
[1777029439612,56.17,78222.99,0.0,-0.98447,2e-05,1.48431]
[1777029440626,56.17,78230.54,0.0,-0.98433,2e-05,1.49579]
[1777029441631,56.17,78219.27,0.0,-0.98454,2e-05,1.47867]
[1777029442627,56.17,78211.5,0.0,-0.98468,2e-05,1.46696]
[1777029443639,56.17,78206.45,0.0,-0.98477,2e-05,1.45938]
[1777029448670,56.17,78207.45,0.0,-0.98475,2e-05,1.46088]
[1777029451692,56.17,78201.72,0.0,-0.98489,2e-05,1.44896]
[1777029452698,56.17,78199.44,0.0,-0.98493,2e-05,1.44557]
[1777029455722,56.17,78197.59,0.0,-0.98496,2e-05,1.44282]
[1777029460756,56.17,78196.2,0.0,-0.98499,2e-05,1.44076]
[1777029465793,56.17,78186.73,0.0,-0.98515,2e-05,1.42677]
[1777029466799,56.17,78183.14,0.0,-0.98522,2e-05,1.4215]
[1777029470828,56.17,78177.17,0.0,-0.98532,2e-05,1.41276]
[1777029474855,56.17,78185.34,0.0,-0.98518,2e-05,1.42473]
[1777029475862,56.17,78185.62,0.0,-0.98517,2e-05,1.42514]
[1777029480897,56.17,78183.21,0.0,-0.98521,2e-05,1.4216]
[1777029482913,56.17,78175.99,0.0,-0.98534,2e-05,1.41104]
[1777029486939,56.17,78162.9,0.0,-0.98557,2e-05,1.39205]
[1777029487948,56.17,78159.0,0.0,-0.98563,2e-05,1.38643]
[1777029489963,56.17,78153.85,0.0,-0.98572,2e-05,1.37904]
[1777029494995,56.17,78149.26,0.0,-0.9858,2e-05,1.37248]
[1777029500035,56.17,78149.05,0.0,-0.9858,2e-05,1.37218]
[1777029505071,56.17,78147.49,0.0,-0.98583,2e-05,1.36995]
[1777029510123,56.17,78143.27,0.0,-0.9859,2e-05,1.36395]
[1777029515142,56.17,78140.81,0.0,-0.98597,2e-05,1.35724]
[1777029520179,56.17,78142.38,0.0,-0.98595,2e-05,1.35946]
[1777029525214,56.17,78141.79,0.0,-0.98596,2e-05,1.35863]
[1777029528101,56.17,78151.94,0.0,-0.98579,2e-05,1.37306]
[1777029533270,56.17,78151.83,0.0,-0.98579,2e-05,1.3729]
[1777029538308,56.17,78152.28,0.0,-0.98578,2e-05,1.37355]
[1777029543340,56.17,78150.39,0.0,-0.98581,2e-05,1.37085]
[1777029548375,56.17,78144.81,0.0,-0.98591,2e-05,1.36291]
[1777029549382,56.17,78129.33,0.0,-0.98616,2e-05,1.34107]
[1777029550392,56.17,78128.95,0.0,-0.98617,2e-05,1.34054]
[1777029555424,56.17,78132.49,0.0,-0.98611,2e-05,1.3455]
[1777029560459,56.17,78127.05,0.0,-0.9862,2e-05,1.33788]
[1777029565493,56.17,78129.85,0.0,-0.98616,2e-05,1.3418]
[1777029570530,56.17,78129.01,0.0,-0.98617,2e-05,1.34062]
[1777029575569,56.17,78145.09,0.0,-0.98593,2e-05,1.36008]
[1777029576573,56.17,78147.92,0.0,-0.98589,2e-05,1.3641]
[1777029581608,56.17,78141.01,0.0,-0.986,2e-05,1.3543]
[1777029585639,56.17,78135.42,0.0,-0.9861,2e-05,1.34642]
[1777029590674,56.17,78131.68,0.0,-0.98616,2e-05,1.34117]
[1777029595709,56.17,78130.63,0.0,-0.98617,2e-05,1.3397]
[1777029600744,56.17,78127.17,0.0,-0.98623,2e-05,1.33486]
[1777029605779,56.17,78128.27,0.0,-0.98621,2e-05,1.33639]
[1777029610814,56.17,78128.14,0.0,-0.98622,2e-05,1.33621]
[1777029615851,56.17,78127.98,0.0,-0.98622,2e-05,1.33599]
[1777029617864,56.17,78134.32,0.0,-0.98611,2e-05,1.34488]
[1777029618884,56.17,78139.73,0.0,-0.98602,2e-05,1.3525]
[1777029619880,56.17,78140.26,0.0,-0.98601,2e-05,1.35324]
[1777029624916,56.17,78143.83,0.0,-0.98595,2e-05,1.35829]
[1777029630954,56.17,78149.41,0.0,-0.98586,2e-05,1.36622]
[1777029635991,56.17,78149.68,0.0,-0.98589,2e-05,1.36337]
[1777029641027,56.17,78153.31,0.0,-0.98583,2e-05,1.36853]
[1777029646063,56.17,78155.14,0.0,-0.9858,2e-05,1.37114]
[1777029651094,56.17,78149.99,0.0,-0.98588,2e-05,1.36381]
[1777029654121,56.17,78144.73,0.0,-0.98597,2e-05,1.35635]
[1777029656129,56.17,78137.13,0.0,-0.9861,2e-05,1.34562]
[1777029658145,56.17,78134.84,0.0,-0.98614,2e-05,1.34241]
[1777029662173,56.17,78129.18,0.0,-0.98623,2e-05,1.33448]
[1777029667207,56.17,78125.77,0.0,-0.98629,2e-05,1.32972]
[1777029670228,56.17,78117.56,0.0,-0.98642,2e-05,1.31832]
[1777029671235,56.17,78116.75,0.0,-0.98643,2e-05,1.3172]
[1777029674256,56.17,78122.4,0.0,-0.98634,2e-05,1.32503]
[1777029679292,56.17,78122.18,0.0,-0.98635,2e-05,1.32473]
[1777029681306,56.17,78129.81,0.0,-0.98622,2e-05,1.33536]
[1777029682312,56.17,78126.25,0.0,-0.98628,2e-05,1.33039]
[1777029685338,56.17,78120.16,0.0,-0.98638,2e-05,1.32192]
[1777029686388,56.17,78119.5,0.0,-0.98639,2e-05,1.32101]
[1777029692388,56.17,78118.69,0.0,-0.98643,2e-05,1.31672]
[1777029697474,56.17,78120.29,0.0,-0.98641,2e-05,1.31894]
[1777029699306,56.17,78177.8,0.0,-0.98544,2e-05,1.40049]
[1777029700451,56.17,78193.34,0.0,-0.98517,2e-05,1.42324]
[1777029701457,56.17,78175.29,0.0,-0.98548,2e-05,1.39691]
[1777029702466,56.17,78163.67,0.0,-0.98568,2e-05,1.38021]
[1777029703510,56.18,78162.14,0.0,-0.98571,2e-05,1.3781]
[1777029704503,56.18,78202.0,0.0,-0.98501,2e-05,1.43626]
[1777029705507,56.18,78226.89,0.0,-0.98457,2e-05,1.47348]
[1777029706574,56.18,78233.21,0.0,-0.98445,2e-05,1.48298]
[1777029707560,56.17,78273.13,0.0,-0.98371,2e-05,1.54446]
[1777029709413,56.17,78249.01,0.0,-0.98416,2e-05,1.50688]
[1777029710557,56.17,78245.99,0.0,-0.98422,2e-05,1.50212]
[1777029712586,56.17,78227.79,0.0,-0.98456,2e-05,1.47419]
[1777029713587,56.17,78186.21,0.0,-0.9853,2e-05,1.41233]
[1777029714598,56.17,78179.24,0.0,-0.98542,2e-05,1.40222]
[1777029715599,56.17,78161.25,0.0,-0.98573,2e-05,1.37627]
[1777029717615,56.17,78172.22,0.0,-0.98554,2e-05,1.39212]
[1777029719633,56.17,78178.09,0.0,-0.98544,2e-05,1.40074]
[1777029724674,56.17,78183.89,0.0,-0.98533,2e-05,1.4094]
[1777029726683,56.18,78178.69,0.0,-0.98542,2e-05,1.40199]
[1777029731718,56.18,78188.51,0.0,-0.98525,2e-05,1.41661]
[1777029736753,56.18,78186.05,0.0,-0.98529,2e-05,1.41318]
[1777029737760,56.18,78193.47,0.0,-0.98516,2e-05,1.42413]
[1777029738767,56.18,78203.07,0.0,-0.98499,2e-05,1.43831]
[1777029741874,56.18,78243.99,0.0,-0.98425,2e-05,1.49996]
[1777029742821,56.18,78284.52,0.0,-0.98348,2e-05,1.56302]
[1777029743832,56.18,78278.68,0.0,-0.98359,2e-05,1.55359]
[1777029744835,56.18,78264.23,0.0,-0.98387,2e-05,1.53079]
[1777029745843,56.18,78262.1,0.0,-0.98391,2e-05,1.52732]
[1777029747852,56.17,78252.03,0.0,-0.98411,2e-05,1.51146]
[1777029748857,56.17,78252.01,0.0,-0.98411,2e-05,1.5113]
[1777029750874,56.17,78263.05,0.0,-0.9839,2e-05,1.52814]
[1777029751882,56.17,78247.85,0.0,-0.98423,2e-05,1.50105]
[1777029752890,56.17,78251.96,0.0,-0.98415,2e-05,1.50724]
[1777029754900,56.17,78236.62,0.0,-0.98444,2e-05,1.48355]
[1777029755912,56.17,78237.88,0.0,-0.98442,2e-05,1.48538]
[1777029760941,56.16,78239.31,0.0,-0.98439,2e-05,1.48714]
[1777029762955,56.15,78246.36,0.0,-0.98428,2e-05,1.49692]
[1777029763963,56.15,78253.31,0.0,-0.98415,2e-05,1.50748]
[1777029764972,56.15,78249.33,0.0,-0.98422,2e-05,1.50124]
[1777029766983,56.15,78242.33,0.0,-0.98436,2e-05,1.49031]
[1777029767992,56.15,78239.8,0.0,-0.9844,2e-05,1.48636]
[1777029770005,56.14,78242.1,0.0,-0.98438,2e-05,1.48811]
[1777029771022,56.13,78241.77,0.0,-0.98439,2e-05,1.48751]
[1777029775041,56.13,78273.22,0.0,-0.98381,2e-05,1.53573]
[1777029776049,56.12,78275.12,0.0,-0.98379,2e-05,1.5369]
[1777029777062,56.1,78269.19,0.0,-0.98393,2e-05,1.52585]
[1777029779070,56.08,78272.08,0.0,-0.98391,2e-05,1.52707]
[1777029781087,56.06,78266.94,0.0,-0.98403,2e-05,1.51727]
[1777029782091,56.06,78260.61,0.0,-0.98415,2e-05,1.5075]
[1777029783100,56.05,78248.58,0.0,-0.98439,2e-05,1.48778]
[1777029784120,56.05,78254.68,0.0,-0.98429,2e-05,1.49618]
[1777029785113,56.05,78264.99,0.0,-0.9841,2e-05,1.51193]
[1777029786122,56.04,78266.46,0.0,-0.98407,2e-05,1.51407]
[1777029789147,56.03,78259.93,0.0,-0.98421,2e-05,1.50244]
[1777029790147,56.02,78251.48,0.0,-0.98438,2e-05,1.48839]
[1777029791167,56.02,78242.06,0.0,-0.98456,2e-05,1.47321]
[1777029792167,56.02,78235.6,0.0,-0.98468,2e-05,1.4634]
[1777029793171,56.02,78234.02,0.0,-0.98471,2e-05,1.46098]
[1777029795186,56.01,78228.89,0.0,-0.98481,2e-05,1.4532]
[1777029799212,56.01,78239.53,0.0,-0.98462,2e-05,1.46884]
[1777029800219,56.01,78239.45,0.0,-0.98462,2e-05,1.46866]
[1777029801226,56.01,78234.22,0.0,-0.98472,2e-05,1.46021]
[1777029803240,56.0,78229.33,0.0,-0.98482,2e-05,1.45241]
[1777029805257,56.0,78244.6,0.0,-0.98455,2e-05,1.47472]
[1777029806262,56.0,78248.73,0.0,-0.98447,2e-05,1.48093]
[1777029808274,55.99,78251.06,0.0,-0.98444,2e-05,1.48356]
[1777029811295,55.97,78248.18,0.0,-0.98455,2e-05,1.47358]
[1777029813311,55.96,78259.84,0.0,-0.98436,2e-05,1.49003]
[1777029814315,55.96,78259.57,0.0,-0.98436,2e-05,1.48952]
[1777029816329,55.95,78254.08,0.0,-0.98447,2e-05,1.48033]
[1777029820364,55.93,78262.56,0.0,-0.98435,2e-05,1.4906]
[1777029821373,55.93,78273.95,0.0,-0.98414,2e-05,1.50804]
[1777029822378,55.93,78274.36,0.0,-0.98413,2e-05,1.50856]
[1777029827413,55.93,78274.89,0.0,-0.98413,2e-05,1.50882]
[1777029831445,55.92,78273.51,0.0,-0.98416,2e-05,1.50618]
[1777029836479,55.91,78277.78,0.0,-0.9841,2e-05,1.51156]
[1777029841516,55.91,78276.47,0.0,-0.98413,2e-05,1.50915]
[1777029842524,55.91,78267.1,0.0,-0.9843,2e-05,1.49463]
[1777029843527,55.91,78275.05,0.0,-0.98416,2e-05,1.50672]
[1777029844537,55.91,78278.55,0.0,-0.98409,2e-05,1.51205]
[1777029849574,55.9,78281.73,0.0,-0.98404,2e-05,1.51652]
[1777029850581,55.9,78292.82,0.0,-0.98383,2e-05,1.53372]
[1777029851592,55.9,78298.49,0.0,-0.98372,2e-05,1.54249]
[1777029852591,55.9,78299.7,0.0,-0.9837,2e-05,1.54425]
[1777029855612,55.9,78293.84,0.0,-0.98382,2e-05,1.53461]
[1777029859637,55.89,78298.51,0.0,-0.98373,2e-05,1.54141]
[1777029860648,55.89,78311.14,0.0,-0.98349,2e-05,1.56122]
[1777029861655,55.89,78312.24,0.0,-0.98347,2e-05,1.56278]
[1777029864677,55.89,78319.01,0.0,-0.98335,2e-05,1.573]
[1777029866689,55.88,78324.67,0.0,-0.98324,2e-05,1.58166]
[1777029867698,55.88,78332.74,0.0,-0.98309,2e-05,1.59443]
[1777029868706,55.88,78337.84,0.0,-0.98299,2e-05,1.60244]
[1777029869746,55.86,78330.15,0.0,-0.98317,2e-05,1.58753]
[1777029870750,55.86,78324.97,0.0,-0.98327,2e-05,1.57921]
[1777029871749,55.86,78326.02,0.0,-0.9833,2e-05,1.57689]
[1777029873763,55.85,78329.81,0.0,-0.98323,2e-05,1.58254]
[1777029877791,55.85,78314.48,0.0,-0.98354,2e-05,1.55719]
[1777029878801,55.85,78311.81,0.0,-0.98359,2e-05,1.55278]
[1777029883833,55.84,78307.48,0.0,-0.98368,2e-05,1.54504]
[1777029884841,55.84,78311.43,0.0,-0.98361,2e-05,1.55111]
[1777029886864,55.84,78303.05,0.0,-0.98377,2e-05,1.53773]
[1777029887880,55.82,78290.29,0.0,-0.98404,2e-05,1.51594]
[1777029888870,55.82,78277.04,0.0,-0.98429,2e-05,1.49534]
[1777029889891,55.82,78267.07,0.0,-0.98447,2e-05,1.48007]
[1777029890889,55.82,78247.39,0.0,-0.98484,2e-05,1.4497]
[1777029892907,55.82,78272.14,0.0,-0.98438,2e-05,1.48733]
[1777029893917,55.82,78281.9,0.0,-0.9842,2e-05,1.50227]
[1777029894921,55.82,78279.81,0.0,-0.98424,2e-05,1.49896]
[1777029897963,55.81,78270.98,0.0,-0.98441,2e-05,1.4851]
[1777029898947,55.81,78276.12,0.0,-0.98432,2e-05,1.49298]
[1777029899959,55.81,78276.96,0.0,-0.9843,2e-05,1.4942]
[1777029902977,55.81,78271.16,0.0,-0.98441,2e-05,1.48508]
[1777029903984,55.81,78277.95,0.0,-0.98429,2e-05,1.49544]
[1777029904993,55.81,78278.53,0.0,-0.98428,2e-05,1.49625]
[1777029909016,55.78,78284.28,0.0,-0.98422,2e-05,1.50083]
[1777029910917,55.78,78270.89,0.0,-0.98447,2e-05,1.4802]
[1777029912040,55.77,78268.25,0.0,-0.98452,2e-05,1.47606]
[1777029913044,55.77,78262.39,0.0,-0.98463,2e-05,1.46716]
[1777029914051,55.77,78261.41,0.0,-0.98465,2e-05,1.46533]
[1777029915058,55.77,78267.62,0.0,-0.98454,2e-05,1.47474]
[1777029916065,55.77,78269.06,0.0,-0.98452,2e-05,1.4765]
[1777029917074,55.76,78262.64,0.0,-0.98464,2e-05,1.4663]
[1777029918080,55.76,78262.49,0.0,-0.98465,2e-05,1.46581]
[1777029923115,55.76,78261.51,0.0,-0.98466,2e-05,1.46424]
[1777029928149,55.76,78256.31,0.0,-0.98476,2e-05,1.45635]
[1777029931171,55.76,78253.0,0.0,-0.98485,2e-05,1.44833]
[1777029936205,55.77,78250.21,0.0,-0.98489,2e-05,1.44513]
[1777029941240,55.78,78243.14,0.0,-0.98501,2e-05,1.4351]
[1777029942246,55.78,78241.64,0.0,-0.98503,2e-05,1.43324]
[1777029947286,55.78,78239.87,0.0,-0.98506,2e-05,1.4308]
[1777029949372,55.78,78218.06,0.0,-0.98544,2e-05,1.39881]
[1777029950326,55.78,78257.92,0.0,-0.98473,2e-05,1.45802]
[1777029951319,55.78,78258.75,0.0,-0.98472,2e-05,1.45926]
[1777029955348,55.78,78246.58,0.0,-0.98494,2e-05,1.44093]
[1777029956362,55.78,78231.79,0.0,-0.9852,2e-05,1.41896]
[1777029957368,55.78,78228.04,0.0,-0.98527,2e-05,1.41347]
[1777029959392,55.79,78222.09,0.0,-0.98536,2e-05,1.40598]
[1777029960396,55.79,78228.98,0.0,-0.98523,2e-05,1.41618]
[1777029961404,55.79,78225.54,0.0,-0.98529,2e-05,1.41117]
[1777029963417,55.8,78221.83,0.0,-0.98536,2e-05,1.40593]
[1777029966440,55.8,78232.52,0.0,-0.98517,2e-05,1.42181]
[1777029967449,55.8,78237.1,0.0,-0.98508,2e-05,1.42896]
[1777029972483,55.8,78241.03,0.0,-0.98501,2e-05,1.4352]
[1777029973489,55.8,78248.41,0.0,-0.98487,2e-05,1.44625]
[1777029977517,55.8,78242.01,0.0,-0.98499,2e-05,1.43671]
[1777029978525,55.8,78235.74,0.0,-0.9851,2e-05,1.42741]
[1777029980538,55.8,78241.96,0.0,-0.98499,2e-05,1.4367]
[1777029985573,55.8,78244.16,0.0,-0.98495,2e-05,1.44006]
[1777029987590,55.8,78264.62,0.0,-0.98458,2e-05,1.4709]
[1777029988596,55.8,78292.63,0.0,-0.98406,2e-05,1.51378]
[1777029990608,55.79,78287.42,0.0,-0.98417,2e-05,1.50455]
[1777029994636,55.77,78277.06,0.0,-0.98444,2e-05,1.48161]
[1777029996651,55.75,78288.73,0.0,-0.98425,2e-05,1.49783]
[1777030001686,55.72,78283.94,0.0,-0.98439,2e-05,1.4861]
[1777030003711,55.71,78288.79,0.0,-0.98431,2e-05,1.49256]
[1777030006721,55.7,78281.78,0.0,-0.98446,2e-05,1.48005]
[1777030008738,55.68,78275.85,0.0,-0.98459,2e-05,1.46968]
[1777030010752,55.67,78283.24,0.0,-0.98447,2e-05,1.47952]
[1777030015786,55.66,78295.72,0.0,-0.98425,2e-05,1.49761]
[1777030016795,55.66,78294.47,0.0,-0.98427,2e-05,1.49556]
[1777030017807,55.66,78286.63,0.0,-0.98442,2e-05,1.48339]
[1777030018810,55.66,78287.87,0.0,-0.9844,2e-05,1.48521]
[1777030020839,55.65,78278.55,0.0,-0.98458,2e-05,1.46997]
[1777030021833,55.65,78276.08,0.0,-0.98463,2e-05,1.46614]
[1777030026862,55.65,78284.62,0.0,-0.98448,2e-05,1.47882]
[1777030028875,55.65,78285.98,0.0,-0.98445,2e-05,1.48081]
[1777030031896,55.65,78280.65,0.0,-0.98455,2e-05,1.47267]
[1777030032905,55.65,78278.03,0.0,-0.9846,2e-05,1.46867]
[1777030035925,55.65,78272.03,0.0,-0.98471,2e-05,1.45948]
[1777030036931,55.65,78259.69,0.0,-0.98493,2e-05,1.44083]
[1777030037938,55.65,78256.36,0.0,-0.98499,2e-05,1.43582]
[1777030041974,55.65,78262.7,0.0,-0.98488,2e-05,1.44526]
[1777030043980,55.65,78272.08,0.0,-0.98471,2e-05,1.45935]
[1777030044987,55.65,78272.09,0.0,-0.98471,2e-05,1.45931]
[1777030050033,55.65,78275.22,0.0,-0.98466,2e-05,1.4638]
[1777030055063,55.64,78275.26,0.0,-0.9847,2e-05,1.46018]
[1777030059086,55.64,78280.43,0.0,-0.9846,2e-05,1.46778]
[1777030062109,55.64,78286.69,0.0,-0.98449,2e-05,1.47711]
[1777030067145,55.64,78287.17,0.0,-0.98449,2e-05,1.4774]
[1777030072179,55.63,78289.97,0.0,-0.98444,2e-05,1.48125]
[1777030077216,55.63,78298.86,0.0,-0.98428,2e-05,1.49447]
[1777030078221,55.63,78301.5,0.0,-0.98423,2e-05,1.49844]
[1777030083257,55.62,78309.92,0.0,-0.98408,2e-05,1.51091]
[1777030084265,55.62,78310.32,0.0,-0.98408,2e-05,1.5114]
[1777030089300,55.62,78313.77,0.0,-0.98402,2e-05,1.51611]
[1777030092223,55.6,78324.96,0.0,-0.98383,2e-05,1.53181]
[1777030094335,55.58,78327.46,0.0,-0.98382,2e-05,1.53247]
[1777030097356,55.54,78333.37,0.0,-0.98377,2e-05,1.53691]
[1777030101383,55.49,78338.73,0.0,-0.98375,2e-05,1.5388]
[1777030103397,55.46,78331.72,0.0,-0.98392,2e-05,1.52466]
[1777030105412,55.46,78330.77,0.0,-0.98394,2e-05,1.5229]
[1777030110446,55.46,78327.17,0.0,-0.98402,2e-05,1.5166]
[1777030112460,55.45,78306.43,0.0,-0.98444,2e-05,1.4807]
[1777030113467,55.45,78305.73,0.0,-0.98446,2e-05,1.47956]
[1777030118503,55.45,78315.18,0.0,-0.98429,2e-05,1.49379]
[1777030119510,55.45,78316.57,0.0,-0.98426,2e-05,1.49586]
[1777030122530,55.45,78311.57,0.0,-0.98436,2e-05,1.48786]
[1777030123538,55.45,78307.75,0.0,-0.98443,2e-05,1.48189]
[1777030126568,55.45,78292.73,0.0,-0.98471,2e-05,1.45873]
[1777030127575,55.45,78296.68,0.0,-0.98464,2e-05,1.46472]
[1777030128577,55.44,78299.38,0.0,-0.98459,2e-05,1.46877]
[1777030133608,55.44,78296.13,0.0,-0.98465,2e-05,1.46361]
[1777030138645,55.44,78295.48,0.0,-0.98466,2e-05,1.46249]
[1777030143679,55.44,78304.79,0.0,-0.98449,2e-05,1.47658]
[1777030145694,55.44,78298.08,0.0,-0.98462,2e-05,1.46624]
[1777030149725,55.44,78305.67,0.0,-0.98448,2e-05,1.4777]
[1777030151736,55.44,78310.93,0.0,-0.98438,2e-05,1.48567]
[1777030155765,55.44,78319.01,0.0,-0.98424,2e-05,1.49788]
[1777030156772,55.44,78313.31,0.0,-0.98434,2e-05,1.48898]
[1777030161810,55.43,78321.18,0.0,-0.9842,2e-05,1.50077]
[1777030163821,55.43,78325.11,0.0,-0.98413,2e-05,1.50669]
[1777030168856,55.43,78323.92,0.0,-0.98416,2e-05,1.5043]
[1777030170870,55.42,78329.51,0.0,-0.98406,2e-05,1.5128]
[1777030175905,55.42,78329.46,0.0,-0.9841,2e-05,1.50864]
[1777030182858,55.41,78329.51,0.0,-0.98411,2e-05,1.5079]
[1777030186982,55.41,78323.69,0.0,-0.98422,2e-05,1.49838]
[1777030187989,55.41,78324.95,0.0,-0.9842,2e-05,1.50024]
[1777030193025,55.4,78329.71,0.0,-0.98412,2e-05,1.50714]
[1777030198062,55.4,78330.16,0.0,-0.98412,2e-05,1.50734]
[1777030200103,55.4,78338.64,0.0,-0.98396,2e-05,1.5204]
[1777030202094,55.4,78346.56,0.0,-0.98381,2e-05,1.53261]
[1777030204103,55.38,78340.66,0.0,-0.98394,2e-05,1.52164]
[1777030206117,55.38,78348.62,0.0,-0.98379,2e-05,1.53393]
[1777030209137,55.37,78341.17,0.0,-0.98396,2e-05,1.52041]
[1777030211165,55.37,78338.26,0.0,-0.98402,2e-05,1.51559]
[1777030212163,55.37,78329.02,0.0,-0.98419,2e-05,1.50103]
[1777030213166,55.36,78327.02,0.0,-0.98423,2e-05,1.49783]
[1777030217195,55.36,78320.16,0.0,-0.98437,2e-05,1.48608]
[1777030219208,55.35,78316.76,0.0,-0.98444,2e-05,1.48071]
[1777030221227,55.35,78327.14,0.0,-0.98425,2e-05,1.49665]
[1777030222230,55.35,78333.34,0.0,-0.98413,2e-05,1.50622]
[1777030223241,55.35,78334.15,0.0,-0.98412,2e-05,1.50738]
[1777030228273,55.35,78326.34,0.0,-0.98427,2e-05,1.49469]
[1777030230287,55.35,78325.06,0.0,-0.9843,2e-05,1.49254]
[1777030235323,55.34,78332.8,0.0,-0.98419,2e-05,1.50072]
[1777030236330,55.34,78331.71,0.0,-0.98421,2e-05,1.49893]
[1777030241364,55.34,78329.02,0.0,-0.98427,2e-05,1.49431]
[1777030246416,55.34,78327.1,0.0,-0.98431,2e-05,1.49102]
[1777030248425,55.34,78305.51,0.0,-0.98471,2e-05,1.45769]
[1777030249436,55.33,78306.22,0.0,-0.9847,2e-05,1.45867]
[1777030252457,55.33,78299.46,0.0,-0.98482,2e-05,1.44835]
[1777030257492,55.33,78296.26,0.0,-0.98488,2e-05,1.4435]
[1777030258499,55.33,78292.74,0.0,-0.98495,2e-05,1.43821]
[1777030262528,55.34,78287.34,0.0,-0.98504,2e-05,1.43016]
[1777030265549,55.34,78293.45,0.0,-0.98493,2e-05,1.43936]
[1777030267563,55.34,78299.74,0.0,-0.98482,2e-05,1.44887]
[1777030269580,55.34,78305.42,0.0,-0.98471,2e-05,1.4575]
[1777030271590,55.34,78311.28,0.0,-0.98461,2e-05,1.46644]
[1777030273604,55.34,78320.98,0.0,-0.98443,2e-05,1.48134]
[1777030275619,55.34,78326.25,0.0,-0.98433,2e-05,1.48949]
[1777030276627,55.34,78343.38,0.0,-0.984,2e-05,1.51621]
[1777030281663,55.34,78345.26,0.0,-0.98397,2e-05,1.51916]
[1777030286695,55.34,78348.39,0.0,-0.98391,2e-05,1.52409]
[1777030291730,55.34,78343.98,0.0,-0.98403,2e-05,1.51366]
[1777030296770,55.34,78342.91,0.0,-0.98405,2e-05,1.51198]
[1777030300795,55.34,78346.24,0.0,-0.98398,2e-05,1.51721]
[1777030305830,55.34,78344.41,0.0,-0.98402,2e-05,1.51433]
[1777030310872,55.3,78344.54,0.0,-0.98407,2e-05,1.5104]
[1777030315908,55.26,78359.87,0.0,-0.98384,2e-05,1.52909]
[1777030316915,55.25,78366.82,0.0,-0.98372,2e-05,1.53863]
[1777030321952,55.19,78363.18,0.0,-0.98388,2e-05,1.52591]
[1777030324984,55.17,78353.34,0.0,-0.98411,2e-05,1.50686]
[1777030325995,55.17,78359.01,0.0,-0.984,2e-05,1.51577]
[1777030326999,55.16,78361.92,0.0,-0.98396,2e-05,1.5192]
[1777030331028,55.11,78355.55,0.0,-0.98415,2e-05,1.50358]
[1777030336063,55.09,78356.7,0.0,-0.98418,2e-05,1.50176]
[1777030341102,55.05,78346.28,0.0,-0.98443,2e-05,1.48081]
[1777030346134,55.04,78346.69,0.0,-0.98444,2e-05,1.48011]
[1777030349156,55.04,78336.08,0.0,-0.98464,2e-05,1.4636]
[1777030351170,55.03,78333.25,0.0,-0.98473,2e-05,1.45539]
[1777030356205,55.03,78333.61,0.0,-0.98472,2e-05,1.4559]
[1777030360235,55.03,78327.9,0.0,-0.98483,2e-05,1.44728]
[1777030361238,55.03,78320.25,0.0,-0.98497,2e-05,1.43568]
[1777030363255,55.03,78318.58,0.0,-0.985,2e-05,1.43319]
[1777030365271,55.03,78324.64,0.0,-0.98489,2e-05,1.44248]
[1777030367284,55.03,78331.13,0.0,-0.98477,2e-05,1.45239]
[1777030368293,55.04,78329.8,0.0,-0.98479,2e-05,1.45039]
[1777030370306,55.04,78329.51,0.0,-0.9848,2e-05,1.44998]
[1777030372326,55.04,78333.49,0.0,-0.98472,2e-05,1.45609]
[1777030376347,55.04,78338.63,0.0,-0.98463,2e-05,1.46401]
[1777030379369,55.04,78331.44,0.0,-0.98476,2e-05,1.4531]
[1777030381386,55.04,78327.77,0.0,-0.98482,2e-05,1.44776]
[1777030386418,55.04,78333.63,0.0,-0.98471,2e-05,1.45684]
[1777030391452,55.04,78336.29,0.0,-0.98466,2e-05,1.46125]
[1777030392462,55.04,78358.86,0.0,-0.98424,2e-05,1.49617]
[1777030397495,55.04,78356.51,0.0,-0.98428,2e-05,1.49234]
[1777030401529,55.04,78362.96,0.0,-0.98417,2e-05,1.50168]
[1777030402535,55.04,78381.05,0.0,-0.98382,2e-05,1.53025]
[1777030403542,55.03,78380.95,0.0,-0.98383,2e-05,1.52988]
[1777030406571,55.02,78386.29,0.0,-0.98374,2e-05,1.53712]
[1777030411598,55.02,78391.04,0.0,-0.98369,2e-05,1.54067]
[1777030413612,55.02,78383.83,0.0,-0.98383,2e-05,1.52893]
[1777030415627,55.0,78381.22,0.0,-0.98392,2e-05,1.52193]
[1777030420662,54.98,78375.98,0.0,-0.98404,2e-05,1.51176]
[1777030421669,54.98,78370.89,0.0,-0.98414,2e-05,1.50367]
[1777030423684,54.97,78380.2,0.0,-0.98398,2e-05,1.51698]
[1777030424690,54.97,78378.55,0.0,-0.98401,2e-05,1.51418]
[1777030429725,54.96,78373.2,0.0,-0.98412,2e-05,1.50532]
[1777030432748,54.96,78380.17,0.0,-0.98399,2e-05,1.51604]
[1777030437781,54.96,78382.85,0.0,-0.98394,2e-05,1.51985]
[1777030438789,54.96,78388.99,0.0,-0.98383,2e-05,1.52949]
[1777030439798,54.96,78388.33,0.0,-0.98384,2e-05,1.52831]
[1777030441809,54.95,78383.69,0.0,-0.98394,2e-05,1.52057]
[1777030442815,54.95,78374.31,0.0,-0.98412,2e-05,1.50567]
[1777030447851,54.95,78376.9,0.0,-0.98407,2e-05,1.50939]
[1777030452889,54.95,78371.53,0.0,-0.98418,2e-05,1.50049]
[1777030454785,54.95,78377.72,0.0,-0.98406,2e-05,1.50997]
[1777030455908,54.94,78387.95,0.0,-0.98387,2e-05,1.52605]
[1777030460944,54.94,78391.29,0.0,-0.98381,2e-05,1.53072]
[1777030465978,54.93,78389.18,0.0,-0.98386,2e-05,1.52674]
[1777030468999,54.93,78382.84,0.0,-0.98399,2e-05,1.51645]
[1777030471018,54.93,78375.99,0.0,-0.98416,2e-05,1.50196]
[1777030474035,54.93,78375.09,0.0,-0.98418,2e-05,1.5003]
[1777030476048,54.93,78384.79,0.0,-0.98399,2e-05,1.51533]
[1777030480077,54.92,78390.22,0.0,-0.98389,2e-05,1.52349]
[1777030485116,54.92,78389.44,0.0,-0.98391,2e-05,1.52181]
[1777030490146,54.92,78386.9,0.0,-0.98397,2e-05,1.51726]
[1777030492160,54.91,78392.46,0.0,-0.98387,2e-05,1.52576]
[1777030496189,54.91,78386.34,0.0,-0.98399,2e-05,1.51562]
[1777030501224,54.91,78384.87,0.0,-0.98402,2e-05,1.51281]
[1777030502255,54.91,78374.31,0.0,-0.98423,2e-05,1.49618]
[1777030503253,54.91,78371.82,0.0,-0.98427,2e-05,1.49217]
[1777030504259,54.91,78366.67,0.0,-0.98437,2e-05,1.48413]
[1777030506274,54.91,78361.24,0.0,-0.98448,2e-05,1.4756]
[1777030507283,54.9,78356.13,0.0,-0.98457,2e-05,1.46764]
[1777030510303,54.9,78361.76,0.0,-0.98447,2e-05,1.47632]
[1777030511310,54.9,78361.68,0.0,-0.98447,2e-05,1.47613]
[1777030516343,54.9,78357.67,0.0,-0.98455,2e-05,1.46977]
[1777030517351,54.9,78363.37,0.0,-0.98444,2e-05,1.47858]
[1777030520372,54.9,78361.9,0.0,-0.98447,2e-05,1.47623]
[1777030525408,54.9,78362.06,0.0,-0.98447,2e-05,1.47632]
[1777030530442,54.9,78361.22,0.0,-0.98448,2e-05,1.47485]
[1777030535478,54.9,78356.39,0.0,-0.98461,2e-05,1.46382]
[1777030540516,54.9,78352.08,0.0,-0.98469,2e-05,1.45716]
[1777030543532,54.9,78341.79,0.0,-0.98488,2e-05,1.44144]
[1777030545549,54.9,78333.11,0.0,-0.98504,2e-05,1.42839]
[1777030550581,54.9,78329.25,0.0,-0.9851,2e-05,1.42287]
[1777030551588,54.9,78320.76,0.0,-0.98526,2e-05,1.4102]
[1777030556625,54.91,78321.71,0.0,-0.98524,2e-05,1.41204]
[1777030559644,54.91,78312.86,0.0,-0.98539,2e-05,1.3991]
[1777030563672,54.91,78306.42,0.0,-0.9855,2e-05,1.38997]
[1777030567701,54.91,78300.66,0.0,-0.9856,2e-05,1.3818]
[1777030569714,54.92,78300.1,0.0,-0.9856,2e-05,1.38135]
[1777030573744,54.92,78290.73,0.0,-0.98576,2e-05,1.36797]
[1777030574749,54.92,78288.1,0.0,-0.98581,2e-05,1.36428]
[1777030575757,54.92,78286.07,0.0,-0.98584,2e-05,1.36164]
[1777030578783,54.93,78308.59,0.0,-0.98544,2e-05,1.39516]
[1777030579790,54.93,78319.22,0.0,-0.98525,2e-05,1.41101]
[1777030580796,54.93,78320.84,0.0,-0.98522,2e-05,1.4136]
[1777030581805,54.93,78327.54,0.0,-0.98509,2e-05,1.42373]
[1777030585831,54.93,78334.91,0.0,-0.98496,2e-05,1.43509]
[1777030590872,54.93,78342.21,0.0,-0.98482,2e-05,1.44636]
[1777030595905,54.93,78350.52,0.0,-0.9847,2e-05,1.45578]
[1777030599932,54.93,78344.92,0.0,-0.9848,2e-05,1.44728]
[1777030602953,54.94,78338.01,0.0,-0.98493,2e-05,1.43685]
[1777030607993,54.94,78339.28,0.0,-0.9849,2e-05,1.43895]
[1777030613025,54.94,78338.22,0.0,-0.98492,2e-05,1.43763]
[1777030617059,54.94,78331.4,0.0,-0.98504,2e-05,1.42753]
[1777030618067,54.94,78325.49,0.0,-0.98515,2e-05,1.41862]
[1777030619107,54.94,78319.6,0.0,-0.98525,2e-05,1.40996]
[1777030624170,54.95,78316.82,0.0,-0.9853,2e-05,1.4063]
[1777030629205,54.95,78313.2,0.0,-0.98536,2e-05,1.40133]
[1777030634240,54.95,78315.01,0.0,-0.98532,2e-05,1.40447]
[1777030636054,54.95,78320.57,0.0,-0.98522,2e-05,1.41292]
[1777030641289,54.96,78323.89,0.0,-0.98515,2e-05,1.4182]
[1777030646326,54.96,78319.03,0.0,-0.98524,2e-05,1.41118]
[1777030651361,54.96,78319.81,0.0,-0.98525,2e-05,1.40937]
[1777030656399,54.97,78322.03,0.0,-0.98521,2e-05,1.4131]
[1777030658411,54.97,78314.55,0.0,-0.98534,2e-05,1.40211]
[1777030659417,54.97,78308.11,0.0,-0.98545,2e-05,1.39265]
[1777030660424,54.97,78294.72,0.0,-0.98569,2e-05,1.37307]
[1777030665459,54.98,78292.55,0.0,-0.98572,2e-05,1.37066]
[1777030670494,54.98,78292.12,0.0,-0.98571,2e-05,1.37084]
[1777030675530,54.99,78293.35,0.0,-0.98568,2e-05,1.37342]
[1777030679557,54.99,78299.97,0.0,-0.98556,2e-05,1.3838]
[1777030680567,54.99,78294.95,0.0,-0.98565,2e-05,1.37656]
[1777030681574,55.0,78292.24,0.0,-0.98569,2e-05,1.37274]
[1777030683590,55.0,78291.3,0.0,-0.9857,2e-05,1.37169]
[1777030684592,55.0,78299.91,0.0,-0.98555,2e-05,1.38451]
[1777030685601,55.0,78300.33,0.0,-0.98554,2e-05,1.38527]
[1777030688621,55.01,78294.96,0.0,-0.98563,2e-05,1.37781]
[1777030693656,55.01,78295.6,0.0,-0.98561,2e-05,1.37954]
[1777030698692,55.02,78294.89,0.0,-0.98561,2e-05,1.37926]
[1777030703726,55.02,78294.41,0.0,-0.98561,2e-05,1.37935]
[1777030708762,55.03,78294.91,0.0,-0.98559,2e-05,1.38102]
[1777030713796,55.04,78295.59,0.0,-0.9856,2e-05,1.37951]
[1777030716826,55.04,78271.73,0.0,-0.98601,2e-05,1.3451]
[1777030717837,55.06,78279.37,0.0,-0.98586,2e-05,1.35826]
[1777030718838,55.06,78278.81,0.0,-0.98586,2e-05,1.35764]
[1777030721860,55.07,78285.39,0.0,-0.98574,2e-05,1.36779]
[1777030722864,55.07,78287.15,0.0,-0.98571,2e-05,1.37053]
[1777030726892,55.07,78292.24,0.0,-0.98561,2e-05,1.37864]
[1777030731928,55.08,78295.3,0.0,-0.98555,2e-05,1.38392]
[1777030736963,55.08,78299.5,0.0,-0.98547,2e-05,1.39084]
[1777030741998,55.09,78299.35,0.0,-0.98546,2e-05,1.39131]
[1777030744017,55.09,78316.86,0.0,-0.98514,2e-05,1.41765]
[1777030745026,55.09,78326.08,0.0,-0.98498,2e-05,1.43163]
[1777030746031,55.09,78326.51,0.0,-0.98497,2e-05,1.43235]
[1777030751065,55.1,78327.78,0.0,-0.98494,2e-05,1.4346]
[1777030752072,55.1,78334.54,0.0,-0.98482,2e-05,1.44492]
[1777030753080,55.1,78334.66,0.0,-0.98481,2e-05,1.44514]
[1777030758114,55.1,78333.36,0.0,-0.98483,2e-05,1.44398]
[1777030763150,55.11,78330.48,0.0,-0.98487,2e-05,1.44009]
[1777030768184,55.11,78334.65,0.0,-0.98479,2e-05,1.44661]
[1777030773219,55.11,78336.14,0.0,-0.9848,2e-05,1.44564]
[1777030779262,55.11,78332.94,0.0,-0.98486,2e-05,1.44102]
[1777030780270,55.11,78324.71,0.0,-0.98501,2e-05,1.42863]
[1777030785304,55.12,78320.82,0.0,-0.98507,2e-05,1.4231]
[1777030790339,55.12,78319.23,0.0,-0.9851,2e-05,1.42105]
[1777030793360,55.12,78313.83,0.0,-0.98519,2e-05,1.41317]
[1777030794370,55.12,78304.65,0.0,-0.98535,2e-05,1.39959]
[1777030799402,55.12,78304.92,0.0,-0.98534,2e-05,1.40049]
[1777030804448,55.13,78301.17,0.0,-0.9854,2e-05,1.39545]
[1777030809472,55.13,78298.73,0.0,-0.98544,2e-05,1.39239]
[1777030814507,55.14,78298.78,0.0,-0.98543,2e-05,1.39305]
[1777030819543,55.14,78295.77,0.0,-0.98548,2e-05,1.3891]
[1777030824577,55.14,78295.61,0.0,-0.98548,2e-05,1.38886]
[1777030829614,55.14,78300.15,0.0,-0.9854,2e-05,1.39557]
[1777030834651,55.14,78300.1,0.0,-0.98544,2e-05,1.39217]
[1777030839684,55.14,78299.58,0.0,-0.98545,2e-05,1.39141]
[1777030844720,55.14,78299.73,0.0,-0.98544,2e-05,1.39163]
[1777030846733,55.14,78293.99,0.0,-0.98555,2e-05,1.38316]
[1777030848750,55.14,78292.23,0.0,-0.98558,2e-05,1.38058]
[1777030853783,55.14,78294.97,0.0,-0.98553,2e-05,1.38461]
[1777030857813,55.14,78305.75,0.0,-0.98534,2e-05,1.40055]
[1777030858823,55.14,78317.05,0.0,-0.98513,2e-05,1.41741]
[1777030859831,55.14,78314.53,0.0,-0.98518,2e-05,1.41364]
[1777030861846,55.14,78308.68,0.0,-0.98528,2e-05,1.40491]
[1777030863861,55.14,78304.17,0.0,-0.98536,2e-05,1.3982]
[1777030865876,55.14,78295.55,0.0,-0.98552,2e-05,1.38546]
[1777030866883,55.14,78290.78,0.0,-0.9856,2e-05,1.37845]
[1777030867888,55.14,78290.32,0.0,-0.98561,2e-05,1.37777]
[1777030872924,55.14,78294.32,0.0,-0.98554,2e-05,1.38365]
[1777030877958,55.14,78293.64,0.0,-0.98555,2e-05,1.38265]
[1777030881989,55.14,78300.28,0.0,-0.98543,2e-05,1.39244]
[1777030882995,55.14,78299.93,0.0,-0.98544,2e-05,1.39192]
[1777030888034,55.14,78298.01,0.0,-0.98547,2e-05,1.38909]
[1777030889037,55.14,78305.96,0.0,-0.98533,2e-05,1.40086]
[1777030890045,55.14,78310.37,0.0,-0.98525,2e-05,1.40742]
[1777030891054,55.14,78320.5,0.0,-0.9851,2e-05,1.41922]
[1777030892062,55.14,78326.18,0.0,-0.985,2e-05,1.42777]
[1777030893068,55.14,78327.27,0.0,-0.98498,2e-05,1.42942]
[1777030898104,55.14,78325.62,0.0,-0.98501,2e-05,1.42693]
[1777030903139,55.14,78323.36,0.0,-0.98505,2e-05,1.42352]
[1777030906166,55.14,78311.8,0.0,-0.98526,2e-05,1.40621]
[1777030907171,55.14,78297.86,0.0,-0.98551,2e-05,1.38555]
[1777030908178,55.14,78298.95,0.0,-0.98549,2e-05,1.38716]
[1777030913214,55.14,78307.37,0.0,-0.98534,2e-05,1.39962]
[1777030914220,55.14,78310.78,0.0,-0.98528,2e-05,1.40469]
[1777030919256,55.14,78314.23,0.0,-0.98522,2e-05,1.40984]
[1777030920265,55.14,78315.44,0.0,-0.9852,2e-05,1.41164]
[1777030922281,55.14,78309.84,0.0,-0.9853,2e-05,1.40329]
[1777030927311,55.14,78307.88,0.0,-0.98533,2e-05,1.40038]
[1777030932346,55.14,78306.17,0.0,-0.98536,2e-05,1.39784]
[1777030937381,55.14,78319.25,0.0,-0.98513,2e-05,1.41735]
[1777030942418,55.14,78316.44,0.0,-0.98518,2e-05,1.41314]
[1777030948315,55.14,78314.53,0.0,-0.98521,2e-05,1.41028]
[1777030949474,55.14,78327.07,0.0,-0.98499,2e-05,1.42912]
[1777030954508,55.14,78328.38,0.0,-0.985,2e-05,1.42771]
[1777030959544,55.14,78330.74,0.0,-0.98495,2e-05,1.43127]
[1777030964578,55.14,78331.99,0.0,-0.98493,2e-05,1.43317]
[1777030969616,55.14,78334.19,0.0,-0.98489,2e-05,1.4365]
[1777030974649,55.14,78336.36,0.0,-0.98485,2e-05,1.43979]
[1777030979685,55.14,78331.42,0.0,-0.98494,2e-05,1.4323]
[1777030984719,55.14,78334.95,0.0,-0.98488,2e-05,1.43765]
[1777030989754,55.14,78335.5,0.0,-0.98487,2e-05,1.43849]
[1777030994790,55.14,78333.82,0.0,-0.9849,2e-05,1.43594]
[1777030996804,55.14,78322.58,0.0,-0.9851,2e-05,1.41898]
[1777031001838,55.14,78324.74,0.0,-0.98506,2e-05,1.42223]
[1777031004863,55.14,78324.52,0.0,-0.98507,2e-05,1.4219]
[1777031009894,55.14,78320.73,0.0,-0.98513,2e-05,1.4162]
[1777031013922,55.14,78325.41,0.0,-0.98508,2e-05,1.41986]
[1777031018958,55.14,78321.51,0.0,-0.98515,2e-05,1.41401]
[1777031023993,55.14,78319.81,0.0,-0.98519,2e-05,1.41146]
[1777031029028,55.14,78321.15,0.0,-0.98516,2e-05,1.41347]
[1777031034064,55.14,78323.01,0.0,-0.98513,2e-05,1.41626]
[1777031039098,55.14,78321.73,0.0,-0.98515,2e-05,1.41434]
[1777031044134,55.14,78322.94,0.0,-0.98513,2e-05,1.41615]
[1777031049170,55.14,78331.16,0.0,-0.98498,2e-05,1.42852]
[1777031050177,55.14,78333.83,0.0,-0.98493,2e-05,1.43256]
[1777031055215,55.14,78338.43,0.0,-0.98485,2e-05,1.43953]
[1777031057224,55.14,78339.76,0.0,-0.98482,2e-05,1.44155]
[1777031060246,55.14,78333.37,0.0,-0.98494,2e-05,1.43186]
[1777031065284,55.14,78329.39,0.0,-0.98501,2e-05,1.42585]
[1777031067295,55.14,78315.1,0.0,-0.98527,2e-05,1.40443]
[1777031068301,55.14,78314.14,0.0,-0.98529,2e-05,1.403]
[1777031072328,55.14,78319.47,0.0,-0.98523,2e-05,1.4076]
[1777031073337,55.14,78320.46,0.0,-0.98521,2e-05,1.40908]
[1777031078370,55.14,78318.98,0.0,-0.98523,2e-05,1.40687]
[1777031082399,55.14,78310.78,0.0,-0.98538,2e-05,1.39467]
[1777031087435,55.14,78308.15,0.0,-0.98543,2e-05,1.39078]
[1777031092469,55.14,78305.39,0.0,-0.98548,2e-05,1.3867]
[1777031097504,55.14,78308.27,0.0,-0.98543,2e-05,1.39095]
[1777031102538,55.14,78309.83,0.0,-0.9854,2e-05,1.39326]
[1777031103547,55.14,78300.12,0.0,-0.98557,2e-05,1.37894]
[1777031105561,55.14,78290.96,0.0,-0.98573,2e-05,1.36553]
[1777031106567,55.14,78291.85,0.0,-0.98572,2e-05,1.36683]
[1777031108581,55.14,78287.0,0.0,-0.9858,2e-05,1.35977]
[1777031110595,55.14,78282.45,0.0,-0.98588,2e-05,1.35317]
[1777031115634,55.14,78284.04,0.0,-0.98585,2e-05,1.35547]
[1777031116640,55.14,78269.51,0.0,-0.9861,2e-05,1.33454]
[1777031121675,55.14,78267.78,0.0,-0.98613,2e-05,1.33206]
[1777031126713,55.14,78273.05,0.0,-0.98604,2e-05,1.33961]
[1777031131748,55.14,78274.93,0.0,-0.98604,2e-05,1.33906]
[1777031136782,55.14,78275.59,0.0,-0.98603,2e-05,1.34001]
[1777031139646,55.14,78255.97,0.0,-0.98636,2e-05,1.31205]
[1777031141819,55.14,78267.53,0.0,-0.98617,2e-05,1.32847]
[1777031146856,55.14,78260.99,0.0,-0.98628,2e-05,1.31916]
[1777031148871,55.14,78254.63,0.0,-0.98639,2e-05,1.31016]
[1777031153905,55.14,78254.5,0.0,-0.98639,2e-05,1.30997]
[1777031158941,55.14,78255.58,0.0,-0.98637,2e-05,1.3115]
[1777031159948,55.14,78248.54,0.0,-0.98649,2e-05,1.30158]
[1777031161963,55.14,78241.84,0.0,-0.9866,2e-05,1.2922]
[1777031165992,55.14,78233.44,0.0,-0.98674,2e-05,1.28051]
[1777031171026,55.14,78233.99,0.0,-0.98673,2e-05,1.28127]
[1777031176068,55.14,78238.29,0.0,-0.98666,2e-05,1.28725]
[1777031181098,55.14,78239.01,0.0,-0.98665,2e-05,1.28825]
[1777031186134,55.14,78233.45,0.0,-0.98674,2e-05,1.28052]
[1777031191168,55.14,78236.0,0.0,-0.98673,2e-05,1.2809]
[1777031196204,55.14,78235.91,0.0,-0.98673,2e-05,1.28078]
[1777031199226,55.14,78230.46,0.0,-0.98682,2e-05,1.27324]
[1777031205269,55.14,78235.12,0.0,-0.98674,2e-05,1.27968]
[1777031210307,55.14,78233.7,0.0,-0.98677,2e-05,1.27772]
[1777031212320,55.14,78226.47,0.0,-0.98688,2e-05,1.26774]
[1777031217355,55.14,78222.32,0.0,-0.98695,2e-05,1.26204]
[1777031218363,55.14,78224.87,0.0,-0.98691,2e-05,1.26554]
[1777031219369,55.14,78230.52,0.0,-0.98682,2e-05,1.27332]
[1777031220378,55.14,78230.32,0.0,-0.98682,2e-05,1.27304]
[1777031225413,55.14,78231.08,0.0,-0.98681,2e-05,1.27409]
[1777031229440,55.14,78223.85,0.0,-0.98693,2e-05,1.26414]
[1777031231453,55.14,78223.65,0.0,-0.98693,2e-05,1.26386]
[1777031236488,55.14,78224.74,0.0,-0.98691,2e-05,1.26536]
[1777031241524,55.14,78225.33,0.0,-0.9869,2e-05,1.26617]
[1777031244544,55.14,78245.91,0.0,-0.98656,2e-05,1.29471]
[1777031245551,55.14,78245.16,0.0,-0.98658,2e-05,1.29366]
[1777031250596,55.14,78244.11,0.0,-0.98659,2e-05,1.29219]
[1777031251602,55.14,78267.79,0.0,-0.98623,2e-05,1.32238]
[1777031257644,55.14,78266.99,0.0,-0.98624,2e-05,1.32124]
[1777031260665,55.14,78260.34,0.0,-0.98635,2e-05,1.31181]
[1777031264694,55.14,78254.83,0.0,-0.98645,2e-05,1.30404]
[1777031268720,55.14,78259.86,0.0,-0.98636,2e-05,1.31113]
[1777031272750,55.14,78254.12,0.0,-0.98646,2e-05,1.30304]
[1777031277790,55.14,78254.95,0.0,-0.98644,2e-05,1.30421]
[1777031282832,55.14,78257.41,0.0,-0.9864,2e-05,1.30767]
[1777031283838,55.14,78265.59,0.0,-0.98627,2e-05,1.31925]
[1777031288871,55.14,78263.38,0.0,-0.9863,2e-05,1.31612]
[1777031290884,55.14,78255.1,0.0,-0.98644,2e-05,1.30442]
[1777031295919,55.14,78247.15,0.0,-0.98657,2e-05,1.29327]
[1777031298942,55.14,78253.45,0.0,-0.98647,2e-05,1.3021]
[1777031301962,55.14,78259.45,0.0,-0.98637,2e-05,1.31055]
[1777031306997,55.14,78256.25,0.0,-0.98642,2e-05,1.30604]
[1777031312032,55.14,78253.99,0.0,-0.98649,2e-05,1.29966]
[1777031317067,55.14,78250.95,0.0,-0.98654,2e-05,1.2954]
[1777031323111,55.14,78248.3,0.0,-0.98659,2e-05,1.29169]
[1777031327143,55.14,78256.46,0.0,-0.98645,2e-05,1.30314]
[1777031328146,55.14,78266.41,0.0,-0.98628,2e-05,1.3172]
[1777031331166,55.14,78271.66,0.0,-0.98619,2e-05,1.32466]
[1777031336201,55.14,78275.36,0.0,-0.98613,2e-05,1.32994]
[1777031338215,55.14,78282.01,0.0,-0.98602,2e-05,1.33948]
[1777031343251,55.14,78284.74,0.0,-0.98597,2e-05,1.34341]
[1777031346272,55.14,78296.06,0.0,-0.98577,2e-05,1.3598]
[1777031347280,55.14,78297.52,0.0,-0.98575,2e-05,1.36193]
[1777031348287,55.14,78281.8,0.0,-0.98602,2e-05,1.33918]
[1777031349295,55.14,78280.88,0.0,-0.98604,2e-05,1.33786]
[1777031350300,55.14,78294.43,0.0,-0.9858,2e-05,1.35743]
[1777031351311,55.14,78295.34,0.0,-0.98579,2e-05,1.35875]
[1777031354327,55.14,78283.98,0.0,-0.98598,2e-05,1.34231]
[1777031355334,55.14,78285.02,0.0,-0.98597,2e-05,1.34381]
[1777031360370,55.14,78287.16,0.0,-0.98593,2e-05,1.3469]
[1777031362385,55.14,78280.71,0.0,-0.98604,2e-05,1.33761]
[1777031363392,55.14,78280.86,0.0,-0.98604,2e-05,1.33783]
[1777031367549,55.14,78269.84,0.0,-0.98623,2e-05,1.32207]
[1777031368554,55.14,78268.63,0.0,-0.98625,2e-05,1.32035]
[1777031373587,55.14,78263.31,0.0,-0.98637,2e-05,1.30959]
[1777031378623,55.14,78262.38,0.0,-0.98638,2e-05,1.30828]
[1777031382651,55.14,78255.62,0.0,-0.9865,2e-05,1.29876]
[1777031386679,55.14,78251.91,0.0,-0.98656,2e-05,1.29356]
[1777031391716,55.14,78254.7,0.0,-0.98651,2e-05,1.29747]
[1777031396749,55.14,78253.91,0.0,-0.98653,2e-05,1.29636]
[1777031401794,55.14,78259.42,0.0,-0.98643,2e-05,1.3041]
[1777031406819,55.14,78260.01,0.0,-0.98642,2e-05,1.30493]
[1777031411854,55.14,78275.83,0.0,-0.98616,2e-05,1.32738]
[1777031415882,55.14,78270.52,0.0,-0.98625,2e-05,1.31981]
[1777031419913,55.14,78265.01,0.0,-0.98634,2e-05,1.31199]
[1777031420917,55.14,78259.84,0.0,-0.98643,2e-05,1.30469]
[1777031425955,55.14,78257.09,0.0,-0.98647,2e-05,1.30082]
[1777031431000,55.14,78254.94,0.0,-0.98654,2e-05,1.29462]
[1777031437038,55.14,78252.78,0.0,-0.98658,2e-05,1.29159]
[1777031441071,55.14,78247.6,0.0,-0.98666,2e-05,1.28437]
[1777031446102,55.14,78247.08,0.0,-0.98667,2e-05,1.28364]
[1777031451829,55.14,78248.1,0.0,-0.98665,2e-05,1.28506]
[1777031457178,55.14,78246.36,0.0,-0.98668,2e-05,1.28264]
[1777031462215,55.14,78245.17,0.0,-0.9867,2e-05,1.28099]
[1777031467248,55.14,78248.7,0.0,-0.98664,2e-05,1.2859]
[1777031469263,55.14,78255.1,0.0,-0.98654,2e-05,1.29484]
[1777031477322,55.14,78257.39,0.0,-0.9865,2e-05,1.29805]
[1777031479335,55.14,78251.91,0.0,-0.98659,2e-05,1.29038]
[1777031484368,55.14,78248.85,0.0,-0.98664,2e-05,1.28611]
[1777031490410,55.14,78248.63,0.0,-0.98665,2e-05,1.2858]
[1777031495445,55.14,78245.24,0.0,-0.98673,2e-05,1.27792]
[1777031500480,55.14,78243.98,0.0,-0.98675,2e-05,1.27617]
[1777031501492,55.14,78238.87,0.0,-0.98684,2e-05,1.26911]
[1777031503502,55.14,78234.9,0.0,-0.9869,2e-05,1.26364]
[1777031508536,55.14,78240.1,0.0,-0.98682,2e-05,1.27081]
[1777031511557,55.14,78245.99,0.0,-0.98672,2e-05,1.27896]
[1777031516593,55.14,78244.33,0.0,-0.98675,2e-05,1.27666]
[1777031518607,55.14,78237.99,0.0,-0.98685,2e-05,1.2679]
[1777031522634,55.14,78240.06,0.0,-0.98682,2e-05,1.27075]
[1777031525656,55.14,78241.4,0.0,-0.9868,2e-05,1.2726]
[1777031530690,55.14,78239.09,0.0,-0.98683,2e-05,1.26941]
[1777031535725,55.14,78239.72,0.0,-0.98682,2e-05,1.27028]
[1777031539753,55.14,78231.96,0.0,-0.98695,2e-05,1.25961]
[1777031544793,55.14,78231.84,0.0,-0.98695,2e-05,1.25944]
[1777031549824,55.14,78231.97,0.0,-0.98695,2e-05,1.25962]
[1777031554857,55.14,78237.31,0.0,-0.98689,2e-05,1.26382]
[1777031558886,55.14,78223.27,0.0,-0.98712,2e-05,1.24463]
[1777031559899,55.14,78223.63,0.0,-0.98712,2e-05,1.24512]
[1777031565936,55.14,78224.38,0.0,-0.9871,2e-05,1.24614]
[1777031570972,55.14,78226.74,0.0,-0.98707,2e-05,1.24935]
[1777031576031,55.14,78227.12,0.0,-0.98706,2e-05,1.24987]
[1777031581040,55.14,78227.1,0.0,-0.98706,2e-05,1.24984]
[1777031585069,55.14,78234.02,0.0,-0.98695,2e-05,1.2593]
[1777031587083,55.14,78240.81,0.0,-0.98684,2e-05,1.26864]
[1777031591112,55.14,78232.99,0.0,-0.98697,2e-05,1.25789]
[1777031596145,55.14,78230.16,0.0,-0.98701,2e-05,1.25402]
[1777031601185,55.14,78228.73,0.0,-0.98703,2e-05,1.25206]
[1777031606217,55.14,78227.67,0.0,-0.98705,2e-05,1.25062]
[1777031611251,55.14,78231.76,0.0,-0.98702,2e-05,1.25308]
[1777031612258,55.14,78238.93,0.0,-0.9869,2e-05,1.2629]
[1777031617292,55.14,78241.86,0.0,-0.98685,2e-05,1.26694]
[1777031619306,55.14,78247.76,0.0,-0.98676,2e-05,1.27509]
[1777031621325,55.14,78253.17,0.0,-0.98667,2e-05,1.2826]
[1777031628370,55.14,78255.0,0.0,-0.98664,2e-05,1.28515]
[1777031633404,55.14,78256.99,0.0,-0.9866,2e-05,1.28793]
[1777031638441,55.14,78257.86,0.0,-0.98659,2e-05,1.28914]
[1777031643475,55.14,78258.17,0.0,-0.98658,2e-05,1.28957]
[1777031648510,55.14,78258.54,0.0,-0.98658,2e-05,1.29009]
[1777031653544,55.14,78256.77,0.0,-0.98661,2e-05,1.28762]
[1777031657572,55.14,78261.66,0.0,-0.98652,2e-05,1.29446]
[1777031662607,55.14,78261.84,0.0,-0.98652,2e-05,1.29471]
[1777031667642,55.14,78262.9,0.0,-0.9865,2e-05,1.2962]
[1777031672684,55.14,78262.94,0.0,-0.98654,2e-05,1.29306]
[1777031677720,55.14,78260.6,0.0,-0.98657,2e-05,1.28978]
[1777031681750,55.14,78254.0,0.0,-0.98668,2e-05,1.28058]
[1777031682763,55.14,78240.89,0.0,-0.9869,2e-05,1.26245]
[1777031683764,55.14,78238.96,0.0,-0.98693,2e-05,1.2598]
[1777031688796,55.14,78237.15,0.0,-0.98696,2e-05,1.25732]
[1777031693838,55.14,78229.69,0.0,-0.98708,2e-05,1.24713]
[1777031698868,55.14,78233.03,0.0,-0.98703,2e-05,1.25169]
[1777031703902,55.14,78232.73,0.0,-0.98703,2e-05,1.25128]
[1777031705917,55.14,78226.55,0.0,-0.98713,2e-05,1.24286]
[1777031707930,55.14,78219.41,0.0,-0.98725,2e-05,1.2332]
[1777031708939,55.14,78212.24,0.0,-0.98736,2e-05,1.22355]
[1777031709948,55.14,78216.13,0.0,-0.9873,2e-05,1.22878]
[1777031713972,55.14,78208.87,0.0,-0.98741,2e-05,1.21904]
[1777031714979,55.14,78206.29,0.0,-0.98745,2e-05,1.21559]
[1777031720015,55.14,78206.46,0.0,-0.98745,2e-05,1.21582]
[1777031725051,55.14,78206.98,0.0,-0.98744,2e-05,1.21651]
[1777031730089,55.14,78209.21,0.0,-0.98741,2e-05,1.21949]
[1777031732102,55.14,78200.82,0.0,-0.98757,2e-05,1.20526]
[1777031737135,55.14,78199.85,0.0,-0.98758,2e-05,1.20397]
[1777031742172,55.14,78203.48,0.0,-0.98753,2e-05,1.20879]
[1777031746200,55.14,78209.78,0.0,-0.98743,2e-05,1.21718]
[1777031747209,55.14,78218.32,0.0,-0.98729,2e-05,1.22864]
[1777031748215,55.14,78219.57,0.0,-0.98727,2e-05,1.23032]
[1777031754258,55.14,78222.38,0.0,-0.98723,2e-05,1.23411]
[1777031759292,55.14,78224.77,0.0,-0.98719,2e-05,1.23734]
[1777031764330,55.14,78224.13,0.0,-0.9872,2e-05,1.23648]
[1777031769362,55.14,78227.02,0.0,-0.98716,2e-05,1.24039]
[1777031774396,55.14,78228.51,0.0,-0.98713,2e-05,1.24241]
[1777031776410,55.14,78244.66,0.0,-0.98687,2e-05,1.2645]
[1777031777418,55.14,78252.52,0.0,-0.98674,2e-05,1.27535]
[1777031780438,55.14,78247.44,0.0,-0.98682,2e-05,1.26833]
[1777031782452,55.14,78254.08,0.0,-0.98671,2e-05,1.27752]
[1777031787488,55.14,78251.8,0.0,-0.98675,2e-05,1.27436]
[1777031791516,55.14,78247.37,0.0,-0.98686,2e-05,1.26508]
[1777031792522,55.14,78241.4,0.0,-0.98695,2e-05,1.25687]
[1777031795546,55.14,78236.05,0.0,-0.98704,2e-05,1.24956]
[1777031800580,55.14,78236.36,0.0,-0.98704,2e-05,1.24998]
[1777031805614,55.14,78235.85,0.0,-0.98704,2e-05,1.24928]
[1777031807627,55.14,78242.71,0.0,-0.98693,2e-05,1.25867]
[1777031812664,55.14,78241.82,0.0,-0.98695,2e-05,1.25745]
[1777031817697,55.14,78244.61,0.0,-0.9869,2e-05,1.26128]
[1777031820721,55.14,78245.89,0.0,-0.98688,2e-05,1.26304]
[1777031822732,55.14,78251.84,0.0,-0.98678,2e-05,1.27125]
[1777031824467,55.14,78250.91,0.0,-0.9868,2e-05,1.26996]
[1777031827770,55.14,78257.5,0.0,-0.98669,2e-05,1.2791]
[1777031832804,55.14,78255.71,0.0,-0.98672,2e-05,1.27661]
[1777031837839,55.14,78257.05,0.0,-0.9867,2e-05,1.27847]
[1777031842874,55.14,78257.18,0.0,-0.9867,2e-05,1.27865]
[1777031847909,55.14,78257.85,0.0,-0.98668,2e-05,1.27958]
[1777031849923,55.14,78246.08,0.0,-0.98688,2e-05,1.2633]
[1777031850930,55.14,78246.55,0.0,-0.98687,2e-05,1.26395]
[1777031856976,55.14,78243.05,0.0,-0.98696,2e-05,1.25599]
[1777031859996,55.14,78248.28,0.0,-0.98687,2e-05,1.26318]
[1777031865029,55.14,78246.31,0.0,-0.98691,2e-05,1.26047]
[1777031873084,55.14,78242.65,0.0,-0.98697,2e-05,1.25545]
[1777031878119,55.14,78246.45,0.0,-0.9869,2e-05,1.26066]
[1777031883155,55.14,78252.26,0.0,-0.98681,2e-05,1.26867]
[1777031884163,55.14,78253.45,0.0,-0.98679,2e-05,1.27031]
[1777031889199,55.14,78256.18,0.0,-0.98674,2e-05,1.27409]
[1777031895239,55.14,78257.9,0.0,-0.98672,2e-05,1.27648]
[1777031899267,55.14,78264.16,0.0,-0.98661,2e-05,1.28519]
[1777031900275,55.14,78265.19,0.0,-0.98659,2e-05,1.28663]
[1777031907324,55.14,78265.1,0.0,-0.9866,2e-05,1.2865]
[1777031910346,55.14,78277.93,0.0,-0.98638,2e-05,1.30452]
[1777031911352,55.14,78279.56,0.0,-0.98639,2e-05,1.3036]
[1777031916386,55.14,78278.74,0.0,-0.9864,2e-05,1.30244]
[1777031920422,55.14,78271.79,0.0,-0.98652,2e-05,1.29267]
[1777031921429,55.14,78267.06,0.0,-0.9866,2e-05,1.28605]
[1777031922436,55.14,78268.63,0.0,-0.98657,2e-05,1.28824]
[1777031927488,55.14,78268.54,0.0,-0.98657,2e-05,1.28812]
[1777031932508,55.14,78268.36,0.0,-0.98657,2e-05,1.28787]
[1777031939560,55.14,78268.87,0.0,-0.98656,2e-05,1.28858]
[1777031944592,55.14,78269.03,0.0,-0.98656,2e-05,1.2888]
[1777031949627,55.14,78269.47,0.0,-0.98655,2e-05,1.28942]
[1777031954661,55.14,78269.13,0.0,-0.98656,2e-05,1.28894]
[1777031959697,55.14,78267.54,0.0,-0.98659,2e-05,1.28672]
[1777031965455,55.14,78267.77,0.0,-0.98658,2e-05,1.28704]
[1777031970774,55.14,78266.87,0.0,-0.9866,2e-05,1.28578]
[1777031975809,55.14,78267.88,0.0,-0.98661,2e-05,1.284]
[1777031980844,55.14,78270.76,0.0,-0.98657,2e-05,1.28803]
[1777031981851,55.14,78263.37,0.0,-0.98669,2e-05,1.27772]
[1777031982858,55.14,78261.16,0.0,-0.98672,2e-05,1.27465]
[1777031987893,55.14,78263.44,0.0,-0.98669,2e-05,1.27782]
[1777031992928,55.14,78263.45,0.0,-0.98669,2e-05,1.27783]
[1777031997963,55.16,78264.19,0.0,-0.98666,2e-05,1.28042]
[1777032002715,55.17,78269.68,0.0,-0.98655,2e-05,1.28965]
[1777032006023,55.18,78270.69,0.0,-0.98652,2e-05,1.29195]
[1777032011058,55.19,78272.6,0.0,-0.98647,2e-05,1.29607]
[1777032016093,55.2,78273.3,0.0,-0.98644,2e-05,1.2985]
[1777032022137,55.22,78268.72,0.0,-0.9865,2e-05,1.29377]
[1777032023142,55.22,78263.2,0.0,-0.98658,2e-05,1.28633]
[1777032025157,55.22,78257.03,0.0,-0.98668,2e-05,1.27833]
[1777032027172,55.23,78261.37,0.0,-0.9866,2e-05,1.28497]
[1777032030191,55.24,78263.86,0.0,-0.98655,2e-05,1.28933]
[1777032035226,55.25,78259.72,0.0,-0.98663,2e-05,1.28179]
[1777032037241,55.26,78258.29,0.0,-0.98665,2e-05,1.28068]
[1777032042278,55.27,78259.6,0.0,-0.98661,2e-05,1.28398]
[1777032044291,55.28,78253.77,0.0,-0.9867,2e-05,1.27647]
[1777032049324,55.29,78252.62,0.0,-0.9867,2e-05,1.27637]
[1777032054362,55.3,78250.22,0.0,-0.98672,2e-05,1.27454]
[1777032059394,55.31,78250.19,0.0,-0.9867,2e-05,1.27598]
[1777032064430,55.33,78248.51,0.0,-0.98671,2e-05,1.27511]
[1777032066448,55.33,78254.81,0.0,-0.9866,2e-05,1.28443]
[1777032071480,55.34,78255.92,0.0,-0.98656,2e-05,1.28736]
[1777032073494,55.35,78250.64,0.0,-0.98664,2e-05,1.28058]
[1777032076517,55.36,78247.66,0.0,-0.98668,2e-05,1.27732]
[1777032081551,55.37,78248.17,0.0,-0.98666,2e-05,1.27951]
[1777032086589,55.38,78249.6,0.0,-0.98662,2e-05,1.28298]
[1777032093638,55.4,78248.93,0.0,-0.98663,2e-05,1.28088]
[1777032096656,55.41,78238.94,0.0,-0.98679,2e-05,1.26794]
[1777032097668,55.41,78237.46,0.0,-0.98681,2e-05,1.26621]
[1777032098669,55.41,78244.16,0.0,-0.9867,2e-05,1.27576]
[1777032099678,55.42,78242.95,0.0,-0.98671,2e-05,1.27438]
[1777032101690,55.42,78256.17,0.0,-0.98649,2e-05,1.29333]
[1777032102697,55.42,78261.55,0.0,-0.98639,2e-05,1.30113]
[1777032103704,55.42,78260.34,0.0,-0.98641,2e-05,1.29967]
[1777032108740,55.44,78261.29,0.0,-0.98638,2e-05,1.30223]
[1777032113778,55.45,78262.17,0.0,-0.98635,2e-05,1.30463]
[1777032118809,55.46,78263.31,0.0,-0.98632,2e-05,1.30739]
[1777032123858,55.47,78267.8,0.0,-0.98623,2e-05,1.31488]
[1777032130895,55.48,78267.8,0.0,-0.98621,2e-05,1.31642]
[1777032135930,55.49,78258.83,0.0,-0.98635,2e-05,1.30485]
[1777032136938,55.49,78258.34,0.0,-0.98635,2e-05,1.30439]
[1777032137950,55.49,78251.92,0.0,-0.98646,2e-05,1.29563]
[1777032138951,55.49,78249.23,0.0,-0.9865,2e-05,1.29212]
[1777032143713,55.5,78258.61,0.0,-0.98633,2e-05,1.30654]
[1777032144996,55.51,78258.11,0.0,-0.98633,2e-05,1.30608]
[1777032149021,55.52,78250.24,0.0,-0.98645,2e-05,1.296]
[1777032153786,55.53,78246.31,0.0,-0.98653,2e-05,1.28854]
[1777032156071,55.53,78251.67,0.0,-0.98644,2e-05,1.29651]
[1777032157077,55.53,78253.57,0.0,-0.9864,2e-05,1.29941]
[1777032162112,55.54,78254.82,0.0,-0.98637,2e-05,1.3023]
[1777032163857,55.54,78303.28,0.0,-0.98553,2e-05,1.37192]
[1777032165147,55.55,78328.08,0.0,-0.98508,2e-05,1.40878]
[1777032166144,55.55,78326.0,0.0,-0.98512,2e-05,1.40573]
[1777032171188,55.55,78325.88,0.0,-0.98512,2e-05,1.40586]
[1777032176213,55.55,78329.12,0.0,-0.98506,2e-05,1.41096]
[1777032181248,55.55,78330.96,0.0,-0.98502,2e-05,1.41397]
[1777032186284,55.56,78333.87,0.0,-0.98496,2e-05,1.41863]
[1777032191319,55.56,78335.58,0.0,-0.98493,2e-05,1.42139]
[1777032196353,55.56,78332.57,0.0,-0.98498,2e-05,1.41721]
[1777032201389,55.56,78337.37,0.0,-0.98489,2e-05,1.42466]
[1777032205417,55.56,78329.22,0.0,-0.98504,2e-05,1.41265]
[1777032208437,55.57,78319.77,0.0,-0.9852,2e-05,1.39881]
[1777032213474,55.57,78312.89,0.0,-0.98536,2e-05,1.38573]
[1777032216494,55.57,78300.72,0.0,-0.98557,2e-05,1.36824]
[1777032221529,55.58,78300.45,0.0,-0.98557,2e-05,1.36848]
[1777032226564,55.58,78301.25,0.0,-0.98554,2e-05,1.37028]
[1777032228578,55.59,78294.7,0.0,-0.98566,2e-05,1.36101]
[1777032233613,55.59,78296.32,0.0,-0.98562,2e-05,1.36404]
[1777032237641,55.6,78300.75,0.0,-0.98554,2e-05,1.37099]
[1777032242676,55.6,78300.86,0.0,-0.98553,2e-05,1.37173]
[1777032248717,55.61,78301.53,0.0,-0.98551,2e-05,1.37341]
[1777032251739,55.61,78295.7,0.0,-0.9856,2e-05,1.36525]
[1777032253755,55.61,78294.23,0.0,-0.98563,2e-05,1.36337]
[1777032257781,55.62,78299.23,0.0,-0.98553,2e-05,1.37116]
[1777032260804,55.62,78300.89,0.0,-0.9855,2e-05,1.37392]
[1777032262815,55.62,78296.22,0.0,-0.98558,2e-05,1.36735]
[1777032267851,55.63,78292.91,0.0,-0.98563,2e-05,1.36319]
[1777032272888,55.63,78291.4,0.0,-0.98568,2e-05,1.35835]
[1777032277921,55.64,78291.84,0.0,-0.98566,2e-05,1.3597]
[1777032282960,55.64,78282.95,0.0,-0.98581,2e-05,1.34742]
[1777032283965,55.64,78281.86,0.0,-0.98583,2e-05,1.34585]
[1777032289000,55.64,78279.29,0.0,-0.98588,2e-05,1.34216]
[1777032291019,55.64,78270.58,0.0,-0.98603,2e-05,1.32971]
[1777032292065,55.64,78254.23,0.0,-0.9863,2e-05,1.30658]
[1777032293041,55.64,78245.03,0.0,-0.98646,2e-05,1.2937]
[1777032298075,55.64,78245.58,0.0,-0.98645,2e-05,1.29447]
[1777032303132,55.64,78253.83,0.0,-0.98631,2e-05,1.30602]
[1777032308175,55.64,78258.91,0.0,-0.98623,2e-05,1.31317]
[1777032313204,55.64,78264.03,0.0,-0.98614,2e-05,1.3204]
[1777032316224,55.64,78259.92,0.0,-0.98621,2e-05,1.31459]
[1777032319245,55.64,78253.98,0.0,-0.98631,2e-05,1.30623]
[1777032322266,55.64,78246.64,0.0,-0.98643,2e-05,1.29595]
[1777032327301,55.64,78245.45,0.0,-0.98645,2e-05,1.29429]
[1777032332335,55.65,78249.78,0.0,-0.9864,2e-05,1.29838]
[1777032337371,55.66,78248.92,0.0,-0.9864,2e-05,1.29843]
[1777032342406,55.68,78247.19,0.0,-0.98641,2e-05,1.29726]
[1777032347440,55.69,78245.99,0.0,-0.98641,2e-05,1.29683]
[1777032349455,55.69,78251.82,0.0,-0.98631,2e-05,1.30547]
[1777032353484,55.7,78258.66,0.0,-0.98618,2e-05,1.316]
[1777032358517,55.71,78260.17,0.0,-0.98615,2e-05,1.31919]
[1777032363553,55.72,78262.51,0.0,-0.98609,2e-05,1.32354]
[1777032365567,55.72,78271.05,0.0,-0.98594,2e-05,1.33608]
[1777032370601,55.73,78276.45,0.0,-0.98584,2e-05,1.34469]
[1777032375636,55.73,78279.33,0.0,-0.98578,2e-05,1.34967]
[1777032380671,55.74,78278.99,0.0,-0.98577,2e-05,1.35003]
[1777032383692,55.75,78269.49,0.0,-0.98593,2e-05,1.33692]
[1777032387724,55.75,78264.76,0.0,-0.986,2e-05,1.33092]
[1777032391752,55.76,78258.8,0.0,-0.98613,2e-05,1.31996]
[1777032395781,55.76,78262.32,0.0,-0.98606,2e-05,1.32572]
[1777032399809,55.77,78269.82,0.0,-0.98592,2e-05,1.33711]
[1777032404843,55.78,78271.03,0.0,-0.98589,2e-05,1.33967]
[1777032409879,55.79,78271.73,0.0,-0.98587,2e-05,1.34149]
[1777032414913,55.79,78272.09,0.0,-0.98585,2e-05,1.34284]
[1777032419949,55.8,78278.54,0.0,-0.98573,2e-05,1.35292]
[1777032423985,55.8,78284.1,0.0,-0.98563,2e-05,1.36155]
[1777032426997,55.81,78288.72,0.0,-0.98554,2e-05,1.36866]
[1777032432034,55.81,78290.33,0.0,-0.9855,2e-05,1.37165]
[1777032437073,55.82,78291.44,0.0,-0.98548,2e-05,1.3739]
[1777032442107,55.82,78291.37,0.0,-0.98547,2e-05,1.37444]
[1777032447145,55.83,78293.19,0.0,-0.98543,2e-05,1.37771]
[1777032453184,55.84,78289.15,0.0,-0.98553,2e-05,1.36923]
[1777032458220,55.84,78288.35,0.0,-0.98553,2e-05,1.36886]
[1777032463259,55.85,78287.51,0.0,-0.98554,2e-05,1.3683]
[1777032466282,55.85,78274.92,0.0,-0.98575,2e-05,1.35054]
[1777032469298,55.86,78264.45,0.0,-0.98593,2e-05,1.33608]
[1777032471311,55.86,78244.89,0.0,-0.98626,2e-05,1.30883]
[1777032477353,55.87,78245.24,0.0,-0.98623,2e-05,1.31066]
[1777032482387,55.88,78244.18,0.0,-0.98624,2e-05,1.31027]
[1777032487438,55.89,78242.47,0.0,-0.98625,2e-05,1.30897]
[1777032492474,55.9,78240.62,0.0,-0.98627,2e-05,1.30751]
[1777032496227,55.91,78226.73,0.0,-0.98649,2e-05,1.28885]
[1777032496501,55.91,78226.73,0.0,-0.98649,2e-05,1.28911]
[1777032501538,55.92,78237.18,0.0,-0.9863,2e-05,1.30489]
[1777032504557,55.93,78246.13,0.0,-0.98614,2e-05,1.31812]
[1777032509595,55.93,78241.73,0.0,-0.9862,2e-05,1.31298]
[1777032514629,55.94,78241.39,0.0,-0.98623,2e-05,1.31035]
[1777032516643,55.95,78236.29,0.0,-0.98631,2e-05,1.30367]
[1777032517654,55.95,78229.77,0.0,-0.98642,2e-05,1.29483]
[1777032522685,55.96,78234.65,0.0,-0.98632,2e-05,1.3028]
[1777032527724,55.97,78232.67,0.0,-0.98634,2e-05,1.30121]
[1777032529735,55.97,78222.5,0.0,-0.9865,2e-05,1.28759]
[1777032534769,55.99,78224.2,0.0,-0.98646,2e-05,1.29125]
[1777032539808,56.0,78228.49,0.0,-0.98637,2e-05,1.29848]
[1777032541821,56.0,78222.12,0.0,-0.98647,2e-05,1.29015]
[1777032546858,56.01,78220.44,0.0,-0.98648,2e-05,1.28918]
[1777032549876,56.02,78215.23,0.0,-0.98656,2e-05,1.2828]
[1777032553902,56.03,78220.94,0.0,-0.98645,2e-05,1.29177]
[1777032560951,56.05,78222.18,0.0,-0.98641,2e-05,1.29531]
[1777032564979,56.06,78228.55,0.0,-0.98629,2e-05,1.3052]
[1777032570027,56.07,78234.26,0.0,-0.98618,2e-05,1.31437]
[1777032574050,56.07,78238.06,0.0,-0.98614,2e-05,1.31734]
[1777032576066,56.08,78246.27,0.0,-0.98599,2e-05,1.32937]
[1777032577074,56.08,78252.29,0.0,-0.98589,2e-05,1.33812]
[1777032578078,56.08,78247.76,0.0,-0.98596,2e-05,1.33187]
[1777032579085,56.08,78241.25,0.0,-0.98607,2e-05,1.32286]
[1777032580094,56.08,78242.69,0.0,-0.98604,2e-05,1.3251]
[1777032585129,56.09,78239.87,0.0,-0.98608,2e-05,1.32215]
[1777032590164,56.1,78238.57,0.0,-0.98609,2e-05,1.32138]
[1777032595200,56.11,78241.12,0.0,-0.98603,2e-05,1.32602]
[1777032600233,56.12,78240.05,0.0,-0.98604,2e-05,1.32553]
[1777032605275,56.13,78241.41,0.0,-0.986,2e-05,1.32846]
[1777032610309,56.14,78242.57,0.0,-0.98597,2e-05,1.33108]
[1777032614341,56.14,78256.46,0.0,-0.98572,2e-05,1.35163]
[1777032615348,56.15,78256.37,0.0,-0.98572,2e-05,1.35166]
[1777032620384,56.15,78258.2,0.0,-0.98568,2e-05,1.35504]
[1777032624411,56.16,78263.42,0.0,-0.98558,2e-05,1.36308]
[1777032627437,56.16,78276.92,0.0,-0.98534,2e-05,1.383]
[1777032628445,56.16,78276.75,0.0,-0.98534,2e-05,1.38283]
[1777032629450,56.17,78284.38,0.0,-0.9852,2e-05,1.39483]
[1777032630461,56.17,78279.32,0.0,-0.98529,2e-05,1.38748]
[1777032631466,56.17,78280.65,0.0,-0.98529,2e-05,1.38681]
[1777032637215,56.2,78285.83,0.0,-0.98515,2e-05,1.39802]
[1777032640529,56.21,78292.03,0.0,-0.98503,2e-05,1.40739]
[1777032645563,56.21,78293.72,0.0,-0.985,2e-05,1.4101]
[1777032647286,56.21,78306.19,0.0,-0.98477,2e-05,1.42868]
[1777032652320,56.21,78301.44,0.0,-0.98486,2e-05,1.42166]
[1777032657647,56.21,78296.77,0.0,-0.98494,2e-05,1.41487]
[1777032663398,56.22,78298.55,0.0,-0.9849,2e-05,1.41874]
[1777032668733,56.22,78297.33,0.0,-0.98492,2e-05,1.41709]
[1777032670740,56.22,78284.79,0.0,-0.98514,2e-05,1.39865]
[1777032675775,56.22,78289.29,0.0,-0.98506,2e-05,1.40556]
[1777032676780,56.23,78280.3,0.0,-0.98522,2e-05,1.39241]
[1777032681816,56.23,78278.06,0.0,-0.98525,2e-05,1.38951]
[1777032686851,56.23,78288.97,0.0,-0.98505,2e-05,1.40588]
[1777032691885,56.23,78290.19,0.0,-0.98506,2e-05,1.4045]
[1777032696920,56.24,78290.94,0.0,-0.98505,2e-05,1.40589]
[1777032701955,56.24,78293.55,0.0,-0.985,2e-05,1.41001]
[1777032705983,56.24,78298.66,0.0,-0.9849,2e-05,1.41777]
[1777032711018,56.24,78300.52,0.0,-0.98486,2e-05,1.42069]
[1777032715048,56.24,78304.94,0.0,-0.98478,2e-05,1.42736]
[1777032720090,56.24,78304.57,0.0,-0.98479,2e-05,1.42688]
[1777032722099,56.24,78296.27,0.0,-0.98494,2e-05,1.41458]
[1777032727135,56.24,78293.43,0.0,-0.98499,2e-05,1.41055]
[1777032728144,56.24,78282.44,0.0,-0.98519,2e-05,1.39442]
[1777032732169,56.25,78274.33,0.0,-0.98533,2e-05,1.38286]
[1777032737205,56.25,78272.62,0.0,-0.98535,2e-05,1.3808]
[1777032738212,56.25,78278.52,0.0,-0.98525,2e-05,1.38948]
[1777032743246,56.25,78278.01,0.0,-0.98525,2e-05,1.38904]
[1777032748281,56.26,78278.65,0.0,-0.98524,2e-05,1.39034]
[1777032754325,56.26,78278.62,0.0,-0.98527,2e-05,1.38729]
[1777032757347,56.26,78285.36,0.0,-0.98514,2e-05,1.39737]
[1777032758354,56.26,78289.85,0.0,-0.98506,2e-05,1.40402]
[1777032760368,56.26,78287.44,0.0,-0.9851,2e-05,1.40055]
[1777032762381,56.26,78285.24,0.0,-0.98514,2e-05,1.39741]
[1777032767416,56.27,78287.4,0.0,-0.9851,2e-05,1.40083]
[1777032772451,56.27,78287.25,0.0,-0.9851,2e-05,1.40086]
[1777032774465,56.27,78281.15,0.0,-0.98521,2e-05,1.392]
[1777032775472,56.27,78281.72,0.0,-0.9852,2e-05,1.3929]
[1777032779500,56.27,78286.79,0.0,-0.9851,2e-05,1.4006]
[1777032784535,56.27,78292.69,0.0,-0.98499,2e-05,1.40955]
[1777032787556,56.27,78299.92,0.0,-0.98486,2e-05,1.42038]
[1777032788563,56.27,78307.03,0.0,-0.98473,2e-05,1.43101]
[1777032789578,56.27,78312.27,0.0,-0.98463,2e-05,1.43887]
[1777032790577,56.27,78306.0,0.0,-0.98475,2e-05,1.42946]
[1777032791585,56.27,78288.61,0.0,-0.98507,2e-05,1.40365]
[1777032792592,56.27,78292.0,0.0,-0.985,2e-05,1.4087]
[1777032794606,56.28,78295.35,0.0,-0.98494,2e-05,1.41373]
[1777032801656,56.28,78297.84,0.0,-0.98489,2e-05,1.41764]
[1777032802665,56.28,78293.03,0.0,-0.98498,2e-05,1.41055]
[1777032810719,56.28,78290.92,0.0,-0.98501,2e-05,1.40781]
[1777032814460,56.28,78297.66,0.0,-0.98493,2e-05,1.41451]
[1777032819783,56.28,78296.56,0.0,-0.98494,2e-05,1.41315]
[1777032824817,56.29,78297.32,0.0,-0.98493,2e-05,1.41451]
[1777032829854,56.29,78299.62,0.0,-0.98488,2e-05,1.41812]
[1777032831866,56.29,78305.54,0.0,-0.98477,2e-05,1.42699]
[1777032836901,56.29,78305.08,0.0,-0.98478,2e-05,1.42641]
[1777032841939,56.29,78310.81,0.0,-0.98467,2e-05,1.43504]
[1777032847982,56.29,78312.58,0.0,-0.98464,2e-05,1.43766]
[1777032853018,56.29,78310.7,0.0,-0.98468,2e-05,1.43479]
[1777032858064,56.29,78316.15,0.0,-0.98458,2e-05,1.4429]
[1777032863088,56.29,78317.91,0.0,-0.98455,2e-05,1.44539]
[1777032868123,56.29,78314.9,0.0,-0.9846,2e-05,1.44072]
[1777032873158,56.28,78315.43,0.0,-0.98463,2e-05,1.43791]
[1777032874164,56.28,78332.48,0.0,-0.98431,2e-05,1.46363]
[1777032879199,56.28,78335.69,0.0,-0.98426,2e-05,1.46816]
[1777032884235,56.28,78335.86,0.0,-0.98426,2e-05,1.46806]
[1777032889269,56.28,78340.24,0.0,-0.98418,2e-05,1.47441]
[1777032894304,56.27,78336.27,0.0,-0.98426,2e-05,1.46797]
[1777032899339,56.27,78331.19,0.0,-0.98436,2e-05,1.45991]
[1777032903369,56.27,78325.98,0.0,-0.98446,2e-05,1.45178]
[1777032908403,56.27,78329.99,0.0,-0.98439,2e-05,1.45758]
[1777032914444,56.26,78334.48,0.0,-0.98431,2e-05,1.46402]
[1777032919479,56.26,78334.1,0.0,-0.98432,2e-05,1.46312]
[1777032924515,56.26,78329.58,0.0,-0.98441,2e-05,1.45594]
[1777032925521,56.26,78316.74,0.0,-0.98465,2e-05,1.4365]
[1777032926529,56.26,78316.31,0.0,-0.98466,2e-05,1.43584]
[1777032930559,56.26,78307.65,0.0,-0.98482,2e-05,1.4228]
[1777032931566,56.26,78307.57,0.0,-0.98485,2e-05,1.41923]
[1777032936602,56.26,78307.18,0.0,-0.98486,2e-05,1.41865]
[1777032940636,56.26,78312.96,0.0,-0.98476,2e-05,1.42724]
[1777032944663,56.25,78314.41,0.0,-0.98473,2e-05,1.42932]
[1777032946677,56.25,78305.11,0.0,-0.9849,2e-05,1.4154]
[1777032947684,56.25,78304.29,0.0,-0.98492,2e-05,1.41418]
[1777032951713,56.25,78296.48,0.0,-0.98506,2e-05,1.40262]
[1777032952719,56.25,78296.05,0.0,-0.98507,2e-05,1.402]
[1777032958762,56.26,78295.46,0.0,-0.98508,2e-05,1.40124]
[1777032963798,56.26,78296.06,0.0,-0.98506,2e-05,1.40224]
[1777032965815,56.26,78300.64,0.0,-0.98498,2e-05,1.40906]
[1777032970845,56.26,78300.85,0.0,-0.98497,2e-05,1.40942]
[1777032975882,56.26,78295.92,0.0,-0.98506,2e-05,1.40223]
[1777032982938,56.26,78296.5,0.0,-0.98505,2e-05,1.40316]
[1777032987969,56.26,78298.07,0.0,-0.98502,2e-05,1.40548]
[1777032994011,56.26,78299.97,0.0,-0.98502,2e-05,1.40486]
[1777032995735,56.26,78309.0,0.0,-0.98486,2e-05,1.41825]
[1777032996025,56.26,78309.0,0.0,-0.98486,2e-05,1.41825]
[1777033001060,56.26,78308.56,0.0,-0.98487,2e-05,1.41758]
[1777033006096,56.26,78307.74,0.0,-0.98488,2e-05,1.4162]
[1777033011132,56.26,78309.29,0.0,-0.98486,2e-05,1.41842]
[1777033012137,56.26,78315.1,0.0,-0.98475,2e-05,1.42707]
[1777033017173,56.25,78325.95,0.0,-0.98456,2e-05,1.44256]
[1777033018180,56.25,78331.85,0.0,-0.98445,2e-05,1.45141]
[1777033023214,56.25,78335.34,0.0,-0.98439,2e-05,1.45635]
[1777033028249,56.24,78340.3,0.0,-0.9843,2e-05,1.46351]
[1777033033285,56.22,78343.3,0.0,-0.98428,2e-05,1.46552]
[1777033038320,56.22,78342.77,0.0,-0.98429,2e-05,1.46432]
[1777033043365,56.22,78342.21,0.0,-0.98431,2e-05,1.46309]
[1777033045381,56.21,78327.48,0.0,-0.98459,2e-05,1.44029]
[1777033048403,56.2,78321.8,0.0,-0.98471,2e-05,1.43088]
[1777033053435,56.2,78326.21,0.0,-0.98467,2e-05,1.43319]
[1777033057462,56.19,78320.61,0.0,-0.98478,2e-05,1.42443]
[1777033062497,56.19,78317.85,0.0,-0.98483,2e-05,1.42016]
[1777033066527,56.19,78323.03,0.0,-0.98474,2e-05,1.42779]
[1777033068539,56.19,78329.03,0.0,-0.98463,2e-05,1.43671]
[1777033071561,56.19,78334.07,0.0,-0.98454,2e-05,1.44414]
[1777033080623,56.19,78335.81,0.0,-0.98451,2e-05,1.44623]
[1777033086667,56.18,78337.42,0.0,-0.98448,2e-05,1.44829]
[1777033092709,56.18,78339.61,0.0,-0.98445,2e-05,1.45123]
[1777033097742,56.18,78340.2,0.0,-0.98444,2e-05,1.45182]
[1777033104792,56.17,78341.0,0.0,-0.98443,2e-05,1.45261]
[1777033109828,56.17,78341.53,0.0,-0.98443,2e-05,1.45311]
[1777033115868,56.17,78343.84,0.0,-0.98442,2e-05,1.45277]
[1777033120903,56.17,78343.69,0.0,-0.98443,2e-05,1.45226]
[1777033125939,56.16,78342.05,0.0,-0.98446,2e-05,1.44951]
[1777033130974,56.16,78342.86,0.0,-0.98445,2e-05,1.45049]
[1777033136012,56.16,78345.14,0.0,-0.98441,2e-05,1.45369]
[1777033141047,56.16,78344.36,0.0,-0.98443,2e-05,1.4522]
[1777033146082,56.16,78339.92,0.0,-0.98452,2e-05,1.44524]
[1777033151115,56.15,78340.25,0.0,-0.98451,2e-05,1.44556]
[1777033156932,56.15,78277.77,0.0,-0.98564,2e-05,1.35318]
[1777033158185,56.15,78262.83,0.0,-0.9859,2e-05,1.33184]
[1777033159184,56.15,78254.08,0.0,-0.98605,2e-05,1.31945]
[1777033160196,56.15,78249.24,0.0,-0.98613,2e-05,1.31283]
[1777033161239,56.16,78265.67,0.0,-0.98585,2e-05,1.33625]
[1777033162238,56.16,78266.27,0.0,-0.98584,2e-05,1.33728]
[1777033163244,56.16,78267.18,0.0,-0.98582,2e-05,1.33873]
[1777033167007,56.16,78274.86,0.0,-0.98568,2e-05,1.3503]
[1777033169283,56.17,78259.79,0.0,-0.98594,2e-05,1.32906]
[1777033170289,56.17,78246.68,0.0,-0.98616,2e-05,1.31074]
[1777033171295,56.17,78240.45,0.0,-0.98629,2e-05,1.29896]
[1777033172306,56.17,78239.93,0.0,-0.9863,2e-05,1.29845]
[1777033173310,56.17,78248.58,0.0,-0.98615,2e-05,1.31074]
[1777033174318,56.17,78254.95,0.0,-0.98604,2e-05,1.31989]
[1777033175335,56.18,78256.37,0.0,-0.98601,2e-05,1.32225]
[1777033180359,56.18,78260.77,0.0,-0.98593,2e-05,1.32932]
[1777033185395,56.19,78260.46,0.0,-0.98592,2e-05,1.32965]
[1777033190429,56.2,78265.72,0.0,-0.98582,2e-05,1.33785]
[1777033192443,56.2,78273.02,0.0,-0.98569,2e-05,1.34854]
[1777033194457,56.2,78284.1,0.0,-0.9855,2e-05,1.36472]
[1777033199493,56.21,78284.48,0.0,-0.98548,2e-05,1.36578]
[1777033201507,56.21,78289.63,0.0,-0.98539,2e-05,1.37344]
[1777033205536,56.21,78276.34,0.0,-0.98562,2e-05,1.35461]
[1777033210574,56.22,78276.22,0.0,-0.98561,2e-05,1.35502]
[1777033211576,56.22,78264.21,0.0,-0.98582,2e-05,1.33795]
[1777033212583,56.22,78263.84,0.0,-0.98583,2e-05,1.33757]
[1777033213591,56.22,78247.96,0.0,-0.9861,2e-05,1.31526]
[1777033214597,56.22,78250.05,0.0,-0.98606,2e-05,1.31838]
[1777033219632,56.23,78249.65,0.0,-0.98605,2e-05,1.3187]
[1777033224671,56.24,78246.85,0.0,-0.98609,2e-05,1.31564]
[1777033229704,56.24,78250.2,0.0,-0.98602,2e-05,1.32122]
[1777033234743,56.28,78250.87,0.0,-0.986,2e-05,1.32254]
[1777033239776,56.29,78243.81,0.0,-0.98609,2e-05,1.31476]
[1777033241789,56.3,78241.54,0.0,-0.98613,2e-05,1.31191]
[1777033246824,56.3,78244.58,0.0,-0.98607,2e-05,1.31698]
[1777033249847,56.31,78250.38,0.0,-0.98596,2e-05,1.32562]
[1777033251860,56.31,78251.91,0.0,-0.98593,2e-05,1.32806]
[1777033252867,56.31,78257.82,0.0,-0.98583,2e-05,1.33657]
[1777033253874,56.31,78265.02,0.0,-0.9857,2e-05,1.34696]
[1777033254880,56.31,78272.49,0.0,-0.98557,2e-05,1.35778]
[1777033255888,56.31,78274.04,0.0,-0.98554,2e-05,1.3601]
[1777033258908,56.32,78264.68,0.0,-0.9857,2e-05,1.34693]
[1777033259914,56.32,78262.95,0.0,-0.98573,2e-05,1.34456]
[1777033262953,56.32,78268.16,0.0,-0.98564,2e-05,1.35234]
[1777033264963,56.32,78275.89,0.0,-0.9855,2e-05,1.36365]
[1777033269998,56.33,78274.97,0.0,-0.98551,2e-05,1.36274]
[1777033275037,56.33,78279.48,0.0,-0.98543,2e-05,1.3697]
[1777033276040,56.33,78282.3,0.0,-0.98537,2e-05,1.37386]
[1777033281078,56.33,78284.85,0.0,-0.98533,2e-05,1.3779]
[1777033286113,56.34,78283.63,0.0,-0.98534,2e-05,1.37646]
[1777033291147,56.34,78283.42,0.0,-0.98538,2e-05,1.3731]
[1777033292156,56.34,78278.22,0.0,-0.98547,2e-05,1.36564]
[1777033293161,56.34,78275.63,0.0,-0.98551,2e-05,1.36198]
[1777033298196,56.34,78273.73,0.0,-0.98554,2e-05,1.35972]
[1777033303233,56.35,78281.03,0.0,-0.98541,2e-05,1.37076]
[1777033308267,56.35,78284.36,0.0,-0.98534,2e-05,1.37602]
[1777033313306,56.36,78284.46,0.0,-0.98532,2e-05,1.37738]
[1777033318335,56.39,78286.23,0.0,-0.98525,2e-05,1.38313]
[1777033323371,56.39,78289.34,0.0,-0.98519,2e-05,1.38802]
[1777033328146,56.4,78297.63,0.0,-0.98503,2e-05,1.40134]
[1777033331427,56.41,78291.1,0.0,-0.98514,2e-05,1.39225]
[1777033332478,56.41,78285.88,0.0,-0.98523,2e-05,1.38468]
[1777033333474,56.41,78251.51,0.0,-0.98584,2e-05,1.33523]
[1777033334468,56.41,78233.68,0.0,-0.98614,2e-05,1.31046]
[1777033335472,56.41,78251.65,0.0,-0.98583,2e-05,1.33591]
[1777033339499,56.42,78256.42,0.0,-0.98574,2e-05,1.34327]
[1777033342521,56.42,78250.48,0.0,-0.98584,2e-05,1.33526]
[1777033343528,56.42,78242.41,0.0,-0.98597,2e-05,1.32403]
[1777033348294,56.43,78236.26,0.0,-0.98607,2e-05,1.31624]
[1777033351585,56.43,78240.69,0.0,-0.98602,2e-05,1.31967]
[1777033355612,56.44,78247.73,0.0,-0.98589,2e-05,1.33027]
[1777033360656,56.45,78250.27,0.0,-0.98584,2e-05,1.3346]
[1777033362666,56.45,78265.95,0.0,-0.98556,2e-05,1.35721]
[1777033364677,56.45,78255.63,0.0,-0.98574,2e-05,1.34269]
[1777033369711,56.46,78258.38,0.0,-0.98568,2e-05,1.34723]
[1777033374746,56.46,78254.52,0.0,-0.98574,2e-05,1.34238]
[1777033379782,56.47,78252.85,0.0,-0.98576,2e-05,1.34064]
[1777033381796,56.47,78258.65,0.0,-0.98566,2e-05,1.34915]
[1777033386831,56.47,78261.39,0.0,-0.98561,2e-05,1.35364]
[1777033388843,56.48,78272.75,0.0,-0.9854,2e-05,1.37021]
[1777033389855,56.48,78273.06,0.0,-0.9854,2e-05,1.37075]
[1777033394888,56.48,78275.46,0.0,-0.98535,2e-05,1.37463]
[1777033399923,56.48,78277.55,0.0,-0.98531,2e-05,1.37806]
[1777033404958,56.49,78277.98,0.0,-0.98529,2e-05,1.37907]
[1777033409995,56.49,78280.71,0.0,-0.98524,2e-05,1.38341]
[1777033415032,56.49,78286.58,0.0,-0.98517,2e-05,1.38892]
[1777033416040,56.49,78288.32,0.0,-0.98514,2e-05,1.39153]
[1777033419063,56.49,78294.49,0.0,-0.98502,2e-05,1.40073]
[1777033424095,56.5,78299.94,0.0,-0.98492,2e-05,1.40897]
[1777033425101,56.5,78308.07,0.0,-0.98477,2e-05,1.42105]
[1777033426111,56.5,78310.8,0.0,-0.98472,2e-05,1.42512]
[1777033428125,56.5,78316.09,0.0,-0.98462,2e-05,1.433]
[1777033433158,56.5,78319.52,0.0,-0.98456,2e-05,1.43802]
[1777033435172,56.49,78322.01,0.0,-0.98452,2e-05,1.44169]
[1777033440208,56.49,78317.89,0.0,-0.9846,2e-05,1.43529]
[1777033445244,56.49,78322.68,0.0,-0.98451,2e-05,1.44228]
[1777033449271,56.49,78331.11,0.0,-0.98436,2e-05,1.45478]
[1777033450278,56.49,78332.21,0.0,-0.98434,2e-05,1.45637]
[1777033455314,56.49,78332.54,0.0,-0.98433,2e-05,1.45647]
[1777033460350,56.48,78335.6,0.0,-0.98428,2e-05,1.46071]
[1777033463369,56.48,78345.72,0.0,-0.98409,2e-05,1.47591]
[1777033464380,56.48,78346.65,0.0,-0.98408,2e-05,1.47712]
[1777033469412,56.47,78346.85,0.0,-0.98408,2e-05,1.47692]
[1777033473439,56.47,78351.58,0.0,-0.98403,2e-05,1.48021]
[1777033479482,56.47,78352.18,0.0,-0.98403,2e-05,1.48053]
[1777033484517,56.46,78355.93,0.0,-0.98396,2e-05,1.48581]
[1777033489553,56.46,78356.16,0.0,-0.98397,2e-05,1.48563]
[1777033495594,56.45,78356.47,0.0,-0.98397,2e-05,1.48548]
[1777033496602,56.45,78362.68,0.0,-0.98385,2e-05,1.49496]
[1777033501636,56.45,78351.89,0.0,-0.98406,2e-05,1.47773]
[1777033502643,56.45,78335.23,0.0,-0.98438,2e-05,1.45227]
[1777033505664,56.44,78340.47,0.0,-0.98428,2e-05,1.46005]
[1777033510699,56.44,78339.03,0.0,-0.98431,2e-05,1.45756]
[1777033515733,56.44,78340.8,0.0,-0.98429,2e-05,1.45994]
[1777033520771,56.44,78340.78,0.0,-0.98429,2e-05,1.45959]
[1777033525804,56.43,78340.38,0.0,-0.9843,2e-05,1.45866]
[1777033530839,56.43,78342.58,0.0,-0.98426,2e-05,1.46167]
[1777033535874,56.43,78342.03,0.0,-0.98432,2e-05,1.45697]
[1777033538895,56.43,78325.97,0.0,-0.98462,2e-05,1.43258]
[1777033543930,56.43,78320.49,0.0,-0.98472,2e-05,1.42426]
[1777033548965,56.43,78330.19,0.0,-0.98454,2e-05,1.4387]
[1777033549973,56.42,78330.93,0.0,-0.98453,2e-05,1.43976]
[1777033555011,56.42,78332.35,0.0,-0.9845,2e-05,1.44167]
[1777033560044,56.42,78335.23,0.0,-0.98445,2e-05,1.44576]
[1777033565077,56.42,78338.57,0.0,-0.9844,2e-05,1.45054]
[1777033570118,56.42,78340.02,0.0,-0.98437,2e-05,1.45245]
[1777033575148,56.41,78341.38,0.0,-0.98435,2e-05,1.45423]
[1777033580191,56.41,78341.32,0.0,-0.98435,2e-05,1.45386]
[1777033585219,56.41,78340.58,0.0,-0.98437,2e-05,1.45247]
[1777033589245,56.41,78317.06,0.0,-0.98481,2e-05,1.41696]
[1777033590270,56.41,78316.71,0.0,-0.98482,2e-05,1.41645]
[1777033595307,56.41,78317.73,0.0,-0.98483,2e-05,1.41454]
[1777033600341,56.41,78315.25,0.0,-0.98488,2e-05,1.41093]
[1777033605378,56.41,78315.76,0.0,-0.98487,2e-05,1.41176]
[1777033612482,56.41,78313.63,0.0,-0.9849,2e-05,1.40871]
[1777033618524,56.41,78310.09,0.0,-0.98497,2e-05,1.40357]
[1777033623560,56.41,78306.82,0.0,-0.98503,2e-05,1.39888]
[1777033628594,56.41,78306.01,0.0,-0.98504,2e-05,1.39779]
[1777033634636,56.41,78305.6,0.0,-0.98504,2e-05,1.39732]
[1777033640360,56.42,78302.63,0.0,-0.9851,2e-05,1.39308]
[1777033646720,56.42,78304.58,0.0,-0.98506,2e-05,1.39611]
[1777033651755,56.42,78303.14,0.0,-0.98512,2e-05,1.39068]
[1777033656795,56.42,78294.24,0.0,-0.98528,2e-05,1.37786]
[1777033661829,56.42,78293.37,0.0,-0.98529,2e-05,1.37686]
[1777033664849,56.42,78278.69,0.0,-0.98555,2e-05,1.35583]
[1777033670569,56.43,78276.18,0.0,-0.98558,2e-05,1.35282]
[1777033677941,56.43,78278.16,0.0,-0.98554,2e-05,1.35634]
[1777033681971,56.44,78268.47,0.0,-0.98571,2e-05,1.34287]
[1777033687007,56.44,78269.25,0.0,-0.98568,2e-05,1.34459]
[1777033689027,56.45,78264.26,0.0,-0.98577,2e-05,1.33774]
[1777033694056,56.45,78263.03,0.0,-0.98578,2e-05,1.33669]
[1777033699090,56.46,78267.4,0.0,-0.9857,2e-05,1.34362]
[1777033704126,56.46,78268.09,0.0,-0.98568,2e-05,1.34527]
[1777033709160,56.47,78271.44,0.0,-0.98561,2e-05,1.35072]
[1777033718225,56.48,78274.8,0.0,-0.98557,2e-05,1.35332]
[1777033723260,56.48,78277.9,0.0,-0.98551,2e-05,1.3584]
[1777033728295,56.49,78278.04,0.0,-0.9855,2e-05,1.35922]
[1777033733329,56.49,78279.55,0.0,-0.98546,2e-05,1.362]
[1777033738366,56.5,78274.93,0.0,-0.98554,2e-05,1.35599]
[1777033743401,56.51,78278.23,0.0,-0.98547,2e-05,1.36138]
[1777033750450,56.52,78282.82,0.0,-0.98537,2e-05,1.36985]
[1777033755485,56.53,78283.39,0.0,-0.98535,2e-05,1.37122]
[1777033759514,56.53,78289.18,0.0,-0.98524,2e-05,1.38004]
[1777033761528,56.53,78292.18,0.0,-0.98519,2e-05,1.38459]
[1777033766563,56.54,78291.74,0.0,-0.98519,2e-05,1.38437]
[1777033770591,56.54,78297.95,0.0,-0.98507,2e-05,1.39378]
[1777033771272,56.54,78297.9,0.0,-0.98511,2e-05,1.39034]
[1777033778647,56.54,78297.58,0.0,-0.98511,2e-05,1.39036]
[1777033783683,56.55,78298.79,0.0,-0.98508,2e-05,1.39255]
[1777033788717,56.55,78298.41,0.0,-0.98508,2e-05,1.39234]
[1777033793754,56.55,78296.4,0.0,-0.98511,2e-05,1.38974]
[1777033799798,56.56,78296.36,0.0,-0.98511,2e-05,1.39009]
[1777033804830,56.56,78297.96,0.0,-0.98508,2e-05,1.39275]
[1777033809865,56.56,78296.0,0.0,-0.98511,2e-05,1.3902]
[1777033814900,56.56,78295.23,0.0,-0.98512,2e-05,1.3894]
[1777033816915,56.56,78289.47,0.0,-0.98522,2e-05,1.38114]
[1777033817921,56.57,78277.79,0.0,-0.98543,2e-05,1.36432]
[1777033822960,56.57,78273.37,0.0,-0.9855,2e-05,1.35848]
[1777033827996,56.58,78271.06,0.0,-0.98553,2e-05,1.3557]
[1777033830012,56.58,78259.99,0.0,-0.98572,2e-05,1.34014]
[1777033835054,56.58,78260.16,0.0,-0.98575,2e-05,1.3377]
[1777033837055,56.59,78255.11,0.0,-0.98583,2e-05,1.33082]
[1777033838062,56.59,78261.37,0.0,-0.98572,2e-05,1.33983]
[1777033843097,56.59,78261.31,0.0,-0.98571,2e-05,1.34036]
[1777033848132,56.6,78259.25,0.0,-0.98574,2e-05,1.33803]
[1777033853168,56.6,78262.06,0.0,-0.98569,2e-05,1.3426]
[1777033858202,56.61,78259.52,0.0,-0.98572,2e-05,1.33955]
[1777033860219,56.61,78266.75,0.0,-0.98559,2e-05,1.35006]
[1777033861913,56.61,78275.86,0.0,-0.98543,2e-05,1.36328]
[1777033866261,56.61,78282.13,0.0,-0.98532,2e-05,1.37261]
[1777033871295,56.61,78283.19,0.0,-0.9853,2e-05,1.37441]
[1777033876328,56.62,78280.26,0.0,-0.98534,2e-05,1.37043]
[1777033878344,56.62,78273.43,0.0,-0.98546,2e-05,1.3607]
[1777033879349,56.62,78272.19,0.0,-0.98548,2e-05,1.35899]
[1777033884387,56.62,78274.21,0.0,-0.98544,2e-05,1.36229]
[1777033889420,56.63,78278.24,0.0,-0.98537,2e-05,1.36848]
[1777033894455,56.63,78279.85,0.0,-0.98537,2e-05,1.36777]
[1777033899490,56.63,78280.92,0.0,-0.98535,2e-05,1.36968]
[1777033904525,56.63,78288.07,0.0,-0.98521,2e-05,1.3804]
[1777033905532,56.64,78287.38,0.0,-0.98523,2e-05,1.37945]
[1777033910566,56.64,78284.5,0.0,-0.98527,2e-05,1.37555]
[1777033915604,56.64,78283.99,0.0,-0.98528,2e-05,1.3751]
[1777033919632,56.64,78278.88,0.0,-0.98537,2e-05,1.36796]
[1777033924667,56.65,78271.43,0.0,-0.98549,2e-05,1.35759]
[1777033925674,56.65,78271.64,0.0,-0.98549,2e-05,1.35798]
[1777033928695,56.65,78265.09,0.0,-0.9856,2e-05,1.34888]
[1777033929703,56.65,78258.72,0.0,-0.98571,2e-05,1.33991]
[1777033930709,56.65,78257.63,0.0,-0.98573,2e-05,1.33849]
[1777033935745,56.66,78251.96,0.0,-0.98582,2e-05,1.33108]
[1777033940779,56.66,78249.07,0.0,-0.98586,2e-05,1.32765]
[1777033945815,56.67,78243.68,0.0,-0.98595,2e-05,1.32072]
[1777033947831,56.67,78247.41,0.0,-0.98588,2e-05,1.32626]
[1777033952863,56.68,78245.79,0.0,-0.98593,2e-05,1.32135]
[1777033954879,56.68,78242.79,0.0,-0.98598,2e-05,1.31744]
[1777033959912,56.69,78244.39,0.0,-0.98594,2e-05,1.32062]
[1777033964947,56.69,78243.98,0.0,-0.98594,2e-05,1.32081]
[1777033969983,56.7,78242.83,0.0,-0.98595,2e-05,1.31996]
[1777033975018,56.71,78240.92,0.0,-0.98597,2e-05,1.31805]
[1777033980053,56.71,78238.42,0.0,-0.98601,2e-05,1.31516]
[1777033985087,56.72,78241.74,0.0,-0.98594,2e-05,1.32073]
[1777033987104,56.72,78246.81,0.0,-0.98585,2e-05,1.32814]
[1777033988109,56.72,78256.74,0.0,-0.98567,2e-05,1.34231]
[1777033992825,56.73,78269.78,0.0,-0.98544,2e-05,1.36138]
[1777033993144,56.73,78269.78,0.0,-0.98544,2e-05,1.36145]
[1777033998179,56.73,78271.75,0.0,-0.9854,2e-05,1.36464]
[1777034002895,56.73,78265.63,0.0,-0.9855,2e-05,1.35615]
[1777034003214,56.73,78265.63,0.0,-0.9855,2e-05,1.35625]
[1777034008248,56.74,78262.9,0.0,-0.98554,2e-05,1.35281]
[1777034013284,56.74,78261.97,0.0,-0.98559,2e-05,1.34857]
[1777034018319,56.75,78257.9,0.0,-0.98565,2e-05,1.34328]
[1777034023036,56.75,78248.14,0.0,-0.98582,2e-05,1.33]
[1777034027382,56.76,78253.18,0.0,-0.98572,2e-05,1.3376]
[1777034029396,56.76,78247.07,0.0,-0.98583,2e-05,1.32918]
[1777034034432,56.76,78241.39,0.0,-0.98592,2e-05,1.32176]
[1777034039466,56.77,78241.65,0.0,-0.98591,2e-05,1.32274]
[1777034044500,56.77,78245.59,0.0,-0.98583,2e-05,1.32886]
[1777034049537,56.78,78243.93,0.0,-0.98585,2e-05,1.3271]
[1777034054580,56.78,78247.11,0.0,-0.98579,2e-05,1.33218]
[1777034059614,56.79,78246.03,0.0,-0.9858,2e-05,1.33128]
[1777034061630,56.79,78240.56,0.0,-0.98589,2e-05,1.32383]
[1777034062636,56.79,78236.37,0.0,-0.98596,2e-05,1.3181]
[1777034067676,56.8,78236.23,0.0,-0.98596,2e-05,1.31864]
[1777034069684,56.8,78230.79,0.0,-0.98604,2e-05,1.31135]
[1777034074719,56.81,78232.47,0.0,-0.98604,2e-05,1.31119]
[1777034078757,56.82,78224.92,0.0,-0.98616,2e-05,1.30138]
[1777034080769,56.82,78220.01,0.0,-0.98624,2e-05,1.29497]
[1777034081775,56.82,78210.17,0.0,-0.9864,2e-05,1.28163]
[1777034082784,56.82,78207.04,0.0,-0.98645,2e-05,1.27757]
[1777034087823,56.83,78210.91,0.0,-0.98637,2e-05,1.28398]
[1777034092853,56.84,78212.47,0.0,-0.98633,2e-05,1.28721]
[1777034095874,56.85,78220.18,0.0,-0.98619,2e-05,1.29846]
[1777034096881,56.85,78221.31,0.0,-0.98617,2e-05,1.30022]
[1777034101916,56.86,78226.55,0.0,-0.98607,2e-05,1.30842]
[1777034106951,56.87,78225.1,0.0,-0.98609,2e-05,1.30729]
[1777034111989,56.87,78222.16,0.0,-0.98613,2e-05,1.30407]
[1777034112994,56.88,78216.87,0.0,-0.98621,2e-05,1.29693]
[1777034114000,56.88,78215.75,0.0,-0.98623,2e-05,1.29557]
[1777034119038,56.89,78215.84,0.0,-0.98622,2e-05,1.29665]
[1777034124073,56.89,78227.25,0.0,-0.98601,2e-05,1.31343]
[1777034125080,56.9,78226.2,0.0,-0.98603,2e-05,1.31213]
[1777034130117,56.9,78225.61,0.0,-0.98602,2e-05,1.31229]
[1777034135154,56.91,78224.63,0.0,-0.98607,2e-05,1.30844]
[1777034140185,56.92,78227.93,0.0,-0.986,2e-05,1.31386]
[1777034145221,56.93,78232.49,0.0,-0.98591,2e-05,1.32099]
[1777034150255,56.93,78235.42,0.0,-0.98585,2e-05,1.32578]
[1777034151263,56.93,78243.06,0.0,-0.98572,2e-05,1.33666]
[1777034156297,56.94,78243.96,0.0,-0.9857,2e-05,1.33849]
[1777034160333,56.94,78255.41,0.0,-0.98549,2e-05,1.35519]
[1777034164038,56.94,78269.86,0.0,-0.98523,2e-05,1.37617]
[1777034164362,56.94,78269.86,0.0,-0.98523,2e-05,1.37622]
[1777034166380,56.94,78261.72,0.0,-0.98538,2e-05,1.36461]
[1777034171410,56.95,78266.0,0.0,-0.9853,2e-05,1.3711]
[1777034176446,56.95,78263.45,0.0,-0.98534,2e-05,1.36775]
[1777034181480,56.95,78264.28,0.0,-0.98532,2e-05,1.3693]
[1777034186516,56.96,78265.98,0.0,-0.98528,2e-05,1.37209]
[1777034191552,56.96,78266.55,0.0,-0.9853,2e-05,1.36984]
[1777034196586,56.96,78270.26,0.0,-0.98523,2e-05,1.37552]
[1777034201632,56.97,78244.16,0.0,-0.98569,2e-05,1.33858]
[1777034202639,56.97,78244.88,0.0,-0.98567,2e-05,1.33972]
[1777034207676,56.97,78243.44,0.0,-0.98569,2e-05,1.33833]
[1777034212710,56.98,78251.23,0.0,-0.98555,2e-05,1.35002]
[1777034213718,56.98,78253.45,0.0,-0.98551,2e-05,1.3533]
[1777034218753,56.98,78249.93,0.0,-0.98556,2e-05,1.3488]
[1777034221779,56.99,78244.5,0.0,-0.98565,2e-05,1.34141]
[1777034223820,56.99,78245.42,0.0,-0.98563,2e-05,1.34295]
[1777034225802,56.99,78234.48,0.0,-0.98582,2e-05,1.32774]
[1777034226811,56.99,78233.44,0.0,-0.98584,2e-05,1.32642]
[1777034231845,57.0,78227.6,0.0,-0.98593,2e-05,1.31896]
[1777034233859,57.0,78218.23,0.0,-0.98608,2e-05,1.30623]
[1777034234867,57.0,78218.99,0.0,-0.98607,2e-05,1.30746]
[1777034236879,57.0,78212.74,0.0,-0.98617,2e-05,1.29915]
[1777034237887,57.01,78213.17,0.0,-0.98616,2e-05,1.29993]
[1777034242922,57.01,78216.38,0.0,-0.9861,2e-05,1.30527]
[1777034247957,57.02,78213.0,0.0,-0.98614,2e-05,1.30146]
[1777034249972,57.03,78198.35,0.0,-0.98638,2e-05,1.2817]
[1777034250978,57.03,78191.84,0.0,-0.98649,2e-05,1.27304]
[1777034251985,57.03,78191.43,0.0,-0.98653,2e-05,1.26946]
[1777034257021,57.04,78186.71,0.0,-0.98659,2e-05,1.26422]
[1777034262061,57.05,78183.57,0.0,-0.98663,2e-05,1.26118]
[1777034265168,57.06,78195.84,0.0,-0.98641,2e-05,1.27853]
[1777034266102,57.06,78204.24,0.0,-0.98627,2e-05,1.29022]
[1777034267109,57.06,78203.42,0.0,-0.98628,2e-05,1.28929]
[1777034270131,57.07,78209.3,0.0,-0.98618,2e-05,1.29795]
[1777034275164,57.07,78211.95,0.0,-0.98612,2e-05,1.30254]
[1777034280201,57.08,78215.28,0.0,-0.98605,2e-05,1.30805]
[1777034284228,57.09,78220.49,0.0,-0.98596,2e-05,1.31599]
[1777034287251,57.09,78215.24,0.0,-0.98604,2e-05,1.3092]
[1777034290273,57.1,78214.23,0.0,-0.98605,2e-05,1.30835]
[1777034295309,57.11,78214.28,0.0,-0.98604,2e-05,1.30951]
[1777034297325,57.11,78208.01,0.0,-0.98614,2e-05,1.30121]
[1777034302357,57.12,78205.34,0.0,-0.98617,2e-05,1.29849]
[1777034305377,57.13,78196.24,0.0,-0.98632,2e-05,1.2866]
[1777034309404,57.13,78190.53,0.0,-0.9864,2e-05,1.27968]
[1777034315447,57.15,78191.24,0.0,-0.9864,2e-05,1.27872]
[1777034323503,57.16,78192.48,0.0,-0.98636,2e-05,1.28218]
[1777034325160,57.16,78199.1,0.0,-0.98625,2e-05,1.29144]
[1777034326524,57.17,78203.67,0.0,-0.98617,2e-05,1.29812]
[1777034329545,57.17,78208.13,0.0,-0.98609,2e-05,1.30483]
[1777034333575,57.18,78214.2,0.0,-0.98597,2e-05,1.31392]
[1777034338608,57.18,78217.92,0.0,-0.9859,2e-05,1.31989]
[1777034343644,57.19,78218.87,0.0,-0.98588,2e-05,1.32199]
[1777034348678,57.2,78219.44,0.0,-0.98586,2e-05,1.32356]
[1777034355372,57.21,78219.35,0.0,-0.98585,2e-05,1.32434]
[1777034357743,57.21,78212.99,0.0,-0.98595,2e-05,1.31594]
[1777034362777,57.22,78217.31,0.0,-0.98587,2e-05,1.32274]
[1777034367812,57.22,78216.64,0.0,-0.98587,2e-05,1.32256]
[1777034372846,57.23,78224.27,0.0,-0.98576,2e-05,1.33062]
[1777034378889,57.24,78226.93,0.0,-0.98571,2e-05,1.33517]
[1777034385942,57.25,78227.14,0.0,-0.98569,2e-05,1.33639]
[1777034390974,57.25,78230.08,0.0,-0.98563,2e-05,1.34117]
[1777034396011,57.26,78231.17,0.0,-0.98561,2e-05,1.34333]
[1777034401053,57.26,78230.97,0.0,-0.9856,2e-05,1.34367]
[1777034403061,57.27,78242.27,0.0,-0.9854,2e-05,1.35996]
[1777034404084,57.27,78252.69,0.0,-0.98522,2e-05,1.37498]
[1777034405076,57.27,78250.35,0.0,-0.98526,2e-05,1.37169]
[1777034410110,57.27,78253.21,0.0,-0.9852,2e-05,1.37617]
[1777034415148,57.27,78253.13,0.0,-0.9852,2e-05,1.37637]
[1777034421192,57.28,78252.17,0.0,-0.98521,2e-05,1.37534]
[1777034426228,57.28,78254.44,0.0,-0.98517,2e-05,1.37886]
[1777034432270,57.28,78254.39,0.0,-0.9852,2e-05,1.37561]
[1777034446003,57.29,78253.31,0.0,-0.98521,2e-05,1.37466]
[1777034455435,57.29,78253.09,0.0,-0.98521,2e-05,1.37474]
[1777034465501,57.29,78254.99,0.0,-0.98517,2e-05,1.37793]
[1777034469531,57.29,78261.34,0.0,-0.98506,2e-05,1.38724]
[1777034474581,57.3,78263.15,0.0,-0.98502,2e-05,1.39001]
[1777034476581,57.3,78268.55,0.0,-0.98492,2e-05,1.3979]
[1777034481616,57.3,78267.79,0.0,-0.98494,2e-05,1.39688]
[1777034484638,57.3,78275.77,0.0,-0.98479,2e-05,1.40856]
[1777034489671,57.3,78276.37,0.0,-0.98478,2e-05,1.40943]
[1777034494707,57.3,78278.11,0.0,-0.98479,2e-05,1.40844]
[1777034499742,57.3,78273.44,0.0,-0.98487,2e-05,1.40159]
[1777034500750,57.3,78265.14,0.0,-0.98502,2e-05,1.38953]
[1777034506425,57.3,78262.96,0.0,-0.98506,2e-05,1.38646]
[1777034511826,57.3,78261.87,0.0,-0.98508,2e-05,1.38499]
[1777034516861,57.3,78261.17,0.0,-0.98509,2e-05,1.38405]
[1777034521897,57.3,78260.19,0.0,-0.98511,2e-05,1.3827]
[1777034523916,57.3,78271.57,0.0,-0.9849,2e-05,1.39922]
[1777034526565,57.3,78275.59,0.0,-0.98483,2e-05,1.40507]
[1777034531970,57.3,78278.08,0.0,-0.98479,2e-05,1.40844]
[1777034537005,57.29,78280.95,0.0,-0.98474,2e-05,1.41183]
[1777034542056,57.28,78283.33,0.0,-0.98471,2e-05,1.41458]
[1777034547078,57.28,78283.98,0.0,-0.98471,2e-05,1.41484]
[1777034552114,57.27,78283.98,0.0,-0.98475,2e-05,1.4109]
[1777034557147,57.27,78285.89,0.0,-0.98472,2e-05,1.41347]
[1777034562184,57.27,78286.16,0.0,-0.98471,2e-05,1.41371]
[1777034567218,57.27,78287.33,0.0,-0.98469,2e-05,1.41542]
[1777034572253,57.27,78288.03,0.0,-0.98468,2e-05,1.41644]
[1777034576282,57.27,78297.11,0.0,-0.98451,2e-05,1.42986]
[1777034577290,57.27,78299.36,0.0,-0.98447,2e-05,1.43295]
[1777034579306,57.26,78303.11,0.0,-0.98441,2e-05,1.43811]
[1777034584342,57.26,78300.67,0.0,-0.98446,2e-05,1.43427]
[1777034585345,57.26,78291.18,0.0,-0.98463,2e-05,1.42017]
[1777034587363,57.26,78289.57,0.0,-0.98466,2e-05,1.41776]
[1777034592395,57.26,78285.22,0.0,-0.98474,2e-05,1.41131]
[1777034594411,57.26,78291.65,0.0,-0.98463,2e-05,1.42077]
[1777034595416,57.26,78295.57,0.0,-0.98455,2e-05,1.42654]
[1777034597431,57.26,78296.78,0.0,-0.98453,2e-05,1.42826]
[1777034602466,57.26,78297.65,0.0,-0.98452,2e-05,1.42933]
[1777034607501,57.26,78297.21,0.0,-0.98453,2e-05,1.42845]
[1777034612537,57.25,78293.92,0.0,-0.98463,2e-05,1.41985]
[1777034617572,57.25,78291.84,0.0,-0.98467,2e-05,1.41662]
[1777034623614,57.25,78290.39,0.0,-0.9847,2e-05,1.41432]
[1777034627643,57.25,78285.29,0.0,-0.98479,2e-05,1.40673]
[1777034628660,57.25,78271.79,0.0,-0.98504,2e-05,1.38703]
[1777034629657,57.25,78269.23,0.0,-0.98508,2e-05,1.38334]
[1777034631670,57.25,78262.9,0.0,-0.9852,2e-05,1.37427]
[1777034635698,57.25,78258.6,0.0,-0.98527,2e-05,1.36833]
[1777034637711,57.25,78251.55,0.0,-0.98539,2e-05,1.35836]
[1777034638718,57.26,78245.49,0.0,-0.9855,2e-05,1.34982]
[1777034643754,57.26,78245.41,0.0,-0.98549,2e-05,1.35016]
[1777034645774,57.26,78239.15,0.0,-0.9856,2e-05,1.34149]
[1777034650805,57.27,78235.0,0.0,-0.98567,2e-05,1.33619]
[1777034655840,57.27,78235.52,0.0,-0.98565,2e-05,1.33747]
[1777034660876,57.27,78225.55,0.0,-0.98582,2e-05,1.32393]
[1777034661882,57.28,78214.13,0.0,-0.98601,2e-05,1.30833]
[1777034666918,57.29,78211.99,0.0,-0.98603,2e-05,1.30621]
[1777034671953,57.29,78213.18,0.0,-0.98604,2e-05,1.30536]
[1777034675980,57.3,78198.09,0.0,-0.98628,2e-05,1.28534]
[1777034681020,57.31,78202.7,0.0,-0.98619,2e-05,1.29265]
[1777034687693,57.32,78202.73,0.0,-0.98618,2e-05,1.29385]
[1777034689073,57.32,78207.82,0.0,-0.98609,2e-05,1.30123]
[1777034690081,57.32,78214.6,0.0,-0.98597,2e-05,1.31077]
[1777034695123,57.33,78213.28,0.0,-0.98598,2e-05,1.30975]
[1777034700150,57.34,78210.6,0.0,-0.98602,2e-05,1.30689]
[1777034702166,57.34,78216.56,0.0,-0.98591,2e-05,1.31549]
[1777034703171,57.34,78213.43,0.0,-0.98596,2e-05,1.3113]
[1777034708205,57.35,78213.78,0.0,-0.98595,2e-05,1.31259]
[1777034712235,57.36,78206.93,0.0,-0.98606,2e-05,1.30376]
[1777034717905,57.36,78208.26,0.0,-0.98602,2e-05,1.30662]
[1777034720290,57.37,78214.37,0.0,-0.98591,2e-05,1.31542]
[1777034721298,57.37,78213.91,0.0,-0.98592,2e-05,1.31493]
[1777034726332,57.38,78215.29,0.0,-0.98589,2e-05,1.31762]
[1777034731367,57.38,78216.09,0.0,-0.9859,2e-05,1.31617]
[1777034736402,57.39,78226.94,0.0,-0.9857,2e-05,1.33212]
[1777034738047,57.39,78230.51,0.0,-0.98564,2e-05,1.33741]
[1777034743453,57.4,78228.85,0.0,-0.98566,2e-05,1.3357]
[1777034748486,57.4,78229.83,0.0,-0.98563,2e-05,1.33772]
[1777034753521,57.41,78231.26,0.0,-0.9856,2e-05,1.34038]
[1777034758558,57.42,78231.58,0.0,-0.98559,2e-05,1.34145]
[1777034763595,57.42,78236.11,0.0,-0.9855,2e-05,1.34845]
[1777034768630,57.43,78235.48,0.0,-0.9855,2e-05,1.34809]
[1777034774672,57.43,78237.04,0.0,-0.98547,2e-05,1.3509]
[1777034776686,57.43,78245.8,0.0,-0.98531,2e-05,1.36355]
[1777034777693,57.43,78246.44,0.0,-0.9853,2e-05,1.36453]
[1777034782728,57.44,78244.34,0.0,-0.98533,2e-05,1.36186]
[1777034787765,57.44,78246.87,0.0,-0.98528,2e-05,1.36581]
[1777034790788,57.44,78252.06,0.0,-0.98519,2e-05,1.37341]
[1777034795824,57.44,78253.23,0.0,-0.9852,2e-05,1.37169]
[1777034800857,57.44,78257.22,0.0,-0.98513,2e-05,1.37743]
[1777034807908,57.44,78258.09,0.0,-0.98512,2e-05,1.37868]
[1777034810929,57.44,78264.77,0.0,-0.985,2e-05,1.38833]
[1777034816969,57.44,78264.79,0.0,-0.985,2e-05,1.38836]
[1777034822006,57.44,78263.38,0.0,-0.98502,2e-05,1.38632]
[1777034823012,57.44,78268.25,0.0,-0.98494,2e-05,1.39338]
[1777034828048,57.44,78266.39,0.0,-0.98497,2e-05,1.39068]
[1777034830062,57.44,78259.8,0.0,-0.98509,2e-05,1.38114]
[1777034835097,57.44,78256.75,0.0,-0.98514,2e-05,1.37675]
[1777034840133,57.44,78255.64,0.0,-0.98516,2e-05,1.37526]
[1777034845168,57.44,78257.0,0.0,-0.98513,2e-05,1.37733]
[1777034850203,57.44,78256.3,0.0,-0.98515,2e-05,1.37641]
[1777034855237,57.44,78256.38,0.0,-0.98518,2e-05,1.37315]
[1777034860272,57.44,78256.63,0.0,-0.98517,2e-05,1.3736]
[1777034866314,57.44,78263.39,0.0,-0.98505,2e-05,1.38339]
[1777034871349,57.44,78265.09,0.0,-0.98502,2e-05,1.38586]
[1777034873363,57.44,78280.74,0.0,-0.98474,2e-05,1.40865]
[1777034874371,57.44,78282.11,0.0,-0.98471,2e-05,1.41062]
[1777034879042,57.44,78272.39,0.0,-0.98489,2e-05,1.39624]
[1777034880414,57.44,78272.26,0.0,-0.9849,2e-05,1.39604]
[1777034884442,57.44,78267.16,0.0,-0.98499,2e-05,1.38859]
[1777034889112,57.44,78259.6,0.0,-0.98512,2e-05,1.37768]
[1777034891491,57.44,78254.5,0.0,-0.98521,2e-05,1.37038]
[1777034893505,57.44,78238.99,0.0,-0.98549,2e-05,1.34833]
[1777034894513,57.44,78242.93,0.0,-0.98542,2e-05,1.35398]
[1777034899547,57.45,78246.28,0.0,-0.98535,2e-05,1.35901]
[1777034904582,57.45,78250.5,0.0,-0.98528,2e-05,1.3653]
[1777034910624,57.45,78250.58,0.0,-0.98527,2e-05,1.36572]
[1777034915661,57.45,78250.79,0.0,-0.9853,2e-05,1.36284]
[1777034920694,57.46,78251.26,0.0,-0.98529,2e-05,1.36378]
[1777034925733,57.46,78257.14,0.0,-0.98518,2e-05,1.37247]
[1777034930777,57.46,78260.02,0.0,-0.98513,2e-05,1.37681]
[1777034935806,57.46,78266.78,0.0,-0.985,2e-05,1.38677]
[1777034937816,57.46,78274.18,0.0,-0.98487,2e-05,1.39757]
[1777034939830,57.46,78268.44,0.0,-0.98497,2e-05,1.38926]
[1777034940838,57.46,78267.3,0.0,-0.98499,2e-05,1.38764]
[1777034943863,57.46,78264.08,0.0,-0.98505,2e-05,1.38309]
[1777034948893,57.47,78263.63,0.0,-0.98505,2e-05,1.38268]
[1777034953940,57.47,78256.76,0.0,-0.98517,2e-05,1.37307]
[1777034955948,57.47,78244.08,0.0,-0.9854,2e-05,1.35509]
[1777034956953,57.47,78240.8,0.0,-0.98545,2e-05,1.35054]
[1777034958967,57.47,78238.41,0.0,-0.98549,2e-05,1.34738]
[1777034960982,57.47,78220.0,0.0,-0.98581,2e-05,1.32175]
[1777034961990,57.48,78213.41,0.0,-0.98592,2e-05,1.31274]
[1777034962997,57.48,78213.32,0.0,-0.98592,2e-05,1.31279]
[1777034967025,57.48,78207.99,0.0,-0.986,2e-05,1.30608]
[1777034968031,57.48,78194.33,0.0,-0.98623,2e-05,1.28749]
[1777034969041,57.49,78192.72,0.0,-0.98625,2e-05,1.2855]
[1777034974073,57.5,78190.37,0.0,-0.98631,2e-05,1.28]
[1777034976087,57.5,78181.53,0.0,-0.98645,2e-05,1.26843]
[1777034977101,57.5,78175.25,0.0,-0.98656,2e-05,1.2602]
[1777034978101,57.5,78172.31,0.0,-0.9866,2e-05,1.25649]
[1777034982132,57.51,78155.37,0.0,-0.98686,2e-05,1.23493]
[1777034983142,57.52,78160.44,0.0,-0.98678,2e-05,1.24192]
[1777034984144,57.52,78162.25,0.0,-0.98675,2e-05,1.24459]
[1777034989180,57.53,78161.13,0.0,-0.98674,2e-05,1.24468]
[1777034994226,57.54,78160.65,0.0,-0.98674,2e-05,1.24507]
[1777034996229,57.55,78152.43,0.0,-0.98686,2e-05,1.23499]
[1777035000257,57.56,78158.06,0.0,-0.98676,2e-05,1.24354]
[1777035005319,57.57,78145.64,0.0,-0.98694,2e-05,1.22817]
[1777035006322,57.57,78132.49,0.0,-0.98715,2e-05,1.21128]
[1777035007319,57.58,78123.41,0.0,-0.98728,2e-05,1.20018]
[1777035011341,57.59,78111.88,0.0,-0.98745,2e-05,1.18675]
[1777035012348,57.59,78117.48,0.0,-0.98735,2e-05,1.19427]
[1777035013356,57.6,78124.56,0.0,-0.98724,2e-05,1.20372]
[1777035018390,57.61,78121.67,0.0,-0.98727,2e-05,1.20164]
[1777035023428,57.63,78119.13,0.0,-0.98729,2e-05,1.19998]
[1777035025441,57.66,78110.45,0.0,-0.98737,2e-05,1.19255]
[1777035026447,57.7,78103.84,0.0,-0.98743,2e-05,1.18755]
[1777035031483,57.77,78107.03,0.0,-0.98732,2e-05,1.19613]
[1777035036518,57.81,78103.94,0.0,-0.98732,2e-05,1.19676]
[1777035038531,57.82,78098.65,0.0,-0.98739,2e-05,1.19063]
[1777035040545,57.88,78096.81,0.0,-0.98734,2e-05,1.19482]
[1777035045580,57.9,78099.38,0.0,-0.98728,2e-05,1.19971]
[1777035050624,57.91,78100.14,0.0,-0.98725,2e-05,1.20226]
[1777035053639,57.92,78106.73,0.0,-0.98713,2e-05,1.21168]
[1777035058701,57.94,78108.77,0.0,-0.98708,2e-05,1.21578]
[1777035060322,57.96,78122.59,0.0,-0.98683,2e-05,1.23684]
[1777035061703,57.97,78127.89,0.0,-0.98674,2e-05,1.24407]
[1777035063717,57.97,78139.23,0.0,-0.98655,2e-05,1.25959]
[1777035064724,57.97,78143.72,0.0,-0.98647,2e-05,1.2658]
[1777035070396,57.98,78142.2,0.0,-0.98648,2e-05,1.2648]
[1777035071775,57.99,78132.85,0.0,-0.98663,2e-05,1.25275]
[1777035072781,57.99,78132.09,0.0,-0.98664,2e-05,1.25196]
[1777035076811,58.0,78124.97,0.0,-0.98675,2e-05,1.24345]
[1777035077819,58.0,78124.87,0.0,-0.98674,2e-05,1.24356]
[1777035082852,58.01,78128.63,0.0,-0.98667,2e-05,1.24974]
[1777035086879,58.02,78120.71,0.0,-0.98678,2e-05,1.24026]
[1777035087886,58.02,78119.01,0.0,-0.98681,2e-05,1.23828]
[1777035089900,58.03,78118.09,0.0,-0.98682,2e-05,1.2376]
[1777035094936,58.04,78121.26,0.0,-0.98678,2e-05,1.23986]
[1777035098964,58.05,78126.29,0.0,-0.98669,2e-05,1.24756]
[1777035099983,58.05,78126.2,0.0,-0.98669,2e-05,1.24769]
[1777035105011,58.11,78124.01,0.0,-0.98665,2e-05,1.25067]
[1777035110043,58.14,78124.98,0.0,-0.98659,2e-05,1.25545]
[1777035114071,58.17,78131.65,0.0,-0.98644,2e-05,1.26747]
[1777035116086,58.17,78133.61,0.0,-0.98641,2e-05,1.27055]
[1777035121131,58.18,78129.71,0.0,-0.98645,2e-05,1.26646]
[1777035126161,58.19,78128.1,0.0,-0.98647,2e-05,1.26545]
[1777035128175,58.2,78122.78,0.0,-0.98655,2e-05,1.25883]
[1777035130188,58.24,78117.21,0.0,-0.98658,2e-05,1.25606]
[1777035132202,58.29,78107.67,0.0,-0.98668,2e-05,1.24831]
[1777035133209,58.29,78101.85,0.0,-0.98677,2e-05,1.24067]
[1777035134216,58.29,78099.12,0.0,-0.98681,2e-05,1.23735]
[1777035137238,58.3,78094.67,0.0,-0.98687,2e-05,1.23234]
[1777035142276,58.31,78088.58,0.0,-0.98695,2e-05,1.22577]
[1777035147309,58.32,78091.68,0.0,-0.98688,2e-05,1.23115]
[1777035152344,58.33,78092.68,0.0,-0.98689,2e-05,1.23053]
[1777035155365,58.34,78085.53,0.0,-0.98699,2e-05,1.22202]
[1777035160399,58.35,78086.75,0.0,-0.98695,2e-05,1.22491]
[1777035165434,58.37,78087.79,0.0,-0.98692,2e-05,1.22755]
[1777035170470,58.38,78088.96,0.0,-0.98689,2e-05,1.2303]
[1777035174500,58.39,78081.2,0.0,-0.98699,2e-05,1.22145]
[1777035175508,58.39,78076.04,0.0,-0.98707,2e-05,1.21506]
[1777035180541,58.4,78075.88,0.0,-0.98706,2e-05,1.21616]
[1777035185575,58.42,78075.68,0.0,-0.98705,2e-05,1.21718]
[1777035189612,58.43,78040.87,0.0,-0.98757,2e-05,1.17406]
[1777035193641,58.44,78046.84,0.0,-0.98747,2e-05,1.1825]
[1777035195660,58.45,78059.05,0.0,-0.98727,2e-05,1.19885]
[1777035201331,58.46,78066.0,0.0,-0.98714,2e-05,1.20912]
[1777035205724,58.47,78071.39,0.0,-0.98704,2e-05,1.2174]
[1777035208745,58.48,78076.99,0.0,-0.98695,2e-05,1.22541]
[1777035209753,58.48,78076.14,0.0,-0.98696,2e-05,1.22456]
[1777035214789,58.49,78078.23,0.0,-0.98694,2e-05,1.22531]
[1777035218817,58.5,78083.56,0.0,-0.98684,2e-05,1.23321]
[1777035222847,58.51,78092.95,0.0,-0.98668,2e-05,1.2464]
[1777035223851,58.51,78098.08,0.0,-0.9866,2e-05,1.25335]
[1777035224862,58.52,78094.09,0.0,-0.98666,2e-05,1.24831]
[1777035225868,58.52,78079.78,0.0,-0.98688,2e-05,1.22985]
[1777035226872,58.52,78073.97,0.0,-0.98697,2e-05,1.22257]
[1777035227878,58.52,78072.76,0.0,-0.98699,2e-05,1.22125]
[1777035232913,58.53,78071.74,0.0,-0.98699,2e-05,1.2212]
[1777035236941,58.54,78065.98,0.0,-0.98707,2e-05,1.21479]
[1777035237949,58.55,78056.96,0.0,-0.9872,2e-05,1.20351]
[1777035238956,58.55,78057.11,0.0,-0.9872,2e-05,1.20399]
[1777035243990,58.56,78058.16,0.0,-0.98717,2e-05,1.20673]
[1777035249037,58.58,78054.52,0.0,-0.9872,2e-05,1.20346]
[1777035251690,58.58,78049.5,0.0,-0.98728,2e-05,1.19764]
[1777035254069,58.59,78057.82,0.0,-0.98714,2e-05,1.20908]
[1777035258096,58.59,78051.09,0.0,-0.98724,2e-05,1.20077]
[1777035263134,58.6,78048.78,0.0,-0.98726,2e-05,1.19868]
[1777035268166,58.61,78054.11,0.0,-0.98717,2e-05,1.20603]
[1777035270179,58.61,78057.01,0.0,-0.98712,2e-05,1.21001]
[1777035275215,58.62,78053.72,0.0,-0.9872,2e-05,1.20346]
[1777035279243,58.63,78048.32,0.0,-0.98727,2e-05,1.19771]
[1777035284278,58.64,78049.59,0.0,-0.98723,2e-05,1.20075]
[1777035289340,58.65,78047.87,0.0,-0.98724,2e-05,1.19999]
[1777035292355,58.66,78066.54,0.0,-0.98694,2e-05,1.22473]
[1777035293362,58.67,78071.24,0.0,-0.98686,2e-05,1.23104]
[1777035294369,58.67,78071.62,0.0,-0.98685,2e-05,1.23177]
[1777035297390,58.67,78065.85,0.0,-0.98693,2e-05,1.22501]
[1777035299416,58.68,78057.38,0.0,-0.98706,2e-05,1.2146]
[1777035300416,58.68,78056.11,0.0,-0.98708,2e-05,1.21324]
[1777035302430,58.69,78052.17,0.0,-0.98713,2e-05,1.20873]
[1777035307465,58.7,78059.29,0.0,-0.98701,2e-05,1.21918]
[1777035308473,58.7,78069.16,0.0,-0.98685,2e-05,1.23217]
[1777035309480,58.7,78069.29,0.0,-0.98684,2e-05,1.23257]
[1777035314519,58.72,78065.53,0.0,-0.98689,2e-05,1.22888]
[1777035316528,58.72,78072.14,0.0,-0.98678,2e-05,1.23792]
[1777035321562,58.73,78072.23,0.0,-0.98676,2e-05,1.23917]
[1777035326599,58.74,78072.2,0.0,-0.98675,2e-05,1.24024]
[1777035329619,58.75,78078.83,0.0,-0.98663,2e-05,1.24956]
[1777035334653,58.76,78079.34,0.0,-0.98665,2e-05,1.248]
[1777035339689,58.77,78080.35,0.0,-0.98662,2e-05,1.25036]
[1777035344725,58.78,78084.36,0.0,-0.98654,2e-05,1.25663]
[1777035346737,58.78,78091.32,0.0,-0.98642,2e-05,1.26621]
[1777035347745,58.78,78091.66,0.0,-0.98642,2e-05,1.26684]
[1777035352780,58.79,78090.4,0.0,-0.98642,2e-05,1.26611]
[1777035357816,58.8,78092.16,0.0,-0.98638,2e-05,1.26936]
[1777035362849,58.81,78091.58,0.0,-0.98638,2e-05,1.26969]
[1777035365872,58.81,78097.11,0.0,-0.98628,2e-05,1.27758]
[1777035370907,58.82,78098.07,0.0,-0.98626,2e-05,1.27971]
[1777035375943,58.83,78098.54,0.0,-0.98624,2e-05,1.2812]
[1777035380977,58.84,78099.42,0.0,-0.98621,2e-05,1.28323]
[1777035386012,58.85,78100.69,0.0,-0.98618,2e-05,1.28576]
[1777035391048,58.85,78097.04,0.0,-0.98627,2e-05,1.27841]
[1777035395075,58.86,78102.16,0.0,-0.98617,2e-05,1.28594]
[1777035396082,58.86,78117.12,0.0,-0.98592,2e-05,1.30624]
[1777035397089,58.86,78117.75,0.0,-0.98591,2e-05,1.30723]
[1777035399103,58.87,78111.0,0.0,-0.98602,2e-05,1.29838]
[1777035404137,58.87,78114.2,0.0,-0.98596,2e-05,1.30343]
[1777035409173,58.88,78113.66,0.0,-0.98596,2e-05,1.30339]
[1777035412830,58.88,78120.79,0.0,-0.98583,2e-05,1.31346]
[1777035413202,58.88,78120.79,0.0,-0.98583,2e-05,1.31359]
[1777035418236,58.89,78122.52,0.0,-0.98579,2e-05,1.31651]
[1777035421260,58.89,78125.57,0.0,-0.98574,2e-05,1.32097]
[1777035424281,58.89,78136.81,0.0,-0.98555,2e-05,1.33666]
[1777035425286,58.9,78140.21,0.0,-0.98549,2e-05,1.34142]
[1777035429315,58.9,78134.28,0.0,-0.98558,2e-05,1.33352]
[1777035433342,58.9,78129.54,0.0,-0.98566,2e-05,1.32734]
[1777035436366,58.9,78125.34,0.0,-0.98573,2e-05,1.32189]
[1777035441399,58.91,78117.63,0.0,-0.98585,2e-05,1.31191]
[1777035445429,58.91,78108.23,0.0,-0.986,2e-05,1.29967]
[1777035446434,58.91,78103.34,0.0,-0.98608,2e-05,1.29323]
[1777035447448,58.92,78103.42,0.0,-0.98608,2e-05,1.29349]
[1777035452479,58.92,78104.4,0.0,-0.98609,2e-05,1.29222]
[1777035457511,58.93,78106.82,0.0,-0.98604,2e-05,1.29622]
[1777035461539,58.93,78120.77,0.0,-0.9858,2e-05,1.31569]
[1777035462546,58.94,78120.01,0.0,-0.98581,2e-05,1.31477]
[1777035466576,58.94,78124.29,0.0,-0.98573,2e-05,1.32104]
[1777035471609,58.94,78126.24,0.0,-0.98569,2e-05,1.3242]
[1777035476644,58.95,78130.0,0.0,-0.98562,2e-05,1.32984]
[1777035478661,58.95,78131.15,0.0,-0.9856,2e-05,1.33158]
[1777035480672,58.95,78139.75,0.0,-0.98545,2e-05,1.34359]
[1777035483699,58.95,78142.59,0.0,-0.9854,2e-05,1.34771]
[1777035486717,58.96,78154.98,0.0,-0.98518,2e-05,1.36514]
[1777035487723,58.96,78154.68,0.0,-0.98519,2e-05,1.36475]
[1777035491749,58.96,78161.44,0.0,-0.98507,2e-05,1.37436]
[1777035496784,58.96,78171.01,0.0,-0.9849,2e-05,1.38795]
[1777035497791,58.96,78179.27,0.0,-0.98475,2e-05,1.39969]
[1777035498798,58.96,78182.73,0.0,-0.98469,2e-05,1.40461]
[1777035501820,58.96,78184.7,0.0,-0.98466,2e-05,1.40731]
[1777035504843,58.95,78191.16,0.0,-0.98454,2e-05,1.41644]
[1777035505850,58.95,78189.97,0.0,-0.98456,2e-05,1.41466]
[1777035510883,58.95,78188.12,0.0,-0.9846,2e-05,1.41165]
[1777035511894,58.95,78192.89,0.0,-0.98455,2e-05,1.4149]
[1777035512898,58.95,78192.27,0.0,-0.98457,2e-05,1.41393]
[1777035517931,58.95,78193.05,0.0,-0.98456,2e-05,1.41466]
[1777035522967,58.94,78189.94,0.0,-0.98462,2e-05,1.40978]
[1777035524985,58.94,78197.33,0.0,-0.98449,2e-05,1.42017]
[1777035525990,58.94,78204.46,0.0,-0.98436,2e-05,1.4305]
[1777035526995,58.94,78210.32,0.0,-0.98425,2e-05,1.43879]
[1777035529009,58.94,78218.05,0.0,-0.98411,2e-05,1.44984]
[1777035534043,58.93,78220.13,0.0,-0.98408,2e-05,1.4522]
[1777035536058,58.93,78214.89,0.0,-0.98418,2e-05,1.44424]
[1777035539078,58.92,78213.1,0.0,-0.98422,2e-05,1.44126]
[1777035544117,58.92,78217.17,0.0,-0.98415,2e-05,1.44668]
[1777035546128,58.92,78223.69,0.0,-0.98404,2e-05,1.45603]
[1777035549149,58.91,78228.89,0.0,-0.98394,2e-05,1.46331]
[1777035550155,58.91,78235.08,0.0,-0.98383,2e-05,1.47235]
[1777035551164,58.91,78239.36,0.0,-0.98375,2e-05,1.47856]
[1777035556197,58.9,78238.5,0.0,-0.98378,2e-05,1.47649]
[1777035559218,58.9,78247.72,0.0,-0.98361,2e-05,1.48979]
[1777035560227,58.9,78253.48,0.0,-0.9835,2e-05,1.49828]
[1777035561233,58.9,78255.47,0.0,-0.98347,2e-05,1.50108]
[1777035566267,58.89,78254.29,0.0,-0.9835,2e-05,1.49832]
[1777035568286,58.89,78265.59,0.0,-0.98329,2e-05,1.51503]
[1777035569288,58.88,78272.8,0.0,-0.98315,2e-05,1.52579]
[1777035570295,58.86,78270.76,0.0,-0.98322,2e-05,1.52022]
[1777035572310,58.84,78265.78,0.0,-0.98339,2e-05,1.50636]
[1777035577344,58.83,78265.92,0.0,-0.9834,2e-05,1.50547]
[1777035582379,58.82,78263.65,0.0,-0.98346,2e-05,1.50095]
[1777035585400,58.82,78268.71,0.0,-0.98337,2e-05,1.50795]
[1777035590436,58.81,78273.58,0.0,-0.98329,2e-05,1.51421]
[1777035595471,58.78,78287.14,0.0,-0.98307,2e-05,1.53164]
[1777035596477,58.76,78291.93,0.0,-0.98301,2e-05,1.53643]
[1777035598491,58.71,78292.41,0.0,-0.98307,2e-05,1.53193]
[1777035603526,58.63,78292.19,0.0,-0.98321,2e-05,1.52134]
[1777035605541,58.61,78289.6,0.0,-0.98329,2e-05,1.51479]
[1777035608564,58.6,78303.1,0.0,-0.98303,2e-05,1.53482]
[1777035609574,58.58,78310.1,0.0,-0.98293,2e-05,1.54304]
[1777035610578,58.56,78321.35,0.0,-0.98274,2e-05,1.5578]
[1777035611583,58.53,78322.2,0.0,-0.98276,2e-05,1.55613]
[1777035614612,58.43,78337.69,0.0,-0.98261,2e-05,1.56826]
[1777035615624,58.43,78347.54,0.0,-0.98241,2e-05,1.58381]
[1777035616631,58.37,78345.87,0.0,-0.98253,2e-05,1.57436]
[1777035620665,58.29,78352.15,0.0,-0.98253,2e-05,1.57437]
[1777035621685,58.24,78362.74,0.0,-0.98241,2e-05,1.58442]
[1777035626709,58.13,78369.42,0.0,-0.98244,2e-05,1.58157]
[1777035627723,58.1,78360.71,0.0,-0.98267,2e-05,1.56444]
[1777035628721,58.07,78361.23,0.0,-0.98269,2e-05,1.56222]
[1777035631745,58.0,78355.66,0.0,-0.98296,2e-05,1.54115]
[1777035635771,57.92,78350.27,0.0,-0.9832,2e-05,1.52246]
[1777035636782,57.92,78356.34,0.0,-0.98308,2e-05,1.53167]
[1777035637788,57.91,78351.63,0.0,-0.98318,2e-05,1.52409]
[1777035642820,57.9,78354.6,0.0,-0.98313,2e-05,1.52753]
[1777035643834,57.9,78364.69,0.0,-0.98293,2e-05,1.54304]
[1777035644840,57.88,78366.99,0.0,-0.98292,2e-05,1.54401]
[1777035649869,57.79,78362.11,0.0,-0.98316,2e-05,1.52591]
[1777035653900,57.79,78367.29,0.0,-0.98306,2e-05,1.53302]
[1777035655914,57.78,78372.52,0.0,-0.98297,2e-05,1.54072]
[1777035659942,57.72,78370.7,0.0,-0.9831,2e-05,1.53007]
[1777035663974,57.71,78377.04,0.0,-0.98299,2e-05,1.53927]
[1777035664976,57.71,78385.43,0.0,-0.98282,2e-05,1.55198]
[1777035665984,57.71,78383.77,0.0,-0.98286,2e-05,1.54908]
[1777035669008,57.7,78401.8,0.0,-0.98251,2e-05,1.57688]
[1777035670015,57.7,78404.2,0.0,-0.98246,2e-05,1.58039]
[1777035671019,57.69,78398.24,0.0,-0.98259,2e-05,1.57054]
[1777035672029,57.69,78397.79,0.0,-0.9826,2e-05,1.5695]
[1777035675054,57.68,78404.7,0.0,-0.98247,2e-05,1.5796]
[1777035676057,57.68,78410.59,0.0,-0.98235,2e-05,1.58872]
[1777035677063,57.68,78412.52,0.0,-0.98232,2e-05,1.59149]
[1777035682098,57.66,78411.23,0.0,-0.98237,2e-05,1.58768]
[1777035686128,57.65,78405.03,0.0,-0.98252,2e-05,1.57613]
[1777035689162,57.64,78391.77,0.0,-0.9828,2e-05,1.55416]
[1777035692183,57.64,78385.7,0.0,-0.98297,2e-05,1.54006]
[1777035694199,57.63,78379.33,0.0,-0.9831,2e-05,1.52961]
[1777035698228,57.63,78372.53,0.0,-0.98325,2e-05,1.51815]
[1777035701248,57.62,78364.27,0.0,-0.98342,2e-05,1.50475]
[1777035703261,57.62,78356.67,0.0,-0.98357,2e-05,1.49269]
[1777035708297,57.61,78361.02,0.0,-0.9835,2e-05,1.49852]
[1777035713333,57.6,78358.8,0.0,-0.98355,2e-05,1.4942]
[1777035718368,57.6,78357.69,0.0,-0.98359,2e-05,1.49161]
[1777035720384,57.59,78352.55,0.0,-0.98369,2e-05,1.4834]
[1777035721390,57.59,78347.28,0.0,-0.9838,2e-05,1.47522]
[1777035723404,57.59,78353.83,0.0,-0.98367,2e-05,1.48492]
[1777035728441,57.58,78351.13,0.0,-0.98374,2e-05,1.47996]
[1777035730453,57.58,78356.5,0.0,-0.98364,2e-05,1.48785]
[1777035731459,57.58,78370.99,0.0,-0.98335,2e-05,1.50997]
[1777035736494,57.57,78369.04,0.0,-0.98341,2e-05,1.50596]
[1777035741543,57.56,78367.01,0.0,-0.98346,2e-05,1.50187]
[1777035743545,57.56,78381.85,0.0,-0.98317,2e-05,1.52449]
[1777035745197,57.55,78376.4,0.0,-0.98328,2e-05,1.51556]
[1777035750595,57.55,78373.75,0.0,-0.98335,2e-05,1.51038]
[1777035755630,57.54,78374.5,0.0,-0.98339,2e-05,1.50679]
[1777035757644,57.53,78363.95,0.0,-0.9836,2e-05,1.49014]
[1777035762680,57.53,78365.72,0.0,-0.98358,2e-05,1.49199]
[1777035767713,57.52,78365.58,0.0,-0.98359,2e-05,1.49087]
[1777035772750,57.51,78364.37,0.0,-0.98363,2e-05,1.48812]
[1777035777788,57.5,78362.51,0.0,-0.98367,2e-05,1.4844]
[1777035782822,57.5,78366.96,0.0,-0.9836,2e-05,1.49039]
[1777035784838,57.49,78370.48,0.0,-0.98353,2e-05,1.49544]
[1777035786852,57.49,78364.41,0.0,-0.98366,2e-05,1.48574]
[1777035790884,57.49,78359.69,0.0,-0.98376,2e-05,1.47783]
[1777035794911,57.48,78355.46,0.0,-0.98385,2e-05,1.47076]
[1777035795919,57.48,78349.26,0.0,-0.98397,2e-05,1.4612]
[1777035796925,57.48,78343.46,0.0,-0.98408,2e-05,1.45231]
[1777035797933,57.48,78342.11,0.0,-0.98411,2e-05,1.45016]
[1777035798938,57.48,78336.65,0.0,-0.98421,2e-05,1.44184]
[1777035799946,57.48,78337.17,0.0,-0.9842,2e-05,1.44252]
[1777035804985,57.47,78335.93,0.0,-0.98423,2e-05,1.44018]
[1777035805990,57.47,78342.35,0.0,-0.98411,2e-05,1.44973]
[1777035806997,57.47,78352.47,0.0,-0.98392,2e-05,1.46491]
[1777035808012,57.47,78355.35,0.0,-0.98387,2e-05,1.46915]
[1777035813038,57.46,78354.6,0.0,-0.98393,2e-05,1.46369]
[1777035818073,57.46,78356.48,0.0,-0.9839,2e-05,1.46589]
[1777035823110,57.45,78353.43,0.0,-0.98397,2e-05,1.46062]
[1777035828144,57.45,78355.68,0.0,-0.98393,2e-05,1.46343]
[1777035829151,57.45,78362.45,0.0,-0.9838,2e-05,1.47361]
[1777035830158,57.44,78364.08,0.0,-0.98377,2e-05,1.47595]
[1777035835199,57.44,78363.45,0.0,-0.98379,2e-05,1.47427]
[1777035836202,57.44,78371.71,0.0,-0.98364,2e-05,1.48677]
[1777035837210,57.43,78376.51,0.0,-0.98355,2e-05,1.49382]
[1777035840231,57.43,78383.7,0.0,-0.98341,2e-05,1.50458]
[1777035842249,57.43,78386.61,0.0,-0.98336,2e-05,1.50851]
[1777035847283,57.42,78385.73,0.0,-0.98339,2e-05,1.50637]
[1777035849291,57.42,78377.54,0.0,-0.98355,2e-05,1.49333]
[1777035851305,57.41,78371.65,0.0,-0.98367,2e-05,1.48379]
[1777035856339,57.41,78368.24,0.0,-0.98375,2e-05,1.47782]
[1777035861375,57.4,78368.92,0.0,-0.98375,2e-05,1.47811]
[1777035866411,57.39,78364.86,0.0,-0.98383,2e-05,1.47117]
[1777035871460,57.39,78361.26,0.0,-0.98395,2e-05,1.46133]
[1777035876486,57.38,78355.99,0.0,-0.98406,2e-05,1.45271]
[1777035880515,57.38,78350.08,0.0,-0.98418,2e-05,1.44335]
[1777035882525,57.38,78358.46,0.0,-0.98402,2e-05,1.45577]
[1777035887569,57.37,78361.12,0.0,-0.98398,2e-05,1.45916]
[1777035892601,57.37,78357.29,0.0,-0.98406,2e-05,1.45275]
[1777035897637,57.36,78354.74,0.0,-0.98412,2e-05,1.44829]
[1777035901666,57.36,78367.46,0.0,-0.98388,2e-05,1.46706]
[1777035902674,57.36,78377.81,0.0,-0.98368,2e-05,1.48271]
[1777035907708,57.35,78378.17,0.0,-0.98369,2e-05,1.48242]
[1777035912752,57.34,78381.28,0.0,-0.98364,2e-05,1.48636]
[1777035914758,57.34,78389.09,0.0,-0.98349,2e-05,1.49805]
[1777035919793,57.33,78391.9,0.0,-0.98344,2e-05,1.50143]
[1777035924829,57.32,78399.98,0.0,-0.9833,2e-05,1.51299]
[1777035929862,57.31,78396.65,0.0,-0.98338,2e-05,1.50675]
[1777035934897,57.3,78398.82,0.0,-0.98339,2e-05,1.50543]
[1777035939937,57.3,78393.88,0.0,-0.9835,2e-05,1.49682]
[1777035940941,57.3,78394.14,0.0,-0.98349,2e-05,1.49705]
[1777035944967,57.29,78399.62,0.0,-0.98339,2e-05,1.50486]
[1777035950002,57.28,78400.51,0.0,-0.98339,2e-05,1.50538]
[1777035955038,57.28,78402.64,0.0,-0.98336,2e-05,1.50784]
[1777035956045,57.27,78413.45,0.0,-0.98314,2e-05,1.52458]
[1777035957053,57.27,78416.71,0.0,-0.98308,2e-05,1.52951]
[1777035962087,57.26,78416.06,0.0,-0.98311,2e-05,1.52743]
[1777035964101,57.26,78426.64,0.0,-0.9829,2e-05,1.54373]
[1777035965108,57.26,78427.2,0.0,-0.98289,2e-05,1.54438]
[1777035970143,57.25,78423.95,0.0,-0.98297,2e-05,1.53802]
[1777035975177,57.24,78427.47,0.0,-0.98291,2e-05,1.54243]
[1777035976187,57.24,78427.63,0.0,-0.98291,2e-05,1.54243]
[1777035981220,57.19,78428.65,0.0,-0.98297,2e-05,1.53838]
[1777035986256,57.14,78431.29,0.0,-0.98299,2e-05,1.53696]
[1777035991291,57.14,78429.52,0.0,-0.98308,2e-05,1.52923]
[1777035996327,57.13,78426.09,0.0,-0.98316,2e-05,1.52268]
[1777035999348,57.12,78431.33,0.0,-0.98306,2e-05,1.53027]
[1777036003374,57.11,78426.27,0.0,-0.98318,2e-05,1.52116]
[1777036008412,57.1,78429.33,0.0,-0.98313,2e-05,1.52489]
[1777036012437,57.1,78424.05,0.0,-0.98325,2e-05,1.51572]
[1777036014453,57.09,78413.53,0.0,-0.98347,2e-05,1.49889]
[1777036019487,57.08,78409.93,0.0,-0.98355,2e-05,1.49246]
[1777036022508,57.08,78401.18,0.0,-0.98372,2e-05,1.47847]
[1777036026538,57.08,78393.8,0.0,-0.98388,2e-05,1.46662]
[1777036031571,57.07,78388.95,0.0,-0.98398,2e-05,1.45868]
[1777036032581,57.07,78383.52,0.0,-0.98408,2e-05,1.45034]
[1777036034592,57.07,78376.63,0.0,-0.98421,2e-05,1.43983]
[1777036035599,57.07,78371.77,0.0,-0.98431,2e-05,1.43245]
[1777036040634,57.07,78369.04,0.0,-0.98436,2e-05,1.42802]
[1777036045670,57.06,78375.88,0.0,-0.98424,2e-05,1.43801]
[1777036046677,57.06,78381.04,0.0,-0.98414,2e-05,1.44572]
[1777036051711,57.06,78378.46,0.0,-0.98423,2e-05,1.43778]
[1777036057385,57.06,78376.09,0.0,-0.98428,2e-05,1.43381]
[1777036060775,57.05,78370.61,0.0,-0.98439,2e-05,1.42529]
[1777036065811,57.05,78365.53,0.0,-0.98449,2e-05,1.41744]
[1777036068830,57.05,78372.74,0.0,-0.98436,2e-05,1.42807]
[1777036073866,57.05,78373.49,0.0,-0.98435,2e-05,1.42889]
[1777036075879,57.05,78368.61,0.0,-0.98444,2e-05,1.42149]
[1777036080915,57.05,78376.55,0.0,-0.98429,2e-05,1.43319]
[1777036084942,57.04,78381.94,0.0,-0.98419,2e-05,1.4411]
[1777036085950,57.04,78386.97,0.0,-0.9841,2e-05,1.44863]
[1777036090988,57.04,78384.54,0.0,-0.98415,2e-05,1.44454]
[1777036095012,57.04,78379.11,0.0,-0.98426,2e-05,1.43601]
[1777036096024,57.04,78371.27,0.0,-0.9844,2e-05,1.42418]
[1777036097674,57.04,78357.8,0.0,-0.98466,2e-05,1.40407]
[1777036103071,57.04,78358.76,0.0,-0.98464,2e-05,1.40539]
[1777036104083,57.04,78370.98,0.0,-0.98441,2e-05,1.42357]
[1777036105085,57.03,78374.98,0.0,-0.98434,2e-05,1.42951]
[1777036107744,57.03,78377.75,0.0,-0.98429,2e-05,1.43348]
[1777036113141,57.03,78378.85,0.0,-0.98431,2e-05,1.4312]
[1777036118177,57.03,78380.91,0.0,-0.98427,2e-05,1.43398]
[1777036123214,57.02,78381.47,0.0,-0.98427,2e-05,1.43446]
[1777036129254,57.02,78384.56,0.0,-0.98422,2e-05,1.43863]
[1777036134291,57.02,78383.24,0.0,-0.98425,2e-05,1.43623]
[1777036136307,57.02,78358.83,0.0,-0.98471,2e-05,1.39963]
[1777036137310,57.02,78357.75,0.0,-0.98473,2e-05,1.39801]
[1777036142345,57.02,78356.05,0.0,-0.98476,2e-05,1.39546]
[1777036147381,57.01,78354.81,0.0,-0.98478,2e-05,1.39359]
[1777036152415,57.01,78352.4,0.0,-0.98483,2e-05,1.38999]
[1777036157451,57.01,78351.75,0.0,-0.98484,2e-05,1.38897]
[1777036162485,57.01,78356.76,0.0,-0.98475,2e-05,1.39625]
[1777036163492,57.01,78362.34,0.0,-0.98465,2e-05,1.40448]
[1777036164500,57.01,78362.12,0.0,-0.98465,2e-05,1.40411]
[1777036169535,57.01,78362.25,0.0,-0.98465,2e-05,1.40416]
[1777036174570,57.01,78364.17,0.0,-0.98465,2e-05,1.40331]
[1777036176586,57.01,78357.86,0.0,-0.98477,2e-05,1.39397]
[1777036177591,57.01,78364.14,0.0,-0.98465,2e-05,1.40323]
[1777036178600,57.01,78373.24,0.0,-0.98448,2e-05,1.41677]
[1777036179606,57.01,78376.81,0.0,-0.98442,2e-05,1.42201]
[1777036180627,57.01,78382.6,0.0,-0.98431,2e-05,1.43064]
[1777036185663,57.01,78385.96,0.0,-0.98425,2e-05,1.43533]
[1777036189690,57.0,78380.04,0.0,-0.98437,2e-05,1.42616]
[1777036194724,57.0,78380.62,0.0,-0.98436,2e-05,1.42674]
[1777036199760,57.0,78383.64,0.0,-0.98431,2e-05,1.43096]
[1777036204796,56.99,78384.48,0.0,-0.98429,2e-05,1.43187]
[1777036209830,56.99,78387.72,0.0,-0.98424,2e-05,1.4364]
[1777036210838,56.99,78394.72,0.0,-0.9841,2e-05,1.4469]
[1777036215883,56.99,78396.58,0.0,-0.98407,2e-05,1.44926]
[1777036220907,56.98,78401.91,0.0,-0.98398,2e-05,1.45689]
[1777036223948,56.97,78407.2,0.0,-0.98389,2e-05,1.46386]
[1777036224942,56.95,78410.88,0.0,-0.98385,2e-05,1.46729]
[1777036229975,56.93,78410.81,0.0,-0.98388,2e-05,1.46465]
[1777036235015,56.93,78409.8,0.0,-0.98394,2e-05,1.45894]
[1777036237025,56.93,78403.18,0.0,-0.98407,2e-05,1.44866]
[1777036238749,56.93,78402.18,0.0,-0.9841,2e-05,1.44699]
[1777036241054,56.93,78396.59,0.0,-0.9842,2e-05,1.43838]
[1777036246098,56.92,78398.98,0.0,-0.98416,2e-05,1.44175]
[1777036251125,56.92,78402.79,0.0,-0.98409,2e-05,1.44729]
[1777036256161,56.92,78405.46,0.0,-0.98404,2e-05,1.45107]
[1777036258893,56.92,78415.11,0.0,-0.98386,2e-05,1.46563]
[1777036262202,56.92,78405.59,0.0,-0.98405,2e-05,1.45084]
[1777036264216,56.91,78401.64,0.0,-0.98412,2e-05,1.44472]
[1777036267236,56.91,78406.84,0.0,-0.98403,2e-05,1.45249]
[1777036269250,56.91,78407.95,0.0,-0.98401,2e-05,1.45407]
[1777036274288,56.91,78408.22,0.0,-0.98401,2e-05,1.45416]
[1777036275298,56.91,78413.26,0.0,-0.98391,2e-05,1.46174]
[1777036276301,56.91,78414.19,0.0,-0.98389,2e-05,1.46309]
[1777036281336,56.9,78413.41,0.0,-0.98391,2e-05,1.4615]
[1777036286371,56.9,78408.68,0.0,-0.98401,2e-05,1.4539]
[1777036290401,56.9,78405.26,0.0,-0.98408,2e-05,1.44846]
[1777036292413,56.9,78411.25,0.0,-0.984,2e-05,1.45384]
[1777036298456,56.9,78409.6,0.0,-0.98404,2e-05,1.45095]
[1777036302483,56.89,78402.03,0.0,-0.98419,2e-05,1.43922]
[1777036305504,56.89,78395.7,0.0,-0.98431,2e-05,1.42954]
[1777036306511,56.89,78393.65,0.0,-0.98435,2e-05,1.42643]
[1777036308527,56.89,78401.69,0.0,-0.9842,2e-05,1.43855]
[1777036309638,56.89,78450.84,0.0,-0.98323,2e-05,1.51451]
[1777036310602,56.89,78478.2,0.0,-0.98267,2e-05,1.55811]
[1777036311573,56.89,78451.42,0.0,-0.98322,2e-05,1.51537]
[1777036312560,56.89,78436.23,0.0,-0.98353,2e-05,1.4912]
[1777036313570,56.89,78428.21,0.0,-0.98369,2e-05,1.47863]
[1777036314579,56.89,78426.75,0.0,-0.98372,2e-05,1.47626]
[1777036316588,56.89,78419.77,0.0,-0.98386,2e-05,1.4653]
[1777036317595,56.88,78414.53,0.0,-0.98396,2e-05,1.45718]
[1777036318604,56.88,78414.11,0.0,-0.98397,2e-05,1.45646]
[1777036320626,56.88,78422.02,0.0,-0.98382,2e-05,1.46845]
[1777036321627,56.88,78430.4,0.0,-0.98365,2e-05,1.4813]
[1777036322634,56.88,78441.58,0.0,-0.98343,2e-05,1.49859]
[1777036323640,56.88,78445.8,0.0,-0.98335,2e-05,1.50505]
[1777036324648,56.88,78451.11,0.0,-0.98325,2e-05,1.51325]
[1777036325655,56.88,78443.32,0.0,-0.9834,2e-05,1.50084]
[1777036326662,56.88,78420.64,0.0,-0.98385,2e-05,1.4655]
[1777036327673,56.87,78419.94,0.0,-0.98387,2e-05,1.46433]
[1777036329688,56.87,78425.12,0.0,-0.98377,2e-05,1.47201]
[1777036334721,56.87,78427.1,0.0,-0.98374,2e-05,1.47453]
[1777036338747,56.86,78421.88,0.0,-0.98385,2e-05,1.46611]
[1777036343784,56.86,78419.56,0.0,-0.9839,2e-05,1.46212]
[1777036348822,56.86,78416.34,0.0,-0.98397,2e-05,1.45682]
[1777036350835,56.86,78408.58,0.0,-0.98412,2e-05,1.44488]
[1777036352847,56.86,78399.87,0.0,-0.98432,2e-05,1.42803]
[1777036357881,56.86,78398.0,0.0,-0.98436,2e-05,1.42515]
[1777036361915,56.86,78405.65,0.0,-0.98421,2e-05,1.43662]
[1777036363923,56.86,78399.61,0.0,-0.98433,2e-05,1.42744]
[1777036365938,56.86,78392.99,0.0,-0.98446,2e-05,1.41747]
[1777036369965,56.86,78386.02,0.0,-0.98459,2e-05,1.40704]
[1777036371979,56.86,78378.65,0.0,-0.98472,2e-05,1.39611]
[1777036372987,56.86,78369.83,0.0,-0.98489,2e-05,1.38313]
[1777036375001,56.86,78364.52,0.0,-0.98498,2e-05,1.37543]
[1777036380040,56.86,78359.86,0.0,-0.98507,2e-05,1.36886]
[1777036385073,56.86,78365.03,0.0,-0.98497,2e-05,1.37664]
[1777036390111,56.86,78360.75,0.0,-0.98505,2e-05,1.37056]
[1777036392122,56.86,78353.15,0.0,-0.98518,2e-05,1.35962]
[1777036397158,56.87,78354.41,0.0,-0.98516,2e-05,1.36175]
[1777036401186,56.87,78349.08,0.0,-0.98525,2e-05,1.35426]
[1777036406220,56.87,78353.63,0.0,-0.98516,2e-05,1.36118]
[1777036410016,56.87,78366.91,0.0,-0.98492,2e-05,1.38075]
[1777036415283,56.87,78366.0,0.0,-0.98497,2e-05,1.37604]
[1777036420086,56.87,78371.08,0.0,-0.98487,2e-05,1.38363]
[1777036425353,56.88,78369.39,0.0,-0.9849,2e-05,1.38127]
[1777036428377,56.88,78362.62,0.0,-0.98503,2e-05,1.37145]
[1777036431399,56.88,78367.95,0.0,-0.98493,2e-05,1.37936]
[1777036433411,56.88,78373.66,0.0,-0.98482,2e-05,1.38779]
[1777036436429,56.88,78366.44,0.0,-0.98495,2e-05,1.37724]
[1777036439452,56.88,78355.58,0.0,-0.98515,2e-05,1.3615]
[1777036440460,56.88,78356.84,0.0,-0.98513,2e-05,1.36338]
[1777036444488,56.88,78350.78,0.0,-0.98524,2e-05,1.3548]
[1777036448514,56.88,78356.13,0.0,-0.98514,2e-05,1.36279]
[1777036453549,56.89,78356.88,0.0,-0.98512,2e-05,1.36413]
[1777036458586,56.89,78364.77,0.0,-0.98497,2e-05,1.37586]
[1777036459593,56.89,78365.51,0.0,-0.98496,2e-05,1.37698]
[1777036463619,56.89,78372.33,0.0,-0.98483,2e-05,1.3871]
[1777036464628,56.89,78371.4,0.0,-0.98485,2e-05,1.38575]
[1777036469662,56.89,78371.28,0.0,-0.98485,2e-05,1.38565]
[1777036471677,56.89,78365.21,0.0,-0.985,2e-05,1.37326]
[1777036475708,56.89,78363.36,0.0,-0.98503,2e-05,1.37071]
[1777036480741,56.89,78363.47,0.0,-0.98502,2e-05,1.37108]
[1777036485777,56.89,78364.0,0.0,-0.98501,2e-05,1.37204]
[1777036490816,56.9,78362.65,0.0,-0.98503,2e-05,1.37026]
[1777036495853,56.9,78360.57,0.0,-0.98507,2e-05,1.36744]
[1777036500885,56.9,78365.97,0.0,-0.98497,2e-05,1.37554]
[1777036505924,56.9,78368.01,0.0,-0.98493,2e-05,1.37875]
[1777036507936,56.9,78361.25,0.0,-0.98505,2e-05,1.36894]
[1777036512971,56.9,78356.27,0.0,-0.98514,2e-05,1.36195]
[1777036518005,56.91,78355.16,0.0,-0.98516,2e-05,1.36059]
[1777036523039,56.91,78348.29,0.0,-0.98528,2e-05,1.35097]
[1777036524047,56.91,78334.22,0.0,-0.98553,2e-05,1.33089]
[1777036527069,56.91,78326.86,0.0,-0.98565,2e-05,1.32076]
[1777036532104,56.92,78328.41,0.0,-0.98565,2e-05,1.32013]
[1777036536136,56.92,78334.6,0.0,-0.98554,2e-05,1.32939]
[1777036539153,56.93,78344.01,0.0,-0.98537,2e-05,1.34315]
[1777036544190,56.93,78337.0,0.0,-0.98549,2e-05,1.33358]
[1777036549223,56.93,78338.63,0.0,-0.98545,2e-05,1.33642]
[1777036551237,56.94,78343.8,0.0,-0.98536,2e-05,1.34401]
[1777036554259,56.94,78348.64,0.0,-0.98527,2e-05,1.35122]
[1777036559293,56.94,78350.05,0.0,-0.98524,2e-05,1.35361]
[1777036564330,56.94,78347.6,0.0,-0.98528,2e-05,1.35039]
[1777036565336,56.94,78359.86,0.0,-0.98505,2e-05,1.3682]
[1777036566342,56.94,78349.21,0.0,-0.98525,2e-05,1.35281]
[1777036572384,56.95,78351.66,0.0,-0.9852,2e-05,1.3567]
[1777036577419,56.95,78354.65,0.0,-0.98514,2e-05,1.36129]
[1777036582454,56.95,78356.05,0.0,-0.98511,2e-05,1.36356]
[1777036587491,56.95,78353.22,0.0,-0.98516,2e-05,1.35971]
[1777036591280,56.96,78342.92,0.0,-0.98538,2e-05,1.34163]
[1777036594543,56.96,78337.02,0.0,-0.98548,2e-05,1.33345]
[1777036597573,56.96,78330.44,0.0,-0.98559,2e-05,1.3244]
[1777036601350,56.97,78322.13,0.0,-0.98573,2e-05,1.31309]
[1777036606628,56.97,78323.35,0.0,-0.98571,2e-05,1.31542]
[1777036609649,56.97,78333.31,0.0,-0.98552,2e-05,1.32988]
[1777036610657,56.98,78333.48,0.0,-0.98552,2e-05,1.33021]
[1777036615691,56.98,78335.87,0.0,-0.98547,2e-05,1.33407]
[1777036620728,56.98,78334.37,0.0,-0.98549,2e-05,1.3324]
[1777036622742,56.99,78328.32,0.0,-0.9856,2e-05,1.32398]
[1777036625761,56.99,78321.58,0.0,-0.98571,2e-05,1.31478]
[1777036630796,56.99,78317.68,0.0,-0.98577,2e-05,1.30991]
[1777036635832,57.0,78315.42,0.0,-0.98581,2e-05,1.30736]
[1777036637847,57.0,78310.26,0.0,-0.98589,2e-05,1.30037]
[1777036638852,57.0,78301.34,0.0,-0.98604,2e-05,1.28807]
[1777036639869,57.0,78299.12,0.0,-0.98608,2e-05,1.28514]
[1777036642890,57.01,78291.43,0.0,-0.98621,2e-05,1.27499]
[1777036643897,57.01,78301.94,0.0,-0.98602,2e-05,1.28972]
[1777036644904,57.01,78301.87,0.0,-0.98602,2e-05,1.28978]
[1777036646921,57.01,78311.03,0.0,-0.98586,2e-05,1.30286]
[1777036647924,57.02,78312.35,0.0,-0.98584,2e-05,1.30484]
[1777036651958,57.02,78315.53,0.0,-0.98581,2e-05,1.30641]
[1777036653967,57.02,78327.75,0.0,-0.98559,2e-05,1.3239]
[1777036654973,57.02,78327.92,0.0,-0.98559,2e-05,1.32424]
[1777036657995,57.03,78336.33,0.0,-0.98543,2e-05,1.33651]
[1777036659002,57.03,78337.99,0.0,-0.9854,2e-05,1.33896]
[1777036664046,57.03,78338.83,0.0,-0.98538,2e-05,1.34053]
[1777036668073,57.03,78344.94,0.0,-0.98527,2e-05,1.34966]
[1777036673108,57.04,78344.73,0.0,-0.98527,2e-05,1.34968]
[1777036678142,57.04,78344.22,0.0,-0.98527,2e-05,1.34926]
[1777036683178,57.04,78344.54,0.0,-0.98527,2e-05,1.34972]
[1777036688212,57.04,78344.49,0.0,-0.98527,2e-05,1.34965]
[1777036693249,57.04,78344.97,0.0,-0.98526,2e-05,1.35034]
[1777036698282,57.04,78343.83,0.0,-0.98528,2e-05,1.3487]
[1777036701304,57.04,78337.72,0.0,-0.98539,2e-05,1.33992]
[1777036703318,57.04,78343.1,0.0,-0.98529,2e-05,1.34765]
[1777036708353,57.04,78348.26,0.0,-0.9852,2e-05,1.35509]
[1777036713386,57.04,78348.1,0.0,-0.98524,2e-05,1.35136]
[1777036718422,57.04,78346.46,0.0,-0.98527,2e-05,1.349]
[1777036723457,57.04,78349.28,0.0,-0.98522,2e-05,1.35307]
[1777036728491,57.04,78349.54,0.0,-0.98521,2e-05,1.35344]
[1777036733532,57.04,78347.98,0.0,-0.98524,2e-05,1.35119]
[1777036738566,57.04,78351.0,0.0,-0.98519,2e-05,1.35555]
[1777036743601,57.04,78350.94,0.0,-0.98519,2e-05,1.35546]
[1777036745615,57.04,78357.54,0.0,-0.98507,2e-05,1.36503]
[1777036752418,57.04,78361.4,0.0,-0.985,2e-05,1.37065]
[1777036753671,57.04,78366.72,0.0,-0.9849,2e-05,1.37843]
[1777036758706,57.04,78365.81,0.0,-0.98492,2e-05,1.3771]
[1777036763742,57.04,78366.26,0.0,-0.98491,2e-05,1.37776]
[1777036765754,57.04,78376.18,0.0,-0.98472,2e-05,1.39234]
[1777036770792,57.04,78383.14,0.0,-0.98459,2e-05,1.40265]
[1777036775826,57.02,78387.08,0.0,-0.98459,2e-05,1.40283]
[1777036780861,56.99,78388.4,0.0,-0.9846,2e-05,1.40131]
[1777036783914,56.97,78395.44,0.0,-0.9845,2e-05,1.40971]
[1777036785898,56.96,78400.44,0.0,-0.98442,2e-05,1.41579]
[1777036790934,56.93,78403.33,0.0,-0.98441,2e-05,1.41661]
[1777036795968,56.9,78404.54,0.0,-0.98443,2e-05,1.41492]
[1777036799995,56.88,78410.75,0.0,-0.98435,2e-05,1.42144]
[1777036805038,56.85,78412.29,0.0,-0.98436,2e-05,1.42093]
[1777036810072,56.85,78413.89,0.0,-0.98433,2e-05,1.42324]
[1777036815110,56.85,78414.12,0.0,-0.98433,2e-05,1.42349]
[1777036820141,56.84,78416.51,0.0,-0.98429,2e-05,1.42632]
[1777036825176,56.84,78415.11,0.0,-0.98432,2e-05,1.4241]
[1777036831218,56.84,78417.48,0.0,-0.98431,2e-05,1.42393]
[1777036836253,56.84,78417.45,0.0,-0.98432,2e-05,1.42379]
[1777036841291,56.82,78417.35,0.0,-0.98435,2e-05,1.4208]
[1777036846325,56.79,78417.48,0.0,-0.98439,2e-05,1.41817]
[1777036851361,56.77,78417.32,0.0,-0.98443,2e-05,1.41511]
[1777036855390,56.75,78411.37,0.0,-0.98457,2e-05,1.40409]
[1777036856396,56.75,78405.43,0.0,-0.98469,2e-05,1.39454]
[1777036857403,56.74,78405.36,0.0,-0.9847,2e-05,1.39374]
[1777036862437,56.71,78404.98,0.0,-0.98475,2e-05,1.3897]
[1777036867477,56.69,78403.56,0.0,-0.9848,2e-05,1.38566]
[1777036872508,56.69,78409.46,0.0,-0.98469,2e-05,1.39467]
[1777036877543,56.7,78411.91,0.0,-0.98464,2e-05,1.39855]
[1777036882582,56.7,78409.16,0.0,-0.98469,2e-05,1.39469]
[1777036884592,56.7,78403.25,0.0,-0.9848,2e-05,1.38604]
[1777036889627,56.7,78400.71,0.0,-0.98484,2e-05,1.38254]
[1777036894663,56.7,78394.47,0.0,-0.98499,2e-05,1.37009]
[1777036899697,56.71,78390.63,0.0,-0.98505,2e-05,1.36488]
[1777036903524,56.71,78385.15,0.0,-0.98515,2e-05,1.35704]
[1777036905739,56.71,78379.46,0.0,-0.98526,2e-05,1.34877]
[1777036909766,56.71,78373.5,0.0,-0.98537,2e-05,1.34016]
[1777036915809,56.71,78367.2,0.0,-0.98548,2e-05,1.33109]
[1777036920844,56.71,78365.26,0.0,-0.98551,2e-05,1.32854]
[1777036925879,56.71,78361.29,0.0,-0.98558,2e-05,1.32286]
[1777036930914,56.71,78361.16,0.0,-0.98558,2e-05,1.32268]
[1777036935949,56.71,78363.87,0.0,-0.98554,2e-05,1.32655]
[1777036940991,56.71,78362.83,0.0,-0.98555,2e-05,1.32506]
[1777036944013,56.71,78368.64,0.0,-0.98545,2e-05,1.33339]
[1777036946024,56.71,78369.05,0.0,-0.98544,2e-05,1.33398]
[1777036950057,56.71,78356.73,0.0,-0.98566,2e-05,1.31637]
[1777036951060,56.71,78346.35,0.0,-0.98588,2e-05,1.29825]
[1777036952068,56.71,78344.98,0.0,-0.98591,2e-05,1.29633]
[1777036957104,56.71,78347.72,0.0,-0.98586,2e-05,1.30018]
[1777036959120,56.71,78355.15,0.0,-0.98573,2e-05,1.31068]
[1777036964156,56.71,78355.71,0.0,-0.98572,2e-05,1.31148]
[1777036965159,56.71,78342.6,0.0,-0.98595,2e-05,1.29299]
[1777036966169,56.71,78338.86,0.0,-0.98601,2e-05,1.28775]
[1777036967176,56.71,78327.59,0.0,-0.98621,2e-05,1.27207]
[1777036968185,56.71,78325.11,0.0,-0.98625,2e-05,1.26864]
[1777036973217,56.71,78322.32,0.0,-0.9863,2e-05,1.26478]
[1777036980266,56.71,78321.21,0.0,-0.98632,2e-05,1.26326]
[1777036982284,56.71,78310.69,0.0,-0.9865,2e-05,1.24883]
[1777036983288,56.71,78309.34,0.0,-0.98652,2e-05,1.24699]
[1777036988324,56.71,78310.52,0.0,-0.9865,2e-05,1.2486]
[1777036993358,56.71,78311.94,0.0,-0.98648,2e-05,1.25054]
[1777036998393,56.71,78309.49,0.0,-0.98652,2e-05,1.24719]
[1777037003427,56.71,78308.75,0.0,-0.98653,2e-05,1.24619]
[1777037008462,56.71,78305.83,0.0,-0.98658,2e-05,1.24221]
[1777037010477,56.71,78300.81,0.0,-0.98666,2e-05,1.2354]
[1777037013501,56.71,78299.53,0.0,-0.98672,2e-05,1.23038]
[1777037016519,56.71,78290.4,0.0,-0.98687,2e-05,1.21811]
[1777037017527,56.71,78281.05,0.0,-0.98702,2e-05,1.20564]
[1777037018534,56.71,78278.64,0.0,-0.98706,2e-05,1.20244]
[1777037023566,56.71,78277.91,0.0,-0.98707,2e-05,1.20148]
[1777037027726,56.71,78255.89,0.0,-0.98743,2e-05,1.17259]
[1777037032761,56.71,78251.11,0.0,-0.9875,2e-05,1.1664]
[1777037035782,56.71,78243.78,0.0,-0.98762,2e-05,1.15695]
[1777037036789,56.71,78238.02,0.0,-0.98771,2e-05,1.14956]
[1777037041850,56.71,78240.95,0.0,-0.98766,2e-05,1.15332]
[1777037046866,56.71,78241.73,0.0,-0.98765,2e-05,1.15432]
[1777037051893,56.71,78239.55,0.0,-0.98769,2e-05,1.15152]
[1777037056929,56.71,78239.8,0.0,-0.98768,2e-05,1.15184]
[1777037061964,56.71,78246.35,0.0,-0.98758,2e-05,1.16025]
[1777037062975,56.71,78251.95,0.0,-0.98749,2e-05,1.16749]
[1777037068009,56.71,78253.47,0.0,-0.98747,2e-05,1.16945]
[1777037071029,56.71,78263.85,0.0,-0.98733,2e-05,1.17976]
[1777037076064,56.71,78268.87,0.0,-0.98725,2e-05,1.18633]
[1777037081100,56.71,78271.36,0.0,-0.98721,2e-05,1.1896]
[1777037086142,56.71,78264.55,0.0,-0.98732,2e-05,1.18068]
[1777037088155,56.71,78262.34,0.0,-0.98736,2e-05,1.17779]
[1777037093193,56.71,78259.55,0.0,-0.9874,2e-05,1.17416]
[1777037098225,56.71,78261.72,0.0,-0.98737,2e-05,1.17698]
[1777037102255,56.71,78255.0,0.0,-0.98748,2e-05,1.16825]
[1777037103261,56.71,78251.21,0.0,-0.98754,2e-05,1.16335]
[1777037104939,56.71,78238.25,0.0,-0.98774,2e-05,1.14671]
[1777037106282,56.71,78239.36,0.0,-0.98772,2e-05,1.14813]
[1777037111321,56.71,78244.35,0.0,-0.98764,2e-05,1.15452]
[1777037115348,56.71,78241.46,0.0,-0.98769,2e-05,1.15082]
[1777037121388,56.71,78241.31,0.0,-0.98769,2e-05,1.15062]
[1777037126422,56.71,78238.35,0.0,-0.98774,2e-05,1.14684]
[1777037131458,56.71,78239.1,0.0,-0.98776,2e-05,1.14465]
[1777037136493,56.71,78238.4,0.0,-0.98777,2e-05,1.14376]
[1777037141529,56.71,78240.88,0.0,-0.98773,2e-05,1.14692]
[1777037146564,56.71,78244.13,0.0,-0.98768,2e-05,1.15108]
[1777037151599,56.71,78244.18,0.0,-0.98768,2e-05,1.15114]
[1777037156634,56.72,78246.06,0.0,-0.98764,2e-05,1.15399]
[1777037161670,56.74,78231.98,0.0,-0.98784,2e-05,1.13818]
[1777037162682,56.74,78230.48,0.0,-0.98786,2e-05,1.13628]
[1777037167711,56.74,78227.74,0.0,-0.9879,2e-05,1.13281]
[1777037172746,56.74,78228.61,0.0,-0.98789,2e-05,1.13391]
[1777037175767,56.74,78221.66,0.0,-0.988,2e-05,1.12515]
[1777037176775,56.74,78208.11,0.0,-0.9882,2e-05,1.10822]
[1777037177783,56.74,78206.79,0.0,-0.98822,2e-05,1.10658]
[1777037182819,56.74,78203.61,0.0,-0.98827,1e-05,1.10264]
[1777037187851,56.74,78203.84,0.0,-0.98827,1e-05,1.10292]
[1777037190876,56.74,78208.92,0.0,-0.98819,2e-05,1.10922]
[1777037193893,56.74,78203.92,0.0,-0.9883,1e-05,1.09996]
[1777037199935,56.74,78204.36,0.0,-0.98829,1e-05,1.1005]
[1777037204970,56.74,78201.3,0.0,-0.98833,1e-05,1.09672]
[1777037210014,56.74,78202.12,0.0,-0.98832,1e-05,1.09774]
[1777037214033,56.74,78196.71,0.0,-0.9884,1e-05,1.09108]
[1777037215044,56.74,78190.27,0.0,-0.9885,1e-05,1.0832]
[1777037220080,56.74,78195.0,0.0,-0.98843,1e-05,1.08898]
[1777037223104,56.74,78201.11,0.0,-0.98834,1e-05,1.09649]
[1777037224109,56.74,78209.2,0.0,-0.98822,2e-05,1.10649]
[1777037229143,56.74,78208.95,0.0,-0.98822,2e-05,1.10618]
[1777037232164,56.74,78197.42,0.0,-0.98839,1e-05,1.09195]
[1777037235857,56.74,78193.66,0.0,-0.98845,1e-05,1.08734]
[1777037241228,56.74,78189.99,0.0,-0.9885,1e-05,1.08286]
[1777037246265,56.74,78189.25,0.0,-0.98851,1e-05,1.08196]
[1777037248276,56.74,78178.24,0.0,-0.98867,1e-05,1.0686]
[1777037249285,56.74,78178.47,0.0,-0.98867,1e-05,1.06888]
[1777037250290,56.74,78172.02,0.0,-0.98876,1e-05,1.06111]
[1777037251301,56.74,78183.67,0.0,-0.98863,1e-05,1.07216]
[1777037252304,56.74,78191.92,0.0,-0.98851,1e-05,1.08218]
[1777037253311,56.74,78196.81,0.0,-0.98843,1e-05,1.08816]
[1777037255997,56.74,78200.41,0.0,-0.98838,1e-05,1.09258]
[1777037261367,56.74,78200.1,0.0,-0.98838,1e-05,1.09219]
[1777037266406,56.74,78201.34,0.0,-0.98837,1e-05,1.09372]
[1777037271436,56.74,78201.51,0.0,-0.98836,1e-05,1.09393]
[1777037276472,56.74,78198.81,0.0,-0.9884,1e-05,1.09061]
[1777037281511,56.74,78209.3,0.0,-0.98825,2e-05,1.10354]
[1777037282516,56.74,78211.58,0.0,-0.98821,2e-05,1.10637]
[1777037287551,56.74,78211.2,0.0,-0.98822,2e-05,1.1059]
[1777037292588,56.74,78205.99,0.0,-0.9883,1e-05,1.09945]
[1777037293593,56.74,78206.25,0.0,-0.98829,1e-05,1.09977]
[1777037298627,56.74,78206.64,0.0,-0.98829,1e-05,1.10025]
[1777037303662,56.74,78206.78,0.0,-0.98828,1e-05,1.10043]
[1777037308697,56.74,78207.24,0.0,-0.98828,1e-05,1.101]
[1777037312725,56.74,78202.17,0.0,-0.98838,1e-05,1.09169]
[1777037317760,56.74,78202.97,0.0,-0.98837,1e-05,1.09267]
[1777037323804,56.74,78203.61,0.0,-0.98836,1e-05,1.09346]
[1777037328837,56.74,78207.48,0.0,-0.98831,1e-05,1.09823]
[1777037333872,56.74,78209.18,0.0,-0.98828,1e-05,1.10033]
[1777037338912,56.74,78212.28,0.0,-0.98823,2e-05,1.10416]
[1777037343942,56.74,78216.15,0.0,-0.98817,2e-05,1.10897]
[1777037348977,56.74,78217.42,0.0,-0.98816,2e-05,1.11055]
[1777037354013,56.74,78216.07,0.0,-0.98818,2e-05,1.10887]
[1777037359051,56.74,78218.97,0.0,-0.98813,2e-05,1.11248]
[1777037364083,56.74,78217.77,0.0,-0.98815,2e-05,1.11099]
[1777037369116,56.74,78218.23,0.0,-0.98814,2e-05,1.11156]
[1777037374152,56.74,78217.04,0.0,-0.98819,2e-05,1.10699]
[1777037377173,56.74,78210.77,0.0,-0.98829,1e-05,1.09922]
[1777037382208,56.74,78207.35,0.0,-0.98834,1e-05,1.095]
[1777037387243,56.74,78207.42,0.0,-0.98834,1e-05,1.09509]
[1777037392278,56.74,78197.59,0.0,-0.98848,1e-05,1.08303]
[1777037394292,56.74,78193.07,0.0,-0.98855,1e-05,1.07752]
[1777037396306,56.74,78187.59,0.0,-0.98863,1e-05,1.07088]
[1777037400348,56.74,78195.58,0.0,-0.98851,1e-05,1.08058]
[1777037403659,56.74,78187.85,0.0,-0.98863,1e-05,1.07119]
[1777037404631,56.74,78161.38,0.0,-0.98901,1e-05,1.03953]
[1777037405641,56.74,78176.64,0.0,-0.98879,1e-05,1.05769]
[1777037407363,56.74,78181.03,0.0,-0.98873,1e-05,1.06296]
[1777037408622,56.74,78173.51,0.0,-0.98884,1e-05,1.05394]
[1777037412655,56.74,78184.02,0.0,-0.98868,1e-05,1.06656]
[1777037413660,56.74,78190.56,0.0,-0.98859,1e-05,1.07448]
[1777037415674,56.74,78180.59,0.0,-0.98873,1e-05,1.06243]
[1777037418696,56.74,78173.79,0.0,-0.98883,1e-05,1.05428]
[1777037423730,56.74,78173.14,0.0,-0.98884,1e-05,1.0535]
[1777037428766,56.74,78170.35,0.0,-0.98888,1e-05,1.05017]
[1777037433803,56.74,78161.68,0.0,-0.98903,1e-05,1.03693]
[1777037434807,56.74,78156.35,0.0,-0.98911,1e-05,1.03066]
[1777037438835,56.74,78151.08,0.0,-0.98918,1e-05,1.02449]
[1777037442863,56.74,78156.27,0.0,-0.98911,1e-05,1.03057]
[1777037445885,56.74,78147.61,0.0,-0.98923,1e-05,1.02044]
[1777037447899,56.74,78136.43,0.0,-0.98939,1e-05,1.00749]
[1777037448907,56.74,78123.86,0.0,-0.98956,1e-05,0.99308]
[1777037449913,56.74,78110.6,0.0,-0.98974,1e-05,0.97806]
[1777037450922,56.74,78105.3,0.0,-0.98981,1e-05,0.97211]
[1777037453944,56.74,78116.7,0.0,-0.98966,1e-05,0.98495]
[1777037456964,56.74,78124.57,0.0,-0.98955,1e-05,0.99389]
[1777037457971,56.74,78131.38,0.0,-0.98946,1e-05,1.00168]
[1777037462038,56.74,78140.41,0.0,-0.98933,1e-05,1.01208]
[1777037463015,56.74,78149.56,0.0,-0.98921,1e-05,1.02271]
[1777037464020,56.74,78140.4,0.0,-0.98933,1e-05,1.01207]
[1777037465024,56.74,78126.11,0.0,-0.98953,1e-05,0.99565]
[1777037466032,56.74,78102.45,0.0,-0.98985,1e-05,0.96892]
[1777037467050,56.74,78091.48,0.0,-0.98999,1e-05,0.95673]
[1777037468049,56.74,78086.25,0.0,-0.99006,1e-05,0.95096]
[1777037469058,56.74,78079.46,0.0,-0.99015,1e-05,0.94351]
[1777037472078,56.74,78092.39,0.0,-0.98998,1e-05,0.95774]
[1777037473085,56.74,78098.76,0.0,-0.9899,1e-05,0.96481]
[1777037478133,56.74,78108.61,0.0,-0.98976,1e-05,0.97582]
[1777037479134,56.74,78128.76,0.0,-0.98949,1e-05,0.99867]
[1777037480139,56.74,78135.21,0.0,-0.9894,1e-05,1.00608]
[1777037482152,56.74,78127.28,0.0,-0.98951,1e-05,0.99698]
[1777037486184,56.74,78115.94,0.0,-0.98967,1e-05,0.98409]
[1777037489202,56.74,78104.72,0.0,-0.98982,1e-05,0.97146]
[1777037493229,56.74,78116.63,0.0,-0.98969,1e-05,0.98202]
[1777037494237,56.74,78122.01,0.0,-0.98961,1e-05,0.98811]
[1777037496250,56.74,78107.84,0.0,-0.9898,1e-05,0.97213]
[1777037498295,56.74,78092.22,0.0,-0.99001,1e-05,0.95476]
[1777037499275,56.74,78103.61,0.0,-0.98986,1e-05,0.9674]
[1777037500282,56.74,78113.27,0.0,-0.98973,1e-05,0.97823]
[1777037501292,56.74,78114.8,0.0,-0.98971,1e-05,0.97996]
[1777037504310,56.74,78106.15,0.0,-0.98983,1e-05,0.97024]
[1777037505317,56.74,78108.6,0.0,-0.98979,1e-05,0.97298]
[1777037509345,56.74,78119.87,0.0,-0.98964,1e-05,0.98569]
[1777037510360,56.74,78125.03,0.0,-0.98957,1e-05,0.99155]
[1777037511361,56.74,78124.2,0.0,-0.98958,1e-05,0.9906]
[1777037514382,56.74,78114.88,0.0,-0.98971,1e-05,0.98005]
[1777037515390,56.74,78117.59,0.0,-0.98967,1e-05,0.98311]
[1777037516398,56.74,78123.9,0.0,-0.98959,1e-05,0.99026]
[1777037517404,56.74,78122.23,0.0,-0.98961,1e-05,0.98836]
[1777037518410,56.74,78128.06,0.0,-0.98953,1e-05,0.995]
[1777037519420,56.74,78132.11,0.0,-0.98948,1e-05,0.99963]
[1777037520430,56.74,78144.8,0.0,-0.9893,1e-05,1.01426]
[1777037521436,56.74,78150.1,0.0,-0.98923,1e-05,1.02042]
[1777037522444,56.74,78145.9,0.0,-0.98929,1e-05,1.01554]
[1777037524455,56.74,78157.57,0.0,-0.98912,1e-05,1.02915]
[1777037525464,56.74,78148.95,0.0,-0.98924,1e-05,1.01908]
[1777037526469,56.74,78144.25,0.0,-0.98931,1e-05,1.01362]
[1777037529498,56.74,78143.17,0.0,-0.98932,1e-05,1.01237]
[1777037532559,56.74,78133.04,0.0,-0.98946,1e-05,1.0007]
[1777037533557,56.74,78135.71,0.0,-0.98943,1e-05,1.00377]
[1777037538591,56.74,78135.8,0.0,-0.98943,1e-05,1.00387]
[1777037542621,56.74,78154.52,0.0,-0.98917,1e-05,1.02558]
[1777037543630,56.74,78143.06,0.0,-0.98933,1e-05,1.01225]
[1777037544635,56.74,78145.36,0.0,-0.98929,1e-05,1.01491]
[1777037546648,56.74,78153.13,0.0,-0.98918,1e-05,1.02396]
[1777037547660,56.74,78154.95,0.0,-0.98916,1e-05,1.02608]
[1777037549674,56.74,78161.08,0.0,-0.98907,1e-05,1.03328]
[1777037550681,56.74,78166.91,0.0,-0.98899,1e-05,1.04016]
[1777037551682,56.74,78175.67,0.0,-0.9889,1e-05,1.04759]
[1777037552692,56.74,78173.66,0.0,-0.98892,1e-05,1.0452]
[1777037557725,56.74,78169.42,0.0,-0.98898,1e-05,1.04017]
[1777037558731,56.74,78172.49,0.0,-0.98894,1e-05,1.04381]
[1777037563766,56.74,78168.25,0.0,-0.989,1e-05,1.03878]
[1777037567795,56.74,78156.2,0.0,-0.98917,1e-05,1.02462]
[1777037568800,56.74,78157.35,0.0,-0.98916,1e-05,1.02596]
[1777037569808,56.74,78149.28,0.0,-0.98927,1e-05,1.01655]
[1777037570816,56.74,78142.72,0.0,-0.98936,1e-05,1.00895]
[1777037571823,56.74,78154.78,0.0,-0.98919,1e-05,1.02296]
[1777037572830,56.74,78156.91,0.0,-0.98916,1e-05,1.02545]
[1777037576865,56.74,78143.31,0.0,-0.98935,1e-05,1.00963]
[1777037577865,56.74,78141.59,0.0,-0.98938,1e-05,1.00765]
[1777037579883,56.74,78138.66,0.0,-0.98942,1e-05,1.00427]
[1777037581897,56.74,78133.08,0.0,-0.98949,1e-05,0.99787]
[1777037582899,56.74,78124.45,0.0,-0.98961,1e-05,0.98803]
[1777037583909,56.74,78122.96,0.0,-0.98963,1e-05,0.98634]
[1777037585921,56.74,78129.27,0.0,-0.98954,1e-05,0.99351]
[1777037586929,56.74,78131.65,0.0,-0.98951,1e-05,0.99623]
[1777037589018,56.74,78167.16,0.0,-0.98902,1e-05,1.0375]
[1777037589964,56.74,78168.24,0.0,-0.989,1e-05,1.03877]
[1777037592979,56.74,78173.57,0.0,-0.98893,1e-05,1.04509]
[1777037593987,56.74,78181.91,0.0,-0.98881,1e-05,1.05503]
[1777037596000,56.74,78193.89,0.0,-0.98863,1e-05,1.06945]
[1777037597011,56.74,78199.39,0.0,-0.98855,1e-05,1.07613]
[1777037599021,56.74,78215.19,0.0,-0.98832,1e-05,1.09548]
[1777037600042,56.74,78205.76,0.0,-0.98846,1e-05,1.08389]
[1777037601043,56.74,78199.88,0.0,-0.98854,1e-05,1.07672]
[1777037602056,56.74,78189.4,0.0,-0.9887,1e-05,1.06403]
[1777037603059,56.74,78172.15,0.0,-0.98895,1e-05,1.0434]
[1777037604063,56.74,78166.11,0.0,-0.98903,1e-05,1.03626]
[1777037606079,56.74,78157.47,0.0,-0.98915,1e-05,1.0261]
[1777037607085,56.74,78148.88,0.0,-0.98927,1e-05,1.01608]
[1777037608092,56.74,78147.83,0.0,-0.98929,1e-05,1.01487]
[1777037613141,56.74,78146.69,0.0,-0.98933,1e-05,1.01064]
[1777037614135,56.74,78155.78,0.0,-0.98921,1e-05,1.0212]
[1777037615142,56.74,78169.91,0.0,-0.98901,1e-05,1.03779]
[1777037616148,56.74,78178.11,0.0,-0.98889,1e-05,1.04751]
[1777037617156,56.74,78177.49,0.0,-0.9889,1e-05,1.04678]
[1777037618879,56.74,78165.89,0.0,-0.98907,1e-05,1.03304]
[1777037621189,56.74,78175.5,0.0,-0.98893,1e-05,1.04441]
[1777037622197,56.74,78184.46,0.0,-0.9888,1e-05,1.0551]
[1777037623208,56.74,78189.8,0.0,-0.98872,1e-05,1.06151]
[1777037625217,56.74,78183.7,0.0,-0.98881,1e-05,1.05419]
[1777037630257,56.74,78184.55,0.0,-0.9888,1e-05,1.0552]
[1777037632280,56.74,78179.14,0.0,-0.98888,1e-05,1.04874]
[1777037636304,56.74,78185.42,0.0,-0.98879,1e-05,1.05625]
[1777037641347,56.74,78176.97,0.0,-0.98891,1e-05,1.04616]
[1777037642347,56.74,78175.99,0.0,-0.98892,1e-05,1.04499]
[1777037646406,56.74,78167.27,0.0,-0.98905,1e-05,1.03467]
[1777037649091,56.74,78158.03,0.0,-0.98918,1e-05,1.02382]
[1777037650422,56.74,78150.51,0.0,-0.98928,1e-05,1.01506]
[1777037651435,56.74,78152.49,0.0,-0.98925,1e-05,1.01736]
[1777037652430,56.74,78144.03,0.0,-0.98937,1e-05,1.00756]
[1777037654456,56.74,78153.59,0.0,-0.98924,1e-05,1.01864]
[1777037655451,56.74,78161.14,0.0,-0.98913,1e-05,1.02746]
[1777037656468,56.74,78169.99,0.0,-0.98901,1e-05,1.03788]
[1777037657467,56.74,78172.13,0.0,-0.98898,1e-05,1.04041]
[1777037659530,56.74,78181.46,0.0,-0.98884,1e-05,1.05151]
[1777037660495,56.74,78199.78,0.0,-0.98858,1e-05,1.07357]
[1777037661496,56.74,78213.6,0.0,-0.98837,1e-05,1.09046]
[1777037666541,56.74,78218.45,0.0,-0.9883,2e-05,1.09643]
[1777037667538,56.74,78223.67,0.0,-0.98822,2e-05,1.10289]
[1777037668546,56.74,78230.33,0.0,-0.98812,2e-05,1.11118]
[1777037670559,56.74,78223.49,0.0,-0.98822,2e-05,1.10267]
[1777037673583,56.74,78230.64,0.0,-0.98815,2e-05,1.10847]
[1777037674588,56.74,78246.03,0.0,-0.98791,2e-05,1.12778]
[1777037676601,56.74,78257.75,0.0,-0.98773,2e-05,1.14266]
[1777037677610,56.74,78264.84,0.0,-0.98762,2e-05,1.15174]
[1777037678616,56.74,78269.97,0.0,-0.98754,2e-05,1.15835]
[1777037679626,56.74,78269.03,0.0,-0.98755,2e-05,1.15714]
[1777037684662,56.74,78284.1,0.0,-0.98731,2e-05,1.1767]
[1777037686679,56.74,78278.07,0.0,-0.98741,2e-05,1.16884]
[1777037688704,56.74,78286.07,0.0,-0.98728,2e-05,1.17928]
[1777037689693,56.74,78300.33,0.0,-0.98705,2e-05,1.19806]
[1777037690700,56.74,78294.9,0.0,-0.98714,2e-05,1.19088]
[1777037691710,56.74,78275.72,0.0,-0.98744,2e-05,1.16579]
[1777037693724,56.74,78271.99,0.0,-0.9875,2e-05,1.16096]
[1777037698763,56.74,78270.23,0.0,-0.98753,2e-05,1.15869]
[1777037701820,56.74,78255.61,0.0,-0.98776,2e-05,1.13994]
[1777037702794,56.74,78247.42,0.0,-0.98789,2e-05,1.12954]
[1777037703805,56.74,78246.68,0.0,-0.9879,2e-05,1.1286]
[1777037704828,56.74,78261.64,0.0,-0.98767,2e-05,1.14764]
[1777037705814,56.74,78264.51,0.0,-0.98762,2e-05,1.15132]
[1777037710859,56.74,78263.41,0.0,-0.98764,2e-05,1.14991]
[1777037714885,56.74,78269.88,0.0,-0.98754,2e-05,1.15823]
[1777037715888,56.74,78257.78,0.0,-0.98773,2e-05,1.1427]
[1777037716911,56.74,78257.58,0.0,-0.98773,2e-05,1.14245]
[1777037717916,56.74,78262.92,0.0,-0.98765,2e-05,1.14928]
[1777037719010,56.74,78266.69,0.0,-0.98759,2e-05,1.15412]
[1777037720931,56.74,78259.26,0.0,-0.98771,2e-05,1.14459]
[1777037721937,56.74,78266.91,0.0,-0.98758,2e-05,1.15441]
[1777037722945,56.74,78262.28,0.0,-0.98766,2e-05,1.14846]
[1777037723954,56.74,78252.71,0.0,-0.98781,2e-05,1.13625]
[1777037724959,56.74,78251.75,0.0,-0.98782,2e-05,1.13503]
[1777037726003,56.74,78259.69,0.0,-0.9877,2e-05,1.14514]
[1777037726977,56.74,78243.44,0.0,-0.98795,2e-05,1.12451]
[1777037727983,56.74,78230.0,0.0,-0.98816,2e-05,1.10767]
[1777037728988,56.74,78231.19,0.0,-0.98814,2e-05,1.10916]
[1777037731001,56.74,78236.18,0.0,-0.98809,2e-05,1.11228]
[1777037736038,56.74,78232.43,0.0,-0.98815,2e-05,1.1076]
[1777037737046,56.74,78221.73,0.0,-0.98831,2e-05,1.09434]
[1777037738052,56.74,78223.29,0.0,-0.98829,2e-05,1.09626]
[1777037741075,56.74,78230.83,0.0,-0.98818,2e-05,1.10561]
[1777037742083,56.74,78236.24,0.0,-0.98809,2e-05,1.11236]
[1777037743103,56.74,78235.5,0.0,-0.9881,2e-05,1.11143]
[1777037744096,56.74,78240.63,0.0,-0.98803,2e-05,1.11786]
[1777037745102,56.74,78241.35,0.0,-0.98802,2e-05,1.11876]
[1777037748123,56.74,78233.17,0.0,-0.98814,2e-05,1.10852]
[1777037749134,56.74,78220.63,0.0,-0.98833,1e-05,1.09298]
[1777037750140,56.74,78217.46,0.0,-0.98838,1e-05,1.08908]
[1777037753165,56.74,78209.77,0.0,-0.98849,1e-05,1.07966]
[1777037754174,56.74,78215.52,0.0,-0.98841,1e-05,1.0867]
[1777037755183,56.74,78218.2,0.0,-0.98837,1e-05,1.08999]
[1777037759212,56.74,78208.33,0.0,-0.98851,1e-05,1.0779]
[1777037760218,56.74,78206.74,0.0,-0.98854,1e-05,1.07597]
[1777037763320,56.74,78212.59,0.0,-0.98845,1e-05,1.08311]
[1777037764259,56.74,78225.39,0.0,-0.98826,2e-05,1.09886]
[1777037766273,56.74,78239.82,0.0,-0.98804,2e-05,1.11684]
[1777037770301,56.74,78251.27,0.0,-0.98786,2e-05,1.13127]
[1777037771309,56.74,78255.69,0.0,-0.98779,2e-05,1.13688]
[1777037773330,56.74,78257.53,0.0,-0.98776,2e-05,1.13922]
[1777037775337,56.74,78266.22,0.0,-0.98763,2e-05,1.15034]
[1777037776346,56.74,78260.12,0.0,-0.98772,2e-05,1.14253]
[1777037777351,56.74,78259.66,0.0,-0.98773,2e-05,1.14194]
[1777037781378,56.74,78252.92,0.0,-0.98784,2e-05,1.13336]
[1777037785407,56.74,78243.54,0.0,-0.98798,2e-05,1.12151]
[1777037788441,56.74,78233.69,0.0,-0.98813,2e-05,1.10917]
[1777037790286,56.74,78214.92,0.0,-0.98841,1e-05,1.08596]
[1777037792467,56.74,78208.27,0.0,-0.98854,1e-05,1.07479]
[1777037793474,56.74,78208.0,0.0,-0.98855,1e-05,1.07446]
[1777037798509,56.74,78209.58,0.0,-0.98853,1e-05,1.07639]
[1777037800356,56.74,78204.46,0.0,-0.9886,1e-05,1.07016]
[1777037802537,56.74,78211.48,0.0,-0.9885,1e-05,1.0787]
[1777037803606,56.74,78203.43,0.0,-0.98862,1e-05,1.06891]
[1777037804591,56.74,78197.08,0.0,-0.98871,1e-05,1.06125]
[1777037806606,56.74,78190.96,0.0,-0.9888,1e-05,1.0539]
[1777037810426,56.74,78185.08,0.0,-0.98888,1e-05,1.04687]
[1777037815674,56.74,78181.82,0.0,-0.98893,1e-05,1.04299]
[1777037817686,56.74,78177.08,0.0,-0.989,1e-05,1.03738]
[1777037820712,56.74,78184.39,0.0,-0.98889,1e-05,1.04605]
[1777037825742,56.74,78179.86,0.0,-0.98896,1e-05,1.04067]
[1777037826749,56.74,78185.04,0.0,-0.98888,1e-05,1.04682]
[1777037829770,56.74,78179.78,0.0,-0.98896,1e-05,1.04057]
[1777037834805,56.74,78181.59,0.0,-0.98893,1e-05,1.04272]
[1777037836822,56.74,78175.37,0.0,-0.98902,1e-05,1.03536]
[1777037840856,56.74,78169.52,0.0,-0.9891,1e-05,1.02847]
[1777037842878,56.74,78156.69,0.0,-0.98928,1e-05,1.01349]
[1777037843867,56.74,78140.99,0.0,-0.9895,1e-05,0.9954]
[1777037844876,56.74,78136.62,0.0,-0.98956,1e-05,0.99041]
[1777037845884,56.74,78129.29,0.0,-0.98966,1e-05,0.98209]
[1777037846890,56.74,78133.49,0.0,-0.9896,1e-05,0.98685]
[1777037848903,56.74,78137.16,0.0,-0.98955,1e-05,0.99102]
[1777037849916,56.74,78147.39,0.0,-0.98941,1e-05,1.00274]
[1777037850940,56.74,78153.82,0.0,-0.98932,1e-05,1.01016]
[1777037851934,56.74,78173.52,0.0,-0.98908,1e-05,1.03022]
[1777037852936,56.74,78190.9,0.0,-0.98883,1e-05,1.05083]
[1777037853942,56.74,78187.97,0.0,-0.98887,1e-05,1.04733]
[1777037857971,56.74,78193.76,0.0,-0.98879,1e-05,1.05425]
[1777037858988,56.74,78198.52,0.0,-0.98872,1e-05,1.05997]
[1777037860998,56.74,78203.47,0.0,-0.98865,1e-05,1.06594]
[1777037865049,56.74,78209.92,0.0,-0.98855,1e-05,1.07376]
[1777037866039,56.74,78217.7,0.0,-0.98844,1e-05,1.08325]
[1777037867040,56.74,78232.84,0.0,-0.98821,2e-05,1.10192]
[1777037868053,56.74,78230.16,0.0,-0.98825,2e-05,1.0986]
[1777037869054,56.74,78223.98,0.0,-0.98834,1e-05,1.09097]
[1777037870077,56.74,78221.16,0.0,-0.98838,1e-05,1.0875]
[1777037875099,56.74,78211.78,0.0,-0.98852,1e-05,1.07602]
[1777037876104,56.74,78206.44,0.0,-0.9886,1e-05,1.06953]
[1777037877114,56.74,78198.26,0.0,-0.98872,1e-05,1.05965]
[1777037880132,56.74,78212.98,0.0,-0.98851,1e-05,1.07749]
[1777037881144,56.74,78210.83,0.0,-0.98854,1e-05,1.07487]
[1777037882164,56.74,78184.0,0.0,-0.98893,1e-05,1.04261]
[1777037883156,56.74,78172.67,0.0,-0.98909,1e-05,1.02922]
[1777037884161,56.74,78170.81,0.0,-0.98912,1e-05,1.02703]
[1777037889195,56.74,78169.42,0.0,-0.98914,1e-05,1.0254]
[1777037891210,56.74,78174.67,0.0,-0.98906,1e-05,1.03157]
[1777037892217,56.74,78176.13,0.0,-0.98904,1e-05,1.03329]
[1777037897254,56.74,78172.54,0.0,-0.98909,1e-05,1.02907]
[1777037900275,56.74,78166.27,0.0,-0.98918,1e-05,1.02172]
[1777037905311,56.74,78162.35,0.0,-0.98924,1e-05,1.01715]
[1777037908333,56.74,78151.34,0.0,-0.98939,1e-05,1.00439]
[1777037909343,56.74,78155.19,0.0,-0.98934,1e-05,1.00884]
[1777037910346,56.74,78172.61,0.0,-0.98909,1e-05,1.02915]
[1777037911353,56.74,78176.13,0.0,-0.98907,1e-05,1.03034]
[1777037916390,56.74,78167.65,0.0,-0.98919,1e-05,1.02039]
[1777037917397,56.74,78166.91,0.0,-0.9892,1e-05,1.01953]
[1777037921426,56.74,78172.52,0.0,-0.98912,1e-05,1.02609]
[1777037924451,56.74,78178.47,0.0,-0.98904,1e-05,1.03309]
[1777037929493,56.74,78181.53,0.0,-0.98899,1e-05,1.03671]
[1777037932513,56.74,78188.14,0.0,-0.9889,1e-05,1.04455]
[1777037933521,56.74,78193.34,0.0,-0.98883,1e-05,1.05075]
[1777037934553,56.74,78193.71,0.0,-0.98882,1e-05,1.05119]
[1777037935536,56.74,78198.71,0.0,-0.98875,1e-05,1.05719]
[1777037936544,56.74,78205.23,0.0,-0.98865,1e-05,1.06504]
[1777037937550,56.74,78205.25,0.0,-0.98865,1e-05,1.06507]
[1777037939615,56.74,78215.6,0.0,-0.9885,1e-05,1.07764]
[1777037940612,56.74,78235.11,0.0,-0.98821,2e-05,1.10165]
[1777037941588,56.74,78250.95,0.0,-0.98796,2e-05,1.12146]
[1777037942596,56.74,78255.44,0.0,-0.9879,2e-05,1.12712]
[1777037944628,56.74,78247.9,0.0,-0.98801,2e-05,1.11762]
[1777037946626,56.74,78269.0,0.0,-0.98768,2e-05,1.14437]
[1777037948642,56.74,78276.4,0.0,-0.98757,2e-05,1.15388]
[1777037949647,56.74,78267.62,0.0,-0.98771,2e-05,1.14261]
[1777037954682,56.74,78267.9,0.0,-0.9877,2e-05,1.14297]
[1777037957718,56.74,78276.96,0.0,-0.98756,2e-05,1.1546]
[1777037958714,56.74,78301.58,0.0,-0.98716,2e-05,1.18668]
[1777037961572,56.74,78293.95,0.0,-0.98729,2e-05,1.17666]
[1777037963749,56.74,78287.42,0.0,-0.98739,2e-05,1.16814]
[1777037968782,56.74,78281.14,0.0,-0.98749,2e-05,1.16]
[1777037971646,56.74,78264.42,0.0,-0.98779,2e-05,1.13536]
[1777037972813,56.74,78258.35,0.0,-0.98788,2e-05,1.12766]
[1777037977846,56.74,78260.46,0.0,-0.98785,2e-05,1.13033]
[1777037982884,56.74,78254.53,0.0,-0.98794,2e-05,1.12284]
[1777037984897,56.74,78249.31,0.0,-0.98802,2e-05,1.11627]
[1777037987920,56.74,78264.46,0.0,-0.98779,2e-05,1.13541]
[1777037989932,56.74,78259.14,0.0,-0.98787,2e-05,1.12866]
[1777037990939,56.74,78252.3,0.0,-0.98798,2e-05,1.12003]
[1777037992953,56.74,78246.08,0.0,-0.98807,2e-05,1.11222]
[1777037997986,56.74,78247.4,0.0,-0.98805,2e-05,1.11387]
[1777038002143,56.74,78268.43,0.0,-0.98773,2e-05,1.14047]
[1777038003027,56.74,78276.8,0.0,-0.98759,2e-05,1.1512]
[1777038004076,56.74,78274.0,0.0,-0.98764,2e-05,1.1476]
[1777038006054,56.74,78258.48,0.0,-0.98788,2e-05,1.12783]
[1777038009083,56.74,78273.15,0.0,-0.98765,2e-05,1.14651]
[1777038012109,56.74,78257.11,0.0,-0.9879,2e-05,1.12609]
[1777038015125,56.74,78248.88,0.0,-0.98803,2e-05,1.11573]
[1777038020160,56.74,78244.21,0.0,-0.9881,2e-05,1.10988]
[1777038025197,56.74,78244.6,0.0,-0.98809,2e-05,1.11037]
[1777038030230,56.74,78241.17,0.0,-0.98815,2e-05,1.10609]
[1777038032249,56.74,78232.15,0.0,-0.98832,2e-05,1.09181]
[1777038033298,56.74,78221.32,0.0,-0.98848,1e-05,1.07852]
[1777038034261,56.74,78213.68,0.0,-0.98859,1e-05,1.06922]
[1777038035271,56.74,78200.75,0.0,-0.98878,1e-05,1.05362]
[1777038040306,56.74,78196.6,0.0,-0.98884,1e-05,1.04865]
[1777038041312,56.74,78191.77,0.0,-0.98891,1e-05,1.0429]
[1777038044358,56.74,78210.27,0.0,-0.98864,1e-05,1.06509]
[1777038045338,56.74,78198.42,0.0,-0.98881,1e-05,1.05083]
[1777038046353,56.74,78193.35,0.0,-0.98889,1e-05,1.04478]
[1777038048360,56.74,78200.88,0.0,-0.98878,1e-05,1.05378]
[1777038053398,56.74,78212.13,0.0,-0.98861,1e-05,1.06734]
[1777038054405,56.74,78220.09,0.0,-0.9885,1e-05,1.07702]
[1777038059440,56.74,78223.64,0.0,-0.98844,1e-05,1.08135]
[1777038062465,56.74,78228.04,0.0,-0.98838,1e-05,1.08675]
[1777038067505,56.74,78230.3,0.0,-0.98834,2e-05,1.08953]
[1777038069513,56.74,78216.61,0.0,-0.98855,1e-05,1.07278]
[1777038071528,56.74,78210.65,0.0,-0.98863,1e-05,1.06555]
[1777038073544,56.74,78226.44,0.0,-0.9884,1e-05,1.08479]
[1777038077577,56.74,78238.66,0.0,-0.98822,2e-05,1.09987]
[1777038079586,56.74,78246.12,0.0,-0.9881,2e-05,1.10915]
[1777038080599,56.74,78250.28,0.0,-0.98804,2e-05,1.11436]
[1777038082614,56.74,78231.38,0.0,-0.98833,2e-05,1.09086]
[1777038083624,56.74,78226.45,0.0,-0.9884,1e-05,1.0848]
[1777038084625,56.74,78221.24,0.0,-0.98848,1e-05,1.07842]
[1777038085632,56.74,78222.22,0.0,-0.98846,1e-05,1.07962]
[1777038087646,56.74,78212.91,0.0,-0.9886,1e-05,1.06828]
[1777038088654,56.74,78212.02,0.0,-0.98861,1e-05,1.0672]
[1777038093696,56.74,78218.74,0.0,-0.98855,1e-05,1.07232]
[1777038094696,56.74,78217.38,0.0,-0.98857,1e-05,1.07067]
[1777038095703,56.74,78211.26,0.0,-0.98866,1e-05,1.06325]
[1777038096711,56.74,78203.98,0.0,-0.98876,1e-05,1.05449]
[1777038097716,56.74,78206.93,0.0,-0.98872,1e-05,1.05803]
[1777038099732,56.74,78214.03,0.0,-0.98862,1e-05,1.06661]
[1777038100738,56.74,78215.34,0.0,-0.9886,1e-05,1.06819]
[1777038104766,56.74,78196.3,0.0,-0.98887,1e-05,1.0453]
[1777038105776,56.74,78194.79,0.0,-0.9889,1e-05,1.0435]
[1777038110831,56.74,78192.97,0.0,-0.98892,1e-05,1.04134]
[1777038115853,56.74,78193.01,0.0,-0.98892,1e-05,1.04139]
[1777038118875,56.74,78184.23,0.0,-0.98905,1e-05,1.031]
[1777038119890,56.74,78171.95,0.0,-0.98922,1e-05,1.0166]
[1777038120906,56.74,78170.6,0.0,-0.98924,1e-05,1.01503]
[1777038123914,56.74,78176.63,0.0,-0.98916,1e-05,1.02207]
[1777038124921,56.74,78170.34,0.0,-0.98924,1e-05,1.01473]
[1777038125928,56.74,78172.12,0.0,-0.98922,1e-05,1.0168]
[1777038126941,56.74,78180.07,0.0,-0.98911,1e-05,1.0261]
[1777038127946,56.74,78178.14,0.0,-0.98913,1e-05,1.02384]
[1777038128953,56.74,78170.73,0.0,-0.98924,1e-05,1.01518]
[1777038129958,56.74,78167.91,0.0,-0.98928,1e-05,1.0119]
[1777038135001,56.74,78168.63,0.0,-0.98927,1e-05,1.01274]
[1777038136005,56.74,78162.23,0.0,-0.98936,1e-05,1.00533]
[1777038137008,56.74,78161.02,0.0,-0.98937,1e-05,1.00393]
[1777038138015,56.74,78150.76,0.0,-0.98952,1e-05,0.99215]
[1777038139024,56.74,78147.03,0.0,-0.98957,1e-05,0.98789]
[1777038140043,56.74,78140.29,0.0,-0.98966,1e-05,0.98024]
[1777038141039,56.74,78137.82,0.0,-0.98969,1e-05,0.97745]
[1777038142981,56.74,78135.53,0.0,-0.98972,1e-05,0.97486]
[1777038147080,56.74,78118.31,0.0,-0.98995,1e-05,0.95562]
[1777038148086,56.74,78109.84,0.0,-0.99006,1e-05,0.94626]
[1777038149097,56.74,78107.14,0.0,-0.9901,1e-05,0.9433]
[1777038153121,56.74,78112.92,0.0,-0.99005,1e-05,0.94686]
[1777038157153,56.74,78118.76,0.0,-0.98997,1e-05,0.9533]
[1777038158157,56.74,78127.82,0.0,-0.98985,1e-05,0.96338]
[1777038161177,56.74,78136.85,0.0,-0.98973,1e-05,0.9735]
[1777038166213,56.74,78135.87,0.0,-0.98975,1e-05,0.9724]
[1777038171248,56.74,78139.5,0.0,-0.9897,1e-05,0.97649]
[1777038173325,56.74,78169.58,0.0,-0.98928,1e-05,1.01092]
[1777038174293,56.74,78169.58,0.0,-0.98928,1e-05,1.01092]
[1777038176306,56.74,78162.92,0.0,-0.98938,1e-05,1.00321]
[1777038178320,56.74,78155.51,0.0,-0.98948,1e-05,0.99469]
[1777038183393,56.74,78169.18,0.0,-0.98929,1e-05,1.01045]
[1777038184364,56.74,78169.17,0.0,-0.98929,1e-05,1.01044]
[1777038186378,56.74,78160.74,0.0,-0.98941,1e-05,1.0007]
[1777038190405,56.74,78154.06,0.0,-0.9895,1e-05,0.99303]
[1777038193470,56.74,78159.16,0.0,-0.98943,1e-05,0.99888]
[1777038194435,56.74,78189.34,0.0,-0.98901,1e-05,1.03406]
[1777038196453,56.74,78178.34,0.0,-0.98916,1e-05,1.02112]
[1777038197459,56.74,78167.32,0.0,-0.98932,1e-05,1.0083]
[1777038202493,56.74,78164.89,0.0,-0.98935,1e-05,1.00548]
[1777038203543,56.74,78169.91,0.0,-0.98928,1e-05,1.0113]
[1777038209541,56.74,78171.97,0.0,-0.98925,1e-05,1.01369]
[1777038212563,56.74,78166.31,0.0,-0.98936,1e-05,1.00421]
[1777038216596,56.74,78179.08,0.0,-0.98918,1e-05,1.01904]
[1777038217597,56.74,78184.27,0.0,-0.98911,1e-05,1.02512]
[1777038222634,56.74,78188.28,0.0,-0.98905,1e-05,1.02984]
[1777038225653,56.74,78180.72,0.0,-0.98916,1e-05,1.02096]
[1777038227667,56.74,78170.77,0.0,-0.9893,1e-05,1.00937]
[1777038229682,56.74,78165.32,0.0,-0.98937,1e-05,1.00307]
[1777038232702,56.74,78177.14,0.0,-0.98921,1e-05,1.01678]
[1777038235724,56.74,78170.36,0.0,-0.9893,1e-05,1.0089]
[1777038240758,56.74,78167.72,0.0,-0.98934,1e-05,1.00584]
[1777038243839,56.74,78158.91,0.0,-0.98946,1e-05,0.99569]
[1777038245806,56.74,78158.22,0.0,-0.98947,1e-05,0.9949]
[1777038247815,56.74,78174.63,0.0,-0.98924,1e-05,1.01386]
[1777038248822,56.74,78183.23,0.0,-0.98912,1e-05,1.0239]
[1777038249827,56.74,78181.72,0.0,-0.98914,1e-05,1.02213]
[1777038251841,56.74,78175.87,0.0,-0.98923,1e-05,1.0153]
[1777038256876,56.74,78181.69,0.0,-0.98914,1e-05,1.0221]
[1777038257883,56.74,78191.52,0.0,-0.989,1e-05,1.03366]
[1777038258891,56.74,78188.92,0.0,-0.98904,1e-05,1.03059]
[1777038261913,56.74,78185.93,0.0,-0.98908,1e-05,1.02707]
[1777038265940,56.74,78175.6,0.0,-0.98923,1e-05,1.01498]
[1777038266947,56.74,78173.96,0.0,-0.98925,1e-05,1.01308]
[1777038269967,56.74,78180.6,0.0,-0.98916,1e-05,1.02082]
[1777038270976,56.74,78183.16,0.0,-0.98912,1e-05,1.02382]
[1777038272989,56.74,78177.61,0.0,-0.98923,1e-05,1.01439]
[1777038278043,56.74,78175.23,0.0,-0.98927,1e-05,1.01162]
[1777038279046,56.74,78186.9,0.0,-0.9891,1e-05,1.02525]
[1777038280048,56.74,78190.79,0.0,-0.98905,1e-05,1.02983]
[1777038283066,56.74,78198.03,0.0,-0.98894,1e-05,1.03839]
[1777038287094,56.74,78192.72,0.0,-0.98902,1e-05,1.03211]
[1777038289109,56.74,78188.25,0.0,-0.98908,1e-05,1.02684]
[1777038292128,56.74,78193.96,0.0,-0.989,1e-05,1.03357]
[1777038293137,56.74,78199.52,0.0,-0.98892,1e-05,1.04016]
[1777038294182,56.74,78196.5,0.0,-0.98896,1e-05,1.03658]
[1777038301205,56.74,78203.35,0.0,-0.98887,1e-05,1.04472]
[1777038302213,56.74,78204.97,0.0,-0.98884,1e-05,1.04666]
[1777038304226,56.74,78210.55,0.0,-0.98876,1e-05,1.05334]
[1777038306247,56.74,78216.08,0.0,-0.98868,1e-05,1.05999]
[1777038308258,56.74,78221.47,0.0,-0.9886,1e-05,1.06651]
[1777038313292,56.74,78220.07,0.0,-0.98862,1e-05,1.06481]
[1777038314300,56.74,78214.89,0.0,-0.9887,1e-05,1.05856]
[1777038317323,56.74,78204.54,0.0,-0.98885,1e-05,1.04614]
[1777038318326,56.74,78194.84,0.0,-0.98899,1e-05,1.03461]
[1777038320358,56.74,78188.61,0.0,-0.98908,1e-05,1.02726]
[1777038321347,56.74,78182.87,0.0,-0.98916,1e-05,1.02053]
[1777038322354,56.74,78174.36,0.0,-0.98928,1e-05,1.01061]
[1777038323362,56.74,78174.8,0.0,-0.98927,1e-05,1.01112]
[1777038328396,56.74,78174.68,0.0,-0.98927,1e-05,1.01098]
[1777038330410,56.74,78180.87,0.0,-0.98919,1e-05,1.01819]
[1777038331418,56.74,78182.34,0.0,-0.9892,1e-05,1.01696]
[1777038336456,56.74,78198.09,0.0,-0.98897,1e-05,1.03548]
[1777038338466,56.74,78189.72,0.0,-0.98909,1e-05,1.02561]
[1777038342494,56.74,78174.98,0.0,-0.9893,1e-05,1.0084]
[1777038344508,56.74,78182.44,0.0,-0.98919,1e-05,1.01708]
[1777038345516,56.74,78203.04,0.0,-0.9889,1e-05,1.04136]
[1777038348538,56.74,78194.91,0.0,-0.98902,1e-05,1.03172]
[1777038350551,56.74,78188.98,0.0,-0.9891,1e-05,1.02474]
[1777038352565,56.74,78192.62,0.0,-0.98905,1e-05,1.02902]
[1777038357603,56.74,78188.02,0.0,-0.98912,1e-05,1.02361]
[1777038359613,56.74,78180.29,0.0,-0.98922,1e-05,1.01457]
[1777038364647,56.74,78183.98,0.0,-0.98917,1e-05,1.01888]
[1777038365666,56.74,78198.35,0.0,-0.98897,1e-05,1.03579]
[1777038366670,56.74,78182.48,0.0,-0.98919,1e-05,1.01713]
[1777038367674,56.74,78174.26,0.0,-0.98931,1e-05,1.00756]
[1777038372708,56.74,78192.62,0.0,-0.98905,1e-05,1.02902]
[1777038373716,56.74,78186.87,0.0,-0.98913,1e-05,1.02226]
[1777038374924,56.74,78174.94,0.0,-0.9893,1e-05,1.00835]
[1777038378754,56.74,78185.79,0.0,-0.98915,1e-05,1.021]
[1777038379761,56.74,78191.25,0.0,-0.98907,1e-05,1.02741]
[1777038382787,56.74,78186.07,0.0,-0.98914,1e-05,1.02132]
[1777038383789,56.74,78192.65,0.0,-0.98905,1e-05,1.02906]
[1777038384993,56.74,78203.62,0.0,-0.98889,1e-05,1.04205]
[1777038387818,56.74,78216.32,0.0,-0.98871,1e-05,1.05726]
[1777038388833,56.74,78230.53,0.0,-0.9885,1e-05,1.07448]
[1777038393861,56.74,78225.78,0.0,-0.9886,1e-05,1.06565]
[1777038395066,56.74,78215.62,0.0,-0.98875,1e-05,1.05339]
[1777038396883,56.74,78221.3,0.0,-0.98867,1e-05,1.06023]
[1777038401926,56.74,78229.57,0.0,-0.98854,1e-05,1.07026]
[1777038405135,56.74,78220.65,0.0,-0.98868,1e-05,1.05945]
[1777038411002,56.74,78226.74,0.0,-0.98859,1e-05,1.06682]
[1777038413004,56.74,78242.41,0.0,-0.98835,2e-05,1.08597]
[1777038414009,56.74,78250.2,0.0,-0.98823,2e-05,1.09559]
[1777038415205,56.74,78247.34,0.0,-0.98828,2e-05,1.09205]
[1777038419045,56.74,78237.7,0.0,-0.98842,1e-05,1.08018]
[1777038420073,56.74,78236.05,0.0,-0.98845,1e-05,1.07816]
[1777038421060,56.74,78227.34,0.0,-0.98858,1e-05,1.06755]
[1777038422068,56.74,78226.22,0.0,-0.98859,1e-05,1.06619]
[1777038424083,56.74,78221.33,0.0,-0.98867,1e-05,1.06027]
[1777038425280,56.74,78209.2,0.0,-0.98884,1e-05,1.0457]
[1777038426096,56.74,78209.2,0.0,-0.98884,1e-05,1.0457]
[1777038427115,56.74,78201.63,0.0,-0.98895,1e-05,1.03669]
[1777038428117,56.74,78189.45,0.0,-0.98913,1e-05,1.02233]
[1777038429119,56.74,78188.59,0.0,-0.98914,1e-05,1.02132]
[1777038434153,56.74,78179.83,0.0,-0.98926,1e-05,1.0111]
[1777038435354,56.74,78181.47,0.0,-0.98924,1e-05,1.01301]
[1777038439193,56.74,78192.74,0.0,-0.98908,1e-05,1.02619]
[1777038440297,56.74,78198.28,0.0,-0.989,1e-05,1.03273]
[1777038442287,56.74,78147.71,0.0,-0.9897,1e-05,0.97431]
[1777038443282,56.74,78121.48,0.0,-0.99005,1e-05,0.94508]
[1777038444381,56.74,78115.82,0.0,-0.99013,1e-05,0.93887]
[1777038445511,56.74,78118.32,0.0,-0.99009,1e-05,0.94161]
[1777038447405,56.74,78123.65,0.0,-0.99002,1e-05,0.94747]
[1777038448415,56.74,78124.13,0.0,-0.99002,1e-05,0.948]
[1777038451432,56.74,78135.83,0.0,-0.98989,1e-05,0.95815]
[1777038452444,56.74,78145.32,0.0,-0.98977,1e-05,0.96877]
[1777038453454,56.74,78147.11,0.0,-0.98974,1e-05,0.97078]
[1777038455575,56.74,78138.64,0.0,-0.98985,1e-05,0.96128]
[1777038456476,56.74,78138.64,0.0,-0.98985,1e-05,0.96128]
[1777038458495,56.74,78132.79,0.0,-0.98993,1e-05,0.95477]
[1777038459499,56.74,78122.1,0.0,-0.99007,1e-05,0.94296]
[1777038460511,56.74,78117.92,0.0,-0.99013,1e-05,0.93838]
[1777038461513,56.74,78101.02,0.0,-0.99035,1e-05,0.92002]
[1777038462520,56.74,78096.22,0.0,-0.99041,1e-05,0.91486]
[1777038464541,56.74,78096.51,0.0,-0.9904,1e-05,0.91517]
[1777038465646,56.74,78089.88,0.0,-0.99049,1e-05,0.90808]
[1777038466559,56.74,78089.88,0.0,-0.99049,1e-05,0.90808]
[1777038469570,56.74,78082.62,0.0,-0.99058,1e-05,0.90037]
[1777038470577,56.74,78075.17,0.0,-0.99067,1e-05,0.89251]
[1777038471583,56.74,78068.23,0.0,-0.99076,1e-05,0.88524]
[1777038472591,56.74,78062.28,0.0,-0.99083,1e-05,0.87904]
[1777038473599,56.74,78054.59,0.0,-0.99092,1e-05,0.87109]
[1777038475734,56.74,78075.54,0.0,-0.99067,1e-05,0.8929]
[1777038479644,56.74,78088.17,0.0,-0.99051,1e-05,0.90626]
[1777038480648,56.74,78096.05,0.0,-0.99041,1e-05,0.91468]
[1777038485804,56.74,78098.65,0.0,-0.99038,1e-05,0.91747]
[1777038487702,56.74,78088.46,0.0,-0.99051,1e-05,0.90657]
[1777038488712,56.74,78080.85,0.0,-0.9906,1e-05,0.8985]
[1777038490716,56.74,78088.38,0.0,-0.99051,1e-05,0.90648]
[1777038495875,56.74,78087.86,0.0,-0.99051,1e-05,0.90593]
[1777038497770,56.74,78090.39,0.0,-0.99048,1e-05,0.90863]
[1777038499805,56.74,78117.45,0.0,-0.99013,1e-05,0.93786]
[1777038501809,56.74,78123.68,0.0,-0.99005,1e-05,0.9447]
[1777038505949,56.74,78149.12,0.0,-0.98971,1e-05,0.97304]
[1777038506831,56.74,78149.22,0.0,-0.98971,1e-05,0.97315]
[1777038507838,56.74,78151.1,0.0,-0.98969,1e-05,0.97528]
[1777038508843,56.74,78158.06,0.0,-0.98959,1e-05,0.98316]
[1777038509850,56.74,78154.04,0.0,-0.98965,1e-05,0.9786]
[1777038512875,56.74,78145.51,0.0,-0.98979,1e-05,0.96613]
[1777038514890,56.74,78144.51,0.0,-0.98981,1e-05,0.96501]
[1777038517916,56.74,78166.31,0.0,-0.98951,1e-05,0.98968]
[1777038518921,56.74,78166.42,0.0,-0.98951,1e-05,0.9898]
[1777038519933,56.74,78184.2,0.0,-0.98926,1e-05,1.0103]
[1777038520938,56.74,78187.79,0.0,-0.98921,1e-05,1.01448]
[1777038522950,56.74,78187.46,0.0,-0.98921,1e-05,1.0141]
[1777038525976,56.74,78177.84,0.0,-0.98935,1e-05,1.00293]
[1777038526979,56.74,78179.82,0.0,-0.98932,1e-05,1.00522]
[1777038527986,56.74,78174.08,0.0,-0.9894,1e-05,0.99859]
[1777038528994,56.74,78165.53,0.0,-0.98952,1e-05,0.98879]
[1777038530000,56.74,78165.0,0.0,-0.98953,1e-05,0.98818]
[1777038533022,56.74,78160.51,0.0,-0.98959,1e-05,0.98307]
[1777038535039,56.74,78158.54,0.0,-0.98962,1e-05,0.98083]
[1777038538062,56.74,78147.1,0.0,-0.98977,1e-05,0.96791]
[1777038539068,56.74,78147.59,0.0,-0.98976,1e-05,0.96846]
[1777038544110,56.74,78151.48,0.0,-0.98971,1e-05,0.97284]
[1777038546126,56.74,78158.81,0.0,-0.98961,1e-05,0.98113]
[1777038547138,56.74,78151.24,0.0,-0.98971,1e-05,0.97257]
[1777038548140,56.74,78131.74,0.0,-0.98998,1e-05,0.95079]
[1777038549149,56.74,78122.62,0.0,-0.9901,1e-05,0.94073]
[1777038550159,56.74,78119.53,0.0,-0.99014,1e-05,0.93735]
[1777038553202,56.74,78107.84,0.0,-0.99029,1e-05,0.92463]
[1777038554183,56.74,78096.36,0.0,-0.99043,1e-05,0.91227]
[1777038555189,56.74,78084.64,0.0,-0.99058,1e-05,0.89979]
[1777038556196,56.74,78086.18,0.0,-0.99056,1e-05,0.90143]
[1777038558210,56.74,78080.18,0.0,-0.99064,1e-05,0.89508]
[1777038559217,56.74,78074.89,0.0,-0.9907,1e-05,0.88952]
[1777038560225,56.74,78074.74,0.0,-0.9907,1e-05,0.88936]
[1777038563245,56.74,78068.16,0.0,-0.99079,1e-05,0.88249]
[1777038564253,56.74,78065.88,0.0,-0.99081,1e-05,0.88011]
[1777038566267,56.74,78059.23,0.0,-0.9909,1e-05,0.87322]
[1777038567273,56.74,78062.6,0.0,-0.99085,1e-05,0.87671]
[1777038569289,56.74,78063.37,0.0,-0.99084,1e-05,0.87751]
[1777038574326,56.74,78075.41,0.0,-0.99072,1e-05,0.88738]
[1777038575329,56.74,78070.44,0.0,-0.99079,1e-05,0.88219]
[1777038576336,56.74,78079.53,0.0,-0.99067,1e-05,0.8917]
[1777038577342,56.74,78080.34,0.0,-0.99066,1e-05,0.89255]
[1777038582378,56.74,78086.91,0.0,-0.99058,1e-05,0.89948]
[1777038583403,56.74,78091.17,0.0,-0.99053,1e-05,0.904]
[1777038584396,56.74,78100.11,0.0,-0.99041,1e-05,0.91355]
[1777038585400,56.74,78109.18,0.0,-0.9903,1e-05,0.92331]
[1777038586407,56.74,78102.19,0.0,-0.99039,1e-05,0.91578]
[1777038587414,56.74,78102.13,0.0,-0.99039,1e-05,0.91571]
[1777038588423,56.74,78109.76,0.0,-0.99029,1e-05,0.92394]
[1777038589428,56.74,78111.47,0.0,-0.99027,1e-05,0.92579]
[1777038593455,56.74,78095.53,0.0,-0.99047,1e-05,0.90865]
[1777038595474,56.74,78101.02,0.0,-0.9904,1e-05,0.91452]
[1777038596620,56.74,78108.46,0.0,-0.99031,1e-05,0.92253]
[1777038601568,56.74,78113.01,0.0,-0.99025,1e-05,0.92746]
[1777038603586,56.74,78136.92,0.0,-0.98994,1e-05,0.95371]
[1777038604589,56.74,78125.21,0.0,-0.99009,1e-05,0.94078]
[1777038605601,56.74,78121.04,0.0,-0.99014,1e-05,0.93621]
[1777038606695,56.74,78127.14,0.0,-0.99006,1e-05,0.9429]
[1777038608618,56.74,78127.26,0.0,-0.99006,1e-05,0.94303]
[1777038610633,56.74,78133.0,0.0,-0.98999,1e-05,0.94936]
[1777038612651,56.74,78127.65,0.0,-0.99006,1e-05,0.94346]
[1777038616765,56.74,78137.96,0.0,-0.98992,1e-05,0.95486]
[1777038617682,56.74,78137.96,0.0,-0.98992,1e-05,0.95486]
[1777038620716,56.74,78132.63,0.0,-0.98999,1e-05,0.94895]
[1777038621711,56.74,78118.82,0.0,-0.99017,1e-05,0.93378]
[1777038622728,56.74,78110.02,0.0,-0.99029,1e-05,0.92422]
[1777038627759,56.74,78109.5,0.0,-0.99029,1e-05,0.92366]
[1777038628767,56.74,78104.41,0.0,-0.99036,1e-05,0.91817]
[1777038629785,56.74,78101.95,0.0,-0.99039,1e-05,0.91552]
[1777038630796,56.74,78098.94,0.0,-0.99043,1e-05,0.91229]
[1777038631788,56.74,78115.12,0.0,-0.99025,1e-05,0.92698]
[1777038632794,56.74,78122.47,0.0,-0.99015,1e-05,0.93498]
[1777038633805,56.74,78126.38,0.0,-0.9901,1e-05,0.93926]
[1777038635824,56.74,78119.1,0.0,-0.9902,1e-05,0.93131]
[1777038637083,56.74,78115.57,0.0,-0.99024,1e-05,0.92747]
[1777038642867,56.74,78113.58,0.0,-0.99027,1e-05,0.92531]
[1777038644880,56.74,78119.14,0.0,-0.9902,1e-05,0.93135]
[1777038649914,56.74,78117.45,0.0,-0.99022,1e-05,0.92951]
[1777038653976,56.74,78108.12,0.0,-0.99034,1e-05,0.91941]
[1777038655013,56.74,78098.11,0.0,-0.99047,1e-05,0.90867]
[1777038655990,56.74,78099.04,0.0,-0.99046,1e-05,0.90966]
[1777038657250,56.74,78105.61,0.0,-0.99037,1e-05,0.9167]
[1777038660029,56.74,78094.43,0.0,-0.99051,1e-05,0.90475]
[1777038662060,56.74,78083.81,0.0,-0.99065,1e-05,0.8935]
[1777038663077,56.74,78078.16,0.0,-0.99072,1e-05,0.88757]
[1777038664053,56.74,78072.77,0.0,-0.99078,1e-05,0.88194]
[1777038667320,56.74,78079.74,0.0,-0.9907,1e-05,0.88922]
[1777038673119,56.74,78076.62,0.0,-0.99074,1e-05,0.88596]
[1777038678150,56.74,78072.51,0.0,-0.99079,1e-05,0.88166]
[1777038679168,56.74,78084.55,0.0,-0.99064,1e-05,0.89428]
[1777038680167,56.74,78093.09,0.0,-0.99053,1e-05,0.90332]
[1777038681172,56.74,78099.23,0.0,-0.99045,1e-05,0.90986]
[1777038683198,56.74,78104.03,0.0,-0.99039,1e-05,0.91501]
[1777038687468,56.74,78078.38,0.0,-0.99071,1e-05,0.8878]
[1777038688223,56.74,78078.38,0.0,-0.99071,1e-05,0.8878]
[1777038689230,56.74,78072.3,0.0,-0.99079,1e-05,0.88145]
[1777038694273,56.74,78077.16,0.0,-0.99076,1e-05,0.88383]
[1777038695276,56.74,78083.77,0.0,-0.99067,1e-05,0.89076]
[1777038700391,56.74,78085.72,0.0,-0.99065,1e-05,0.89281]
[1777038701386,56.74,78079.39,0.0,-0.99073,1e-05,0.88617]
[1777038702391,56.74,78078.79,0.0,-0.99074,1e-05,0.88554]
[1777038706423,56.74,78072.87,0.0,-0.99081,1e-05,0.87936]
[1777038707428,56.74,78064.98,0.0,-0.99091,1e-05,0.87119]
[1777038708434,56.74,78063.12,0.0,-0.99093,1e-05,0.86927]
[1777038711459,56.74,78069.41,0.0,-0.99085,1e-05,0.87577]
[1777038712464,56.74,78063.92,0.0,-0.99092,1e-05,0.87009]
[1777038713473,56.74,78065.94,0.0,-0.99089,1e-05,0.87218]
[1777038714479,56.74,78072.26,0.0,-0.99082,1e-05,0.87873]
[1777038715486,56.74,78076.86,0.0,-0.99076,1e-05,0.88352]
[1777038720523,56.74,78083.41,0.0,-0.99068,1e-05,0.89038]
[1777038722537,56.74,78086.96,0.0,-0.99064,1e-05,0.89412]
[1777038724549,56.74,78077.75,0.0,-0.99075,1e-05,0.88445]
[1777038725567,56.74,78084.27,0.0,-0.99067,1e-05,0.89128]
[1777038726563,56.74,78106.23,0.0,-0.99039,1e-05,0.91462]
[1777038727573,56.74,78102.21,0.0,-0.99044,1e-05,0.91031]
[1777038731600,56.74,78100.91,0.0,-0.99046,1e-05,0.90892]
[1777038735627,56.74,78094.97,0.0,-0.99053,1e-05,0.90259]
[1777038740663,56.74,78092.28,0.0,-0.99057,1e-05,0.89974]
[1777038742675,56.74,78091.26,0.0,-0.99058,1e-05,0.89866]
[1777038744691,56.74,78097.72,0.0,-0.9905,1e-05,0.90552]
[1777038749726,56.74,78091.2,0.0,-0.99058,1e-05,0.8986]
[1777038754779,56.74,78087.7,0.0,-0.99065,1e-05,0.89219]
[1777038757970,56.74,78093.54,0.0,-0.99058,1e-05,0.89836]
[1777038759802,56.74,78101.66,0.0,-0.99048,1e-05,0.90699]
[1777038760809,56.74,78110.41,0.0,-0.99037,1e-05,0.91636]
[1777038761814,56.74,78110.91,0.0,-0.99036,1e-05,0.9169]
[1777038766849,56.74,78108.51,0.0,-0.99039,1e-05,0.91432]
[1777038769870,56.74,78106.91,0.0,-0.99041,1e-05,0.9126]
[1777038771892,56.74,78094.95,0.0,-0.99056,1e-05,0.89985]
[1777038772897,56.74,78081.69,0.0,-0.99073,1e-05,0.88588]
[1777038773903,56.74,78080.26,0.0,-0.99075,1e-05,0.88439]
[1777038775919,56.74,78071.54,0.0,-0.99085,1e-05,0.87531]
[1777038778940,56.74,78069.29,0.0,-0.99088,1e-05,0.87298]
[1777038781961,56.74,78077.43,0.0,-0.99078,1e-05,0.88143]
[1777038783973,56.74,78076.99,0.0,-0.99079,1e-05,0.88097]
[1777038784982,56.74,78070.61,0.0,-0.99086,1e-05,0.87435]
[1777038785989,56.74,78059.28,0.0,-0.991,1e-05,0.86268]
[1777038786993,56.74,78055.99,0.0,-0.99104,1e-05,0.85931]
[1777038790025,56.74,78052.21,0.0,-0.99109,1e-05,0.85546]
[1777038792033,56.74,78046.8,0.0,-0.99115,1e-05,0.84997]
[1777038794044,56.74,78056.31,0.0,-0.99104,1e-05,0.85964]
[1777038795050,56.74,78055.14,0.0,-0.99105,1e-05,0.85844]
[1777038798264,56.74,78049.46,0.0,-0.99112,1e-05,0.85267]
[1777038804112,56.74,78045.18,0.0,-0.99117,1e-05,0.84833]
[1777038809151,56.74,78044.42,0.0,-0.99118,1e-05,0.84756]
[1777038814191,56.74,78040.12,0.0,-0.99126,1e-05,0.84063]
[1777038819225,56.74,78041.24,0.0,-0.99124,1e-05,0.84176]
[1777038821240,56.74,78050.63,0.0,-0.99113,1e-05,0.85123]
[1777038822245,56.74,78047.44,0.0,-0.99117,1e-05,0.848]
[1777038824261,56.74,78042.68,0.0,-0.99123,1e-05,0.8432]
[1777038826275,56.74,78054.42,0.0,-0.99109,1e-05,0.85508]
[1777038827279,56.74,78052.72,0.0,-0.99111,1e-05,0.85335]
[1777038832336,56.74,78052.01,0.0,-0.99112,1e-05,0.85263]
[1777038835336,56.74,78044.4,0.0,-0.99121,1e-05,0.84494]
[1777038836344,56.74,78039.39,0.0,-0.99127,1e-05,0.8399]
[1777038841386,56.74,78045.36,0.0,-0.99119,1e-05,0.8459]
[1777038846416,56.74,78043.98,0.0,-0.99121,1e-05,0.84451]
[1777038848629,56.74,78037.66,0.0,-0.99129,1e-05,0.83817]
[1777038850444,56.74,78032.73,0.0,-0.99134,1e-05,0.83325]
[1777038851448,56.74,78026.08,0.0,-0.99142,1e-05,0.82664]
[1777038853463,56.74,78019.47,0.0,-0.9915,1e-05,0.82012]
[1777038855476,56.74,78027.54,0.0,-0.9914,1e-05,0.82809]
[1777038860527,56.74,78021.87,0.0,-0.99147,1e-05,0.82248]
[1777038865549,56.74,78021.2,0.0,-0.99148,1e-05,0.82182]
[1777038870589,56.74,78022.09,0.0,-0.99147,1e-05,0.8227]
[1777038875623,56.74,78019.85,0.0,-0.99152,1e-05,0.81795]
[1777038877648,56.74,78012.44,0.0,-0.9916,1e-05,0.8107]
[1777038878842,56.74,78017.46,0.0,-0.99155,1e-05,0.8156]
[1777038880656,56.74,78014.62,0.0,-0.99158,1e-05,0.81283]
[1777038885694,56.74,78019.04,0.0,-0.99153,1e-05,0.81715]
[1777038886712,56.74,78033.76,0.0,-0.99136,1e-05,0.83169]
[1777038887706,56.74,78029.31,0.0,-0.99141,1e-05,0.82727]
[1777038888716,56.74,78021.98,0.0,-0.99149,1e-05,0.82004]
[1777038889720,56.74,78018.94,0.0,-0.99153,1e-05,0.81705]
[1777038891736,56.74,78013.0,0.0,-0.9916,1e-05,0.81124]
[1777038893747,56.74,78018.7,0.0,-0.99153,1e-05,0.81682]
[1777038894754,56.74,78021.63,0.0,-0.9915,1e-05,0.81969]
[1777038898785,56.74,78013.24,0.0,-0.99159,1e-05,0.81148]
[1777038900806,56.74,78022.24,0.0,-0.99149,1e-05,0.82029]
[1777038901818,56.74,78020.94,0.0,-0.99151,1e-05,0.81902]
[1777038904824,56.74,78032.93,0.0,-0.99137,1e-05,0.83087]
[1777038905834,56.74,78032.37,0.0,-0.99137,1e-05,0.83031]
[1777038908852,56.74,78027.36,0.0,-0.99143,1e-05,0.82534]
[1777038910866,56.74,78024.3,0.0,-0.99147,1e-05,0.82232]
[1777038913893,56.74,78016.91,0.0,-0.99155,1e-05,0.81506]
[1777038914895,56.74,78006.63,0.0,-0.99167,1e-05,0.80505]
[1777038915903,56.74,78002.07,0.0,-0.99172,1e-05,0.80065]
[1777038917927,56.74,77995.85,0.0,-0.99179,1e-05,0.79467]
[1777038918936,56.74,77991.17,0.0,-0.99184,1e-05,0.79019]
[1777038920996,56.74,77982.52,0.0,-0.99194,1e-05,0.78197]
[1777038921963,56.74,77976.16,0.0,-0.99201,1e-05,0.77597]
[1777038922963,56.74,77981.03,0.0,-0.99195,1e-05,0.78056]
[1777038923972,56.74,77981.47,0.0,-0.99195,1e-05,0.78098]
[1777038925984,56.74,77987.11,0.0,-0.99189,1e-05,0.78632]
[1777038926991,56.74,77989.12,0.0,-0.99186,1e-05,0.78824]
[1777038929006,56.74,77997.9,0.0,-0.99177,1e-05,0.79663]
[1777038930014,56.74,77998.13,0.0,-0.99176,1e-05,0.79685]
[1777038933033,56.74,77988.03,0.0,-0.9919,1e-05,0.78472]
[1777038934069,56.74,77983.35,0.0,-0.99195,1e-05,0.78029]
[1777038935052,56.74,77977.44,0.0,-0.99202,1e-05,0.77472]
[1777038936060,56.74,77967.78,0.0,-0.99212,1e-05,0.76569]
[1777038937072,56.74,77962.7,0.0,-0.99218,1e-05,0.76098]
[1777038938077,56.74,77952.07,0.0,-0.99229,1e-05,0.7512]
[1777038939286,56.74,77949.32,0.0,-0.99232,1e-05,0.74868]
[1777038945131,56.74,77951.51,0.0,-0.9923,1e-05,0.75068]
[1777038947141,56.74,77956.75,0.0,-0.99224,1e-05,0.75549]
[1777038948147,56.74,77961.23,0.0,-0.99219,1e-05,0.75962]
[1777038949357,56.74,77957.0,0.0,-0.99224,1e-05,0.75572]
[1777038953184,56.74,77956.04,0.0,-0.99225,1e-05,0.75484]
[1777038957211,56.74,77947.75,0.0,-0.99234,1e-05,0.74725]
[1777038958223,56.74,77941.92,0.0,-0.9924,1e-05,0.74195]
[1777038959429,56.74,77947.51,0.0,-0.99234,1e-05,0.74703]
[1777038961238,56.74,77954.93,0.0,-0.99226,1e-05,0.75382]
[1777038963252,56.74,77969.5,0.0,-0.9921,1e-05,0.7673]
[1777038964259,56.74,77973.55,0.0,-0.99206,1e-05,0.77108]
[1777038965267,56.74,77971.43,0.0,-0.99208,1e-05,0.7691]
[1777038967285,56.74,77977.78,0.0,-0.99201,1e-05,0.77504]
[1777038969507,56.74,77965.14,0.0,-0.99215,1e-05,0.76324]
[1777038970303,56.74,77965.05,0.0,-0.99215,1e-05,0.76316]
[1777038971309,56.74,77952.01,0.0,-0.99229,1e-05,0.75114]
[1777038973323,56.74,77951.14,0.0,-0.9923,1e-05,0.75035]
[1777038978362,56.74,77943.7,0.0,-0.99238,1e-05,0.74356]
[1777038979577,56.74,77935.82,0.0,-0.99246,1e-05,0.73644]
[1777038981383,56.74,77937.24,0.0,-0.99245,1e-05,0.73772]
[1777038982414,56.74,77953.54,0.0,-0.99227,1e-05,0.75254]
[1777038983394,56.74,77941.1,0.0,-0.9924,1e-05,0.74121]
[1777038984402,56.74,77939.96,0.0,-0.99242,1e-05,0.74018]
[1777038989668,56.74,77947.01,0.0,-0.99234,1e-05,0.74658]
[1777038990465,56.74,77947.01,0.0,-0.99234,1e-05,0.74658]
[1777038991456,56.74,77952.35,0.0,-0.99231,1e-05,0.74905]
[1777038994479,56.74,77946.34,0.0,-0.99237,1e-05,0.74358]
[1777038999738,56.74,77945.19,0.0,-0.99239,1e-05,0.74253]
[1777039001533,56.74,77938.7,0.0,-0.99245,1e-05,0.73666]
[1777039002538,56.74,77936.08,0.0,-0.99248,1e-05,0.73431]
[1777039005559,56.74,77931.28,0.0,-0.99253,1e-05,0.73]
[1777039006568,56.74,77922.77,0.0,-0.99262,1e-05,0.72242]
[1777039007572,56.74,77922.93,0.0,-0.99262,1e-05,0.72256]
[1777039009809,56.74,77941.47,0.0,-0.99242,1e-05,0.73916]
[1777039011601,56.74,77940.99,0.0,-0.99243,1e-05,0.73873]
[1777039016657,56.74,77965.61,0.0,-0.99217,1e-05,0.76125]
[1777039017649,56.74,77971.05,0.0,-0.99211,1e-05,0.7663]
[1777039020670,56.74,77974.89,0.0,-0.99207,1e-05,0.76988]
[1777039021672,56.74,77987.65,0.0,-0.99193,1e-05,0.78189]
[1777039022679,56.74,78006.32,0.0,-0.99172,1e-05,0.79972]
[1777039023692,56.74,78021.38,0.0,-0.99155,1e-05,0.81435]
[1777039024767,56.74,78028.88,0.0,-0.99147,1e-05,0.82172]
[1777039026804,56.74,78053.2,0.0,-0.99118,1e-05,0.84598]
[1777039027809,56.74,78064.31,0.0,-0.99105,1e-05,0.85726]
[1777039028822,56.74,78080.45,0.0,-0.99085,1e-05,0.87386]
[1777039029934,56.74,78073.92,0.0,-0.99093,1e-05,0.86711]
[1777039030993,56.74,78075.4,0.0,-0.99091,1e-05,0.86864]
[1777039034972,56.74,78062.12,0.0,-0.99107,1e-05,0.85503]
[1777039035977,56.74,78055.12,0.0,-0.99116,1e-05,0.84792]
[1777039036986,56.74,78068.12,0.0,-0.991,1e-05,0.86115]
[1777039037994,56.74,78063.99,0.0,-0.99105,1e-05,0.85693]
[1777039040012,56.74,78057.33,0.0,-0.99113,1e-05,0.85016]
[1777039045046,56.74,78055.94,0.0,-0.99115,1e-05,0.84875]
[1777039048074,56.74,78057.36,0.0,-0.99113,1e-05,0.85019]
[1777039049076,56.74,78062.93,0.0,-0.99106,1e-05,0.85585]
[1777039050083,56.74,78054.46,0.0,-0.99117,1e-05,0.84725]
[1777039051088,56.74,78063.03,0.0,-0.99109,1e-05,0.85332]
[1777039052101,56.74,78069.99,0.0,-0.99101,1e-05,0.86042]
[1777039053105,56.74,78064.26,0.0,-0.99108,1e-05,0.85457]
[1777039054110,56.74,78058.12,0.0,-0.99115,1e-05,0.84834]
[1777039055116,56.74,78057.1,0.0,-0.99116,1e-05,0.84731]
[1777039060154,56.74,78057.45,0.0,-0.99116,1e-05,0.84766]
[1777039062178,56.74,78047.38,0.0,-0.99128,1e-05,0.83752]
[1777039063188,56.74,78043.49,0.0,-0.99132,1e-05,0.83363]
[1777039065246,56.74,78049.18,0.0,-0.99126,1e-05,0.83933]
[1777039067255,56.74,78049.17,0.0,-0.99126,1e-05,0.83932]
[1777039069254,56.74,78067.68,0.0,-0.99103,1e-05,0.85806]
[1777039070261,56.74,78080.32,0.0,-0.99088,1e-05,0.87105]
[1777039071265,56.74,78090.61,0.0,-0.99075,1e-05,0.88175]
[1777039072277,56.74,78091.08,0.0,-0.99075,1e-05,0.88224]
[1777039077314,56.74,78090.45,0.0,-0.99076,1e-05,0.88158]
[1777039080897,56.74,78082.16,0.0,-0.99086,1e-05,0.87296]
[1777039082343,56.74,78087.49,0.0,-0.99079,1e-05,0.87849]
[1777039083365,56.74,78085.9,0.0,-0.99081,1e-05,0.87684]
[1777039084358,56.74,78080.27,0.0,-0.99088,1e-05,0.871]
[1777039085369,56.74,78083.25,0.0,-0.99085,1e-05,0.87409]
[1777039086376,56.74,78089.47,0.0,-0.99077,1e-05,0.88056]
[1777039087384,56.74,78111.02,0.0,-0.9905,1e-05,0.90328]
[1777039088389,56.74,78112.89,0.0,-0.99047,1e-05,0.90527]
[1777039091024,56.74,78120.3,0.0,-0.99038,1e-05,0.91321]
[1777039092414,56.74,78115.36,0.0,-0.99044,1e-05,0.90791]
[1777039093423,56.74,78115.38,0.0,-0.99044,1e-05,0.90793]
[1777039095448,56.74,78085.19,0.0,-0.99082,1e-05,0.8761]
[1777039096460,56.74,78087.23,0.0,-0.9908,1e-05,0.87822]
[1777039097457,56.74,78108.35,0.0,-0.99053,1e-05,0.90044]
[1777039098461,56.74,78101.7,0.0,-0.99062,1e-05,0.89339]
[1777039099468,56.74,78099.88,0.0,-0.99064,1e-05,0.89147]
[1777039104502,56.74,78099.29,0.0,-0.99065,1e-05,0.89085]
[1777039107524,56.74,78089.91,0.0,-0.99076,1e-05,0.88102]
[1777039109538,56.74,78086.46,0.0,-0.99081,1e-05,0.87742]
[1777039111169,56.74,78095.04,0.0,-0.99073,1e-05,0.88368]
[1777039112562,56.74,78099.74,0.0,-0.99067,1e-05,0.88861]
[1777039113565,56.74,78092.28,0.0,-0.99076,1e-05,0.8808]
[1777039114589,56.74,78091.38,0.0,-0.99077,1e-05,0.87986]
[1777039116588,56.74,78077.9,0.0,-0.99094,1e-05,0.86589]
[1777039117599,56.74,78077.03,0.0,-0.99095,1e-05,0.86499]
[1777039122633,56.74,78077.18,0.0,-0.99095,1e-05,0.86515]
[1777039127670,56.74,78081.17,0.0,-0.9909,1e-05,0.86926]
[1777039131314,56.74,78087.39,0.0,-0.99082,1e-05,0.87571]
[1777039136729,56.74,78087.41,0.0,-0.99082,1e-05,0.87573]
[1777039141765,56.74,78088.14,0.0,-0.99081,1e-05,0.87648]
[1777039146800,56.74,78088.57,0.0,-0.99081,1e-05,0.87693]
[1777039151836,56.74,78092.56,0.0,-0.99076,1e-05,0.88109]
[1777039156887,56.74,78118.73,0.0,-0.99043,1e-05,0.90877]
[1777039161925,56.74,78117.41,0.0,-0.99045,1e-05,0.90735]
[1777039166958,56.74,78117.62,0.0,-0.99044,1e-05,0.90758]
[1777039171999,56.74,78119.83,0.0,-0.99044,1e-05,0.90719]
[1777039177030,56.74,78115.03,0.0,-0.9905,1e-05,0.90207]
[1777039182064,56.74,78112.52,0.0,-0.99054,1e-05,0.8994]
[1777039187101,56.74,78111.1,0.0,-0.99055,1e-05,0.89789]
[1777039192135,56.74,78107.63,0.0,-0.9906,1e-05,0.89422]
[1777039197171,56.74,78108.1,0.0,-0.99059,1e-05,0.89471]
[1777039202285,56.74,78087.71,0.0,-0.99084,1e-05,0.87336]
[1777039203440,56.74,78072.02,0.0,-0.99104,1e-05,0.85721]
[1777039204379,56.74,78064.15,0.0,-0.99113,1e-05,0.8492]
[1777039205401,56.74,78063.76,0.0,-0.99113,1e-05,0.8488]
[1777039207401,56.74,78074.41,0.0,-0.99101,1e-05,0.85965]
[1777039208408,56.74,78076.93,0.0,-0.99098,1e-05,0.86223]
[1777039210422,56.74,78070.33,0.0,-0.99106,1e-05,0.85548]
[1777039211431,56.74,78064.15,0.0,-0.99113,1e-05,0.8492]
[1777039212437,56.74,78058.53,0.0,-0.9912,1e-05,0.84352]
[1777039213443,56.74,78058.28,0.0,-0.9912,1e-05,0.84326]
[1777039217509,56.74,78049.21,0.0,-0.99131,1e-05,0.83416]
[1777039218507,56.74,78040.51,0.0,-0.99141,1e-05,0.82551]
[1777039219541,56.74,78037.06,0.0,-0.99145,1e-05,0.82209]
[1777039224545,56.74,78028.67,0.0,-0.99155,1e-05,0.81385]
[1777039225552,56.74,78026.82,0.0,-0.99157,1e-05,0.81204]
[1777039227602,56.74,78020.9,0.0,-0.99163,1e-05,0.80627]
[1777039228581,56.74,78004.47,0.0,-0.99182,1e-05,0.79043]
[1777039229585,56.74,77999.26,0.0,-0.99188,1e-05,0.78546]
[1777039230593,56.74,77996.42,0.0,-0.99191,1e-05,0.78277]
[1777039231599,56.74,77991.4,0.0,-0.99199,1e-05,0.77555]
[1777039232609,56.74,77985.82,0.0,-0.99205,1e-05,0.77031]
[1777039233611,56.74,77984.49,0.0,-0.99206,1e-05,0.76906]
[1777039234622,56.74,77991.31,0.0,-0.99199,1e-05,0.77546]
[1777039235627,56.74,77992.09,0.0,-0.99198,1e-05,0.7762]
[1777039240662,56.74,77989.32,0.0,-0.99201,1e-05,0.77359]
[1777039243684,56.74,77977.83,0.0,-0.99214,1e-05,0.76286]
[1777039244701,56.74,77974.29,0.0,-0.99217,1e-05,0.75957]
[1777039245698,56.74,77964.49,0.0,-0.99228,1e-05,0.75055]
[1777039246704,56.74,77963.03,0.0,-0.99229,1e-05,0.74921]
[1777039248720,56.74,77956.42,0.0,-0.99236,1e-05,0.74318]
[1777039250745,56.74,77955.66,0.0,-0.99237,1e-05,0.74249]
[1777039255767,56.74,77951.16,0.0,-0.99242,1e-05,0.73841]
[1777039260802,56.74,77949.9,0.0,-0.99243,1e-05,0.73727]
[1777039263836,56.74,77936.24,0.0,-0.99257,1e-05,0.72502]
[1777039264835,56.74,77928.95,0.0,-0.99265,1e-05,0.71855]
[1777039265843,56.74,77922.36,0.0,-0.99271,1e-05,0.71274]
[1777039266873,56.74,77922.73,0.0,-0.99271,1e-05,0.71307]
[1777039271943,56.74,77923.09,0.0,-0.99271,1e-05,0.71338]
[1777039273909,56.74,77932.36,0.0,-0.99261,1e-05,0.72157]
[1777039274913,56.74,77934.67,0.0,-0.99259,1e-05,0.72362]
[1777039275920,56.74,77929.5,0.0,-0.99264,1e-05,0.71904]
[1777039276927,56.74,77928.2,0.0,-0.99265,1e-05,0.71789]
[1777039279955,56.74,77935.45,0.0,-0.99258,1e-05,0.72432]
[1777039280956,56.74,77944.31,0.0,-0.99249,1e-05,0.73224]
[1777039281963,56.74,77944.16,0.0,-0.99249,1e-05,0.7321]
[1777039283980,56.74,77951.78,0.0,-0.99241,1e-05,0.73897]
[1777039285003,56.74,77973.13,0.0,-0.99219,1e-05,0.7585]
[1777039286035,56.74,78007.65,0.0,-0.99181,1e-05,0.79097]
[1777039287025,56.74,77994.52,0.0,-0.99195,1e-05,0.77849]
[1777039288033,56.74,77984.26,0.0,-0.99207,1e-05,0.76885]
[1777039289054,56.74,77979.13,0.0,-0.99212,1e-05,0.76407]
[1777039290066,56.74,77987.57,0.0,-0.99203,1e-05,0.77195]
[1777039291062,56.74,77975.44,0.0,-0.99219,1e-05,0.75821]
[1777039292068,56.74,77966.42,0.0,-0.99228,1e-05,0.74991]
[1777039293073,56.74,77967.17,0.0,-0.99227,1e-05,0.75059]
[1777039295088,56.74,77972.26,0.0,-0.99222,1e-05,0.75527]
[1777039296095,56.74,77977.59,0.0,-0.99216,1e-05,0.7602]
[1777039297103,56.74,77970.92,0.0,-0.99223,1e-05,0.75404]
[1777039298108,56.74,77968.96,0.0,-0.99226,1e-05,0.75224]
[1777039300123,56.74,77976.27,0.0,-0.99218,1e-05,0.75898]
[1777039301131,56.74,77980.74,0.0,-0.99213,1e-05,0.76312]
[1777039302137,56.74,77986.39,0.0,-0.99207,1e-05,0.76839]
[1777039303144,56.74,77987.28,0.0,-0.99206,1e-05,0.76922]
[1777039307171,56.74,77978.74,0.0,-0.99215,1e-05,0.76126]
[1777039308185,56.74,77976.53,0.0,-0.99217,1e-05,0.75922]
[1777039311200,56.74,77969.55,0.0,-0.99225,1e-05,0.75278]
[1777039312208,56.74,77962.47,0.0,-0.99232,1e-05,0.74629]
[1777039313357,56.74,77962.86,0.0,-0.99232,1e-05,0.74665]
[1777039315227,56.74,77969.92,0.0,-0.99224,1e-05,0.75312]
[1777039316238,56.74,77978.09,0.0,-0.99216,1e-05,0.76066]
[1777039317241,56.74,77977.21,0.0,-0.99217,1e-05,0.75985]
[1777039322280,56.74,77968.13,0.0,-0.99226,1e-05,0.75147]
[1777039323439,56.74,77964.92,0.0,-0.9923,1e-05,0.74853]
[1777039326307,56.74,77955.49,0.0,-0.9924,1e-05,0.73995]
[1777039327311,56.74,77953.37,0.0,-0.99242,1e-05,0.73803]
[1777039329330,56.74,77947.91,0.0,-0.99248,1e-05,0.7331]
[1777039331344,56.74,77933.55,0.0,-0.99262,1e-05,0.72028]
[1777039332351,56.74,77927.0,0.0,-0.99269,1e-05,0.7145]
[1777039333510,56.74,77926.86,0.0,-0.99269,1e-05,0.71437]
[1777039337396,56.74,77933.19,0.0,-0.99263,1e-05,0.71996]
[1777039341426,56.74,77924.99,0.0,-0.99271,1e-05,0.71273]
[1777039342434,56.74,77927.43,0.0,-0.99269,1e-05,0.71488]
[1777039343582,56.74,77912.94,0.0,-0.99283,1e-05,0.70221]
[1777039344449,56.74,77912.94,0.0,-0.99283,1e-05,0.70221]
[1777039347473,56.74,77908.84,0.0,-0.99287,1e-05,0.69866]
[1777039351498,56.74,77891.35,0.0,-0.99307,1e-05,0.68142]
[1777039352505,56.74,77883.61,0.0,-0.99314,1e-05,0.67489]
[1777039353655,56.74,77888.78,0.0,-0.99309,1e-05,0.67925]
[1777039354519,56.74,77888.78,0.0,-0.99309,1e-05,0.67925]
[1777039355525,56.74,77884.58,0.0,-0.99313,1e-05,0.67571]
[1777039356532,56.74,77888.49,0.0,-0.99309,1e-05,0.679]
[1777039358547,56.74,77894.92,0.0,-0.99303,1e-05,0.68445]
[1777039363725,56.74,77890.72,0.0,-0.99307,1e-05,0.68089]
[1777039369629,56.74,77889.35,0.0,-0.99308,1e-05,0.67973]
[1777039373795,56.74,77883.45,0.0,-0.99314,1e-05,0.67476]
[1777039375667,56.74,77879.93,0.0,-0.99317,1e-05,0.6718]
[1777039376684,56.74,77873.84,0.0,-0.99323,1e-05,0.66672]
[1777039377684,56.74,77856.47,0.0,-0.9934,1e-05,0.65241]
[1777039379695,56.74,77845.33,0.0,-0.9935,1e-05,0.64336]
[1777039380702,56.74,77840.44,0.0,-0.99354,1e-05,0.63942]
[1777039382716,56.74,77847.98,0.0,-0.99347,1e-05,0.6455]
[1777039383867,56.74,77845.75,0.0,-0.99349,1e-05,0.6437]
[1777039389770,56.74,77842.39,0.0,-0.99352,1e-05,0.64099]
[1777039390772,56.74,77836.28,0.0,-0.99358,1e-05,0.63608]
[1777039391780,56.74,77831.64,0.0,-0.99362,1e-05,0.63238]
[1777039392786,56.74,77825.22,0.0,-0.99368,1e-05,0.62729]
[1777039393947,56.74,77824.93,0.0,-0.99368,1e-05,0.62706]
[1777039395811,56.74,77831.73,0.0,-0.99362,1e-05,0.63245]
[1777039396816,56.74,77843.74,0.0,-0.99351,1e-05,0.64207]
[1777039397826,56.74,77864.68,0.0,-0.99332,1e-05,0.65914]
[1777039398837,56.74,77867.38,0.0,-0.99329,1e-05,0.66137]
[1777039401856,56.74,77876.09,0.0,-0.99321,1e-05,0.6686]
[1777039402882,56.74,77886.83,0.0,-0.99311,1e-05,0.6776]
[1777039404216,56.74,77897.44,0.0,-0.99301,1e-05,0.68659]
[1777039406914,56.74,77886.07,0.0,-0.99312,1e-05,0.67696]
[1777039407908,56.74,77877.66,0.0,-0.9932,1e-05,0.66991]
[1777039408911,56.74,77867.85,0.0,-0.99329,1e-05,0.66176]
[1777039409918,56.74,77870.22,0.0,-0.99327,1e-05,0.66372]
[1777039411932,56.74,77877.49,0.0,-0.99322,1e-05,0.66754]
[1777039412950,56.74,77885.09,0.0,-0.99315,1e-05,0.6739]
[1777039413955,56.74,77885.1,0.0,-0.99315,1e-05,0.67391]
[1777039414960,56.74,77879.49,0.0,-0.9932,1e-05,0.66921]
[1777039415966,56.74,77879.13,0.0,-0.9932,1e-05,0.66891]
[1777039418987,56.74,77896.42,0.0,-0.99304,1e-05,0.68346]
[1777039419994,56.74,77903.32,0.0,-0.99297,1e-05,0.68935]
[1777039421001,56.74,77898.61,0.0,-0.99302,1e-05,0.68533]
[1777039422008,56.74,77898.03,0.0,-0.99302,1e-05,0.68483]
[1777039426035,56.74,77904.98,0.0,-0.99296,1e-05,0.69077]
[1777039427043,56.74,77914.78,0.0,-0.99286,1e-05,0.69921]
[1777039428053,56.74,77916.82,0.0,-0.99284,1e-05,0.70097]
[1777039429058,56.74,77923.9,0.0,-0.99277,1e-05,0.70714]
[1777039434099,56.74,77912.53,0.0,-0.99288,1e-05,0.69726]
[1777039435139,56.74,77909.32,0.0,-0.99291,1e-05,0.69449]
[1777039436109,56.74,77918.71,0.0,-0.99282,1e-05,0.70261]
[1777039438122,56.74,77899.67,0.0,-0.99301,1e-05,0.68623]
[1777039439129,56.74,77898.55,0.0,-0.99302,1e-05,0.68528]
[1777039442149,56.74,77885.79,0.0,-0.99314,1e-05,0.67449]
[1777039443159,56.74,77878.29,0.0,-0.99321,1e-05,0.66821]
[1777039444167,56.74,77879.24,0.0,-0.9932,1e-05,0.669]
[1777039447187,56.74,77873.7,0.0,-0.99326,1e-05,0.66439]
[1777039449201,56.74,77862.38,0.0,-0.99336,1e-05,0.65506]
[1777039450208,56.74,77858.71,0.0,-0.9934,1e-05,0.65205]
[1777039452223,56.74,77858.89,0.0,-0.99339,1e-05,0.6522]
[1777039457257,56.74,77862.7,0.0,-0.99336,1e-05,0.65532]
[1777039460318,56.74,77851.77,0.0,-0.99346,1e-05,0.6464]
[1777039461608,56.74,77834.24,0.0,-0.99362,1e-05,0.63232]
[1777039462570,56.74,77811.71,0.0,-0.99382,1e-05,0.61459]
[1777039463573,56.74,77806.74,0.0,-0.99386,1e-05,0.61073]
[1777039465182,56.74,77804.9,0.0,-0.99388,1e-05,0.60931]
[1777039467603,56.74,77810.55,0.0,-0.99383,1e-05,0.61369]
[1777039468615,56.74,77813.05,0.0,-0.99381,1e-05,0.61563]
[1777039470622,56.74,77824.6,0.0,-0.99371,1e-05,0.62468]
[1777039471627,56.74,77832.3,0.0,-0.99366,1e-05,0.62864]
[1777039472635,56.74,77834.78,0.0,-0.99364,1e-05,0.63061]
[1777039475656,56.74,77833.05,0.0,-0.99365,1e-05,0.62924]
[1777039477671,56.74,77861.98,0.0,-0.99339,1e-05,0.65254]
[1777039478678,56.74,77884.6,0.0,-0.99317,1e-05,0.67125]
[1777039479684,56.74,77894.57,0.0,-0.99308,1e-05,0.67964]
[1777039480692,56.74,77893.23,0.0,-0.99309,1e-05,0.67851]
[1777039484733,56.74,77872.69,0.0,-0.99329,1e-05,0.66135]
[1777039485738,56.74,77875.46,0.0,-0.99326,1e-05,0.66364]
[1777039488759,56.74,77879.91,0.0,-0.99322,1e-05,0.66734]
[1777039490774,56.74,77891.64,0.0,-0.99311,1e-05,0.67717]
[1777039491781,56.74,77902.12,0.0,-0.99301,1e-05,0.68605]
[1777039492790,56.74,77903.1,0.0,-0.993,1e-05,0.68689]
[1777039497822,56.74,77912.27,0.0,-0.99291,1e-05,0.69475]
[1777039502860,56.74,77906.24,0.0,-0.99297,1e-05,0.68957]
[1777039505890,56.74,77894.2,0.0,-0.99308,1e-05,0.67933]
[1777039506886,56.74,77894.88,0.0,-0.99308,1e-05,0.6799]
[1777039507944,56.74,77904.64,0.0,-0.99298,1e-05,0.6882]
[1777039508901,56.74,77925.77,0.0,-0.99277,1e-05,0.70645]
[1777039509908,56.74,77930.79,0.0,-0.99272,1e-05,0.71085]
[1777039510915,56.74,77933.12,0.0,-0.9927,1e-05,0.7129]
[1777039513936,56.74,77942.45,0.0,-0.9926,1e-05,0.72114]
[1777039514943,56.74,77942.83,0.0,-0.9926,1e-05,0.72148]
[1777039516962,56.74,77937.74,0.0,-0.99265,1e-05,0.71697]
[1777039517963,56.74,77931.39,0.0,-0.99272,1e-05,0.71138]
[1777039518972,56.74,77924.62,0.0,-0.99278,1e-05,0.70545]
[1777039519978,56.74,77927.0,0.0,-0.99276,1e-05,0.70753]
[1777039523057,56.74,77938.45,0.0,-0.99264,1e-05,0.7176]
[1777039524007,56.74,77941.18,0.0,-0.99262,1e-05,0.72002]
[1777039527026,56.74,77946.57,0.0,-0.99256,1e-05,0.72481]
[1777039529041,56.74,77954.84,0.0,-0.99248,1e-05,0.73222]
[1777039530048,56.74,77966.71,0.0,-0.99235,1e-05,0.74296]
[1777039531054,56.74,77970.85,0.0,-0.99233,1e-05,0.74433]
[1777039532062,56.74,77975.91,0.0,-0.99228,1e-05,0.74895]
[1777039534116,56.74,77976.66,0.0,-0.99227,1e-05,0.74964]
[1777039535093,56.74,77966.67,0.0,-0.99238,1e-05,0.74052]
[1777039536099,56.74,77961.14,0.0,-0.99243,1e-05,0.73552]
[1777039537106,56.74,77960.77,0.0,-0.99244,1e-05,0.73518]
[1777039538126,56.74,77955.42,0.0,-0.99249,1e-05,0.73037]
[1777039539120,56.74,77956.07,0.0,-0.99249,1e-05,0.73095]
[1777039543148,56.74,77971.47,0.0,-0.99233,1e-05,0.74489]
[1777039544155,56.74,77978.58,0.0,-0.99225,1e-05,0.7514]
[1777039545164,56.74,77978.71,0.0,-0.99225,1e-05,0.75152]
[1777039548183,56.74,77972.46,0.0,-0.99231,1e-05,0.7458]
[1777039549190,56.74,77970.38,0.0,-0.99234,1e-05,0.7439]
[1777039553223,56.74,77965.37,0.0,-0.99239,1e-05,0.73934]
[1777039554348,56.74,77948.16,0.0,-0.99257,1e-05,0.72387]
[1777039555522,56.74,77931.16,0.0,-0.99274,1e-05,0.70885]
[1777039556573,56.74,77910.31,0.0,-0.99295,1e-05,0.69078]
[1777039557579,56.74,77898.02,0.0,-0.99307,1e-05,0.68031]
[1777039558601,56.74,77895.79,0.0,-0.99309,1e-05,0.67842]
[1777039562614,56.74,77875.88,0.0,-0.99328,1e-05,0.66178]
[1777039563621,56.74,77872.14,0.0,-0.99331,1e-05,0.65869]
[1777039567679,56.74,77867.75,0.0,-0.99336,1e-05,0.65508]
[1777039568660,56.74,77872.88,0.0,-0.99331,1e-05,0.6593]
[1777039569673,56.74,77870.22,0.0,-0.99333,1e-05,0.65711]
[1777039571686,56.74,77870.64,0.0,-0.99333,1e-05,0.65745]
[1777039573705,56.74,77887.09,0.0,-0.99317,1e-05,0.67111]
[1777039574713,56.74,77891.09,0.0,-0.99313,1e-05,0.67446]
[1777039575718,56.74,77899.3,0.0,-0.99306,1e-05,0.68139]
[1777039576724,56.74,77898.01,0.0,-0.99307,1e-05,0.6803]
[1777039578741,56.74,77893.11,0.0,-0.99312,1e-05,0.67616]
[1777039583775,56.74,77897.46,0.0,-0.99307,1e-05,0.67983]
[1777039586410,56.74,77891.05,0.0,-0.99314,1e-05,0.67443]
[1777039591868,56.74,77884.3,0.0,-0.99322,1e-05,0.66655]
[1777039592876,56.74,77876.91,0.0,-0.99329,1e-05,0.66042]
[1777039593861,56.74,77875.84,0.0,-0.9933,1e-05,0.65953]
[1777039598895,56.74,77883.02,0.0,-0.99323,1e-05,0.66548]
[1777039599903,56.74,77886.95,0.0,-0.9932,1e-05,0.66876]
[1777039602927,56.74,77888.26,0.0,-0.99318,1e-05,0.66985]
[1777039603938,56.74,77898.68,0.0,-0.99308,1e-05,0.67861]
[1777039604949,56.74,77909.56,0.0,-0.99298,1e-05,0.68786]
[1777039606552,56.74,77931.69,0.0,-0.99276,1e-05,0.70699]
[1777039607962,56.74,77934.75,0.0,-0.99273,1e-05,0.70967]
[1777039609974,56.74,77927.83,0.0,-0.9928,1e-05,0.70363]
[1777039611994,56.74,77921.84,0.0,-0.99286,1e-05,0.69842]
[1777039616625,56.74,77931.76,0.0,-0.99276,1e-05,0.70705]
[1777039617025,56.74,77931.76,0.0,-0.99276,1e-05,0.70705]
[1777039619039,56.74,77926.58,0.0,-0.99281,1e-05,0.70254]
[1777039622061,56.74,77919.89,0.0,-0.99288,1e-05,0.69674]
[1777039623078,56.74,77907.57,0.0,-0.993,1e-05,0.68616]
[1777039624075,56.74,77892.26,0.0,-0.99315,1e-05,0.67321]
[1777039625083,56.74,77887.27,0.0,-0.99319,1e-05,0.66903]
[1777039626704,56.74,77866.93,0.0,-0.99338,1e-05,0.65221]
[1777039628114,56.74,77844.55,0.0,-0.99359,1e-05,0.63412]
[1777039629171,56.74,77823.46,0.0,-0.99378,1e-05,0.61746]
[1777039630140,56.74,77811.62,0.0,-0.99388,1e-05,0.60826]
[1777039631129,56.74,77809.86,0.0,-0.9939,1e-05,0.6069]
[1777039633148,56.74,77822.95,0.0,-0.99378,1e-05,0.61706]
[1777039634160,56.74,77824.28,0.0,-0.99377,1e-05,0.6181]
[1777039635168,56.74,77815.88,0.0,-0.99384,1e-05,0.61156]
[1777039638189,56.74,77808.92,0.0,-0.9939,1e-05,0.60618]
[1777039641208,56.74,77817.84,0.0,-0.99383,1e-05,0.61308]
[1777039646841,56.74,77813.61,0.0,-0.99386,1e-05,0.6098]
[1777039648257,56.74,77810.6,0.0,-0.99389,1e-05,0.60747]
[1777039652288,56.74,77814.81,0.0,-0.99387,1e-05,0.60864]
[1777039653292,56.74,77820.62,0.0,-0.99382,1e-05,0.61314]
[1777039656314,56.74,77826.73,0.0,-0.99377,1e-05,0.61791]
[1777039658331,56.74,77832.19,0.0,-0.99372,1e-05,0.62219]
[1777039659334,56.74,77826.49,0.0,-0.99377,1e-05,0.61772]
[1777039664369,56.74,77829.3,0.0,-0.99375,1e-05,0.61992]
[1777039668399,56.74,77842.67,0.0,-0.99363,1e-05,0.63048]
[1777039673437,56.74,77840.49,0.0,-0.99365,1e-05,0.62875]
[1777039676459,56.74,77851.85,0.0,-0.99354,1e-05,0.63782]
[1777039679476,56.74,77843.2,0.0,-0.99362,1e-05,0.6309]
[1777039681490,56.74,77838.15,0.0,-0.99367,1e-05,0.6269]
[1777039682500,56.74,77832.94,0.0,-0.99371,1e-05,0.62278]
[1777039683505,56.74,77838.25,0.0,-0.99367,1e-05,0.62697]
[1777039685517,56.74,77844.98,0.0,-0.99361,1e-05,0.63232]
[1777039689546,56.74,77863.97,0.0,-0.99343,1e-05,0.64762]
[1777039690554,56.74,77872.29,0.0,-0.99336,1e-05,0.65441]
[1777039691561,56.74,77879.71,0.0,-0.99329,1e-05,0.66052]
[1777039694582,56.74,77872.93,0.0,-0.99335,1e-05,0.65494]
[1777039696595,56.74,77881.43,0.0,-0.99327,1e-05,0.66195]
[1777039698610,56.74,77856.97,0.0,-0.9935,1e-05,0.64194]
[1777039701631,56.74,77863.55,0.0,-0.99344,1e-05,0.64727]
[1777039706665,56.74,77875.69,0.0,-0.99332,1e-05,0.65721]
[1777039707672,56.74,77881.58,0.0,-0.99327,1e-05,0.66207]
[1777039710693,56.74,77868.68,0.0,-0.99339,1e-05,0.65146]
[1777039711700,56.74,77862.08,0.0,-0.99347,1e-05,0.64391]
[1777039712708,56.74,77863.76,0.0,-0.99346,1e-05,0.64527]
[1777039715730,56.74,77871.99,0.0,-0.99338,1e-05,0.65197]
[1777039717748,56.74,77875.62,0.0,-0.99335,1e-05,0.65495]
[1777039718752,56.74,77886.66,0.0,-0.99324,1e-05,0.66407]
[1777039719759,56.74,77885.55,0.0,-0.99325,1e-05,0.66315]
[1777039722786,56.74,77895.2,0.0,-0.99316,1e-05,0.67119]
[1777039723787,56.74,77896.25,0.0,-0.99315,1e-05,0.67207]
[1777039728826,56.74,77891.11,0.0,-0.9932,1e-05,0.66777]
[1777039733858,56.74,77899.84,0.0,-0.99312,1e-05,0.67509]
[1777039734866,56.74,77906.13,0.0,-0.99306,1e-05,0.68041]
[1777039735871,56.74,77909.92,0.0,-0.99302,1e-05,0.68363]
[1777039737890,56.74,77907.82,0.0,-0.99304,1e-05,0.68184]
[1777039739899,56.74,77907.07,0.0,-0.99305,1e-05,0.6812]
[1777039741914,56.74,77915.7,0.0,-0.99296,1e-05,0.68856]
[1777039742939,56.74,77921.13,0.0,-0.99291,1e-05,0.69322]
[1777039743928,56.74,77938.46,0.0,-0.99274,1e-05,0.70827]
[1777039744941,56.74,77943.74,0.0,-0.99268,1e-05,0.71291]
[1777039745950,56.74,77942.95,0.0,-0.99269,1e-05,0.71222]
[1777039750992,56.74,77953.83,0.0,-0.99258,1e-05,0.72185]
[1777039751990,56.74,77961.73,0.0,-0.9925,1e-05,0.72891]
[1777039752994,56.74,77970.38,0.0,-0.99241,1e-05,0.7367]
[1777039754001,56.74,77959.46,0.0,-0.99252,1e-05,0.72687]
[1777039755011,56.74,77948.49,0.0,-0.99264,1e-05,0.71711]
[1777039756024,56.74,77944.74,0.0,-0.99267,1e-05,0.71379]
[1777039761053,56.74,77943.36,0.0,-0.99269,1e-05,0.71258]
[1777039766089,56.74,77938.14,0.0,-0.99274,1e-05,0.70799]
[1777039771126,56.74,77941.71,0.0,-0.99273,1e-05,0.70879]
[1777039772131,56.74,77951.64,0.0,-0.99263,1e-05,0.71755]
[1777039773137,56.74,77953.04,0.0,-0.99261,1e-05,0.71879]
[1777039775151,56.74,77947.39,0.0,-0.99267,1e-05,0.71379]
[1777039777795,56.74,77954.62,0.0,-0.9926,1e-05,0.72019]
[1777039783209,56.74,77958.5,0.0,-0.99256,1e-05,0.72365]
[1777039787867,56.74,77966.94,0.0,-0.99247,1e-05,0.73121]
[1777039789252,56.74,77972.96,0.0,-0.99241,1e-05,0.73665]
[1777039790258,56.74,77973.47,0.0,-0.9924,1e-05,0.73711]
[1777039792274,56.74,77980.21,0.0,-0.99233,1e-05,0.74323]
[1777039793279,56.74,77995.82,0.0,-0.99216,1e-05,0.75759]
[1777039794287,56.74,78000.35,0.0,-0.99211,1e-05,0.76179]
[1777039796301,56.74,77991.91,0.0,-0.9922,1e-05,0.75397]
[1777039797937,56.74,77977.59,0.0,-0.99236,1e-05,0.74085]
[1777039799323,56.74,77977.91,0.0,-0.99235,1e-05,0.74114]
[1777039800330,56.74,77971.87,0.0,-0.99242,1e-05,0.73566]
[1777039801365,56.74,77969.31,0.0,-0.99244,1e-05,0.73335]
[1777039802361,56.74,77977.26,0.0,-0.99236,1e-05,0.74055]
[1777039803376,56.74,77975.99,0.0,-0.99237,1e-05,0.73939]
[1777039804359,56.74,77961.76,0.0,-0.99252,1e-05,0.72656]
[1777039805369,56.74,77960.21,0.0,-0.99254,1e-05,0.72518]
[1777039808017,56.74,77954.3,0.0,-0.9926,1e-05,0.71991]
[1777039811407,56.74,77952.52,0.0,-0.99262,1e-05,0.71833]
[1777039813431,56.74,77947.34,0.0,-0.99267,1e-05,0.71375]
[1777039815436,56.74,77944.06,0.0,-0.9927,1e-05,0.71086]
[1777039820476,56.74,77929.48,0.0,-0.99285,1e-05,0.69813]
[1777039821482,56.74,77921.83,0.0,-0.99293,1e-05,0.69153]
[1777039823497,56.74,77927.14,0.0,-0.99287,1e-05,0.69611]
[1777039824512,56.74,77936.23,0.0,-0.99278,1e-05,0.704]
[1777039826519,56.74,77943.14,0.0,-0.99271,1e-05,0.71005]
[1777039831554,56.74,77941.79,0.0,-0.99275,1e-05,0.70654]
[1777039836589,56.74,77932.28,0.0,-0.99285,1e-05,0.69825]
[1777039839609,56.74,77924.95,0.0,-0.99292,1e-05,0.69193]
[1777039841623,56.74,77938.19,0.0,-0.99279,1e-05,0.70339]
[1777039842630,56.74,77944.43,0.0,-0.99272,1e-05,0.70885]
[1777039845656,56.74,77954.68,0.0,-0.99262,1e-05,0.71789]
[1777039848677,56.74,77964.38,0.0,-0.99252,1e-05,0.72654]
[1777039849683,56.74,77969.84,0.0,-0.99246,1e-05,0.73144]
[1777039853712,56.74,77975.85,0.0,-0.9924,1e-05,0.73687]
[1777039858749,56.74,77974.12,0.0,-0.99242,1e-05,0.7353]
[1777039861767,56.74,77969.19,0.0,-0.99247,1e-05,0.73085]
[1777039864793,56.74,77974.81,0.0,-0.99241,1e-05,0.73593]
[1777039867811,56.74,77980.14,0.0,-0.99235,1e-05,0.74076]
[1777039870833,56.74,77986.01,0.0,-0.99229,1e-05,0.74612]
[1777039871844,56.74,77996.16,0.0,-0.99218,1e-05,0.75546]
[1777039872850,56.74,78006.6,0.0,-0.99207,1e-05,0.76516]
[1777039875055,56.74,78026.37,0.0,-0.99185,1e-05,0.78382]
[1777039875919,56.74,78050.65,0.0,-0.99158,1e-05,0.80725]
[1777039876925,56.74,78047.66,0.0,-0.99161,1e-05,0.80433]
[1777039877933,56.74,78041.17,0.0,-0.99169,1e-05,0.79803]
[1777039879940,56.74,78028.05,0.0,-0.99183,1e-05,0.78543]
[1777039880948,56.74,78019.37,0.0,-0.99193,1e-05,0.77717]
[1777039881960,56.74,78019.35,0.0,-0.99193,1e-05,0.77716]
[1777039884999,56.74,78012.52,0.0,-0.99201,1e-05,0.77071]
[1777039885984,56.74,78008.89,0.0,-0.99205,1e-05,0.76731]
[1777039886991,56.74,78000.64,0.0,-0.99214,1e-05,0.75961]
[1777039887998,56.74,78000.71,0.0,-0.99213,1e-05,0.75968]
[1777039893032,56.74,77994.33,0.0,-0.99223,1e-05,0.75133]
[1777039896060,56.74,78000.9,0.0,-0.99216,1e-05,0.7574]
[1777039897065,56.74,78003.52,0.0,-0.99213,1e-05,0.75984]
[1777039900089,56.74,77998.43,0.0,-0.99218,1e-05,0.75512]
[1777039905117,56.74,78003.98,0.0,-0.99212,1e-05,0.76026]
[1777039910151,56.74,78014.52,0.0,-0.99201,1e-05,0.77012]
[1777039911159,56.74,78011.88,0.0,-0.99204,1e-05,0.76764]
[1777039915187,56.74,78005.78,0.0,-0.9921,1e-05,0.76194]
[1777039917202,56.74,78008.26,0.0,-0.99208,1e-05,0.76425]
[1777039919216,56.74,78000.99,0.0,-0.99216,1e-05,0.75749]
[1777039924272,56.74,77993.12,0.0,-0.99224,1e-05,0.75022]
[1777039925866,56.74,77996.79,0.0,-0.9922,1e-05,0.7536]
[1777039929291,56.74,78002.09,0.0,-0.99214,1e-05,0.75851]
[1777039931339,56.74,77999.38,0.0,-0.99217,1e-05,0.756]
[1777039932314,56.74,77989.84,0.0,-0.99228,1e-05,0.74721]
[1777039933321,56.74,77982.63,0.0,-0.99235,1e-05,0.74062]
[1777039934328,56.74,77976.63,0.0,-0.99242,1e-05,0.73518]
[1777039935938,56.74,77959.13,0.0,-0.9926,1e-05,0.71949]
[1777039937352,56.74,77955.13,0.0,-0.99264,1e-05,0.71594]
[1777039942385,56.74,77957.86,0.0,-0.99261,1e-05,0.71836]
[1777039943392,56.74,77951.66,0.0,-0.99267,1e-05,0.71287]
[1777039944398,56.74,77946.02,0.0,-0.99273,1e-05,0.70791]
[1777039946008,56.74,77947.3,0.0,-0.99272,1e-05,0.70904]
[1777039950443,56.74,77952.99,0.0,-0.99266,1e-05,0.71405]
[1777039951449,56.74,77952.69,0.0,-0.99269,1e-05,0.71144]
[1777039952463,56.74,77947.01,0.0,-0.99274,1e-05,0.70645]
[1777039953467,56.74,77951.39,0.0,-0.9927,1e-05,0.71029]
[1777039954471,56.74,77956.87,0.0,-0.99264,1e-05,0.71513]
[1777039956078,56.74,77960.16,0.0,-0.99261,1e-05,0.71804]
[1777039957492,56.74,77954.93,0.0,-0.99266,1e-05,0.71341]
[1777039958498,56.74,77956.21,0.0,-0.99265,1e-05,0.71455]
[1777039963534,56.74,77957.83,0.0,-0.99263,1e-05,0.71598]
[1777039968569,56.74,77966.32,0.0,-0.99255,1e-05,0.72353]
[1777039969575,56.74,77964.95,0.0,-0.99256,1e-05,0.72231]
[1777039974610,56.74,77965.14,0.0,-0.99256,1e-05,0.72247]
[1777039977631,56.74,77970.77,0.0,-0.9925,1e-05,0.72751]
[1777039982667,56.74,77970.9,0.0,-0.9925,1e-05,0.72763]
[1777039983673,56.74,77983.64,0.0,-0.99237,1e-05,0.73913]
[1777039984681,56.74,77985.08,0.0,-0.99235,1e-05,0.74044]
[1777039986299,56.74,77974.68,0.0,-0.99246,1e-05,0.73103]
[1777039991729,56.74,77972.15,0.0,-0.99249,1e-05,0.72875]
[1777039995759,56.74,77968.6,0.0,-0.99252,1e-05,0.72557]
[1777039996769,56.74,77958.82,0.0,-0.99262,1e-05,0.71686]
[1777039998778,56.74,77972.82,0.0,-0.99248,1e-05,0.72935]
[1777040001803,56.74,77967.31,0.0,-0.99254,1e-05,0.72441]
[1777040004827,56.74,77961.76,0.0,-0.99259,1e-05,0.71946]
[1777040009857,56.74,77960.42,0.0,-0.99261,1e-05,0.71827]
[1777040011871,56.74,77952.33,0.0,-0.99271,1e-05,0.70878]
[1777040012885,56.74,77943.68,0.0,-0.9928,1e-05,0.70122]
[1777040013890,56.74,77923.73,0.0,-0.993,1e-05,0.68403]
[1777040014897,56.74,77917.39,0.0,-0.99306,1e-05,0.67864]
[1777040015904,56.74,77918.69,0.0,-0.99305,1e-05,0.67974]
[1777040018925,56.74,77910.64,0.0,-0.99313,1e-05,0.67294]
[1777040022959,56.74,77897.98,0.0,-0.99325,1e-05,0.66235]
[1777040023971,56.74,77898.53,0.0,-0.99324,1e-05,0.66281]
[1777040029001,56.74,77895.99,0.0,-0.99327,1e-05,0.6607]
[1777040030017,56.74,77887.72,0.0,-0.99334,1e-05,0.65388]
[1777040031014,56.74,77888.58,0.0,-0.99333,1e-05,0.65459]
[1777040036050,56.74,77888.62,0.0,-0.99333,1e-05,0.65462]
[1777040041086,56.74,77888.86,0.0,-0.99333,1e-05,0.65482]
[1777040046123,56.74,77894.27,0.0,-0.99328,1e-05,0.65928]
[1777040051159,56.74,77896.07,0.0,-0.99326,1e-05,0.66077]
[1777040052164,56.74,77902.68,0.0,-0.9932,1e-05,0.66627]
[1777040053172,56.74,77903.68,0.0,-0.99319,1e-05,0.6671]
[1777040056192,56.74,77915.71,0.0,-0.99308,1e-05,0.67721]
[1777040057201,56.74,77920.53,0.0,-0.99303,1e-05,0.6813]
[1777040059215,56.74,77912.9,0.0,-0.9931,1e-05,0.67484]
[1777040060220,56.74,77908.58,0.0,-0.99314,1e-05,0.67121]
[1777040062240,56.74,77905.46,0.0,-0.99317,1e-05,0.66859]
[1777040064278,56.74,77911.72,0.0,-0.99311,1e-05,0.67385]
[1777040065272,56.74,77920.15,0.0,-0.99303,1e-05,0.68098]
[1777040066279,56.74,77927.37,0.0,-0.99296,1e-05,0.68714]
[1777040067291,56.74,77931.04,0.0,-0.99293,1e-05,0.69029]
[1777040069300,56.74,77924.98,0.0,-0.99299,1e-05,0.68509]
[1777040074335,56.74,77922.89,0.0,-0.99303,1e-05,0.68104]
[1777040079370,56.74,77921.91,0.0,-0.99304,1e-05,0.6802]
[1777040082403,56.74,77901.39,0.0,-0.99324,1e-05,0.66296]
[1777040083406,56.74,77876.21,0.0,-0.99347,1e-05,0.6423]
[1777040085420,56.74,77882.51,0.0,-0.99341,1e-05,0.64742]
[1777040088439,56.74,77877.19,0.0,-0.99346,1e-05,0.64309]
[1777040091460,56.74,77870.43,0.0,-0.99352,1e-05,0.63763]
[1777040092468,56.74,77861.09,0.0,-0.99361,1e-05,0.63015]
[1777040094482,56.74,77870.68,0.0,-0.99352,1e-05,0.63783]
[1777040095489,56.74,77881.34,0.0,-0.99342,1e-05,0.64646]
[1777040100523,56.74,77883.41,0.0,-0.9934,1e-05,0.64815]
[1777040105558,56.74,77872.51,0.0,-0.99351,1e-05,0.63931]
[1777040107152,56.74,77862.53,0.0,-0.9936,1e-05,0.6313]
[1777040110616,56.74,77869.67,0.0,-0.99353,1e-05,0.63702]
[1777040111610,56.74,77883.15,0.0,-0.99341,1e-05,0.64794]
[1777040113624,56.74,77888.36,0.0,-0.99336,1e-05,0.6522]
[1777040115638,56.74,77894.23,0.0,-0.9933,1e-05,0.65703]
[1777040117226,56.74,77908.61,0.0,-0.99317,1e-05,0.66899]
[1777040117651,56.74,77908.61,0.0,-0.99317,1e-05,0.66899]
[1777040118659,56.74,77919.18,0.0,-0.99307,1e-05,0.67789]
[1777040123693,56.74,77917.04,0.0,-0.99309,1e-05,0.67608]
[1777040127296,56.74,77921.29,0.0,-0.99304,1e-05,0.67968]
[1777040129735,56.74,77926.58,0.0,-0.99299,1e-05,0.68418]
[1777040130742,56.74,77933.26,0.0,-0.99293,1e-05,0.6899]
[1777040132757,56.8,77928.31,0.0,-0.99295,1e-05,0.68775]
[1777040137794,57.09,77926.09,0.0,-0.99271,1e-05,0.70788]
[1777040138801,57.15,77932.68,0.0,-0.99259,1e-05,0.71812]
[1777040139807,57.21,77942.17,0.0,-0.99244,1e-05,0.73106]
[1777040144840,57.51,77946.42,0.0,-0.99213,1e-05,0.75777]
[1777040149884,57.81,77947.54,0.0,-0.99184,1e-05,0.78206]
[1777040151897,57.92,77956.23,0.0,-0.99163,1e-05,0.79969]
[1777040157507,58.17,77953.01,0.0,-0.99143,1e-05,0.81664]
[1777040159947,58.29,77968.64,0.0,-0.99113,1e-05,0.84156]
[1777040160954,58.35,77975.01,0.0,-0.991,1e-05,0.85277]
[1777040161961,58.41,77984.37,0.0,-0.99083,1e-05,0.86709]
[1777040163974,58.53,77998.89,0.0,-0.99053,1e-05,0.89189]
[1777040164990,58.59,78005.31,0.0,-0.99039,1e-05,0.9036]
[1777040165988,58.65,78013.88,0.0,-0.99022,1e-05,0.91767]
[1777040167589,58.77,78020.77,0.0,-0.99,1e-05,0.93527]
[1777040169011,58.83,78014.13,0.0,-0.99003,1e-05,0.93336]
[1777040174053,59.12,78013.03,0.0,-0.98972,1e-05,0.95815]
[1777040177075,59.3,78019.19,0.0,-0.98945,1e-05,0.98063]
[1777040178080,59.36,78020.86,0.0,-0.98936,1e-05,0.98776]
[1777040183116,59.61,78012.86,0.0,-0.9892,1e-05,1.00068]
[1777040187154,59.63,78006.92,0.0,-0.98925,1e-05,0.99622]
[1777040188157,59.64,78005.34,0.0,-0.98927,1e-05,0.995]
[1777040190188,59.65,77982.32,0.0,-0.98956,1e-05,0.97086]
[1777040191178,59.65,77982.32,0.0,-0.98958,1e-05,0.96846]
[1777040192188,59.66,77974.61,0.0,-0.98968,1e-05,0.96067]
[1777040193193,59.72,77963.91,0.0,-0.98976,1e-05,0.95437]
[1777040194201,59.72,77957.84,0.0,-0.98983,1e-05,0.94791]
[1777040195206,59.72,77956.38,0.0,-0.98985,1e-05,0.94636]
[1777040197219,59.72,77939.65,0.0,-0.99007,1e-05,0.92874]
[1777040198227,59.72,77936.75,0.0,-0.9901,1e-05,0.92571]
[1777040200242,59.72,77942.88,0.0,-0.99003,1e-05,0.93212]
[1777040201250,59.72,77942.97,0.0,-0.99002,1e-05,0.93221]
[1777040205288,59.72,77948.15,0.0,-0.98996,1e-05,0.93765]
[1777040206283,59.72,77954.21,0.0,-0.98988,1e-05,0.94406]
[1777040207290,59.72,77951.09,0.0,-0.98992,1e-05,0.94076]
[1777040209305,59.72,77947.23,0.0,-0.98997,1e-05,0.93669]
[1777040214342,59.72,77945.21,0.0,-0.99,1e-05,0.93456]
[1777040216353,59.72,77938.92,0.0,-0.99008,1e-05,0.92797]
[1777040218367,59.72,77932.4,0.0,-0.99016,1e-05,0.92118]
[1777040219379,59.72,77929.3,0.0,-0.9902,1e-05,0.91797]
[1777040220386,59.72,77923.33,0.0,-0.99027,1e-05,0.9118]
[1777040221414,59.72,77920.47,0.0,-0.99031,1e-05,0.90886]
[1777040222401,59.72,77912.97,0.0,-0.9904,1e-05,0.90119]
[1777040223413,59.72,77910.56,0.0,-0.99043,1e-05,0.89873]
[1777040225426,59.72,77912.9,0.0,-0.9904,1e-05,0.90111]
[1777040226441,59.72,77918.76,0.0,-0.99033,1e-05,0.90711]
[1777040227437,59.72,77924.68,0.0,-0.99025,1e-05,0.9132]
[1777040228445,59.72,77929.74,0.0,-0.99019,1e-05,0.91842]
[1777040231464,59.72,77926.96,0.0,-0.99023,1e-05,0.91555]
[1777040235496,59.72,77921.8,0.0,-0.99029,1e-05,0.91023]
[1777040236506,59.72,77916.03,0.0,-0.99036,1e-05,0.90431]
[1777040237509,59.72,77914.38,0.0,-0.99038,1e-05,0.90263]
[1777040242544,59.72,77918.31,0.0,-0.99033,1e-05,0.90665]
[1777040243550,59.72,77924.32,0.0,-0.99026,1e-05,0.91282]
[1777040244559,59.72,77925.55,0.0,-0.99024,1e-05,0.91409]
[1777040247578,59.72,77928.63,0.0,-0.99021,1e-05,0.91728]
[1777040252613,59.72,77926.67,0.0,-0.99026,1e-05,0.91245]
[1777040257647,59.72,77926.99,0.0,-0.99025,1e-05,0.91278]
[1777040262683,59.72,77910.12,0.0,-0.99046,1e-05,0.89552]
[1777040268322,59.72,77907.53,0.0,-0.99049,1e-05,0.89289]
[1777040273761,59.72,77901.6,0.0,-0.99057,1e-05,0.8869]
[1777040274767,59.72,77894.12,0.0,-0.99066,1e-05,0.87939]
[1777040279803,59.72,77893.8,0.0,-0.99066,1e-05,0.87907]
[1777040284837,59.72,77892.86,0.0,-0.99067,1e-05,0.87813]
[1777040285844,59.72,77886.0,0.0,-0.99075,1e-05,0.8713]
[1777040290880,59.72,77881.9,0.0,-0.9908,1e-05,0.86724]
[1777040292894,59.72,77890.85,0.0,-0.9907,1e-05,0.87613]
[1777040298532,59.72,77892.72,0.0,-0.99067,1e-05,0.87799]
[1777040302965,59.72,77885.78,0.0,-0.99076,1e-05,0.87108]
[1777040303971,59.72,77877.44,0.0,-0.99086,1e-05,0.86283]
[1777040309007,59.72,77878.7,0.0,-0.99084,1e-05,0.86408]
[1777040312027,59.72,77870.66,0.0,-0.99096,1e-05,0.8535]
[1777040317062,59.72,77867.48,0.0,-0.991,1e-05,0.8504]
[1777040322096,59.72,77868.7,0.0,-0.99099,1e-05,0.85159]
[1777040326129,59.72,77878.11,0.0,-0.99088,1e-05,0.8608]
[1777040331168,59.72,77878.07,0.0,-0.99088,1e-05,0.86076]
[1777040335196,59.72,77892.78,0.0,-0.9907,1e-05,0.87533]
[1777040336201,59.72,77903.18,0.0,-0.99058,1e-05,0.88575]
[1777040340228,59.72,77911.82,0.0,-0.99047,1e-05,0.89448]
[1777040345259,59.72,77923.09,0.0,-0.99033,1e-05,0.90597]
[1777040346266,59.72,77928.28,0.0,-0.99027,1e-05,0.9113]
[1777040347273,59.72,77919.8,0.0,-0.99037,1e-05,0.9026]
[1777040348283,59.72,77917.94,0.0,-0.9904,1e-05,0.9007]
[1777040352311,59.72,77929.12,0.0,-0.99026,1e-05,0.91217]
[1777040353319,59.72,77932.22,0.0,-0.99022,1e-05,0.91537]
[1777040358351,59.75,77933.96,0.0,-0.99017,1e-05,0.91971]
[1777040363386,59.75,77934.73,0.0,-0.99016,1e-05,0.92051]
[1777040368422,59.75,77937.93,0.0,-0.99012,1e-05,0.92383]
[1777040373459,59.75,77943.86,0.0,-0.99007,1e-05,0.92718]
[1777040375471,59.75,77950.55,0.0,-0.98999,1e-05,0.93419]
[1777040376479,59.75,77956.02,0.0,-0.98992,1e-05,0.93995]
[1777040377485,59.75,77955.74,0.0,-0.98992,1e-05,0.93966]
[1777040382520,59.75,77957.93,0.0,-0.98989,1e-05,0.94197]
[1777040387555,59.99,77957.61,0.0,-0.98964,1e-05,0.96217]
[1777040388562,60.05,77978.29,0.0,-0.9893,1e-05,0.98978]
[1777040389581,60.11,77981.12,0.0,-0.9892,1e-05,0.99815]
[1777040390577,60.11,77974.37,0.0,-0.98928,1e-05,0.99125]
[1777040391585,60.17,77971.55,0.0,-0.98926,1e-05,0.9934]
[1777040393598,60.18,77970.83,0.0,-0.98925,1e-05,0.99367]
[1777040398634,60.26,77960.61,0.0,-0.9893,1e-05,0.98974]
[1777040399641,60.27,77958.55,0.0,-0.98932,1e-05,0.98802]
[1777040402661,60.34,77955.67,0.0,-0.98928,1e-05,0.99115]
[1777040404682,60.35,77964.32,0.0,-0.98915,1e-05,1.00169]
[1777040405684,60.36,77974.47,0.0,-0.98901,1e-05,1.01343]
[1777040406695,60.37,77977.16,0.0,-0.98897,1e-05,1.01692]
[1777040408704,60.38,77971.66,0.0,-0.98903,1e-05,1.01179]
[1777040409716,60.38,77967.22,0.0,-0.98908,1e-05,1.00737]
[1777040411733,60.39,77976.82,0.0,-0.98894,1e-05,1.01904]
[1777040412737,60.4,77980.8,0.0,-0.98888,1e-05,1.02397]
[1777040414752,60.41,77985.44,0.0,-0.9888,1e-05,1.03013]
[1777040416765,60.42,77979.94,0.0,-0.98887,1e-05,1.02489]
[1777040418778,60.43,77979.16,0.0,-0.98887,1e-05,1.02497]
[1777040419799,60.44,77984.82,0.0,-0.98878,1e-05,1.0318]
[1777040420791,60.44,77989.21,0.0,-0.98871,1e-05,1.03722]
[1777040421800,60.45,77997.86,0.0,-0.98859,1e-05,1.04749]
[1777040422810,60.45,77999.13,0.0,-0.98856,1e-05,1.04938]
[1777040427851,60.47,77998.94,0.0,-0.98854,1e-05,1.05135]
[1777040429856,60.48,77991.13,0.0,-0.98864,1e-05,1.04334]
[1777040431871,60.49,77996.57,0.0,-0.98858,1e-05,1.04734]
[1777040435908,60.51,77981.88,0.0,-0.98877,1e-05,1.03249]
[1777040436906,60.52,77978.07,0.0,-0.98881,1e-05,1.02914]
[1777040441950,60.55,77970.71,0.0,-0.98888,1e-05,1.02325]
[1777040443962,60.56,77963.37,0.0,-0.98897,1e-05,1.01605]
[1777040449609,60.59,77974.47,0.0,-0.98878,1e-05,1.03089]
[1777040452025,60.61,77965.7,0.0,-0.98889,1e-05,1.02251]
[1777040453026,60.61,77957.8,0.0,-0.989,1e-05,1.01373]
[1777040457057,60.61,77951.64,0.0,-0.98908,1e-05,1.00692]
[1777040459679,60.61,77961.9,0.0,-0.98894,1e-05,1.01828]
[1777040460075,60.61,77961.9,0.0,-0.98894,1e-05,1.01828]
[1777040465111,60.61,77959.27,0.0,-0.98898,1e-05,1.01536]
[1777040470147,60.61,77956.57,0.0,-0.98901,1e-05,1.01237]
[1777040475183,60.61,77952.74,0.0,-0.98906,1e-05,1.00814]
[1777040476190,60.61,77960.16,0.0,-0.98896,1e-05,1.01635]
[1777040477195,60.61,77966.23,0.0,-0.98888,1e-05,1.0231]
[1777040482236,60.61,77964.65,0.0,-0.9889,1e-05,1.02134]
[1777040483242,60.61,77958.96,0.0,-0.98898,1e-05,1.01502]
[1777040484252,60.61,77949.75,0.0,-0.98911,1e-05,1.00484]
[1777040485259,60.61,77940.82,0.0,-0.98923,1e-05,0.99506]
[1777040486262,60.61,77928.77,0.0,-0.98939,1e-05,0.98198]
[1777040487274,60.61,77915.95,0.0,-0.98955,1e-05,0.96821]
[1777040488276,60.61,77901.42,0.0,-0.98974,1e-05,0.9528]
[1777040493311,60.61,77903.28,0.0,-0.98975,1e-05,0.95187]
[1777040496333,60.61,77909.24,0.0,-0.98967,1e-05,0.95816]
[1777040499971,60.61,77899.95,0.0,-0.98979,1e-05,0.94837]
[1777040500370,60.61,77899.95,0.0,-0.98979,1e-05,0.94837]
[1777040503390,60.61,77924.94,0.0,-0.98947,1e-05,0.97491]
[1777040504401,60.61,77930.35,0.0,-0.9894,1e-05,0.98073]
[1777040509433,60.62,77920.18,0.0,-0.98952,1e-05,0.97084]
[1777040510443,60.62,77899.53,0.0,-0.98978,1e-05,0.94946]
[1777040511447,60.63,77895.08,0.0,-0.98983,1e-05,0.9453]
[1777040514468,60.63,77891.2,0.0,-0.98988,1e-05,0.94124]
[1777040515474,60.64,77899.47,0.0,-0.98977,1e-05,0.95041]
[1777040516484,60.64,77908.88,0.0,-0.98964,1e-05,0.96086]
[1777040517489,60.65,77910.18,0.0,-0.98962,1e-05,0.96276]
[1777040519510,60.66,77917.68,0.0,-0.98951,1e-05,0.97179]
[1777040520511,60.67,77923.63,0.0,-0.98942,1e-05,0.97869]
[1777040521518,60.67,77925.55,0.0,-0.98939,1e-05,0.98128]
[1777040524539,60.69,77919.89,0.0,-0.98944,1e-05,0.97675]
[1777040529574,60.72,77919.99,0.0,-0.98941,1e-05,0.97945]
[1777040534611,60.91,77921.17,0.0,-0.98919,1e-05,0.99729]
[1777040535618,60.92,77926.65,0.0,-0.98911,1e-05,1.00379]
[1777040536625,60.92,77933.97,0.0,-0.989,1e-05,1.01234]
[1777040537632,60.93,77938.75,0.0,-0.98893,1e-05,1.01811]
[1777040538640,60.93,77936.7,0.0,-0.98895,1e-05,1.01633]
[1777040539650,60.94,77931.25,0.0,-0.98902,1e-05,1.01081]
[1777040541662,60.95,77931.41,0.0,-0.98901,1e-05,1.01198]
[1777040544681,60.97,77936.28,0.0,-0.98892,1e-05,1.01881]
[1777040545691,60.97,77931.22,0.0,-0.98899,1e-05,1.0137]
[1777040548710,60.99,77925.54,0.0,-0.98905,1e-05,1.0089]
[1777040551731,61.0,77919.06,0.0,-0.98915,1e-05,1.00027]
[1777040553745,61.02,77902.57,0.0,-0.98935,1e-05,0.9834]
[1777040554752,61.02,77901.97,0.0,-0.98935,1e-05,0.98327]
[1777040559786,61.05,77900.89,0.0,-0.98934,1e-05,0.9847]
[1777040564823,61.08,77902.86,0.0,-0.98928,1e-05,0.98941]
[1777040569856,61.11,77906.58,0.0,-0.9892,1e-05,0.996]
[1777040573886,61.13,77912.19,0.0,-0.9891,1e-05,1.00414]
[1777040577914,61.16,77906.72,0.0,-0.98914,1e-05,1.00017]
[1777040580933,61.17,77901.71,0.0,-0.98919,1e-05,0.99624]
[1777040581948,61.18,77896.35,0.0,-0.98926,1e-05,0.99096]
[1777040582948,61.19,77888.32,0.0,-0.98936,1e-05,0.98284]
[1777040583955,61.19,77883.12,0.0,-0.98942,1e-05,0.97779]
[1777040584961,61.2,77879.82,0.0,-0.98946,1e-05,0.97479]
[1777040585969,61.2,77887.68,0.0,-0.98935,1e-05,0.9837]
[1777040586976,61.21,77889.7,0.0,-0.98931,1e-05,0.98639]
[1777040592012,61.24,77895.83,0.0,-0.9892,1e-05,0.99559]
[1777040593018,61.25,77898.27,0.0,-0.98916,1e-05,0.99874]
[1777040598054,61.26,77910.5,0.0,-0.98898,1e-05,1.0131]
[1777040599060,61.26,77914.89,0.0,-0.98892,1e-05,1.01792]
[1777040602084,61.26,77912.91,0.0,-0.98895,1e-05,1.01574]
[1777040605106,61.26,77904.29,0.0,-0.98907,1e-05,1.0063]
[1777040606109,61.26,77901.51,0.0,-0.98911,1e-05,1.00327]
[1777040609132,61.26,77908.79,0.0,-0.98901,1e-05,1.01122]
[1777040611145,61.26,77910.49,0.0,-0.98902,1e-05,1.01007]
[1777040616180,61.26,77907.39,0.0,-0.98906,1e-05,1.00668]
[1777040619203,61.26,77916.83,0.0,-0.98893,1e-05,1.01703]
[1777040620831,61.26,77922.94,0.0,-0.98885,1e-05,1.02377]
[1777040623233,61.26,77925.04,0.0,-0.98882,1e-05,1.02609]
[1777040627258,61.26,77919.44,0.0,-0.98889,1e-05,1.0199]
[1777040632294,61.26,77911.33,0.0,-0.989,1e-05,1.01099]
[1777040637329,61.26,77918.06,0.0,-0.98891,1e-05,1.01838]
[1777040640971,61.26,77907.74,0.0,-0.98905,1e-05,1.00706]
[1777040646392,61.26,77904.57,0.0,-0.9891,1e-05,1.0036]
[1777040651041,61.26,77880.84,0.0,-0.98941,1e-05,0.97803]
[1777040651428,61.26,77881.32,0.0,-0.9894,1e-05,0.97854]
[1777040653440,61.26,77876.46,0.0,-0.98947,1e-05,0.97336]
[1777040658476,61.26,77873.47,0.0,-0.98951,1e-05,0.97019]
[1777040663512,61.26,77877.8,0.0,-0.98945,1e-05,0.97479]
[1777040668552,61.26,77877.92,0.0,-0.98945,1e-05,0.97491]
[1777040669561,61.26,77888.9,0.0,-0.9893,1e-05,0.98665]
[1777040671181,61.26,77895.89,0.0,-0.98924,1e-05,0.9912]
[1777040672577,61.26,77893.13,0.0,-0.98928,1e-05,0.98823]
[1777040673583,61.26,77887.89,0.0,-0.98935,1e-05,0.9826]
[1777040674592,61.26,77879.13,0.0,-0.98946,1e-05,0.97326]
[1777040675596,61.26,77877.81,0.0,-0.98948,1e-05,0.97185]
[1777040680631,61.26,77880.35,0.0,-0.98945,1e-05,0.97455]
[1777040685667,61.26,77879.75,0.0,-0.98946,1e-05,0.97392]
[1777040690703,61.26,77881.94,0.0,-0.98943,1e-05,0.97625]
[1777040692716,61.26,77891.11,0.0,-0.98931,1e-05,0.98606]
[1777040693724,61.26,77890.37,0.0,-0.98932,1e-05,0.98526]
[1777040695737,61.26,77898.32,0.0,-0.98921,1e-05,0.99382]
[1777040697752,61.26,77890.61,0.0,-0.98931,1e-05,0.98552]
[1777040698758,61.26,77883.83,0.0,-0.9894,1e-05,0.97826]
[1777040699766,61.26,77880.02,0.0,-0.98945,1e-05,0.9742]
[1777040700773,61.26,77873.93,0.0,-0.98953,1e-05,0.96774]
[1777040701779,61.26,77872.36,0.0,-0.98955,1e-05,0.96608]
[1777040704826,61.26,77852.87,0.0,-0.9898,1e-05,0.94567]
[1777040705831,61.26,77834.4,0.0,-0.99003,1e-05,0.92664]
[1777040706838,61.26,77827.97,0.0,-0.99011,1e-05,0.92009]
[1777040707843,61.26,77833.08,0.0,-0.99005,1e-05,0.92529]
[1777040709858,61.26,77843.48,0.0,-0.98992,1e-05,0.93595]
[1777040710864,61.26,77844.0,0.0,-0.98991,1e-05,0.93649]
[1777040715911,61.26,77842.89,0.0,-0.98993,1e-05,0.93535]
[1777040717917,61.26,77836.31,0.0,-0.99001,1e-05,0.92859]
[1777040719929,61.26,77826.56,0.0,-0.99013,1e-05,0.91866]
[1777040720934,61.26,77831.26,0.0,-0.99007,1e-05,0.92344]
[1777040721946,61.26,77831.79,0.0,-0.99007,1e-05,0.92398]
[1777040725971,61.26,77819.11,0.0,-0.99022,1e-05,0.91113]
[1777040726976,61.26,77815.9,0.0,-0.99026,1e-05,0.9079]
[1777040728990,61.26,77806.17,0.0,-0.99038,1e-05,0.89816]
[1777040730001,61.26,77806.47,0.0,-0.99038,1e-05,0.89846]
[1777040731005,61.26,77814.0,0.0,-0.99031,1e-05,0.90319]
[1777040732017,61.26,77817.39,0.0,-0.99027,1e-05,0.90659]
[1777040734031,61.26,77818.79,0.0,-0.99026,1e-05,0.90799]
[1777040735033,61.26,77811.9,0.0,-0.99034,1e-05,0.90109]
[1777040736042,61.26,77809.75,0.0,-0.99037,1e-05,0.89894]
[1777040737050,61.26,77795.96,0.0,-0.99053,1e-05,0.88528]
[1777040738055,61.26,77787.05,0.0,-0.99064,1e-05,0.87654]
[1777040739065,61.26,77784.09,0.0,-0.99067,1e-05,0.87365]
[1777040744099,61.26,77785.12,0.0,-0.99066,1e-05,0.87465]
[1777040749139,61.26,77782.24,0.0,-0.99069,1e-05,0.87185]
[1777040752153,61.26,77774.7,0.0,-0.99078,1e-05,0.86454]
[1777040757191,61.26,77780.62,0.0,-0.99071,1e-05,0.87027]
[1777040762224,61.26,77792.46,0.0,-0.99057,1e-05,0.88183]
[1777040763230,61.26,77794.65,0.0,-0.99055,1e-05,0.88399]
[1777040768266,61.26,77786.53,0.0,-0.99064,1e-05,0.87603]
[1777040769272,61.26,77782.18,0.0,-0.99069,1e-05,0.87179]
[1777040771289,61.26,77779.75,0.0,-0.99072,1e-05,0.86943]
[1777040775321,61.26,77763.14,0.0,-0.99091,1e-05,0.85343]
[1777040776326,61.26,77755.96,0.0,-0.991,1e-05,0.84659]
[1777040777332,61.26,77748.96,0.0,-0.99108,1e-05,0.83996]
[1777040778338,61.26,77739.65,0.0,-0.99118,1e-05,0.83121]
[1777040779346,61.26,77739.38,0.0,-0.99118,1e-05,0.83096]
[1777040781363,61.26,77733.46,0.0,-0.99125,1e-05,0.82543]
[1777040786400,61.26,77719.65,0.0,-0.9914,1e-05,0.81267]
[1777040787406,61.26,77711.11,0.0,-0.9915,1e-05,0.80485]
[1777040788414,61.26,77713.92,0.0,-0.99147,1e-05,0.80742]
[1777040789420,61.26,77733.27,0.0,-0.99125,1e-05,0.82526]
[1777040790427,61.26,77734.18,0.0,-0.99124,1e-05,0.8261]
[1777040791436,61.26,77724.58,0.0,-0.99138,1e-05,0.8146]
[1777040792446,61.26,77723.08,0.0,-0.99139,1e-05,0.81322]
[1777040793447,61.26,77730.55,0.0,-0.99131,1e-05,0.82011]
[1777040794467,61.26,77730.09,0.0,-0.99131,1e-05,0.81968]
[1777040798494,61.26,77723.83,0.0,-0.99138,1e-05,0.81391]
[1777040799501,61.26,77722.23,0.0,-0.9914,1e-05,0.81244]
[1777040803529,61.26,77727.28,0.0,-0.99135,1e-05,0.81709]
[1777040804536,61.26,77737.42,0.0,-0.99123,1e-05,0.82649]
[1777040805543,61.26,77737.61,0.0,-0.99123,1e-05,0.82667]
[1777040806552,61.26,77747.85,0.0,-0.99112,1e-05,0.83625]
[1777040807556,61.26,77747.0,0.0,-0.99113,1e-05,0.83546]
[1777040812174,61.26,77757.27,0.0,-0.99101,1e-05,0.84515]
[1777040817630,61.26,77759.5,0.0,-0.99098,1e-05,0.84727]
[1777040820653,61.26,77766.18,0.0,-0.99091,1e-05,0.85364]
[1777040822244,61.26,77766.75,0.0,-0.9909,1e-05,0.85419]
[1777040824678,61.26,77761.35,0.0,-0.99096,1e-05,0.84903]
[1777040825685,61.26,77754.67,0.0,-0.99104,1e-05,0.84269]
[1777040826692,61.26,77754.39,0.0,-0.99104,1e-05,0.84243]
[1777040827699,61.26,77748.54,0.0,-0.99111,1e-05,0.8369]
[1777040828711,61.26,77734.87,0.0,-0.99126,1e-05,0.82412]
[1777040829715,61.26,77734.94,0.0,-0.99126,1e-05,0.82418]
[1777040830736,61.26,77740.56,0.0,-0.9912,1e-05,0.82942]
[1777040832314,61.26,77739.68,0.0,-0.99121,1e-05,0.8286]
[1777040834751,61.26,77739.15,0.0,-0.99121,1e-05,0.8281]
[1777040836765,61.26,77740.24,0.0,-0.9912,1e-05,0.82912]
[1777040842384,61.26,77745.38,0.0,-0.99114,1e-05,0.83393]
[1777040847845,61.26,77734.64,0.0,-0.99126,1e-05,0.8239]
[1777040852878,61.26,77734.35,0.0,-0.99129,1e-05,0.82101]
[1777040857922,61.26,77732.55,0.0,-0.99131,1e-05,0.81934]
[1777040859933,61.26,77737.63,0.0,-0.99126,1e-05,0.82406]
[1777040864965,61.26,77735.88,0.0,-0.99128,1e-05,0.82243]
[1777040866980,61.26,77730.68,0.0,-0.99134,1e-05,0.81761]
[1777040872017,61.26,77734.92,0.0,-0.99129,1e-05,0.82154]
[1777040877051,61.26,77730.97,0.0,-0.99133,1e-05,0.81788]
[1777040879066,61.26,77729.25,0.0,-0.99135,1e-05,0.81629]
[1777040882093,61.26,77723.97,0.0,-0.99141,1e-05,0.81143]
[1777040884103,61.26,77702.04,0.0,-0.99165,1e-05,0.7915]
[1777040885111,61.26,77696.43,0.0,-0.99171,1e-05,0.78647]
[1777040886118,61.26,77698.64,0.0,-0.99168,1e-05,0.78845]
[1777040889138,61.26,77693.49,0.0,-0.99174,1e-05,0.78384]
[1777040891154,61.26,77698.32,0.0,-0.99169,1e-05,0.78816]
[1777040893198,61.26,77703.69,0.0,-0.99163,1e-05,0.79299]
[1777040895180,61.26,77710.78,0.0,-0.99155,1e-05,0.7994]
[1777040898201,61.26,77719.02,0.0,-0.99146,1e-05,0.8069]
[1777040899208,61.26,77724.51,0.0,-0.9914,1e-05,0.81193]
[1777040901230,61.26,77720.58,0.0,-0.99145,1e-05,0.80833]
[1777040903287,61.26,77711.02,0.0,-0.99155,1e-05,0.79962]
[1777040904249,61.26,77710.44,0.0,-0.99156,1e-05,0.79909]
[1777040905258,61.26,77717.81,0.0,-0.99148,1e-05,0.80579]
[1777040906262,61.26,77718.54,0.0,-0.99147,1e-05,0.80646]
[1777040910292,61.26,77725.19,0.0,-0.9914,1e-05,0.81256]
[1777040911298,61.26,77733.59,0.0,-0.99133,1e-05,0.81769]
[1777040916335,61.26,77736.19,0.0,-0.9913,1e-05,0.82009]
[1777040920362,61.26,77740.94,0.0,-0.99125,1e-05,0.8245]
[1777040924389,61.26,77732.65,0.0,-0.99134,1e-05,0.81682]
[1777040929425,61.26,77733.34,0.0,-0.99133,1e-05,0.81746]
[1777040930432,61.26,77738.78,0.0,-0.99127,1e-05,0.8225]
[1777040935468,61.26,77740.43,0.0,-0.99125,1e-05,0.82403]
[1777040938489,61.26,77733.71,0.0,-0.99133,1e-05,0.8178]
[1777040943525,61.26,77734.76,0.0,-0.99132,1e-05,0.81877]
[1777040947554,61.26,77728.45,0.0,-0.99139,1e-05,0.81295]
[1777040948560,61.26,77726.73,0.0,-0.99141,1e-05,0.81137]
[1777040949568,61.26,77720.9,0.0,-0.99147,1e-05,0.80603]
[1777040951584,61.26,77711.84,0.0,-0.99157,1e-05,0.79779]
[1777040952591,61.26,77700.27,0.0,-0.99169,1e-05,0.78736]
[1777040953603,61.26,77703.92,0.0,-0.99165,1e-05,0.79064]
[1777040958631,61.26,77707.18,0.0,-0.99162,1e-05,0.79357]
[1777040963666,61.26,77707.43,0.0,-0.99161,1e-05,0.7938]
[1777040964674,61.26,77700.3,0.0,-0.99169,1e-05,0.78739]
[1777040966687,61.26,77693.52,0.0,-0.99176,1e-05,0.78133]
[1777040969709,61.26,77700.36,0.0,-0.99169,1e-05,0.78744]
[1777040974743,61.26,77695.85,0.0,-0.99176,1e-05,0.78087]
[1777040979778,61.26,77695.07,0.0,-0.99177,1e-05,0.78018]
[1777040984814,61.26,77693.02,0.0,-0.99179,1e-05,0.77836]
[1777040989849,61.26,77694.16,0.0,-0.99178,1e-05,0.77937]
[1777040993452,61.26,77701.94,0.0,-0.9917,1e-05,0.78631]
[1777040998912,61.26,77706.03,0.0,-0.99166,1e-05,0.78998]
[1777041001968,61.26,77715.79,0.0,-0.99155,1e-05,0.79879]
[1777041003523,61.26,77725.79,0.0,-0.99144,1e-05,0.80791]
[1777041004983,61.26,77726.66,0.0,-0.99143,1e-05,0.8087]
[1777041010023,61.26,77730.92,0.0,-0.99139,1e-05,0.81261]
[1777041015053,61.26,77728.03,0.0,-0.99142,1e-05,0.80996]
[1777041018079,61.26,77720.48,0.0,-0.9915,1e-05,0.80306]
[1777041019081,61.26,77704.39,0.0,-0.99167,1e-05,0.78851]
[1777041021096,61.26,77698.73,0.0,-0.99173,1e-05,0.78344]
[1777041023663,61.26,77691.96,0.0,-0.99181,1e-05,0.77741]
[1777041026130,61.26,77684.33,0.0,-0.99189,1e-05,0.77067]
[1777041031171,61.26,77690.06,0.0,-0.99185,1e-05,0.77321]
[1777041033178,61.26,77683.49,0.0,-0.99192,1e-05,0.76742]
[1777041035193,61.26,77694.49,0.0,-0.9918,1e-05,0.77713]
[1777041036201,61.26,77704.13,0.0,-0.9917,1e-05,0.78572]
[1777041039225,61.26,77698.92,0.0,-0.99176,1e-05,0.78107]
[1777041042246,61.26,77708.66,0.0,-0.99165,1e-05,0.78979]
[1777041043249,61.26,77722.86,0.0,-0.9915,1e-05,0.80264]
[1777041044258,61.26,77728.73,0.0,-0.99144,1e-05,0.808]
[1777041045264,61.26,77729.09,0.0,-0.99143,1e-05,0.80833]
[1777041048285,61.26,77719.98,0.0,-0.99153,1e-05,0.80002]
[1777041049298,61.26,77717.78,0.0,-0.99156,1e-05,0.79802]
[1777041054328,61.26,77718.58,0.0,-0.99155,1e-05,0.79875]
[1777041057351,61.26,77723.93,0.0,-0.99149,1e-05,0.80361]
[1777041059362,61.26,77725.38,0.0,-0.99147,1e-05,0.80494]
[1777041064402,61.26,77726.25,0.0,-0.99146,1e-05,0.80573]
[1777041068425,61.26,77718.85,0.0,-0.99154,1e-05,0.79899]
[1777041069431,61.26,77729.09,0.0,-0.99143,1e-05,0.80833]
[1777041070446,61.26,77730.11,0.0,-0.99142,1e-05,0.80926]
[1777041072464,61.26,77752.14,0.0,-0.99118,1e-05,0.82968]
[1777041073464,61.26,77752.65,0.0,-0.99117,1e-05,0.83015]
[1777041077489,61.26,77747.13,0.0,-0.99123,1e-05,0.825]
[1777041078500,61.26,77743.86,0.0,-0.99127,1e-05,0.82196]
[1777041079503,61.26,77738.01,0.0,-0.99134,1e-05,0.81654]
[1777041080514,61.26,77744.54,0.0,-0.99126,1e-05,0.82259]
[1777041081527,61.26,77741.81,0.0,-0.99129,1e-05,0.82005]
[1777041083534,61.26,77747.4,0.0,-0.99123,1e-05,0.82525]
[1777041084546,61.26,77753.38,0.0,-0.99116,1e-05,0.83084]
[1777041085544,61.26,77760.31,0.0,-0.99109,1e-05,0.83735]
[1777041086552,61.26,77761.86,0.0,-0.99107,1e-05,0.83881]
[1777041091587,61.26,77759.16,0.0,-0.99113,1e-05,0.83361]
[1777041092594,61.26,77759.38,0.0,-0.99112,1e-05,0.83381]
[1777041097629,61.26,77752.14,0.0,-0.9912,1e-05,0.82703]
[1777041101658,61.26,77764.51,0.0,-0.99107,1e-05,0.83865]
[1777041102665,61.26,77770.08,0.0,-0.991,1e-05,0.84392]
[1777041103673,61.26,77764.69,0.0,-0.99106,1e-05,0.83882]
[1777041104678,61.26,77769.16,0.0,-0.99101,1e-05,0.84305]
[1777041106692,61.26,77776.77,0.0,-0.99093,1e-05,0.85029]
[1777041107699,61.26,77785.37,0.0,-0.99083,1e-05,0.85854]
[1777041108707,61.26,77787.87,0.0,-0.9908,1e-05,0.86095]
[1777041111729,61.26,77792.3,0.0,-0.99075,1e-05,0.86523]
[1777041114750,61.26,77777.65,0.0,-0.99092,1e-05,0.85113]
[1777041115755,61.26,77776.45,0.0,-0.99093,1e-05,0.84999]
[1777041120791,61.26,77778.05,0.0,-0.99091,1e-05,0.85152]
[1777041122831,61.26,77770.5,0.0,-0.991,1e-05,0.84432]
[1777041123839,61.26,77769.5,0.0,-0.99101,1e-05,0.84337]
[1777041128872,61.26,77775.42,0.0,-0.99094,1e-05,0.849]
[1777041129880,61.26,77778.9,0.0,-0.9909,1e-05,0.85233]
[1777041133909,61.26,77773.16,0.0,-0.99097,1e-05,0.84685]
[1777041135922,61.26,77773.49,0.0,-0.99096,1e-05,0.84716]
[1777041140962,61.26,77775.62,0.0,-0.99094,1e-05,0.8492]
[1777041141965,61.26,77782.57,0.0,-0.99086,1e-05,0.85585]
[1777041142970,61.26,77786.72,0.0,-0.99081,1e-05,0.85984]
[1777041144528,61.26,77785.3,0.0,-0.99083,1e-05,0.85847]
[1777041150028,61.26,77801.56,0.0,-0.99064,1e-05,0.87424]
[1777041151027,61.26,77809.68,0.0,-0.99057,1e-05,0.87944]
[1777041152034,61.26,77801.1,0.0,-0.99067,1e-05,0.87105]
[1777041153053,61.26,77801.26,0.0,-0.99067,1e-05,0.8712]
[1777041154606,61.26,77808.47,0.0,-0.99058,1e-05,0.87825]
[1777041159086,61.26,77794.55,0.0,-0.99075,1e-05,0.86468]
[1777041160095,61.26,77790.66,0.0,-0.99079,1e-05,0.86092]
[1777041162109,61.26,77787.52,0.0,-0.99083,1e-05,0.85789]
[1777041167144,61.26,77788.64,0.0,-0.99082,1e-05,0.85897]
[1777041169160,61.26,77797.04,0.0,-0.99072,1e-05,0.8671]
[1777041172180,61.26,77807.06,0.0,-0.9906,1e-05,0.87687]
[1777041173189,61.26,77810.0,0.0,-0.99056,1e-05,0.87975]
[1777041178224,61.26,77808.7,0.0,-0.99058,1e-05,0.87848]
[1777041183257,61.26,77804.97,0.0,-0.99062,1e-05,0.87482]
[1777041184819,61.26,77818.86,0.0,-0.99046,1e-05,0.88849]
[1777041186280,61.26,77820.27,0.0,-0.99044,1e-05,0.88989]
[1777041190306,61.26,77828.65,0.0,-0.99034,1e-05,0.89823]
[1777041194891,61.26,77812.34,0.0,-0.99054,1e-05,0.88205]
[1777041196349,61.26,77801.34,0.0,-0.99067,1e-05,0.87128]
[1777041197355,61.26,77799.72,0.0,-0.99069,1e-05,0.8697]
[1777041198362,61.26,77813.88,0.0,-0.99052,1e-05,0.88357]
[1777041199369,61.26,77810.26,0.0,-0.99056,1e-05,0.88001]
[1777041200376,61.26,77802.94,0.0,-0.99065,1e-05,0.87284]
[1777041201384,61.26,77799.01,0.0,-0.99069,1e-05,0.86901]
[1777041204959,61.26,77787.36,0.0,-0.99083,1e-05,0.85774]
[1777041206419,61.26,77781.63,0.0,-0.9909,1e-05,0.85224]
[1777041208432,61.26,77776.25,0.0,-0.99096,1e-05,0.8471]
[1777041212463,61.26,77782.77,0.0,-0.99091,1e-05,0.85063]
[1777041213467,61.26,77780.01,0.0,-0.99094,1e-05,0.84799]
[1777041217495,61.26,77774.25,0.0,-0.99101,1e-05,0.84251]
[1777041218507,61.26,77774.18,0.0,-0.99101,1e-05,0.84245]
[1777041223538,61.26,77761.94,0.0,-0.99115,1e-05,0.8309]
[1777041224544,61.26,77758.54,0.0,-0.99119,1e-05,0.82772]
[1777041228573,61.26,77765.89,0.0,-0.9911,1e-05,0.83461]
[1777041231595,61.26,77782.14,0.0,-0.99092,1e-05,0.85003]
[1777041232601,61.26,77781.47,0.0,-0.99093,1e-05,0.84939]
[1777041234619,61.26,77776.08,0.0,-0.99099,1e-05,0.84425]
[1777041235624,61.26,77779.56,0.0,-0.99095,1e-05,0.84756]
[1777041238647,61.26,77785.41,0.0,-0.99088,1e-05,0.85316]
[1777041242693,61.26,77803.86,0.0,-0.99067,1e-05,0.87099]
[1777041243702,61.26,77819.34,0.0,-0.99048,1e-05,0.88619]
[1777041244711,61.26,77817.59,0.0,-0.9905,1e-05,0.88446]
[1777041245748,61.26,77808.29,0.0,-0.99061,1e-05,0.87532]
[1777041246723,61.26,77815.85,0.0,-0.99052,1e-05,0.88274]
[1777041247731,61.26,77821.18,0.0,-0.99046,1e-05,0.88801]
[1777041249745,61.26,77820.39,0.0,-0.99047,1e-05,0.88722]
[1777041252765,61.26,77819.24,0.0,-0.99048,1e-05,0.88609]
[1777041254780,61.26,77810.38,0.0,-0.99059,1e-05,0.87736]
[1777041255786,61.26,77808.67,0.0,-0.99061,1e-05,0.87569]
[1777041259818,61.26,77814.18,0.0,-0.99054,1e-05,0.8811]
[1777041263851,61.26,77821.88,0.0,-0.99045,1e-05,0.8887]
[1777041264852,61.26,77839.47,0.0,-0.99024,1e-05,0.90627]
[1777041265864,61.26,77841.3,0.0,-0.99021,1e-05,0.90811]
[1777041270895,61.26,77841.17,0.0,-0.99022,1e-05,0.90798]
[1777041272908,61.26,77835.66,0.0,-0.99031,1e-05,0.89962]
[1777041276948,61.26,77828.35,0.0,-0.9904,1e-05,0.89233]
[1777041277961,61.26,77837.65,0.0,-0.99029,1e-05,0.90162]
[1777041278965,61.26,77845.73,0.0,-0.99019,1e-05,0.90975]
[1777041279973,61.26,77845.36,0.0,-0.99019,1e-05,0.90938]
[1777041285015,61.26,77859.45,0.0,-0.99002,1e-05,0.92369]
[1777041286014,61.26,77856.2,0.0,-0.99006,1e-05,0.92038]
[1777041291050,61.26,77855.38,0.0,-0.99007,1e-05,0.91954]
[1777041296086,61.26,77854.24,0.0,-0.99008,1e-05,0.91838]
[1777041297093,61.26,77847.95,0.0,-0.99016,1e-05,0.912]
[1777041298103,61.26,77843.77,0.0,-0.99021,1e-05,0.90777]
[1777041302129,61.26,77851.88,0.0,-0.99011,1e-05,0.91598]
[1777041307162,61.26,77852.17,0.0,-0.99011,1e-05,0.91627]
[1777041310183,61.26,77866.51,0.0,-0.98993,1e-05,0.93094]
[1777041312208,61.26,77859.59,0.0,-0.99002,1e-05,0.92384]
[1777041315748,61.26,77847.85,0.0,-0.99016,1e-05,0.91189]
[1777041316236,61.26,77847.85,0.0,-0.99016,1e-05,0.91189]
[1777041318253,61.26,77855.56,0.0,-0.99007,1e-05,0.91972]
[1777041321278,61.26,77862.6,0.0,-0.98998,1e-05,0.92692]
[1777041326311,61.26,77859.95,0.0,-0.99001,1e-05,0.92421]
[1777041331346,61.26,77857.44,0.0,-0.99007,1e-05,0.91878]
[1777041332356,61.26,77851.96,0.0,-0.99014,1e-05,0.91322]
[1777041333359,61.26,77843.34,0.0,-0.99025,1e-05,0.90451]
[1777041334368,61.26,77835.43,0.0,-0.99035,1e-05,0.89659]
[1777041339402,61.26,77838.61,0.0,-0.99031,1e-05,0.89977]
[1777041340409,61.26,77847.62,0.0,-0.9902,1e-05,0.90883]
[1777041344436,61.26,77853.94,0.0,-0.99012,1e-05,0.91522]
[1777041345960,61.26,77861.85,0.0,-0.99002,1e-05,0.92329]
[1777041347457,61.26,77872.98,0.0,-0.98988,1e-05,0.93472]
[1777041351485,61.26,77882.94,0.0,-0.98975,1e-05,0.94506]
[1777041354507,61.26,77870.34,0.0,-0.98991,1e-05,0.932]
[1777041357527,61.26,77863.04,0.0,-0.99,1e-05,0.9245]
[1777041362562,61.26,77860.89,0.0,-0.99003,1e-05,0.9223]
[1777041367598,61.26,77866.44,0.0,-0.98996,1e-05,0.92799]
[1777041370618,61.26,77859.23,0.0,-0.99005,1e-05,0.92061]
[1777041376173,61.26,77861.65,0.0,-0.99002,1e-05,0.92308]
[1777041381695,61.26,77860.49,0.0,-0.99004,1e-05,0.9219]
[1777041384717,61.26,77854.58,0.0,-0.99011,1e-05,0.91587]
[1777041387767,61.26,77849.08,0.0,-0.99018,1e-05,0.9103]
[1777041391778,61.26,77862.86,0.0,-0.99004,1e-05,0.92145]
[1777041392778,61.26,77869.68,0.0,-0.98995,1e-05,0.92844]
[1777041394787,61.26,77864.34,0.0,-0.99002,1e-05,0.92297]
[1777041397807,61.26,77858.29,0.0,-0.99009,1e-05,0.9168]
[1777041399831,61.26,77867.5,0.0,-0.98998,1e-05,0.9262]
[1777041400835,61.26,77869.63,0.0,-0.98995,1e-05,0.92839]
[1777041403862,61.26,77863.63,0.0,-0.99003,1e-05,0.92224]
[1777041408889,61.26,77866.67,0.0,-0.98999,1e-05,0.92535]
[1777041413924,61.26,77864.74,0.0,-0.99001,1e-05,0.92337]
[1777041416946,61.26,77870.62,0.0,-0.98994,1e-05,0.92941]
[1777041418960,61.26,77873.98,0.0,-0.9899,1e-05,0.93287]
[1777041423998,61.26,77878.25,0.0,-0.98984,1e-05,0.93728]
[1777041425012,61.26,77889.36,0.0,-0.9897,1e-05,0.94884]
[1777041426014,61.26,77894.58,0.0,-0.98963,1e-05,0.95431]
[1777041427021,61.26,77893.6,0.0,-0.98965,1e-05,0.95328]
[1777041432054,61.26,77896.53,0.0,-0.98961,1e-05,0.95636]
[1777041435075,61.26,77889.95,0.0,-0.98969,1e-05,0.94946]
[1777041437090,61.26,77889.85,0.0,-0.98969,1e-05,0.94935]
[1777041441118,61.26,77899.8,0.0,-0.98957,1e-05,0.95981]
[1777041442125,61.26,77916.2,0.0,-0.98935,1e-05,0.97725]
[1777041443131,61.26,77920.19,0.0,-0.9893,1e-05,0.98153]
[1777041446156,61.26,77931.46,0.0,-0.98915,1e-05,0.9937]
[1777041447159,61.26,77935.86,0.0,-0.98909,1e-05,0.99848]
[1777041450183,61.26,77937.55,0.0,-0.98906,1e-05,1.00033]
[1777041452195,61.26,77921.46,0.0,-0.98931,1e-05,0.9799]
[1777041453204,61.26,77914.99,0.0,-0.9894,1e-05,0.97297]
[1777041454209,61.26,77915.71,0.0,-0.98939,1e-05,0.97374]
[1777041456224,61.26,77909.03,0.0,-0.98948,1e-05,0.96663]
[1777041457229,61.26,77907.01,0.0,-0.9895,1e-05,0.96449]
[1777041462266,61.26,77901.85,0.0,-0.98957,1e-05,0.95903]
[1777041464305,61.26,77894.18,0.0,-0.98967,1e-05,0.95096]
[1777041465338,61.26,77888.87,0.0,-0.98974,1e-05,0.94541]
[1777041466304,61.26,77876.15,0.0,-0.9899,1e-05,0.93222]
[1777041467310,61.26,77871.68,0.0,-0.98996,1e-05,0.92762]
[1777041468319,61.26,77865.77,0.0,-0.99003,1e-05,0.92156]
[1777041469325,61.26,77861.89,0.0,-0.99008,1e-05,0.9176]
[1777041471340,61.26,77853.27,0.0,-0.99019,1e-05,0.90886]
[1777041472347,61.26,77855.92,0.0,-0.99015,1e-05,0.91154]
[1777041477387,61.26,77855.01,0.0,-0.99016,1e-05,0.91062]
[1777041482416,61.26,77851.83,0.0,-0.9902,1e-05,0.90741]
[1777041484430,61.26,77863.54,0.0,-0.99006,1e-05,0.91929]
[1777041485439,61.26,77863.42,0.0,-0.99006,1e-05,0.91916]
[1777041487456,61.26,77857.1,0.0,-0.99014,1e-05,0.91274]
[1777041490473,61.26,77871.36,0.0,-0.98996,1e-05,0.92729]
[1777041491480,61.26,77873.0,0.0,-0.98994,1e-05,0.92897]
[1777041496515,61.26,77869.64,0.0,-0.98998,1e-05,0.92552]
[1777041501550,61.26,77869.44,0.0,-0.98998,1e-05,0.92532]
[1777041505588,61.26,77875.77,0.0,-0.9899,1e-05,0.93183]
[1777041507593,61.26,77881.14,0.0,-0.98984,1e-05,0.93737]
[1777041508600,61.26,77893.18,0.0,-0.98968,1e-05,0.94991]
[1777041511631,61.26,77905.49,0.0,-0.98955,1e-05,0.95992]
[1777041513638,61.26,77912.09,0.0,-0.98947,1e-05,0.96692]
[1777041517666,61.26,77917.4,0.0,-0.9894,1e-05,0.97257]
[1777041521695,61.26,77927.85,0.0,-0.98926,1e-05,0.98378]
[1777041522704,61.26,77932.47,0.0,-0.9892,1e-05,0.98877]
[1777041525810,61.26,77938.73,0.0,-0.98911,1e-05,0.99556]
[1777041527270,61.26,77961.52,0.0,-0.9888,1e-05,1.0206]
[1777041527750,61.26,77961.52,0.0,-0.9888,1e-05,1.0206]
[1777041528759,61.26,77975.39,0.0,-0.98861,1e-05,1.03608]
[1777041529764,61.26,77968.74,0.0,-0.9887,1e-05,1.02863]
[1777041530770,61.26,77961.66,0.0,-0.9888,1e-05,1.02075]
[1777041531778,61.26,77962.7,0.0,-0.98878,1e-05,1.02191]
[1777041532786,61.26,77968.41,0.0,-0.98871,1e-05,1.02826]
[1777041535809,61.26,77961.08,0.0,-0.98881,1e-05,1.02011]
[1777041537344,61.26,77968.47,0.0,-0.9887,1e-05,1.02833]
[1777041542855,61.26,77968.15,0.0,-0.98871,1e-05,1.02797]
[1777041545878,61.26,77974.36,0.0,-0.98862,1e-05,1.03492]
[1777041547417,61.26,77983.6,0.0,-0.98849,1e-05,1.04533]
[1777041547896,61.26,77983.6,0.0,-0.98849,1e-05,1.04533]
[1777041548905,61.26,77992.02,0.0,-0.98837,1e-05,1.05489]
[1777041549909,61.26,77991.95,0.0,-0.98837,1e-05,1.05481]
[1777041554943,61.26,77991.03,0.0,-0.98839,1e-05,1.05376]
[1777041559980,61.26,77990.51,0.0,-0.98839,1e-05,1.05317]
[1777041565015,61.26,77993.86,0.0,-0.98835,1e-05,1.05699]
[1777041570056,61.26,77995.34,0.0,-0.98832,1e-05,1.05868]
[1777041575092,61.26,77997.23,0.0,-0.98833,1e-05,1.05768]
[1777041580124,61.26,77997.69,0.0,-0.98832,1e-05,1.05821]
[1777041583145,61.26,77992.36,0.0,-0.9884,1e-05,1.05213]
[1777041584152,61.26,77986.79,0.0,-0.98848,1e-05,1.04581]
[1777041585159,61.26,77988.04,0.0,-0.98846,1e-05,1.04723]
[1777041590193,61.26,77985.14,0.0,-0.9885,1e-05,1.04395]
[1777041595229,61.26,77983.68,0.0,-0.98852,1e-05,1.0423]
[1777041600269,61.26,77981.3,0.0,-0.98856,1e-05,1.03961]
[1777041605299,61.26,77982.33,0.0,-0.98854,1e-05,1.04077]
[1777041610335,61.26,77983.76,0.0,-0.98852,1e-05,1.04239]
[1777041613356,61.26,77973.72,0.0,-0.98866,1e-05,1.0311]
[1777041615369,61.26,77967.22,0.0,-0.98875,1e-05,1.02385]
[1777041616377,61.26,77967.29,0.0,-0.98875,1e-05,1.02393]
[1777041621416,61.26,77965.6,0.0,-0.98878,1e-05,1.02205]
[1777041623432,61.26,77946.96,0.0,-0.98903,1e-05,1.0015]
[1777041624435,61.26,77939.05,0.0,-0.98914,1e-05,0.99288]
[1777041625446,61.26,77931.25,0.0,-0.98925,1e-05,0.98444]
[1777041626450,61.26,77924.72,0.0,-0.98933,1e-05,0.97742]
[1777041627461,61.26,77922.17,0.0,-0.98937,1e-05,0.97469]
[1777041632490,61.26,77921.24,0.0,-0.98941,1e-05,0.97071]
[1777041637538,61.26,77920.01,0.0,-0.98943,1e-05,0.9694]
[1777041639539,61.26,77935.2,0.0,-0.98922,1e-05,0.9857]
[1777041640546,61.26,77940.56,0.0,-0.98915,1e-05,0.9915]
[1777041644578,61.26,77934.83,0.0,-0.98923,1e-05,0.9853]
[1777041646588,61.26,77941.2,0.0,-0.98914,1e-05,0.99219]
[1777041651633,61.26,77949.79,0.0,-0.98903,1e-05,1.00155]
[1777041652631,61.26,77951.06,0.0,-0.98901,1e-05,1.00294]
[1777041654645,61.26,77960.18,0.0,-0.98888,1e-05,1.01297]
[1777041655656,61.26,77955.97,0.0,-0.98894,1e-05,1.00833]
[1777041656658,61.26,77950.34,0.0,-0.98902,1e-05,1.00215]
[1777041657666,61.26,77950.87,0.0,-0.98901,1e-05,1.00273]
[1777041662701,61.26,77946.32,0.0,-0.98907,1e-05,0.99776]
[1777041667735,61.26,77947.46,0.0,-0.98906,1e-05,0.99901]
[1777041672774,61.26,77949.64,0.0,-0.98903,1e-05,1.00139]
[1777041676806,61.26,77943.37,0.0,-0.98911,1e-05,0.99455]
[1777041677807,61.26,77927.69,0.0,-0.98932,1e-05,0.97761]
[1777041678816,61.26,77920.06,0.0,-0.98943,1e-05,0.96946]
[1777041683853,61.26,77914.59,0.0,-0.9895,1e-05,0.96364]
[1777041688885,61.26,77917.39,0.0,-0.98946,1e-05,0.96661]
[1777041693918,61.26,77918.51,0.0,-0.98948,1e-05,0.96484]
[1777041698495,61.26,77907.35,0.0,-0.98962,1e-05,0.95304]
[1777041698954,61.26,77907.35,0.0,-0.98962,1e-05,0.95304]
[1777041703989,61.26,77904.73,0.0,-0.98966,1e-05,0.95029]
[1777041709026,61.26,77904.76,0.0,-0.98966,1e-05,0.95032]
[1777041712053,61.26,77897.53,0.0,-0.98975,1e-05,0.94276]
[1777041714061,61.26,77888.51,0.0,-0.98986,1e-05,0.9334]
[1777041718635,61.26,77898.02,0.0,-0.98974,1e-05,0.94327]
[1777041720105,61.26,77903.61,0.0,-0.98967,1e-05,0.94912]
[1777041722120,61.26,77909.7,0.0,-0.98959,1e-05,0.95552]
[1777041725147,61.26,77902.71,0.0,-0.98968,1e-05,0.94868]
[1777041726153,61.26,77896.94,0.0,-0.98975,1e-05,0.94265]
[1777041728706,61.26,77907.54,0.0,-0.98961,1e-05,0.95375]
[1777041729175,61.27,77907.54,0.0,-0.98961,1e-05,0.95425]
[1777041732196,61.29,77913.36,0.0,-0.98951,1e-05,0.96191]
[1777041734212,61.3,77919.4,0.0,-0.98942,1e-05,0.96934]
[1777041735218,61.31,77924.37,0.0,-0.98935,1e-05,0.97516]
[1777041736226,61.31,77930.61,0.0,-0.98926,1e-05,0.98236]
[1777041737232,61.32,77937.67,0.0,-0.98916,1e-05,0.99048]
[1777041738778,61.33,77943.99,0.0,-0.98906,1e-05,0.99831]
[1777041744282,61.36,77939.94,0.0,-0.98909,1e-05,0.99628]
[1777041749316,61.38,77940.84,0.0,-0.98904,1e-05,0.99963]
[1777041754353,61.41,77941.32,0.0,-0.98904,1e-05,0.99945]
[1777041757373,61.43,77946.63,0.0,-0.98895,1e-05,1.00666]
[1777041761400,61.45,77933.81,0.0,-0.9891,1e-05,0.99452]
[1777041762409,61.45,77931.92,0.0,-0.98912,1e-05,0.99294]
[1777041766436,61.48,77925.97,0.0,-0.98918,1e-05,0.98842]
[1777041771470,61.5,77926.57,0.0,-0.98914,1e-05,0.99147]
[1777041776516,61.53,77926.75,0.0,-0.98911,1e-05,0.99403]
[1777041779536,61.55,77919.41,0.0,-0.98919,1e-05,0.9875]
[1777041780542,61.55,77919.59,0.0,-0.98918,1e-05,0.98818]
[1777041785607,61.58,77935.87,0.0,-0.98893,1e-05,1.00826]
[1777041786584,61.59,77940.22,0.0,-0.98886,1e-05,1.01348]
[1777041791619,61.61,77942.65,0.0,-0.9888,1e-05,1.01837]
[1777041796654,61.64,77945.46,0.0,-0.98874,1e-05,1.02363]
[1777041799678,61.65,77955.82,0.0,-0.98857,1e-05,1.03644]
[1777041800684,61.65,77960.54,0.0,-0.9885,1e-05,1.04214]
[1777041802696,61.66,77963.3,0.0,-0.98845,1e-05,1.04603]
[1777041806725,61.68,77957.9,0.0,-0.98851,1e-05,1.04153]
[1777041810752,61.7,77965.52,0.0,-0.98838,1e-05,1.0517]
[1777041815787,61.72,77963.66,0.0,-0.98842,1e-05,1.0484]
[1777041820829,61.75,77962.43,0.0,-0.98841,1e-05,1.04935]
[1777041823849,61.76,77967.59,0.0,-0.98832,1e-05,1.05596]
[1777041825917,61.76,77958.94,0.0,-0.98844,1e-05,1.04695]
[1777041826878,61.77,77958.25,0.0,-0.98844,1e-05,1.04656]
[1777041827877,61.78,77969.47,0.0,-0.98827,1e-05,1.06002]
[1777041832912,61.8,77971.25,0.0,-0.98822,1e-05,1.06389]
[1777041835942,61.81,77978.51,0.0,-0.98811,1e-05,1.07292]
[1777041836946,61.81,77993.77,0.0,-0.98788,1e-05,1.09089]
[1777041837953,61.81,77994.27,0.0,-0.98787,1e-05,1.0918]
[1777041838969,61.85,77989.11,0.0,-0.9879,1e-05,1.08901]
[1777041839964,61.85,77987.6,0.0,-0.98792,1e-05,1.08758]
[1777041842984,61.86,77975.84,0.0,-0.98808,1e-05,1.07501]
[1777041843989,61.87,77978.49,0.0,-0.98804,1e-05,1.0784]
[1777041846003,61.88,77991.05,0.0,-0.98784,1e-05,1.09361]
[1777041847012,61.88,77991.94,0.0,-0.98783,1e-05,1.09497]
[1777041852045,61.9,77992.26,0.0,-0.9878,1e-05,1.09691]
[1777041857083,61.91,77995.28,0.0,-0.98774,1e-05,1.10195]
[1777041862116,61.93,77995.88,0.0,-0.98771,1e-05,1.10413]
[1777041866145,61.94,78003.45,0.0,-0.98758,2e-05,1.11448]
[1777041871181,61.96,77999.95,0.0,-0.98765,1e-05,1.10847]
[1777041875212,62.0,77991.02,0.0,-0.98773,1e-05,1.10194]
[1777041876216,62.01,77979.33,0.0,-0.9879,1e-05,1.08866]
[1777041879777,62.02,77972.08,0.0,-0.98799,1e-05,1.08127]
[1777041885278,62.04,77978.97,0.0,-0.98787,1e-05,1.09121]
[1777041888300,62.05,77985.78,0.0,-0.98775,1e-05,1.10006]
[1777041893334,62.07,77986.29,0.0,-0.98773,1e-05,1.10216]
[1777041896355,62.08,77978.87,0.0,-0.98783,1e-05,1.09442]
[1777041898369,62.08,77973.03,0.0,-0.9879,1e-05,1.08829]
[1777041903404,62.1,77973.49,0.0,-0.98788,1e-05,1.09042]
[1777041904411,62.1,77982.45,0.0,-0.98774,1e-05,1.10112]
[1777041909994,62.12,77982.3,0.0,-0.98772,1e-05,1.10242]
[1777041915489,62.14,77985.43,0.0,-0.98765,1e-05,1.1078]
[1777041920523,62.15,77986.51,0.0,-0.98762,1e-05,1.11045]
[1777041925557,62.17,77985.09,0.0,-0.98762,1e-05,1.11016]
[1777041930594,62.18,77984.47,0.0,-0.98762,1e-05,1.11079]
[1777041935630,62.2,77983.21,0.0,-0.98765,1e-05,1.1074]
[1777041938650,62.21,77976.56,0.0,-0.98774,1e-05,1.10047]
[1777041943685,62.22,77977.63,0.0,-0.98771,1e-05,1.10314]
[1777041948719,62.24,77978.45,0.0,-0.98768,1e-05,1.10551]
[1777041951740,62.25,77989.59,0.0,-0.9875,2e-05,1.11942]
[1777041952747,62.25,77987.31,0.0,-0.98753,1e-05,1.11699]
[1777041956776,62.26,77981.5,0.0,-0.9876,1e-05,1.11122]
[1777041960805,62.28,77974.27,0.0,-0.9877,1e-05,1.10385]
[1777041961815,62.28,77974.88,0.0,-0.98768,1e-05,1.10484]
[1777041962819,62.28,77959.6,0.0,-0.98791,1e-05,1.0874]
[1777041963828,62.29,77954.35,0.0,-0.98798,1e-05,1.08168]
[1777041964866,62.29,77968.05,0.0,-0.98777,1e-05,1.09781]
[1777041966848,62.3,77972.93,0.0,-0.98769,1e-05,1.10409]
[1777041968864,62.3,77980.32,0.0,-0.98758,1e-05,1.1133]
[1777041969876,62.3,77987.23,0.0,-0.98747,2e-05,1.1217]
[1777041970878,62.31,77991.07,0.0,-0.98741,2e-05,1.12649]
[1777041973895,62.32,78002.13,0.0,-0.98723,2e-05,1.14039]
[1777041974902,62.32,78006.47,0.0,-0.98716,2e-05,1.14581]
[1777041977924,62.32,78013.46,0.0,-0.98704,2e-05,1.15487]
[1777041978930,62.33,78016.37,0.0,-0.987,2e-05,1.15859]
[1777041983965,62.34,78015.26,0.0,-0.987,2e-05,1.15821]
[1777041989000,62.35,78017.67,0.0,-0.98695,2e-05,1.1621]
[1777041994042,62.36,78020.9,0.0,-0.98693,2e-05,1.16358]
[1777041997074,62.36,78026.42,0.0,-0.98683,2e-05,1.17085]
[1777041999081,62.37,78039.55,0.0,-0.98662,2e-05,1.18731]
[1777042000088,62.38,78040.54,0.0,-0.98659,2e-05,1.19002]
[1777042002107,62.41,78046.38,0.0,-0.98645,2e-05,1.20008]
[1777042007137,62.42,78046.71,0.0,-0.98644,2e-05,1.20114]
[1777042008144,62.43,78052.03,0.0,-0.98634,2e-05,1.20908]
[1777042009155,62.45,78054.5,0.0,-0.98628,2e-05,1.21334]
[1777042012186,62.47,78045.96,0.0,-0.98639,2e-05,1.20496]
[1777042013193,62.47,78043.68,0.0,-0.98643,2e-05,1.20225]
[1777042015206,62.47,78051.89,0.0,-0.98629,2e-05,1.21275]
[1777042018228,62.48,78046.54,0.0,-0.98637,2e-05,1.20642]
[1777042022258,62.48,78038.24,0.0,-0.9865,2e-05,1.19661]
[1777042023277,62.48,78035.1,0.0,-0.98655,2e-05,1.19287]
[1777042025282,62.49,78040.15,0.0,-0.98646,2e-05,1.19942]
[1777042030327,62.49,78042.29,0.0,-0.98642,2e-05,1.20278]
[1777042035353,62.5,78040.59,0.0,-0.98644,2e-05,1.20135]
[1777042039382,62.51,78034.88,0.0,-0.98652,2e-05,1.19497]
[1777042044417,62.52,78035.25,0.0,-0.98651,2e-05,1.19601]
[1777042045423,62.52,78023.58,0.0,-0.98669,2e-05,1.18194]
[1777042046430,62.52,78029.39,0.0,-0.98659,2e-05,1.18924]
[1777042049454,62.53,78021.51,0.0,-0.98671,2e-05,1.18005]
[1777042051038,62.53,78002.86,0.0,-0.98704,2e-05,1.15419]
[1777042052472,62.53,77981.45,0.0,-0.98736,2e-05,1.12908]
[1777042055494,62.54,77991.1,0.0,-0.9872,2e-05,1.14127]
[1777042059522,62.55,77984.35,0.0,-0.98729,2e-05,1.13416]
[1777042064557,62.56,77981.17,0.0,-0.98733,2e-05,1.13159]
[1777042068585,62.57,77975.14,0.0,-0.9874,2e-05,1.12544]
[1777042073620,62.59,77977.15,0.0,-0.98736,2e-05,1.12904]
[1777042077648,62.6,77970.96,0.0,-0.98744,2e-05,1.12272]
[1777042082683,62.61,77972.65,0.0,-0.9874,2e-05,1.12596]
[1777042085708,62.62,77978.38,0.0,-0.9873,2e-05,1.13346]
[1777042091323,62.63,77991.46,0.0,-0.98709,2e-05,1.15021]
[1777042091747,62.63,77991.46,0.0,-0.98708,2e-05,1.15042]
[1777042094771,62.64,77984.63,0.0,-0.98718,2e-05,1.14286]
[1777042095775,62.64,77979.98,0.0,-0.98725,2e-05,1.13754]
[1777042096782,62.65,77970.72,0.0,-0.98739,2e-05,1.1268]
[1777042097789,62.65,77965.69,0.0,-0.98746,1e-05,1.12112]
[1777042098797,62.65,77965.27,0.0,-0.98746,1e-05,1.12088]
[1777042103832,62.67,77967.77,0.0,-0.98741,2e-05,1.12506]
[1777042108866,62.68,77972.41,0.0,-0.98732,2e-05,1.13174]
[1777042113901,62.69,77966.3,0.0,-0.98744,2e-05,1.12238]
[1777042114911,62.69,77963.94,0.0,-0.98747,1e-05,1.11986]
[1777042118939,62.71,77950.04,0.0,-0.98766,1e-05,1.10465]
[1777042119974,62.71,77944.39,0.0,-0.98774,1e-05,1.09839]
[1777042120953,62.71,77936.69,0.0,-0.98785,1e-05,1.08981]
[1777042121958,62.71,77930.9,0.0,-0.98793,1e-05,1.08348]
[1777042122965,62.72,77928.41,0.0,-0.98796,1e-05,1.08095]
[1777042124979,62.73,77923.37,0.0,-0.98803,1e-05,1.07584]
[1777042126994,62.73,77914.3,0.0,-0.98815,1e-05,1.06622]
[1777042128002,62.74,77907.36,0.0,-0.98824,1e-05,1.05875]
[1777042129009,62.78,77901.83,0.0,-0.98828,1e-05,1.05598]
[1777042130015,62.78,77895.11,0.0,-0.98837,1e-05,1.04883]
[1777042131021,62.82,77895.98,0.0,-0.98831,1e-05,1.05336]
[1777042136059,62.91,77898.42,0.0,-0.98817,1e-05,1.06397]
[1777042141108,62.93,77896.39,0.0,-0.98818,1e-05,1.06333]
[1777042142109,62.93,77888.3,0.0,-0.98829,1e-05,1.05462]
[1777042143115,62.97,77883.26,0.0,-0.98832,1e-05,1.05243]
[1777042144127,63.01,77881.03,0.0,-0.98831,1e-05,1.05342]
[1777042148156,63.16,77891.09,0.0,-0.98799,1e-05,1.07804]
[1777042149157,63.17,77894.94,0.0,-0.98793,1e-05,1.08271]
[1777042150166,63.17,77901.15,0.0,-0.98784,1e-05,1.09007]
[1777042151173,63.17,77907.07,0.0,-0.98775,1e-05,1.09712]
[1777042152183,63.18,77906.4,0.0,-0.98776,1e-05,1.09663]
[1777042157221,63.19,77918.47,0.0,-0.98756,1e-05,1.1119]
[1777042158222,63.2,77922.66,0.0,-0.9875,1e-05,1.11701]
[1777042162256,63.21,77926.03,0.0,-0.98743,1e-05,1.1219]
[1777042167290,63.22,77927.54,0.0,-0.9874,1e-05,1.12481]
[1777042172326,63.23,77924.56,0.0,-0.98746,1e-05,1.11915]
[1777042177363,63.24,77925.74,0.0,-0.98743,1e-05,1.12168]
[1777042180397,63.25,77933.12,0.0,-0.98731,2e-05,1.13098]
[1777042181401,63.25,77940.01,0.0,-0.9872,2e-05,1.13931]
[1777042183407,63.26,77941.74,0.0,-0.98717,2e-05,1.14176]
[1777042186430,63.27,77934.18,0.0,-0.98728,2e-05,1.13344]
[1777042188442,63.27,77931.19,0.0,-0.98732,2e-05,1.13035]
[1777042190456,63.27,77936.63,0.0,-0.98723,2e-05,1.13717]
[1777042195492,63.29,77931.84,0.0,-0.98729,2e-05,1.13254]
[1777042196497,63.29,77930.52,0.0,-0.98731,2e-05,1.1312]
[1777042200524,63.3,77924.78,0.0,-0.98738,1e-05,1.12533]
[1777042201532,63.3,77917.46,0.0,-0.98749,1e-05,1.11702]
[1777042202539,63.3,77914.05,0.0,-0.98754,1e-05,1.1133]
[1777042205560,63.31,77909.46,0.0,-0.98759,1e-05,1.10872]
[1777042210596,63.32,77915.85,0.0,-0.98748,1e-05,1.11734]
[1777042211603,63.33,77915.46,0.0,-0.98749,1e-05,1.11712]
[1777042213701,63.33,77933.4,0.0,-0.98722,2e-05,1.13833]
[1777042214683,63.33,77941.83,0.0,-0.98708,2e-05,1.14871]
[1777042216699,63.34,77947.23,0.0,-0.987,2e-05,1.15531]
[1777042217705,63.34,77937.75,0.0,-0.98714,2e-05,1.14423]
[1777042218713,63.34,77938.42,0.0,-0.98713,2e-05,1.14521]
[1777042221734,63.35,77943.5,0.0,-0.98704,2e-05,1.15178]
[1777042223748,63.35,77956.18,0.0,-0.98684,2e-05,1.16743]
[1777042225762,63.35,77963.07,0.0,-0.98673,2e-05,1.17588]
[1777042227778,63.36,77963.92,0.0,-0.98672,2e-05,1.17718]
[1777042232812,63.36,77962.47,0.0,-0.98677,2e-05,1.17268]
[1777042237852,63.37,77969.67,0.0,-0.98664,2e-05,1.18221]
[1777042239861,63.37,77975.49,0.0,-0.98655,2e-05,1.18953]
[1777042244895,63.38,77978.06,0.0,-0.9865,2e-05,1.19321]
[1777042248923,63.39,77966.17,0.0,-0.98668,2e-05,1.17918]
[1777042250938,63.39,77958.76,0.0,-0.9868,2e-05,1.17036]
[1777042252467,63.39,77953.71,0.0,-0.98687,2e-05,1.16458]
[1777042252953,63.39,77953.71,0.0,-0.98687,2e-05,1.16474]
[1777042255972,63.4,77944.96,0.0,-0.987,2e-05,1.15475]
[1777042256980,63.4,77942.22,0.0,-0.98704,2e-05,1.15167]
[1777042261012,63.41,77947.54,0.0,-0.98695,2e-05,1.15869]
[1777042262541,63.41,77941.47,0.0,-0.98704,2e-05,1.15162]
[1777042264031,63.41,77942.22,0.0,-0.98702,2e-05,1.15285]
[1777042269075,63.42,77944.53,0.0,-0.98697,2e-05,1.15644]
[1777042272611,63.43,77935.46,0.0,-0.98711,2e-05,1.14617]
[1777042274103,63.43,77931.83,0.0,-0.98716,2e-05,1.14224]
[1777042275117,63.43,77925.46,0.0,-0.98725,2e-05,1.13493]
[1777042276119,63.43,77920.92,0.0,-0.98732,1e-05,1.12981]
[1777042280148,63.44,77910.99,0.0,-0.98745,1e-05,1.11906]
[1777042281155,63.45,77909.34,0.0,-0.98748,1e-05,1.11737]
[1777042282681,63.45,77902.75,0.0,-0.98757,1e-05,1.10997]
[1777042284178,63.45,77902.56,0.0,-0.98757,1e-05,1.11021]
[1777042288206,63.46,77907.82,0.0,-0.98748,1e-05,1.11721]
[1777042291226,63.47,77911.74,0.0,-0.98745,1e-05,1.11909]
[1777042292750,63.47,77905.63,0.0,-0.98753,1e-05,1.11222]
[1777042293238,63.48,77905.63,0.0,-0.98753,1e-05,1.11245]
[1777042298275,63.49,77905.67,0.0,-0.98752,1e-05,1.11361]
[1777042300291,63.49,77911.48,0.0,-0.98742,1e-05,1.12078]
[1777042304320,63.5,77920.7,0.0,-0.98728,2e-05,1.13215]
[1777042305324,63.5,77938.09,0.0,-0.98701,2e-05,1.15305]
[1777042306333,63.51,77950.35,0.0,-0.98682,2e-05,1.16785]
[1777042307337,63.51,77950.91,0.0,-0.98681,2e-05,1.16865]
[1777042310360,63.51,77956.15,0.0,-0.98672,2e-05,1.17534]
[1777042313380,63.52,77959.44,0.0,-0.98667,2e-05,1.17966]
[1777042318415,63.52,77954.35,0.0,-0.98674,2e-05,1.17408]
[1777042323451,63.53,77955.65,0.0,-0.98671,2e-05,1.17625]
[1777042328485,63.53,77955.88,0.0,-0.9867,2e-05,1.17713]
[1777042332513,63.54,77949.46,0.0,-0.98679,2e-05,1.16988]
[1777042333520,63.54,77945.39,0.0,-0.98685,2e-05,1.16514]
[1777042334527,63.54,77937.99,0.0,-0.98697,2e-05,1.15645]
[1777042335535,63.54,77936.92,0.0,-0.98698,2e-05,1.15533]
[1777042340569,63.55,77935.14,0.0,-0.987,2e-05,1.154]
[1777042344598,63.56,77926.32,0.0,-0.98712,2e-05,1.14419]
[1777042345605,63.56,77925.64,0.0,-0.98713,2e-05,1.14356]
[1777042350641,63.57,77927.37,0.0,-0.98709,2e-05,1.14647]
[1777042352654,63.58,77933.78,0.0,-0.98703,2e-05,1.15102]
[1777042354668,63.58,77934.62,0.0,-0.98701,2e-05,1.15233]
[1777042357690,63.58,77928.49,0.0,-0.9871,2e-05,1.14556]
[1777042362725,63.59,77929.65,0.0,-0.98707,2e-05,1.14778]
[1777042367763,63.6,77926.52,0.0,-0.98711,2e-05,1.14493]
[1777042372797,63.61,77927.29,0.0,-0.98708,2e-05,1.14673]
[1777042377833,63.62,77929.69,0.0,-0.98704,2e-05,1.15042]
[1777042382870,63.63,77929.24,0.0,-0.98703,2e-05,1.15072]
[1777042387904,63.64,77928.45,0.0,-0.98703,2e-05,1.15063]
[1777042390926,63.65,77922.48,0.0,-0.98712,2e-05,1.14408]
[1777042391935,63.65,77927.53,0.0,-0.98704,2e-05,1.15022]
[1777042392939,63.65,77927.87,0.0,-0.98703,2e-05,1.15079]
[1777042396971,63.66,77934.24,0.0,-0.98692,2e-05,1.15901]
[1777042397982,63.66,77939.87,0.0,-0.98684,2e-05,1.16589]
[1777042398981,63.66,77939.9,0.0,-0.98683,2e-05,1.16608]
[1777042399989,63.66,77938.49,0.0,-0.98685,2e-05,1.16467]
[1777042402002,63.67,77932.03,0.0,-0.98695,2e-05,1.15712]
[1777042403009,63.67,77925.76,0.0,-0.98704,2e-05,1.14983]
[1777042405025,63.67,77926.83,0.0,-0.98702,2e-05,1.15157]
[1777042407039,63.68,77932.15,0.0,-0.98693,2e-05,1.1582]
[1777042412076,63.68,77930.54,0.0,-0.98699,2e-05,1.15352]
[1777042413083,63.69,77941.91,0.0,-0.98681,2e-05,1.16738]
[1777042414094,63.69,77955.74,0.0,-0.98659,2e-05,1.18416]
[1777042415097,63.69,77954.62,0.0,-0.98661,2e-05,1.18291]
[1777042417113,63.69,77946.9,0.0,-0.98673,2e-05,1.17383]
[1777042422145,63.7,77950.84,0.0,-0.98666,2e-05,1.17916]
[1777042427182,63.7,77949.02,0.0,-0.98668,2e-05,1.17755]
[1777042429194,63.71,77944.44,0.0,-0.98675,2e-05,1.17228]
[1777042434229,63.71,77943.05,0.0,-0.98676,2e-05,1.17122]
[1777042437250,63.72,77939.1,0.0,-0.98682,2e-05,1.16686]
[1777042442286,63.72,77937.53,0.0,-0.98683,2e-05,1.16565]
[1777042447321,63.73,77936.83,0.0,-0.98683,2e-05,1.16547]
[1777042449334,63.73,77948.51,0.0,-0.98665,2e-05,1.17975]
[1777042450341,63.74,77950.26,0.0,-0.98662,2e-05,1.18197]
[1777042455383,63.74,77960.4,0.0,-0.98645,2e-05,1.19476]
[1777042457393,63.74,77971.89,0.0,-0.98627,2e-05,1.209]
[1777042458397,63.74,77979.36,0.0,-0.98615,2e-05,1.21827]
[1777042459403,63.74,77981.41,0.0,-0.98611,2e-05,1.22085]
[1777042462425,63.74,77986.79,0.0,-0.98603,2e-05,1.22763]
[1777042467460,63.75,77984.31,0.0,-0.98606,2e-05,1.22497]
[1777042472495,63.75,77985.31,0.0,-0.98608,2e-05,1.22287]
[1777042477530,63.75,77984.85,0.0,-0.98609,2e-05,1.22252]
[1777042480552,63.75,77979.48,0.0,-0.98617,2e-05,1.216]
[1777042485588,63.76,77979.44,0.0,-0.98617,2e-05,1.21621]
[1777042489615,63.76,77987.24,0.0,-0.98604,2e-05,1.22607]
[1777042490625,63.76,77996.89,0.0,-0.98588,2e-05,1.23815]
[1777042491628,63.76,77997.45,0.0,-0.98587,2e-05,1.23886]
[1777042496664,63.76,78002.03,0.0,-0.98579,2e-05,1.24478]
[1777042499686,63.76,78005.0,0.0,-0.98575,2e-05,1.24851]
[1777042504721,63.76,78012.97,0.0,-0.98561,2e-05,1.25856]
[1777042505730,63.76,78018.71,0.0,-0.98552,2e-05,1.26586]
[1777042506736,63.76,78020.04,0.0,-0.9855,2e-05,1.26752]
[1777042511770,63.76,78021.63,0.0,-0.98547,2e-05,1.26934]
[1777042515803,63.76,78028.81,0.0,-0.98535,2e-05,1.27835]
[1777042517816,63.76,78037.13,0.0,-0.98522,2e-05,1.28895]
[1777042522853,63.74,78035.51,0.0,-0.98526,2e-05,1.28577]
[1777042527885,63.74,78035.39,0.0,-0.98526,2e-05,1.28525]
[1777042529899,63.74,78043.28,0.0,-0.98513,2e-05,1.29531]
[1777042534936,63.71,78044.92,0.0,-0.98518,2e-05,1.29106]
[1777042539970,63.71,78044.4,0.0,-0.98519,2e-05,1.28999]
[1777042542990,63.7,78040.92,0.0,-0.98526,2e-05,1.28527]
[1777042548026,63.7,78043.52,0.0,-0.98522,2e-05,1.28829]
[1777042553062,63.7,78042.37,0.0,-0.98524,2e-05,1.28645]
[1777042555081,63.7,78035.87,0.0,-0.98535,2e-05,1.27794]
[1777042559105,63.69,78042.14,0.0,-0.98525,2e-05,1.2858]
[1777042561118,63.69,78038.19,0.0,-0.98532,2e-05,1.28057]
[1777042563132,63.69,78034.91,0.0,-0.98538,2e-05,1.27623]
[1777042564139,63.69,78040.58,0.0,-0.98528,2e-05,1.28348]
[1777042566155,63.69,78046.11,0.0,-0.98519,2e-05,1.29053]
[1777042568200,63.69,78047.82,0.0,-0.98516,2e-05,1.2926]
[1777042573209,63.68,78046.89,0.0,-0.98518,2e-05,1.29095]
[1777042578242,63.68,78045.78,0.0,-0.98521,2e-05,1.28915]
[1777042583287,63.68,78047.57,0.0,-0.98518,2e-05,1.29119]
[1777042588316,63.67,78043.81,0.0,-0.98525,2e-05,1.2859]
[1777042590331,63.67,78031.81,0.0,-0.98545,2e-05,1.27034]
[1777042591337,63.67,78031.59,0.0,-0.9855,2e-05,1.26641]
[1777042596372,63.67,78032.18,0.0,-0.98549,2e-05,1.26701]
[1777042599394,63.67,78032.95,0.0,-0.98548,2e-05,1.26792]
[1777042604945,63.67,78040.97,0.0,-0.98534,2e-05,1.27808]
[1777042606450,63.67,78040.96,0.0,-0.98535,2e-05,1.278]
[1777042611484,63.66,78045.74,0.0,-0.98527,2e-05,1.28396]
[1777042616520,63.66,78046.39,0.0,-0.98526,2e-05,1.28454]
[1777042621554,63.66,78043.02,0.0,-0.98532,2e-05,1.27994]
[1777042625113,63.66,78029.36,0.0,-0.98555,2e-05,1.26229]
[1777042625590,63.66,78029.36,0.0,-0.98555,2e-05,1.26226]
[1777042626591,63.66,78015.77,0.0,-0.98578,2e-05,1.24503]
[1777042627596,63.66,78011.06,0.0,-0.98586,2e-05,1.23911]
[1777042629610,63.66,78006.35,0.0,-0.98593,2e-05,1.23326]
[1777042635186,63.66,78004.52,0.0,-0.98596,2e-05,1.23114]
[1777042639683,63.66,78015.46,0.0,-0.98578,2e-05,1.24503]
[1777042640689,63.66,78022.41,0.0,-0.98566,2e-05,1.25383]
[1777042641694,63.66,78021.25,0.0,-0.98568,2e-05,1.25235]
[1777042646734,63.66,78011.65,0.0,-0.98584,2e-05,1.24024]
[1777042647738,63.66,78011.48,0.0,-0.98584,2e-05,1.24004]
[1777042652772,63.66,78007.32,0.0,-0.98595,2e-05,1.23137]
[1777042655327,63.66,78000.06,0.0,-0.98607,2e-05,1.22243]
[1777042660836,63.67,78001.4,0.0,-0.98604,2e-05,1.22431]
[1777042661843,63.67,77993.21,0.0,-0.98617,2e-05,1.21419]
[1777042662845,63.67,77990.13,0.0,-0.98622,2e-05,1.21045]
[1777042667879,63.67,77989.11,0.0,-0.98623,2e-05,1.20953]
[1777042672915,63.67,77991.99,0.0,-0.98618,2e-05,1.21341]
[1777042676943,63.68,77997.03,0.0,-0.9861,2e-05,1.21988]
[1777042681977,63.68,78002.46,0.0,-0.98601,2e-05,1.22686]
[1777042687012,63.68,78001.95,0.0,-0.98601,2e-05,1.22642]
[1777042692048,63.68,78010.63,0.0,-0.98587,2e-05,1.23747]
[1777042693056,63.68,78012.78,0.0,-0.98583,2e-05,1.24019]
[1777042696076,63.68,78018.92,0.0,-0.98573,2e-05,1.24798]
[1777042697083,63.68,78021.31,0.0,-0.98569,2e-05,1.25101]
[1777042702119,63.68,78022.92,0.0,-0.98567,2e-05,1.25305]
[1777042707154,63.68,78025.6,0.0,-0.98562,2e-05,1.25646]
[1777042711182,63.68,78035.59,0.0,-0.98549,2e-05,1.26559]
[1777042712191,63.68,78036.56,0.0,-0.98548,2e-05,1.26681]
[1777042716217,63.68,78020.26,0.0,-0.98575,2e-05,1.24606]
[1777042717224,63.68,78015.94,0.0,-0.98582,2e-05,1.24064]
[1777042720245,63.68,78012.2,0.0,-0.98588,2e-05,1.23604]
[1777042725283,63.69,78012.68,0.0,-0.98587,2e-05,1.23682]
[1777042727294,63.69,78004.1,0.0,-0.98601,2e-05,1.22616]
[1777042728305,63.69,78003.63,0.0,-0.98602,2e-05,1.22563]
[1777042732330,63.69,78009.19,0.0,-0.98592,2e-05,1.23279]
[1777042734343,63.69,78015.03,0.0,-0.98583,2e-05,1.24021]
[1777042735353,63.69,78014.2,0.0,-0.98584,2e-05,1.2392]
[1777042740390,63.69,78014.77,0.0,-0.98583,2e-05,1.24005]
[1777042745424,63.69,78014.86,0.0,-0.98582,2e-05,1.24031]
[1777042750462,63.7,78013.54,0.0,-0.98584,2e-05,1.23876]
[1777042755496,63.7,78010.03,0.0,-0.9859,2e-05,1.23449]
[1777042760531,63.7,78012.71,0.0,-0.98585,2e-05,1.238]
[1777042763551,63.7,78015.19,0.0,-0.98581,2e-05,1.24118]
[1777042768586,63.7,78015.53,0.0,-0.98581,2e-05,1.24168]
[1777042773625,63.7,78013.88,0.0,-0.98587,2e-05,1.23614]
[1777042778660,63.7,78013.41,0.0,-0.98588,2e-05,1.23566]
[1777042783694,63.7,78014.72,0.0,-0.98585,2e-05,1.23741]
[1777042788732,63.7,78023.51,0.0,-0.98571,2e-05,1.24858]
[1777042789736,63.7,78026.14,0.0,-0.98566,2e-05,1.2519]
[1777042792319,63.7,78034.86,0.0,-0.98552,2e-05,1.26297]
[1777042797797,63.7,78035.82,0.0,-0.98551,2e-05,1.26407]
[1777042802832,63.7,78033.1,0.0,-0.98555,2e-05,1.26051]
[1777042803839,63.7,78026.23,0.0,-0.98567,2e-05,1.25167]
[1777042804844,63.7,78028.78,0.0,-0.98563,2e-05,1.25491]
[1777042807865,63.7,78023.67,0.0,-0.98571,2e-05,1.24848]
[1777042810889,63.7,78019.89,0.0,-0.98577,2e-05,1.24396]
[1777042812464,63.7,78009.44,0.0,-0.98594,2e-05,1.23087]
[1777042813908,63.7,78010.34,0.0,-0.98593,2e-05,1.23204]
[1777042818945,63.71,78010.67,0.0,-0.98592,2e-05,1.23263]
[1777042820957,63.71,78003.49,0.0,-0.98603,2e-05,1.22374]
[1777042822535,63.71,77995.13,0.0,-0.98617,2e-05,1.21342]
[1777042823977,63.71,77994.23,0.0,-0.98618,2e-05,1.21243]
[1777042829014,63.71,77991.05,0.0,-0.98623,2e-05,1.20886]
[1777042832613,63.72,77975.33,0.0,-0.98651,2e-05,1.18643]
[1777042834047,63.72,77970.76,0.0,-0.98658,2e-05,1.18099]
[1777042835056,63.72,77974.8,0.0,-0.98652,2e-05,1.18601]
[1777042837068,63.72,77977.75,0.0,-0.98647,2e-05,1.18981]
[1777042841097,63.73,77971.76,0.0,-0.98656,2e-05,1.18295]
[1777042842682,63.73,77973.98,0.0,-0.98652,2e-05,1.18588]
[1777042845130,63.73,77977.9,0.0,-0.98646,2e-05,1.19086]
[1777042850164,63.74,77976.85,0.0,-0.98646,2e-05,1.1901]
[1777042851166,63.74,77982.2,0.0,-0.98638,2e-05,1.19673]
[1777042852173,63.74,77983.74,0.0,-0.98635,2e-05,1.1988]
[1777042853180,63.74,77978.21,0.0,-0.98644,2e-05,1.19204]
[1777042854193,63.74,77975.95,0.0,-0.98647,2e-05,1.18939]
[1777042855194,63.74,77964.19,0.0,-0.98666,2e-05,1.17538]
[1777042856201,63.74,77952.75,0.0,-0.98683,2e-05,1.1618]
[1777042858217,63.74,77945.56,0.0,-0.98694,2e-05,1.15324]
[1777042860258,63.74,77938.9,0.0,-0.98704,2e-05,1.14535]
[1777042861239,63.74,77927.41,0.0,-0.98722,2e-05,1.13185]
[1777042866274,63.74,77924.75,0.0,-0.98726,2e-05,1.12874]
[1777042870300,63.74,77932.69,0.0,-0.98714,2e-05,1.13804]
[1777042872314,63.74,77931.4,0.0,-0.98716,2e-05,1.13652]
[1777042876344,63.74,77913.62,0.0,-0.98743,1e-05,1.1158]
[1777042877351,63.74,77909.42,0.0,-0.98749,1e-05,1.11095]
[1777042879363,63.74,77902.57,0.0,-0.98759,1e-05,1.10308]
[1777042881379,63.74,77897.54,0.0,-0.98766,1e-05,1.09732]
[1777042882399,63.74,77891.82,0.0,-0.98775,1e-05,1.09081]
[1777042883395,63.74,77880.12,0.0,-0.98792,1e-05,1.07758]
[1777042884402,63.74,77882.71,0.0,-0.98788,1e-05,1.0805]
[1777042889438,63.74,77882.45,0.0,-0.98788,1e-05,1.08021]
[1777042894470,63.74,77883.17,0.0,-0.98791,1e-05,1.07776]
[1777042899506,63.74,77886.42,0.0,-0.98786,1e-05,1.08143]
[1777042903533,63.74,77881.34,0.0,-0.98793,1e-05,1.0757]
[1777042905584,63.74,77875.16,0.0,-0.98802,1e-05,1.06878]
[1777042906566,63.74,77865.72,0.0,-0.98816,1e-05,1.05826]
[1777042907582,63.74,77866.51,0.0,-0.98814,1e-05,1.05914]
[1777042908584,63.74,77861.11,0.0,-0.98822,1e-05,1.05316]
[1777042910597,63.74,77857.99,0.0,-0.98826,1e-05,1.04971]
[1777042914631,63.74,77869.86,0.0,-0.9881,1e-05,1.06286]
[1777042915629,63.74,77877.64,0.0,-0.98799,1e-05,1.07155]
[1777042916636,63.74,77877.15,0.0,-0.98799,1e-05,1.071]
[1777042917646,63.74,77882.28,0.0,-0.98792,1e-05,1.07676]
[1777042918650,63.74,77882.69,0.0,-0.98791,1e-05,1.07722]
[1777042923689,63.74,77890.36,0.0,-0.9878,1e-05,1.08588]
[1777042924698,63.74,77897.73,0.0,-0.9877,1e-05,1.09425]
[1777042925721,63.74,77897.74,0.0,-0.9877,1e-05,1.09427]
[1777042928726,63.74,77902.45,0.0,-0.98763,1e-05,1.09964]
[1777042933773,63.74,77912.26,0.0,-0.98748,1e-05,1.11091]
[1777042934769,63.74,77921.85,0.0,-0.98734,1e-05,1.12201]
[1777042935777,63.74,77923.41,0.0,-0.98732,1e-05,1.12383]
[1777042939804,63.74,77930.74,0.0,-0.98721,2e-05,1.13238]
[1777042940823,63.74,77932.71,0.0,-0.98718,2e-05,1.13469]
[1777042945848,63.74,77926.98,0.0,-0.98726,2e-05,1.12799]
[1777042946862,63.74,77913.4,0.0,-0.98747,1e-05,1.11222]
[1777042947861,63.74,77909.64,0.0,-0.98752,1e-05,1.10789]
[1777042950881,63.74,77918.38,0.0,-0.98739,1e-05,1.11798]
[1777042951889,63.74,77918.05,0.0,-0.98743,1e-05,1.11427]
[1777042956929,63.74,77920.54,0.0,-0.9874,1e-05,1.11715]
[1777042958978,63.74,77922.46,0.0,-0.98737,1e-05,1.11938]
[1777042961980,63.74,77927.59,0.0,-0.98729,2e-05,1.12535]
[1777042967016,63.74,77929.83,0.0,-0.98726,2e-05,1.12796]
[1777042969046,63.74,77934.98,0.0,-0.98718,2e-05,1.13399]
[1777042974065,63.74,77934.5,0.0,-0.98719,2e-05,1.13342]
[1777042979099,63.74,77934.32,0.0,-0.98719,2e-05,1.13321]
[1777042982719,63.74,77956.66,0.0,-0.98685,2e-05,1.15963]
[1777042984140,63.74,77948.99,0.0,-0.98696,2e-05,1.15051]
[1777042985146,63.74,77948.43,0.0,-0.98697,2e-05,1.14984]
[1777042990181,63.74,77947.39,0.0,-0.98699,2e-05,1.14861]
[1777042995220,63.74,77947.8,0.0,-0.98698,2e-05,1.1491]
[1777042997230,63.74,77941.52,0.0,-0.98708,2e-05,1.14167]
[1777042998242,63.74,77932.43,0.0,-0.98722,2e-05,1.131]
[1777042999246,63.74,77929.51,0.0,-0.98726,2e-05,1.12759]
[1777043001852,63.74,77922.99,0.0,-0.98736,1e-05,1.12]
[1777043007300,63.74,77920.12,0.0,-0.9874,1e-05,1.11667]
[1777043009314,63.74,77926.55,0.0,-0.98731,2e-05,1.12413]
[1777043010321,63.74,77929.14,0.0,-0.98727,2e-05,1.12715]
[1777043013342,63.74,77938.04,0.0,-0.98717,2e-05,1.1342]
[1777043014351,63.74,77939.42,0.0,-0.98715,2e-05,1.13582]
[1777043019385,63.74,77936.44,0.0,-0.98719,2e-05,1.13233]
[1777043023412,63.74,77928.0,0.0,-0.98732,2e-05,1.12247]
[1777043027445,63.74,77943.36,0.0,-0.98709,2e-05,1.14046]
[1777043028450,63.74,77946.84,0.0,-0.98703,2e-05,1.14456]
[1777043033486,63.74,77946.46,0.0,-0.98704,2e-05,1.14412]
[1777043038522,63.74,77940.32,0.0,-0.98713,2e-05,1.13688]
[1777043039529,63.74,77934.19,0.0,-0.98723,2e-05,1.12969]
[1777043040537,63.74,77935.18,0.0,-0.98721,2e-05,1.13085]
[1777043042132,63.74,77928.74,0.0,-0.98731,2e-05,1.12333]
[1777043043557,63.74,77917.79,0.0,-0.98747,1e-05,1.11064]
[1777043044564,63.74,77913.45,0.0,-0.98754,1e-05,1.10565]
[1777043045570,63.74,77914.88,0.0,-0.98752,1e-05,1.10729]
[1777043049597,63.74,77904.98,0.0,-0.98766,1e-05,1.09594]
[1777043050605,63.74,77903.62,0.0,-0.98768,1e-05,1.09439]
[1777043053626,63.74,77900.39,0.0,-0.98773,1e-05,1.09071]
[1777043056648,63.74,77889.01,0.0,-0.98789,1e-05,1.07783]
[1777043057655,63.74,77888.65,0.0,-0.9879,1e-05,1.07742]
[1777043061682,63.74,77882.88,0.0,-0.98798,1e-05,1.07094]
[1777043062689,63.74,77875.82,0.0,-0.98808,1e-05,1.06305]
[1777043063698,63.74,77870.41,0.0,-0.98816,1e-05,1.05704]
[1777043064708,63.74,77870.04,0.0,-0.98816,1e-05,1.05663]
[1777043069742,63.74,77873.23,0.0,-0.98812,1e-05,1.06017]
[1777043074775,63.74,77854.82,0.0,-0.98841,1e-05,1.03668]
[1777043075780,63.74,77855.19,0.0,-0.98841,1e-05,1.03708]
[1777043080815,63.74,77856.21,0.0,-0.98839,1e-05,1.0382]
[1777043084851,63.74,77863.61,0.0,-0.98829,1e-05,1.04632]
[1777043087871,63.74,77857.6,0.0,-0.98837,1e-05,1.03972]
[1777043092907,63.74,77858.64,0.0,-0.98836,1e-05,1.04086]
[1777043097958,63.74,77859.63,0.0,-0.98835,1e-05,1.04194]
[1777043099955,63.74,77853.91,0.0,-0.98842,1e-05,1.03568]
[1777043102976,63.74,77848.5,0.0,-0.9885,1e-05,1.02979]
[1777043103983,63.74,77836.44,0.0,-0.98867,1e-05,1.01675]
[1777043104994,63.74,77830.28,0.0,-0.98875,1e-05,1.01014]
[1777043105998,63.74,77832.99,0.0,-0.98871,1e-05,1.01304]
[1777043108024,63.74,77827.38,0.0,-0.98879,1e-05,1.00704]
[1777043113049,63.74,77827.01,0.0,-0.98879,1e-05,1.00664]
[1777043118093,63.74,77805.3,0.0,-0.98908,1e-05,0.98369]
[1777043123146,63.74,77794.89,0.0,-0.98922,1e-05,0.97283]
[1777043124137,63.74,77783.36,0.0,-0.98937,1e-05,0.96092]
[1777043125152,63.74,77774.19,0.0,-0.98949,1e-05,0.95153]
[1777043126149,63.74,77778.95,0.0,-0.98943,1e-05,0.95639]
[1777043128164,63.74,77780.2,0.0,-0.98941,1e-05,0.95767]
[1777043131187,63.74,77792.29,0.0,-0.98929,1e-05,0.9671]
[1777043132203,63.74,77797.31,0.0,-0.98922,1e-05,0.9723]
[1777043133206,63.74,77793.54,0.0,-0.98927,1e-05,0.96839]
[1777043134213,63.74,77788.23,0.0,-0.98934,1e-05,0.96291]
[1777043135221,63.74,77783.89,0.0,-0.98939,1e-05,0.95845]
[1777043137234,63.74,77775.74,0.0,-0.9895,1e-05,0.95011]
[1777043138242,63.74,77769.84,0.0,-0.98957,1e-05,0.94411]
[1777043139247,63.74,77771.02,0.0,-0.98956,1e-05,0.94531]
[1777043143302,63.74,77756.79,0.0,-0.98974,1e-05,0.93096]
[1777043144287,63.74,77747.9,0.0,-0.98985,1e-05,0.92208]
[1777043148322,63.74,77753.64,0.0,-0.98978,1e-05,0.9278]
[1777043150336,63.74,77757.72,0.0,-0.98973,1e-05,0.93189]
[1777043155976,63.74,77751.72,0.0,-0.9898,1e-05,0.92588]
[1777043158414,63.74,77748.5,0.0,-0.98984,1e-05,0.92267]
[1777043160427,63.74,77738.97,0.0,-0.98996,1e-05,0.91323]
[1777043161436,63.74,77736.6,0.0,-0.98999,1e-05,0.91089]
[1777043164459,63.74,77729.97,0.0,-0.99007,1e-05,0.90438]
[1777043166071,63.74,77727.4,0.0,-0.9901,1e-05,0.90186]
[1777043167494,63.74,77711.63,0.0,-0.99029,1e-05,0.88656]
[1777043168488,63.74,77701.59,0.0,-0.99041,1e-05,0.87692]
[1777043169498,63.74,77702.57,0.0,-0.9904,1e-05,0.87786]
[1777043170502,63.74,77693.6,0.0,-0.9905,1e-05,0.86932]
[1777043171509,63.74,77686.9,0.0,-0.99058,1e-05,0.86298]
[1777043172521,63.74,77686.88,0.0,-0.99058,1e-05,0.86296]
[1777043174532,63.74,77687.14,0.0,-0.99058,1e-05,0.86321]
[1777043176147,63.74,77691.09,0.0,-0.99053,1e-05,0.86694]
[1777043179567,63.74,77702.81,0.0,-0.9904,1e-05,0.87809]
[1777043180579,63.74,77716.09,0.0,-0.99024,1e-05,0.89086]
[1777043181623,63.74,77722.53,0.0,-0.99016,1e-05,0.89711]
[1777043182601,63.74,77694.46,0.0,-0.99049,1e-05,0.87013]
[1777043183603,63.74,77684.06,0.0,-0.99062,1e-05,0.86031]
[1777043188656,63.74,77650.76,0.0,-0.99099,1e-05,0.82944]
[1777043189646,63.74,77644.97,0.0,-0.99106,1e-05,0.82417]
[1777043190657,63.74,77642.18,0.0,-0.99109,1e-05,0.82164]
[1777043192669,63.74,77631.97,0.0,-0.99123,1e-05,0.80975]
[1777043196309,63.74,77643.49,0.0,-0.9911,1e-05,0.82012]
[1777043196718,63.74,77604.93,0.0,-0.99152,1e-05,0.78582]
[1777043197713,63.74,77604.92,0.0,-0.99152,1e-05,0.78581]
[1777043198722,63.74,77598.55,0.0,-0.99159,1e-05,0.78026]
[1777043203755,63.74,77580.35,0.0,-0.99178,1e-05,0.76457]
[1777043204761,63.74,77590.58,0.0,-0.99167,1e-05,0.77336]
[1777043208789,63.74,77597.7,0.0,-0.9916,1e-05,0.77952]
[1777043209800,63.74,77606.88,0.0,-0.9915,1e-05,0.78752]
[1777043210805,63.74,77601.86,0.0,-0.99155,1e-05,0.78314]
[1777043211814,63.74,77596.51,0.0,-0.99161,1e-05,0.77849]
[1777043213847,63.74,77601.69,0.0,-0.99156,1e-05,0.78299]
[1777043214835,63.74,77611.11,0.0,-0.99146,1e-05,0.79124]
[1777043215846,63.74,77613.01,0.0,-0.99144,1e-05,0.79291]
[1777043217858,63.74,77619.35,0.0,-0.99137,1e-05,0.79851]
[1777043219879,63.74,77634.5,0.0,-0.9912,1e-05,0.81201]
[1777043220878,63.74,77638.31,0.0,-0.99116,1e-05,0.81544]
[1777043222892,63.74,77644.08,0.0,-0.9911,1e-05,0.82065]
[1777043225916,63.74,77636.39,0.0,-0.99118,1e-05,0.81371]
[1777043226920,63.74,77641.72,0.0,-0.99112,1e-05,0.81852]
[1777043227935,63.74,77649.45,0.0,-0.99104,1e-05,0.82553]
[1777043228941,63.74,77654.46,0.0,-0.99098,1e-05,0.8301]
[1777043229947,63.74,77660.8,0.0,-0.99091,1e-05,0.83591]
[1777043230954,63.74,77667.13,0.0,-0.99084,1e-05,0.84174]
[1777043231964,63.74,77672.08,0.0,-0.99078,1e-05,0.84633]
[1777043233971,63.74,77664.9,0.0,-0.99086,1e-05,0.83968]
[1777043238000,63.74,77673.39,0.0,-0.99077,1e-05,0.84755]
[1777043240034,63.74,77678.28,0.0,-0.99071,1e-05,0.8521]
[1777043244044,63.74,77689.18,0.0,-0.99059,1e-05,0.86233]
[1777043245054,63.74,77689.22,0.0,-0.99059,1e-05,0.86237]
[1777043249079,63.74,77681.54,0.0,-0.99067,1e-05,0.85515]
[1777043250087,63.74,77684.69,0.0,-0.99064,1e-05,0.8581]
[1777043252102,63.74,77678.74,0.0,-0.99074,1e-05,0.84975]
[1777043254116,63.74,77680.11,0.0,-0.99072,1e-05,0.85103]
[1777043257136,63.74,77686.84,0.0,-0.99064,1e-05,0.85733]
[1777043259150,63.74,77691.73,0.0,-0.99059,1e-05,0.86193]
[1777043264186,63.74,77676.69,0.0,-0.99076,1e-05,0.84784]
[1777043265197,63.74,77649.06,0.0,-0.99107,1e-05,0.82246]
[1777043266198,63.74,77637.49,0.0,-0.9912,1e-05,0.81201]
[1777043267205,63.74,77636.62,0.0,-0.99121,1e-05,0.81123]
[1777043272243,63.74,77634.95,0.0,-0.99123,1e-05,0.80973]
[1777043273250,63.74,77624.24,0.0,-0.99134,1e-05,0.80018]
[1777043274258,63.74,77620.68,0.0,-0.99138,1e-05,0.79703]
[1777043279293,63.74,77620.42,0.0,-0.99138,1e-05,0.7968]
[1777043283322,63.74,77623.82,0.0,-0.99135,1e-05,0.79981]
[1777043286345,63.74,77616.76,0.0,-0.99142,1e-05,0.79357]
[1777043291378,63.74,77623.03,0.0,-0.99136,1e-05,0.79911]
[1777043294400,63.74,77627.53,0.0,-0.99131,1e-05,0.80311]
[1777043299434,63.74,77623.51,0.0,-0.99135,1e-05,0.79954]
[1777043301450,63.74,77620.21,0.0,-0.99139,1e-05,0.79661]
[1777043306488,63.74,77617.41,0.0,-0.99142,1e-05,0.79414]
[1777043308502,63.74,77611.87,0.0,-0.99148,1e-05,0.78927]
[1777043310515,63.74,77604.54,0.0,-0.99155,1e-05,0.78286]
[1777043311525,63.74,77603.99,0.0,-0.99159,1e-05,0.77976]
[1777043314154,63.74,77597.26,0.0,-0.99166,1e-05,0.77393]
[1777043315550,63.74,77599.13,0.0,-0.99164,1e-05,0.77554]
[1777043317567,63.74,77604.85,0.0,-0.99158,1e-05,0.78051]
[1777043319581,63.74,77603.28,0.0,-0.99159,1e-05,0.77914]
[1777043324614,63.74,77601.68,0.0,-0.99161,1e-05,0.77775]
[1777043327643,63.74,77606.85,0.0,-0.99156,1e-05,0.78225]
[1777043329650,63.74,77613.51,0.0,-0.99149,1e-05,0.78807]
[1777043331679,63.74,77612.59,0.0,-0.9915,1e-05,0.78726]
[1777043336701,63.74,77612.8,0.0,-0.99149,1e-05,0.78745]
[1777043341738,63.74,77612.64,0.0,-0.9915,1e-05,0.78731]
[1777043346772,63.74,77613.62,0.0,-0.99148,1e-05,0.78817]
[1777043348784,63.74,77628.64,0.0,-0.99132,1e-05,0.80143]
[1777043349791,63.74,77637.55,0.0,-0.99123,1e-05,0.80938]
[1777043350799,63.74,77639.2,0.0,-0.99121,1e-05,0.81086]
[1777043352813,63.74,77643.3,0.0,-0.99116,1e-05,0.81454]
[1777043357851,63.74,77641.04,0.0,-0.99119,1e-05,0.81251]
[1777043358860,63.74,77635.03,0.0,-0.99125,1e-05,0.80712]
[1777043359863,63.74,77627.65,0.0,-0.99133,1e-05,0.80055]
[1777043360870,63.74,77626.18,0.0,-0.99135,1e-05,0.79924]
[1777043361878,63.74,77620.49,0.0,-0.99141,1e-05,0.79421]
[1777043366915,63.74,77625.25,0.0,-0.99136,1e-05,0.79842]
[1777043371948,63.74,77621.13,0.0,-0.99143,1e-05,0.79213]
[1777043372955,63.74,77616.11,0.0,-0.99149,1e-05,0.78771]
[1777043378603,63.74,77624.49,0.0,-0.9914,1e-05,0.79509]
[1777043384033,63.74,77620.69,0.0,-0.99144,1e-05,0.79174]
[1777043389067,63.74,77623.23,0.0,-0.99141,1e-05,0.79398]
[1777043394105,63.74,77623.91,0.0,-0.9914,1e-05,0.79458]
[1777043398133,63.74,77630.3,0.0,-0.99133,1e-05,0.80024]
[1777043399139,63.74,77633.96,0.0,-0.99129,1e-05,0.80349]
[1777043402167,63.74,77626.21,0.0,-0.99138,1e-05,0.79661]
[1777043403168,63.74,77636.99,0.0,-0.99126,1e-05,0.8062]
[1777043404185,63.74,77634.69,0.0,-0.99129,1e-05,0.80414]
[1777043405184,63.74,77626.59,0.0,-0.99137,1e-05,0.79695]
[1777043406193,63.74,77619.34,0.0,-0.99145,1e-05,0.79055]
[1777043407199,63.74,77619.58,0.0,-0.99145,1e-05,0.79076]
[1777043409214,63.74,77630.11,0.0,-0.99134,1e-05,0.80007]
[1777043410223,63.74,77634.23,0.0,-0.99129,1e-05,0.80373]
[1777043413238,63.74,77639.01,0.0,-0.99124,1e-05,0.808]
[1777043415253,63.74,77642.65,0.0,-0.9912,1e-05,0.81127]
[1777043418273,63.74,77636.16,0.0,-0.99127,1e-05,0.80545]
[1777043422303,63.74,77644.92,0.0,-0.99117,1e-05,0.81331]
[1777043427336,63.74,77644.24,0.0,-0.99118,1e-05,0.8127]
[1777043430363,63.74,77631.6,0.0,-0.99132,1e-05,0.80139]
[1777043431364,63.74,77630.33,0.0,-0.99136,1e-05,0.7976]
[1777043434386,63.74,77635.7,0.0,-0.9913,1e-05,0.80237]
[1777043435393,63.74,77630.46,0.0,-0.99136,1e-05,0.79771]
[1777043436399,63.74,77627.87,0.0,-0.99139,1e-05,0.79542]
[1777043439429,63.74,77634.3,0.0,-0.99132,1e-05,0.80112]
[1777043440427,63.74,77644.7,0.0,-0.9912,1e-05,0.81042]
[1777043441434,63.74,77647.24,0.0,-0.99118,1e-05,0.8127]
[1777043444460,63.74,77653.23,0.0,-0.99111,1e-05,0.8181]
[1777043445464,63.74,77658.2,0.0,-0.99106,1e-05,0.82261]
[1777043447480,63.74,77659.15,0.0,-0.99104,1e-05,0.82347]
[1777043452514,63.74,77661.79,0.0,-0.99101,1e-05,0.82587]
[1777043457550,63.74,77665.73,0.0,-0.99097,1e-05,0.82947]
[1777043460575,63.74,77682.66,0.0,-0.99078,1e-05,0.84508]
[1777043461580,63.74,77683.17,0.0,-0.99077,1e-05,0.84555]
[1777043463594,63.74,77677.19,0.0,-0.99084,1e-05,0.84001]
[1777043466616,63.74,77683.23,0.0,-0.99077,1e-05,0.84561]
[1777043468641,63.74,77689.42,0.0,-0.9907,1e-05,0.85138]
[1777043469641,63.74,77689.8,0.0,-0.9907,1e-05,0.85173]
[1777043474673,63.74,77702.77,0.0,-0.99055,1e-05,0.86393]
[1777043475680,63.74,77702.72,0.0,-0.99055,1e-05,0.86388]
[1777043480717,63.74,77713.28,0.0,-0.99042,1e-05,0.87391]
[1777043481722,63.74,77713.36,0.0,-0.99042,1e-05,0.87399]
[1777043486759,63.74,77717.42,0.0,-0.99037,1e-05,0.87787]
[1777043491793,63.74,77722.24,0.0,-0.99035,1e-05,0.87964]
[1777043492802,63.74,77725.18,0.0,-0.99031,1e-05,0.88247]
[1777043496828,63.74,77735.06,0.0,-0.99019,1e-05,0.89202]
[1777043497834,63.74,77733.2,0.0,-0.99022,1e-05,0.89021]
[1777043499850,63.74,77745.01,0.0,-0.99007,1e-05,0.90172]
[1777043500857,63.74,77765.03,0.0,-0.98983,1e-05,0.92149]
[1777043501864,63.74,77761.24,0.0,-0.98987,1e-05,0.91772]
[1777043504887,63.74,77766.44,0.0,-0.98981,1e-05,0.9229]
[1777043507911,63.74,77759.05,0.0,-0.9899,1e-05,0.91555]
[1777043509521,63.74,77750.56,0.0,-0.99,1e-05,0.90716]
[1777043510932,63.74,77742.0,0.0,-0.99011,1e-05,0.89877]
[1777043511938,63.74,77737.93,0.0,-0.99016,1e-05,0.8948]
[1777043516976,63.74,77725.31,0.0,-0.99031,1e-05,0.88259]
[1777043517982,63.74,77725.93,0.0,-0.9903,1e-05,0.88319]
[1777043523077,63.74,77727.39,0.0,-0.99028,1e-05,0.88459]
[1777043526099,63.74,77719.71,0.0,-0.99038,1e-05,0.87721]
[1777043528112,63.74,77729.52,0.0,-0.99026,1e-05,0.88665]
[1777043532140,63.74,77735.86,0.0,-0.99018,1e-05,0.89279]
[1777043535163,63.74,77726.38,0.0,-0.9903,1e-05,0.88362]
[1777043540196,63.74,77729.56,0.0,-0.99026,1e-05,0.88669]
[1777043544224,63.74,77724.1,0.0,-0.99032,1e-05,0.88143]
[1777043546244,63.74,77720.07,0.0,-0.99037,1e-05,0.87756]
[1777043551278,63.74,77724.4,0.0,-0.99035,1e-05,0.87886]
[1777043555306,63.74,77730.94,0.0,-0.99027,1e-05,0.88515]
[1777043556315,63.74,77736.8,0.0,-0.9902,1e-05,0.89082]
[1777043557324,63.74,77738.82,0.0,-0.99018,1e-05,0.89278]
[1777043559879,63.74,77732.87,0.0,-0.99025,1e-05,0.88702]
[1777043560341,63.74,77732.87,0.0,-0.99025,1e-05,0.88702]
[1777043565376,63.74,77732.86,0.0,-0.99025,1e-05,0.88701]
[1777043570411,63.74,77733.46,0.0,-0.99024,1e-05,0.88759]
[1777043574439,63.74,77727.64,0.0,-0.99031,1e-05,0.88197]
[1777043575446,63.74,77727.08,0.0,-0.99032,1e-05,0.88143]
[1777043580482,63.74,77727.72,0.0,-0.99031,1e-05,0.88205]
[1777043583503,63.74,77747.88,0.0,-0.99007,1e-05,0.90162]
[1777043584513,63.74,77744.59,0.0,-0.99011,1e-05,0.89841]
[1777043586527,63.74,77743.93,0.0,-0.99012,1e-05,0.89776]
[1777043591569,63.74,77745.21,0.0,-0.9901,1e-05,0.89901]
[1777043592573,63.74,77750.28,0.0,-0.99004,1e-05,0.90398]
[1777043593579,63.74,77755.72,0.0,-0.98997,1e-05,0.90933]
[1777043594583,63.74,77760.57,0.0,-0.98991,1e-05,0.91412]
[1777043596598,63.74,77767.91,0.0,-0.98982,1e-05,0.92142]
[1777043597604,63.74,77769.65,0.0,-0.9898,1e-05,0.92315]
[1777043601633,63.74,77775.84,0.0,-0.98972,1e-05,0.92935]
[1777043606683,63.74,77763.4,0.0,-0.98988,1e-05,0.91693]
[1777043607674,63.74,77757.13,0.0,-0.98995,1e-05,0.91072]
[1777043608681,63.74,77757.58,0.0,-0.98995,1e-05,0.91117]
[1777043613716,63.74,77761.09,0.0,-0.98994,1e-05,0.91171]
[1777043615731,63.74,77760.67,0.0,-0.98994,1e-05,0.91129]
[1777043617744,63.74,77766.82,0.0,-0.98987,1e-05,0.91739]
[1777043622779,63.74,77766.85,0.0,-0.98987,1e-05,0.91742]
[1777043627815,63.74,77768.72,0.0,-0.98984,1e-05,0.91928]
[1777043632848,63.74,77764.17,0.0,-0.9899,1e-05,0.91476]
[1777043637884,63.74,77765.36,0.0,-0.98988,1e-05,0.91594]
[1777043642919,63.74,77767.01,0.0,-0.98986,1e-05,0.91758]
[1777043647954,63.74,77767.91,0.0,-0.98985,1e-05,0.91847]
[1777043650976,63.74,77758.5,0.0,-0.98997,1e-05,0.90915]
[1777043651983,63.74,77756.31,0.0,-0.99,1e-05,0.90699]
[1777043652991,63.74,77751.01,0.0,-0.99006,1e-05,0.90178]
[1777043653998,63.74,77740.24,0.0,-0.99019,1e-05,0.89128]
[1777043655004,63.74,77733.78,0.0,-0.99027,1e-05,0.88503]
[1777043656021,63.74,77734.14,0.0,-0.99027,1e-05,0.88537]
[1777043658029,63.74,77726.76,0.0,-0.99035,1e-05,0.87827]
[1777043659036,63.74,77724.28,0.0,-0.99038,1e-05,0.87589]
[1777043662056,63.74,77731.36,0.0,-0.9903,1e-05,0.88269]
[1777043663064,63.74,77731.57,0.0,-0.9903,1e-05,0.88289]
[1777043668098,63.74,77728.27,0.0,-0.99034,1e-05,0.87972]
[1777043673134,63.74,77728.54,0.0,-0.99036,1e-05,0.87712]
[1777043678169,63.74,77725.75,0.0,-0.9904,1e-05,0.87445]
[1777043683203,63.74,77725.96,0.0,-0.99039,1e-05,0.87465]
[1777043688239,63.74,77728.66,0.0,-0.99036,1e-05,0.87724]
[1777043693275,63.74,77730.76,0.0,-0.99034,1e-05,0.87925]
[1777043698309,63.74,77728.74,0.0,-0.99036,1e-05,0.87731]
[1777043700866,63.74,77745.93,0.0,-0.99015,1e-05,0.89392]
[1777043702338,63.74,77750.74,0.0,-0.99009,1e-05,0.89861]
[1777043707414,63.74,77756.22,0.0,-0.99003,1e-05,0.90399]
[1777043708387,63.74,77767.15,0.0,-0.98989,1e-05,0.91477]
[1777043710939,63.74,77754.7,0.0,-0.99005,1e-05,0.90249]
[1777043714428,63.74,77749.17,0.0,-0.99011,1e-05,0.89708]
[1777043721012,63.74,77743.16,0.0,-0.99019,1e-05,0.89123]
[1777043726512,63.74,77741.77,0.0,-0.9902,1e-05,0.88988]
[1777043731548,63.74,77745.06,0.0,-0.99019,1e-05,0.89019]
[1777043734587,63.74,77738.98,0.0,-0.99027,1e-05,0.8843]
[1777043736583,63.74,77744.32,0.0,-0.9902,1e-05,0.88947]
[1777043741618,63.74,77746.48,0.0,-0.99018,1e-05,0.89157]
[1777043744639,63.74,77739.86,0.0,-0.99026,1e-05,0.88515]
[1777043746653,63.74,77734.76,0.0,-0.99032,1e-05,0.88024]
[1777043749675,63.74,77729.32,0.0,-0.99038,1e-05,0.87502]
[1777043751241,63.74,77723.31,0.0,-0.99045,1e-05,0.86928]
[1777043756747,63.74,77723.68,0.0,-0.99045,1e-05,0.86963]
[1777043757735,63.74,77713.07,0.0,-0.99058,1e-05,0.85957]
[1777043758737,63.74,77701.08,0.0,-0.99071,1e-05,0.84832]
[1777043759745,63.74,77699.32,0.0,-0.99073,1e-05,0.84668]
[1777043762765,63.74,77704.3,0.0,-0.99068,1e-05,0.85133]
[1777043763774,63.74,77703.45,0.0,-0.99069,1e-05,0.85054]
[1777043766799,63.74,77712.2,0.0,-0.99059,1e-05,0.85875]
[1777043767800,63.74,77713.57,0.0,-0.99057,1e-05,0.86005]
[1777043772837,63.74,77729.92,0.0,-0.99038,1e-05,0.87559]
[1777043773844,63.74,77729.12,0.0,-0.99039,1e-05,0.87482]
[1777043776865,63.74,77727.83,0.0,-0.9904,1e-05,0.87359]
[1777043781901,63.74,77726.69,0.0,-0.99041,1e-05,0.8725]
[1777043784920,63.74,77717.81,0.0,-0.99052,1e-05,0.86405]
[1777043785928,63.74,77716.14,0.0,-0.99054,1e-05,0.86247]
[1777043790964,63.74,77721.19,0.0,-0.99048,1e-05,0.86726]
[1777043792978,63.74,77727.11,0.0,-0.99044,1e-05,0.87006]
[1777043798015,63.74,77726.74,0.0,-0.99044,1e-05,0.8697]
[1777043803050,63.74,77737.36,0.0,-0.99032,1e-05,0.87987]
[1777043804058,63.74,77745.24,0.0,-0.99022,1e-05,0.88748]
[1777043806076,63.74,77759.76,0.0,-0.99005,1e-05,0.90163]
[1777043809092,63.74,77754.35,0.0,-0.99011,1e-05,0.89634]
[1777043811106,63.74,77759.77,0.0,-0.99005,1e-05,0.90164]
[1777043813122,63.74,77768.0,0.0,-0.98995,1e-05,0.90974]
[1777043818155,63.74,77769.13,0.0,-0.98993,1e-05,0.91086]
[1777043822185,63.74,77765.95,0.0,-0.98997,1e-05,0.90772]
[1777043827220,63.74,77770.67,0.0,-0.98991,1e-05,0.91238]
[1777043828232,63.74,77777.82,0.0,-0.98982,1e-05,0.91949]
[1777043833261,63.74,77779.85,0.0,-0.9898,1e-05,0.92151]
[1777043835276,63.74,77792.06,0.0,-0.98964,1e-05,0.93377]
[1777043836284,63.74,77800.11,0.0,-0.98954,1e-05,0.94192]
[1777043841324,63.74,77792.34,0.0,-0.98964,1e-05,0.93405]
[1777043842330,63.74,77783.0,0.0,-0.98976,1e-05,0.92466]
[1777043843332,63.74,77769.71,0.0,-0.98992,1e-05,0.91143]
[1777043844341,63.74,77763.38,0.0,-0.99,1e-05,0.90519]
[1777043845347,63.74,77758.48,0.0,-0.99006,1e-05,0.90038]
[1777043850382,63.74,77765.74,0.0,-0.98997,1e-05,0.90751]
[1777043851389,63.74,77775.21,0.0,-0.98989,1e-05,0.91394]
[1777043856441,63.74,77776.69,0.0,-0.98987,1e-05,0.91541]
[1777043858437,63.74,77784.89,0.0,-0.98977,1e-05,0.92359]
[1777043863472,63.74,77784.91,0.0,-0.98977,1e-05,0.92361]
[1777043864479,63.74,77790.43,0.0,-0.9897,1e-05,0.92915]
[1777043865486,63.74,77790.46,0.0,-0.9897,1e-05,0.92918]
[1777043868510,63.74,77785.25,0.0,-0.98976,1e-05,0.92395]
[1777043873546,63.74,77786.77,0.0,-0.98974,1e-05,0.92547]
[1777043878579,63.74,77790.06,0.0,-0.9897,1e-05,0.92877]
[1777043881602,63.74,77783.62,0.0,-0.98978,1e-05,0.92232]
[1777043886635,63.74,77774.71,0.0,-0.98989,1e-05,0.91345]
[1777043887642,63.74,77774.11,0.0,-0.9899,1e-05,0.91285]
[1777043893240,63.74,77780.96,0.0,-0.98982,1e-05,0.91966]
[1777043897716,63.74,77775.52,0.0,-0.98988,1e-05,0.91425]
[1777043900736,63.74,77770.14,0.0,-0.98995,1e-05,0.90892]
[1777043905776,63.74,77770.42,0.0,-0.98995,1e-05,0.9092]
[1777043906781,63.74,77763.42,0.0,-0.99003,1e-05,0.90231]
[1777043911820,63.74,77760.82,0.0,-0.9901,1e-05,0.89684]
[1777043913380,63.74,77746.52,0.0,-0.99027,1e-05,0.88295]
[1777043916850,63.74,77741.49,0.0,-0.99033,1e-05,0.87811]
[1777043921897,63.74,77743.25,0.0,-0.99031,1e-05,0.8798]
[1777043923450,63.74,77756.03,0.0,-0.99015,1e-05,0.89217]
[1777043924974,63.74,77755.71,0.0,-0.99016,1e-05,0.89186]
[1777043925913,63.74,77746.12,0.0,-0.99027,1e-05,0.88257]
[1777043926920,63.74,77732.65,0.0,-0.99044,1e-05,0.86965]
[1777043927927,63.74,77733.22,0.0,-0.99043,1e-05,0.87019]
[1777043933531,63.74,77728.95,0.0,-0.99048,1e-05,0.86613]
[1777043939005,63.74,77732.05,0.0,-0.99044,1e-05,0.86908]
[1777043944051,63.74,77738.95,0.0,-0.99036,1e-05,0.87567]
[1777043948071,63.74,77751.29,0.0,-0.99021,1e-05,0.88757]
[1777043950086,63.74,77741.82,0.0,-0.99033,1e-05,0.87843]
[1777043951091,63.74,77740.7,0.0,-0.99034,1e-05,0.87735]
[1777043956129,63.74,77739.03,0.0,-0.99036,1e-05,0.87575]
[1777043961164,63.74,77736.14,0.0,-0.99039,1e-05,0.87298]
[1777043966199,63.74,77738.04,0.0,-0.99037,1e-05,0.8748]
[1777043969220,63.74,77744.03,0.0,-0.9903,1e-05,0.88055]
[1777043974255,63.74,77740.97,0.0,-0.99037,1e-05,0.87475]
[1777043979292,63.74,77740.02,0.0,-0.99038,1e-05,0.87384]
[1777043984325,63.74,77730.7,0.0,-0.99049,1e-05,0.86495]
[1777043985332,63.74,77719.41,0.0,-0.99062,1e-05,0.85428]
[1777043988356,63.74,77712.07,0.0,-0.99071,1e-05,0.8474]
[1777043989361,63.74,77705.54,0.0,-0.99078,1e-05,0.84132]
[1777043990367,63.74,77704.77,0.0,-0.99079,1e-05,0.84061]
[1777043993388,63.74,77714.8,0.0,-0.99067,1e-05,0.84996]
[1777043994395,63.74,77722.88,0.0,-0.99058,1e-05,0.85755]
[1777043999430,63.74,77716.29,0.0,-0.99066,1e-05,0.85135]
[1777044004467,63.74,77724.72,0.0,-0.99056,1e-05,0.85929]
[1777044009502,63.74,77728.16,0.0,-0.99052,1e-05,0.86254]
[1777044014539,63.74,77727.97,0.0,-0.99052,1e-05,0.86236]
[1777044019572,63.74,77729.0,0.0,-0.99051,1e-05,0.86334]
[1777044022594,63.74,77733.5,0.0,-0.99046,1e-05,0.86761]
[1777044027634,63.74,77732.17,0.0,-0.99047,1e-05,0.86635]
[1777044032663,63.74,77733.33,0.0,-0.99049,1e-05,0.86461]
[1777044033673,63.74,77740.45,0.0,-0.9904,1e-05,0.87139]
[1777044036691,63.74,77744.68,0.0,-0.99035,1e-05,0.87544]
[1777044041726,63.74,77742.93,0.0,-0.99037,1e-05,0.87376]
[1777044046761,63.74,77741.76,0.0,-0.99039,1e-05,0.87264]
[1777044051797,63.74,77728.81,0.0,-0.99054,1e-05,0.86032]
[1777044056834,63.74,77730.61,0.0,-0.99052,1e-05,0.86203]
[1777044061867,63.74,77737.76,0.0,-0.99044,1e-05,0.86882]
[1777044062878,63.74,77753.52,0.0,-0.99025,1e-05,0.88395]
[1777044064450,63.74,77764.49,0.0,-0.99011,1e-05,0.89461]
[1777044069925,63.74,77765.02,0.0,-0.99011,1e-05,0.89513]
[1777044072944,63.74,77774.34,0.0,-0.98999,1e-05,0.90427]
[1777044074524,63.74,77764.36,0.0,-0.99012,1e-05,0.89449]
[1777044074959,63.74,77764.36,0.0,-0.99012,1e-05,0.89449]
[1777044079995,63.74,77763.91,0.0,-0.99012,1e-05,0.89405]
[1777044085035,63.74,77758.93,0.0,-0.99018,1e-05,0.8892]
[1777044086040,63.74,77752.15,0.0,-0.99026,1e-05,0.88263]
[1777044090072,63.74,77746.95,0.0,-0.99033,1e-05,0.87762]
[1777044095111,63.74,77746.54,0.0,-0.99036,1e-05,0.87436]
[1777044100144,63.74,77747.58,0.0,-0.99035,1e-05,0.87536]
[1777044105178,63.74,77749.11,0.0,-0.99033,1e-05,0.87683]
[1777044110213,63.74,77744.95,0.0,-0.99038,1e-05,0.87284]
[1777044115249,63.74,77743.69,0.0,-0.9904,1e-05,0.87163]
[1777044117262,63.74,77750.92,0.0,-0.99031,1e-05,0.87857]
[1777044118270,63.74,77752.74,0.0,-0.99029,1e-05,0.88032]
[1777044120284,63.74,77744.46,0.0,-0.99039,1e-05,0.87237]
[1777044121290,63.74,77743.61,0.0,-0.9904,1e-05,0.87155]
[1777044125318,63.74,77752.69,0.0,-0.99029,1e-05,0.88027]
[1777044126326,63.74,77751.62,0.0,-0.9903,1e-05,0.87924]
[1777044129351,63.74,77746.42,0.0,-0.99036,1e-05,0.87424]
[1777044134384,63.74,77748.12,0.0,-0.99034,1e-05,0.87587]
[1777044139420,63.74,77737.16,0.0,-0.99047,1e-05,0.8654]
[1777044140427,63.74,77737.57,0.0,-0.99047,1e-05,0.86579]
[1777044142442,63.74,77743.96,0.0,-0.99039,1e-05,0.87189]
[1777044143449,63.74,77744.39,0.0,-0.99039,1e-05,0.8723]
[1777044146470,63.74,77760.44,0.0,-0.99019,1e-05,0.88777]
[1777044147478,63.74,77764.0,0.0,-0.99015,1e-05,0.89123]
[1777044149491,63.74,77770.64,0.0,-0.99007,1e-05,0.89771]
[1777044154530,63.74,77772.59,0.0,-0.99008,1e-05,0.8967]
[1777044159563,63.74,77775.74,0.0,-0.99004,1e-05,0.89979]
[1777044160571,63.74,77790.68,0.0,-0.98985,1e-05,0.91455]
[1777044161576,63.74,77793.28,0.0,-0.98982,1e-05,0.91714]
[1777044163590,63.74,77793.63,0.0,-0.98982,1e-05,0.91749]
[1777044164598,63.74,77787.36,0.0,-0.98989,1e-05,0.91126]
[1777044165604,63.74,77785.31,0.0,-0.98992,1e-05,0.90922]
[1777044170643,63.74,77790.39,0.0,-0.98986,1e-05,0.91426]
[1777044173665,63.74,77795.54,0.0,-0.98979,1e-05,0.9194]
[1777044178701,63.74,77795.33,0.0,-0.98979,1e-05,0.91919]
[1777044181726,63.74,77802.23,0.0,-0.98971,1e-05,0.9261]
[1777044182731,63.74,77803.63,0.0,-0.98969,1e-05,0.92751]
[1777044184744,63.74,77811.33,0.0,-0.98959,1e-05,0.93528]
[1777044188772,63.74,77819.1,0.0,-0.98949,1e-05,0.94317]
[1777044192799,63.74,77826.21,0.0,-0.9894,1e-05,0.95044]
[1777044196830,63.74,77834.67,0.0,-0.98929,1e-05,0.95913]
[1777044197836,63.74,77840.03,0.0,-0.98922,1e-05,0.96465]
[1777044199849,63.74,77849.09,0.0,-0.9891,1e-05,0.97403]
[1777044201866,63.74,77858.41,0.0,-0.98898,1e-05,0.98371]
[1777044202871,63.74,77863.35,0.0,-0.98891,1e-05,0.98886]
[1777044203880,63.74,77871.35,0.0,-0.98881,1e-05,0.99728]
[1777044204889,63.74,77876.59,0.0,-0.98874,1e-05,1.00278]
[1777044206901,63.74,77867.49,0.0,-0.98886,1e-05,0.9929]
[1777044210937,63.73,77861.27,0.0,-0.98895,1e-05,0.98602]
[1777044215963,63.73,77861.85,0.0,-0.98898,1e-05,0.98319]
[1777044220999,63.72,77860.65,0.0,-0.989,1e-05,0.98158]
[1777044226034,63.72,77856.62,0.0,-0.98906,1e-05,0.97702]
[1777044228047,63.72,77851.51,0.0,-0.98913,1e-05,0.97156]
[1777044233083,63.72,77859.04,0.0,-0.98903,1e-05,0.97918]
[1777044235718,63.71,77867.23,0.0,-0.98892,1e-05,0.98768]
[1777044241140,63.71,77861.45,0.0,-0.98901,1e-05,0.98113]
[1777044243152,63.71,77870.54,0.0,-0.98889,1e-05,0.99058]
[1777044245788,63.7,77876.41,0.0,-0.98881,1e-05,0.99653]
[1777044250202,63.7,77869.58,0.0,-0.98891,1e-05,0.98888]
[1777044255858,63.68,77851.22,0.0,-0.98917,1e-05,0.96839]
[1777044258258,63.68,77844.34,0.0,-0.98926,1e-05,0.96113]
[1777044260272,63.68,77835.94,0.0,-0.98937,1e-05,0.95238]
[1777044261279,63.68,77827.41,0.0,-0.98949,1e-05,0.94336]
[1777044262287,63.68,77825.31,0.0,-0.98951,1e-05,0.94109]
[1777044265928,63.67,77819.53,0.0,-0.98959,1e-05,0.935]
[1777044270343,63.67,77825.84,0.0,-0.98951,1e-05,0.94141]
[1777044272360,63.67,77827.86,0.0,-0.98952,1e-05,0.94044]
[1777044277391,63.67,77827.01,0.0,-0.98953,1e-05,0.93957]
[1777044282427,63.67,77827.24,0.0,-0.98952,1e-05,0.93981]
[1777044287461,63.67,77828.42,0.0,-0.98951,1e-05,0.94101]
[1777044292499,63.67,77830.51,0.0,-0.98948,1e-05,0.94314]
[1777044294510,63.67,77822.54,0.0,-0.98958,1e-05,0.93503]
[1777044295517,63.67,77818.81,0.0,-0.98963,1e-05,0.93125]
[1777044297531,63.67,77818.63,0.0,-0.98963,1e-05,0.93107]
[1777044298539,63.67,77827.07,0.0,-0.98953,1e-05,0.93963]
[1777044299546,63.67,77825.79,0.0,-0.98954,1e-05,0.93833]
[1777044303576,63.67,77834.71,0.0,-0.98943,1e-05,0.94744]
[1777044304583,63.67,77839.44,0.0,-0.98937,1e-05,0.9523]
[1777044306599,63.67,77843.73,0.0,-0.98931,1e-05,0.9567]
[1777044308610,63.67,77848.54,0.0,-0.98925,1e-05,0.96164]
[1777044313645,63.67,77850.98,0.0,-0.98922,1e-05,0.96403]
[1777044317673,63.67,77843.16,0.0,-0.98932,1e-05,0.95582]
[1777044318683,63.67,77842.89,0.0,-0.98933,1e-05,0.95552]
[1777044321702,63.67,77849.8,0.0,-0.98924,1e-05,0.96262]
[1777044325729,63.67,77849.63,0.0,-0.98924,1e-05,0.96232]
[1777044328751,63.67,77859.83,0.0,-0.98911,1e-05,0.97287]
[1777044329758,63.67,77857.66,0.0,-0.98914,1e-05,0.97055]
[1777044334794,63.66,77848.42,0.0,-0.98929,1e-05,0.95766]
[1777044335804,63.66,77848.18,0.0,-0.9893,1e-05,0.95739]
[1777044340833,63.66,77846.52,0.0,-0.98932,1e-05,0.95557]
[1777044342872,63.66,77839.99,0.0,-0.9894,1e-05,0.94883]
[1777044343857,63.66,77833.53,0.0,-0.98949,1e-05,0.94221]
[1777044344867,63.66,77825.25,0.0,-0.9896,1e-05,0.93378]
[1777044345872,63.66,77823.46,0.0,-0.98962,1e-05,0.93197]
[1777044350912,63.66,77812.42,0.0,-0.98976,1e-05,0.92085]
[1777044351920,63.66,77812.14,0.0,-0.98976,1e-05,0.92057]
[1777044356957,63.66,77813.6,0.0,-0.98974,1e-05,0.92203]
[1777044361988,63.66,77807.16,0.0,-0.98982,1e-05,0.91559]
[1777044364007,63.66,77814.95,0.0,-0.98973,1e-05,0.92339]
[1777044366017,63.66,77825.87,0.0,-0.98959,1e-05,0.93441]
[1777044371052,63.66,77823.86,0.0,-0.98961,1e-05,0.93238]
[1777044372062,63.66,77818.42,0.0,-0.98968,1e-05,0.92688]
[1777044377095,63.66,77816.05,0.0,-0.98971,1e-05,0.92449]
[1777044378104,63.66,77823.69,0.0,-0.98962,1e-05,0.9322]
[1777044383138,63.66,77826.16,0.0,-0.98958,1e-05,0.93471]
[1777044385151,63.66,77833.17,0.0,-0.98949,1e-05,0.94184]
[1777044386157,63.66,77841.58,0.0,-0.98938,1e-05,0.95046]
[1777044390186,63.66,77834.8,0.0,-0.98947,1e-05,0.9435]
[1777044392200,63.66,77844.51,0.0,-0.98938,1e-05,0.95041]
[1777044397234,63.66,77844.59,0.0,-0.98938,1e-05,0.95046]
[1777044400256,63.66,77852.6,0.0,-0.98927,1e-05,0.9587]
[1777044405298,63.66,77851.98,0.0,-0.98928,1e-05,0.95796]
[1777044407305,63.66,77846.88,0.0,-0.98935,1e-05,0.95267]
[1777044412340,63.66,77845.78,0.0,-0.98937,1e-05,0.9515]
[1777044414353,63.66,77851.66,0.0,-0.98929,1e-05,0.95754]
[1777044419389,63.66,77844.84,0.0,-0.98938,1e-05,0.95043]
[1777044424424,63.66,77841.24,0.0,-0.98943,1e-05,0.94673]
[1777044428453,63.66,77847.58,0.0,-0.98934,1e-05,0.95323]
[1777044429460,63.66,77855.98,0.0,-0.98923,1e-05,0.96191]
[1777044430470,63.66,77855.41,0.0,-0.98924,1e-05,0.96129]
[1777044435502,63.65,77851.74,0.0,-0.98929,1e-05,0.95736]
[1777044440533,63.65,77852.33,0.0,-0.98928,1e-05,0.95785]
[1777044445575,63.65,77855.84,0.0,-0.98924,1e-05,0.96136]
[1777044450610,63.65,77852.66,0.0,-0.98928,1e-05,0.95791]
[1777044453648,63.65,77846.61,0.0,-0.9894,1e-05,0.94856]
[1777044454670,63.65,77823.62,0.0,-0.98969,1e-05,0.92514]
[1777044455667,63.65,77819.9,0.0,-0.98974,1e-05,0.9214]
[1777044457275,63.65,77813.71,0.0,-0.98982,1e-05,0.9152]
[1777044458677,63.65,77812.43,0.0,-0.98984,1e-05,0.91393]
[1777044460685,63.65,77821.13,0.0,-0.98973,1e-05,0.92264]
[1777044461691,63.65,77825.32,0.0,-0.98967,1e-05,0.92685]
[1777044463705,63.65,77827.86,0.0,-0.98964,1e-05,0.92942]
[1777044468740,63.65,77827.99,0.0,-0.98964,1e-05,0.92955]
[1777044473776,63.65,77842.4,0.0,-0.98945,1e-05,0.94421]
[1777044474785,63.65,77843.67,0.0,-0.98944,1e-05,0.94551]
[1777044478812,63.65,77835.22,0.0,-0.98955,1e-05,0.93685]
[1777044479824,63.65,77835.96,0.0,-0.98954,1e-05,0.93761]
[1777044484853,63.65,77836.28,0.0,-0.98953,1e-05,0.93793]
[1777044488879,63.65,77842.85,0.0,-0.98945,1e-05,0.94464]
[1777044493916,63.65,77837.38,0.0,-0.98952,1e-05,0.93905]
[1777044498950,63.65,77839.76,0.0,-0.98949,1e-05,0.94148]
[1777044502987,63.65,77846.7,0.0,-0.9894,1e-05,0.94859]
[1777044508032,63.65,77844.2,0.0,-0.98943,1e-05,0.946]
[1777044513062,63.65,77845.71,0.0,-0.98944,1e-05,0.94449]
[1777044518104,63.65,77841.05,0.0,-0.9895,1e-05,0.93973]
[1777044523133,63.65,77840.37,0.0,-0.98951,1e-05,0.93903]
[1777044528169,63.65,77842.99,0.0,-0.98948,1e-05,0.94171]
[1777044533204,63.65,77852.01,0.0,-0.98936,1e-05,0.95095]
[1777044534213,63.65,77858.15,0.0,-0.98928,1e-05,0.95727]
[1777044539244,63.65,77857.69,0.0,-0.98929,1e-05,0.95669]
[1777044542265,63.65,77851.68,0.0,-0.98937,1e-05,0.95044]
[1777044547301,63.65,77851.81,0.0,-0.98937,1e-05,0.95052]
[1777044552335,63.64,77848.05,0.0,-0.98942,1e-05,0.94663]
[1777044555356,63.64,77841.93,0.0,-0.9895,1e-05,0.94037]
[1777044560391,63.64,77842.26,0.0,-0.98949,1e-05,0.94071]
[1777044565426,63.64,77841.57,0.0,-0.9895,1e-05,0.94]
[1777044570465,63.64,77838.15,0.0,-0.98954,1e-05,0.93652]
[1777044572478,63.64,77832.61,0.0,-0.98965,1e-05,0.92788]
[1777044577510,63.64,77829.75,0.0,-0.98968,1e-05,0.925]
[1777044582546,63.64,77830.06,0.0,-0.98968,1e-05,0.92531]
[1777044587580,63.64,77838.47,0.0,-0.98957,1e-05,0.93382]
[1777044592617,63.64,77838.29,0.0,-0.98958,1e-05,0.93364]
[1777044597652,63.64,77838.36,0.0,-0.98957,1e-05,0.93371]
[1777044602687,63.64,77839.95,0.0,-0.98955,1e-05,0.93532]
[1777044605708,63.64,77846.82,0.0,-0.98946,1e-05,0.94233]
[1777044606719,63.64,77850.36,0.0,-0.98942,1e-05,0.94596]
[1777044609737,63.64,77858.21,0.0,-0.98932,1e-05,0.95404]
[1777044611752,63.64,77860.99,0.0,-0.98928,1e-05,0.95689]
[1777044616785,63.64,77861.16,0.0,-0.98928,1e-05,0.95698]
[1777044621820,63.64,77865.03,0.0,-0.98923,1e-05,0.96091]
[1777044623834,63.64,77858.94,0.0,-0.98931,1e-05,0.95455]
[1777044624843,63.64,77862.71,0.0,-0.98926,1e-05,0.95844]
[1777044625847,63.64,77827.62,0.0,-0.98972,1e-05,0.92258]
[1777044626856,63.64,77827.3,0.0,-0.98972,1e-05,0.92226]
[1777044631909,63.64,77828.49,0.0,-0.98974,1e-05,0.92046]
[1777044633904,63.64,77839.97,0.0,-0.98959,1e-05,0.93205]
[1777044634910,63.64,77837.21,0.0,-0.98963,1e-05,0.92925]
[1777044636924,63.64,77831.79,0.0,-0.98969,1e-05,0.92378]
[1777044641958,63.64,77831.45,0.0,-0.9897,1e-05,0.92343]
[1777044646995,63.64,77832.82,0.0,-0.98968,1e-05,0.92481]
[1777044652031,63.64,77833.13,0.0,-0.98968,1e-05,0.92513]
[1777044657064,63.64,77832.46,0.0,-0.98969,1e-05,0.92445]
[1777044661092,63.64,77827.87,0.0,-0.98974,1e-05,0.91984]
[1777044663107,63.64,77817.92,0.0,-0.98987,1e-05,0.90989]
[1777044664113,63.64,77826.71,0.0,-0.98976,1e-05,0.91867]
[1777044665124,63.64,77830.06,0.0,-0.98972,1e-05,0.92204]
[1777044670162,63.64,77838.98,0.0,-0.9896,1e-05,0.93104]
[1777044671171,63.64,77843.68,0.0,-0.98954,1e-05,0.93582]
[1777044672176,63.64,77842.18,0.0,-0.98956,1e-05,0.93429]
[1777044674191,63.64,77849.88,0.0,-0.98946,1e-05,0.94214]
[1777044676206,63.64,77852.76,0.0,-0.98942,1e-05,0.94509]
[1777044679227,63.64,77863.8,0.0,-0.98928,1e-05,0.95647]
[1777044680238,63.64,77875.42,0.0,-0.98913,1e-05,0.96855]
[1777044681239,63.64,77881.16,0.0,-0.98905,1e-05,0.97454]
[1777044682248,63.64,77890.72,0.0,-0.98892,1e-05,0.98459]
[1777044683257,63.64,77890.08,0.0,-0.98893,1e-05,0.98384]
[1777044684261,63.64,77884.0,0.0,-0.98901,1e-05,0.97736]
[1777044685267,63.64,77879.57,0.0,-0.98907,1e-05,0.97264]
[1777044689295,63.64,77873.07,0.0,-0.98916,1e-05,0.96566]
[1777044690308,63.64,77862.02,0.0,-0.98931,1e-05,0.95415]
[1777044691309,63.64,77859.23,0.0,-0.98938,1e-05,0.94819]
[1777044693324,63.63,77864.78,0.0,-0.98931,1e-05,0.9539]
[1777044698362,63.63,77870.69,0.0,-0.98923,1e-05,0.95997]
[1777044700377,63.63,77862.98,0.0,-0.98933,1e-05,0.95194]
[1777044703397,63.63,77871.07,0.0,-0.98923,1e-05,0.96028]
[1777044704402,63.63,77864.82,0.0,-0.98931,1e-05,0.95377]
[1777044705408,63.63,77864.82,0.0,-0.98931,1e-05,0.95376]
[1777044710446,63.63,77858.89,0.0,-0.98939,1e-05,0.94763]
[1777044715481,63.63,77859.62,0.0,-0.98938,1e-05,0.94838]
[1777044716486,63.63,77868.63,0.0,-0.98926,1e-05,0.95768]
[1777044720516,63.63,77865.37,0.0,-0.9893,1e-05,0.95428]
[1777044725553,63.63,77872.07,0.0,-0.98921,1e-05,0.96123]
[1777044728572,63.63,77865.15,0.0,-0.98931,1e-05,0.95404]
[1777044729578,63.63,77854.41,0.0,-0.98945,1e-05,0.94298]
[1777044733608,63.63,77848.28,0.0,-0.98952,1e-05,0.93672]
[1777044735620,63.63,77842.26,0.0,-0.9896,1e-05,0.9306]
[1777044738641,63.63,77836.44,0.0,-0.98968,1e-05,0.92472]
[1777044743681,63.63,77834.25,0.0,-0.9897,1e-05,0.92251]
[1777044745690,63.63,77827.95,0.0,-0.98978,1e-05,0.91619]
[1777044748713,63.63,77833.99,0.0,-0.98971,1e-05,0.92225]
[1777044753750,63.63,77832.92,0.0,-0.98975,1e-05,0.91818]
[1777044757774,63.63,77826.05,0.0,-0.98984,1e-05,0.91131]
[1777044762814,63.63,77831.43,0.0,-0.98977,1e-05,0.91668]
[1777044765842,63.63,77825.14,0.0,-0.98985,1e-05,0.9104]
[1777044767849,63.63,77816.73,0.0,-0.98996,1e-05,0.90205]
[1777044768853,63.63,77816.78,0.0,-0.98996,1e-05,0.9021]
[1777044772882,63.63,77825.84,0.0,-0.98984,1e-05,0.9111]
[1777044773889,63.63,77831.68,0.0,-0.98977,1e-05,0.91693]
[1777044774894,63.63,77827.05,0.0,-0.98983,1e-05,0.9123]
[1777044779929,63.63,77826.24,0.0,-0.98984,1e-05,0.9115]
[1777044784964,63.63,77821.5,0.0,-0.9899,1e-05,0.90678]
[1777044789999,63.63,77825.04,0.0,-0.98985,1e-05,0.9103]
[1777044792015,63.63,77830.22,0.0,-0.98979,1e-05,0.91547]
[1777044793021,63.63,77835.7,0.0,-0.98972,1e-05,0.92097]
[1777044794028,63.63,77840.41,0.0,-0.98966,1e-05,0.92572]
[1777044795036,63.63,77841.74,0.0,-0.98964,1e-05,0.92706]
[1777044800070,63.63,77841.11,0.0,-0.98965,1e-05,0.92642]
[1777044805106,63.63,77841.95,0.0,-0.98964,1e-05,0.92727]
[1777044810140,63.63,77840.71,0.0,-0.98965,1e-05,0.92602]
[1777044815175,63.63,77841.52,0.0,-0.98968,1e-05,0.92383]
[1777044819834,63.63,77850.45,0.0,-0.98956,1e-05,0.93287]
[1777044823233,63.63,77855.72,0.0,-0.98949,1e-05,0.93824]
[1777044828277,63.63,77857.23,0.0,-0.98947,1e-05,0.93978]
[1777044829906,63.63,77861.99,0.0,-0.98941,1e-05,0.94466]
[1777044835325,63.63,77864.16,0.0,-0.98938,1e-05,0.94685]
[1777044840360,63.63,77866.06,0.0,-0.98936,1e-05,0.94877]
[1777044845398,63.63,77858.69,0.0,-0.98946,1e-05,0.94115]
[1777044846402,63.63,77850.72,0.0,-0.98956,1e-05,0.93302]
[1777044847409,63.63,77850.23,0.0,-0.98957,1e-05,0.93252]
[1777044852447,63.63,77847.42,0.0,-0.9896,1e-05,0.92967]
[1777044857478,63.63,77844.99,0.0,-0.98963,1e-05,0.92721]
[1777044859496,63.63,77839.96,0.0,-0.9897,1e-05,0.92213]
[1777044864528,63.63,77844.27,0.0,-0.98964,1e-05,0.92648]
[1777044869563,63.63,77838.83,0.0,-0.98971,1e-05,0.921]
[1777044874599,63.63,77834.51,0.0,-0.9898,1e-05,0.91367]
[1777044877621,63.63,77841.32,0.0,-0.98971,1e-05,0.9205]
[1777044882655,63.63,77839.71,0.0,-0.98973,1e-05,0.91888]
[1777044884670,63.63,77845.32,0.0,-0.98966,1e-05,0.92453]
[1777044889709,63.63,77844.95,0.0,-0.98967,1e-05,0.92416]
[1777044894739,63.63,77843.05,0.0,-0.98969,1e-05,0.92224]
[1777044899774,63.63,77840.13,0.0,-0.98973,1e-05,0.9193]
[1777044902795,63.63,77833.41,0.0,-0.98981,1e-05,0.91257]
[1777044903804,63.63,77826.96,0.0,-0.9899,1e-05,0.90615]
[1777044908837,63.63,77828.89,0.0,-0.98987,1e-05,0.90806]
[1777044910851,63.63,77822.42,0.0,-0.98995,1e-05,0.90165]
[1777044915886,63.63,77823.1,0.0,-0.98994,1e-05,0.90232]
[1777044920921,63.63,77824.23,0.0,-0.98993,1e-05,0.90344]
[1777044923944,63.63,77831.3,0.0,-0.98984,1e-05,0.91046]
[1777044928977,63.63,77834.65,0.0,-0.9898,1e-05,0.91381]
[1777044934016,63.63,77836.75,0.0,-0.9898,1e-05,0.91292]
[1777044939048,63.63,77837.21,0.0,-0.9898,1e-05,0.91338]
[1777044944082,63.63,77836.64,0.0,-0.98981,1e-05,0.91281]
[1777044949117,63.63,77836.37,0.0,-0.98981,1e-05,0.91254]
[1777044953145,63.63,77825.91,0.0,-0.98994,1e-05,0.90214]
[1777044954152,63.63,77819.59,0.0,-0.99002,1e-05,0.8959]
[1777044955167,63.63,77820.15,0.0,-0.99001,1e-05,0.89645]
[1777044960822,63.63,77821.67,0.0,-0.98999,1e-05,0.89795]
[1777044964231,63.63,77808.26,0.0,-0.99016,1e-05,0.8848]
[1777044965234,63.63,77800.23,0.0,-0.99026,1e-05,0.877]
[1777044966248,63.63,77798.62,0.0,-0.99028,1e-05,0.87544]
[1777044967248,63.63,77793.24,0.0,-0.99034,1e-05,0.87026]
[1777044969263,63.63,77782.61,0.0,-0.99047,1e-05,0.86008]
[1777044970892,63.63,77763.34,0.0,-0.9907,1e-05,0.84188]
[1777044972291,63.63,77760.08,0.0,-0.99074,1e-05,0.83883]
[1777044977350,63.63,77764.06,0.0,-0.99069,1e-05,0.84256]
[1777044979346,63.63,77776.06,0.0,-0.99055,1e-05,0.85386]
[1777044980962,63.63,77775.77,0.0,-0.99055,1e-05,0.85358]
[1777044986394,63.63,77770.91,0.0,-0.99061,1e-05,0.84899]
[1777044991434,63.63,77772.11,0.0,-0.99062,1e-05,0.84728]
[1777044992438,63.63,77778.51,0.0,-0.99055,1e-05,0.85333]
[1777044993444,63.63,77778.4,0.0,-0.99055,1e-05,0.85322]
[1777044998478,63.63,77779.14,0.0,-0.99054,1e-05,0.85392]
[1777045003514,63.63,77774.71,0.0,-0.99059,1e-05,0.84973]
[1777045005529,63.63,77769.16,0.0,-0.99066,1e-05,0.84451]
[1777045007541,63.63,77763.53,0.0,-0.99073,1e-05,0.83924]
[1777045009557,63.63,77770.18,0.0,-0.99065,1e-05,0.84547]
[1777045014612,63.63,77766.03,0.0,-0.9907,1e-05,0.84158]
[1777045016633,63.63,77772.93,0.0,-0.99061,1e-05,0.84806]
[1777045017631,63.63,77773.68,0.0,-0.99061,1e-05,0.84876]
[1777045022667,63.63,77774.92,0.0,-0.99059,1e-05,0.84993]
[1777045027702,63.63,77770.22,0.0,-0.99065,1e-05,0.84551]
[1777045032737,63.63,77761.06,0.0,-0.99075,1e-05,0.83693]
[1777045034750,63.63,77766.57,0.0,-0.99069,1e-05,0.84208]
[1777045037772,63.63,77780.14,0.0,-0.99053,1e-05,0.85487]
[1777045041804,63.63,77774.72,0.0,-0.99059,1e-05,0.84974]
[1777045042813,63.63,77765.32,0.0,-0.9907,1e-05,0.84091]
[1777045045829,63.63,77773.86,0.0,-0.9906,1e-05,0.84893]
[1777045046836,63.63,77778.92,0.0,-0.99054,1e-05,0.85371]
[1777045051878,63.63,77788.71,0.0,-0.99046,1e-05,0.86015]
[1777045052881,63.63,77794.32,0.0,-0.99039,1e-05,0.86552]
[1777045053886,63.63,77801.13,0.0,-0.99031,1e-05,0.87206]
[1777045058921,63.63,77801.9,0.0,-0.9903,1e-05,0.8728]
[1777045063955,63.63,77801.19,0.0,-0.99031,1e-05,0.87212]
[1777045068990,63.63,77802.96,0.0,-0.99029,1e-05,0.87383]
[1777045074026,63.63,77806.46,0.0,-0.99024,1e-05,0.87721]
[1777045079061,63.63,77807.8,0.0,-0.99023,1e-05,0.87851]
[1777045082082,63.63,77802.19,0.0,-0.9903,1e-05,0.87308]
[1777045086111,63.63,77796.83,0.0,-0.99036,1e-05,0.86792]
[1777045091145,63.63,77798.52,0.0,-0.99034,1e-05,0.86955]
[1777045094167,63.63,77793.49,0.0,-0.9904,1e-05,0.86472]
[1777045097190,63.63,77788.34,0.0,-0.99046,1e-05,0.8598]
[1777045099205,63.63,77782.84,0.0,-0.99053,1e-05,0.85457]
[1777045104240,63.63,77778.42,0.0,-0.99058,1e-05,0.85039]
[1777045109274,63.63,77770.73,0.0,-0.99067,1e-05,0.84315]
[1777045110282,63.63,77765.73,0.0,-0.99073,1e-05,0.83847]
[1777045111289,63.63,77760.21,0.0,-0.99082,1e-05,0.83052]
[1777045112295,63.63,77759.43,0.0,-0.99083,1e-05,0.8298]
[1777045117330,63.63,77762.28,0.0,-0.9908,1e-05,0.83244]
[1777045122367,63.63,77763.98,0.0,-0.99078,1e-05,0.83402]
[1777045125394,63.63,77771.49,0.0,-0.99069,1e-05,0.84103]
[1777045126400,63.63,77782.61,0.0,-0.99056,1e-05,0.8515]
[1777045127410,63.63,77784.19,0.0,-0.99054,1e-05,0.85299]
[1777045129421,63.63,77776.31,0.0,-0.99064,1e-05,0.84556]
[1777045132029,63.63,77768.82,0.0,-0.99072,1e-05,0.83853]
[1777045135464,63.63,77760.23,0.0,-0.99082,1e-05,0.83054]
[1777045136475,63.63,77746.05,0.0,-0.99099,1e-05,0.81748]
[1777045137480,63.63,77745.52,0.0,-0.99099,1e-05,0.81699]
[1777045142512,63.63,77747.86,0.0,-0.99097,1e-05,0.81914]
[1777045144527,63.63,77761.39,0.0,-0.99081,1e-05,0.83162]
[1777045145533,63.63,77765.33,0.0,-0.99076,1e-05,0.83528]
[1777045147549,63.63,77764.97,0.0,-0.99077,1e-05,0.83494]
[1777045152169,63.63,77757.7,0.0,-0.99085,1e-05,0.8282]
[1777045154596,63.63,77751.85,0.0,-0.99092,1e-05,0.8228]
[1777045155605,63.63,77751.86,0.0,-0.99092,1e-05,0.82281]
[1777045158629,63.63,77747.19,0.0,-0.99097,1e-05,0.81852]
[1777045159637,63.63,77753.34,0.0,-0.9909,1e-05,0.82417]
[1777045160642,63.63,77751.68,0.0,-0.99092,1e-05,0.82264]
[1777045164670,63.63,77747.25,0.0,-0.99097,1e-05,0.81858]
[1777045169706,63.63,77751.28,0.0,-0.99093,1e-05,0.82228]
[1777045174741,63.63,77753.16,0.0,-0.99094,1e-05,0.82122]
[1777045179777,63.63,77754.3,0.0,-0.99092,1e-05,0.82227]
[1777045184814,63.63,77755.35,0.0,-0.99091,1e-05,0.82323]
[1777045186826,63.63,77736.67,0.0,-0.99112,1e-05,0.80618]
[1777045187840,63.63,77729.14,0.0,-0.99121,1e-05,0.79939]
[1777045188841,63.63,77727.63,0.0,-0.99122,1e-05,0.79803]
[1777045192871,63.63,77734.44,0.0,-0.99115,1e-05,0.80416]
[1777045195889,63.63,77740.5,0.0,-0.99108,1e-05,0.80965]
[1777045196900,63.63,77740.79,0.0,-0.99108,1e-05,0.80992]
[1777045201940,63.63,77741.36,0.0,-0.99107,1e-05,0.81043]
[1777045205980,63.63,77750.18,0.0,-0.99097,1e-05,0.81848]
[1777045206985,63.63,77759.79,0.0,-0.99086,1e-05,0.82733]
[1777045207992,63.63,77761.12,0.0,-0.99084,1e-05,0.82856]
[1777045208999,63.63,77766.68,0.0,-0.99078,1e-05,0.83372]
[1777045210010,63.63,77768.28,0.0,-0.99076,1e-05,0.83521]
[1777045215047,63.63,77762.99,0.0,-0.99082,1e-05,0.83029]
[1777045217061,63.63,77771.34,0.0,-0.99072,1e-05,0.83806]
[1777045218069,63.63,77775.54,0.0,-0.99068,1e-05,0.84199]
[1777045222097,63.63,77768.69,0.0,-0.99076,1e-05,0.83559]
[1777045224114,63.63,77765.71,0.0,-0.99079,1e-05,0.83282]
[1777045227130,63.63,77758.34,0.0,-0.99088,1e-05,0.82599]
[1777045228139,63.63,77754.84,0.0,-0.99092,1e-05,0.82276]
[1777045230151,63.63,77752.06,0.0,-0.99095,1e-05,0.82021]
[1777045233172,63.63,77747.02,0.0,-0.99103,1e-05,0.81282]
[1777045234179,63.63,77746.88,0.0,-0.99104,1e-05,0.81269]
[1777045239286,63.63,77751.72,0.0,-0.99098,1e-05,0.81712]
[1777045241228,63.63,77764.58,0.0,-0.99083,1e-05,0.82896]
[1777045242235,63.63,77764.19,0.0,-0.99084,1e-05,0.8286]
[1777045244249,63.63,77758.23,0.0,-0.99091,1e-05,0.82309]
[1777045249287,63.63,77764.62,0.0,-0.99083,1e-05,0.829]
[1777045254321,63.63,77757.23,0.0,-0.99092,1e-05,0.82217]
[1777045259355,63.63,77758.34,0.0,-0.99091,1e-05,0.8232]
[1777045260362,63.63,77752.78,0.0,-0.99097,1e-05,0.81809]
[1777045262376,63.63,77747.69,0.0,-0.99103,1e-05,0.81343]
[1777045267411,63.63,77745.72,0.0,-0.99105,1e-05,0.81164]
[1777045268418,63.63,77745.27,0.0,-0.99105,1e-05,0.81123]
[1777045272446,63.63,77741.16,0.0,-0.9911,1e-05,0.80749]
[1777045277481,63.63,77738.32,0.0,-0.99113,1e-05,0.80492]
[1777045282517,63.63,77741.02,0.0,-0.9911,1e-05,0.80737]
[1777045287551,63.63,77743.35,0.0,-0.99108,1e-05,0.80948]
[1777045292589,63.63,77739.23,0.0,-0.99115,1e-05,0.803]
[1777045294597,63.63,77756.02,0.0,-0.99096,1e-05,0.81828]
[1777045295608,63.63,77755.78,0.0,-0.99096,1e-05,0.81806]
[1777045299635,63.63,77750.61,0.0,-0.99102,1e-05,0.81333]
[1777045300655,63.63,77743.23,0.0,-0.99111,1e-05,0.80662]
[1777045301649,63.63,77746.26,0.0,-0.99107,1e-05,0.80937]
[1777045303663,63.63,77751.25,0.0,-0.99102,1e-05,0.81391]
[1777045309705,63.63,77751.78,0.0,-0.99101,1e-05,0.81439]
[1777045310723,63.63,77745.23,0.0,-0.99108,1e-05,0.80843]
[1777045311720,63.63,77742.15,0.0,-0.99112,1e-05,0.80564]
[1777045313328,63.63,77737.15,0.0,-0.99118,1e-05,0.80112]
[1777045314742,63.63,77739.73,0.0,-0.99115,1e-05,0.80345]
[1777045316757,63.63,77746.73,0.0,-0.99107,1e-05,0.80979]
[1777045317763,63.63,77752.79,0.0,-0.991,1e-05,0.81532]
[1777045318774,63.63,77753.73,0.0,-0.99099,1e-05,0.81618]
[1777045323805,63.63,77757.21,0.0,-0.99095,1e-05,0.81937]
[1777045324814,63.63,77757.11,0.0,-0.99095,1e-05,0.81928]
[1777045328843,63.63,77765.69,0.0,-0.99085,1e-05,0.82718]
[1777045329847,63.63,77767.83,0.0,-0.99083,1e-05,0.82916]
[1777045334882,63.63,77765.8,0.0,-0.99085,1e-05,0.82728]
[1777045335889,63.63,77771.9,0.0,-0.99078,1e-05,0.83294]
[1777045337904,63.63,77776.52,0.0,-0.99073,1e-05,0.83725]
[1777045339917,63.63,77782.0,0.0,-0.99066,1e-05,0.84238]
[1777045340925,63.63,77787.8,0.0,-0.99059,1e-05,0.84784]
[1777045341931,63.63,77786.67,0.0,-0.99061,1e-05,0.84677]
[1777045346966,63.63,77782.6,0.0,-0.99065,1e-05,0.84294]
[1777045349988,63.63,77777.53,0.0,-0.99071,1e-05,0.83819]
[1777045352007,63.63,77788.8,0.0,-0.99061,1e-05,0.84593]
[1777045353608,63.63,77803.16,0.0,-0.99044,1e-05,0.85955]
[1777045355029,63.63,77810.05,0.0,-0.99036,1e-05,0.86615]
[1777045356029,63.63,77811.03,0.0,-0.99035,1e-05,0.86709]
[1777045360063,63.63,77817.36,0.0,-0.99027,1e-05,0.87319]
[1777045365092,63.63,77823.69,0.0,-0.99019,1e-05,0.87933]
[1777045367106,63.63,77830.52,0.0,-0.99011,1e-05,0.88599]
[1777045368118,63.63,77834.03,0.0,-0.99006,1e-05,0.88943]
[1777045370127,63.63,77839.45,0.0,-0.99,1e-05,0.89477]
[1777045374159,63.63,77830.27,0.0,-0.99011,1e-05,0.88575]
[1777045375164,63.63,77823.82,0.0,-0.99019,1e-05,0.87946]
[1777045376170,63.63,77824.38,0.0,-0.99018,1e-05,0.88]
[1777045381208,63.63,77830.22,0.0,-0.99011,1e-05,0.8857]
[1777045382215,63.63,77838.81,0.0,-0.99,1e-05,0.89414]
[1777045383220,63.63,77843.89,0.0,-0.98994,1e-05,0.89915]
[1777045384230,63.63,77843.83,0.0,-0.98994,1e-05,0.89909]
[1777045387260,63.63,77834.81,0.0,-0.99005,1e-05,0.8902]
[1777045388265,63.63,77832.31,0.0,-0.99008,1e-05,0.88775]
[1777045391278,63.63,77829.75,0.0,-0.99012,1e-05,0.88524]
[1777045395307,63.63,77824.61,0.0,-0.99018,1e-05,0.88023]
[1777045396312,63.63,77824.24,0.0,-0.99018,1e-05,0.87987]
[1777045401348,63.63,77826.34,0.0,-0.99016,1e-05,0.88191]
[1777045406384,63.63,77822.45,0.0,-0.99021,1e-05,0.87813]
[1777045411417,63.63,77821.47,0.0,-0.99025,1e-05,0.87425]
[1777045414439,63.63,77813.3,0.0,-0.99035,1e-05,0.86637]
[1777045415446,63.63,77812.13,0.0,-0.99036,1e-05,0.86525]
[1777045419478,63.63,77801.93,0.0,-0.99049,1e-05,0.8555]
[1777045420487,63.63,77799.02,0.0,-0.99052,1e-05,0.85273]
[1777045423508,63.63,77804.55,0.0,-0.99045,1e-05,0.85799]
[1777045424510,63.63,77805.38,0.0,-0.99044,1e-05,0.85879]
[1777045429548,63.63,77808.63,0.0,-0.99041,1e-05,0.86189]
[1777045434580,63.63,77806.95,0.0,-0.99043,1e-05,0.86029]
[1777045435587,63.63,77802.6,0.0,-0.99048,1e-05,0.85614]
[1777045436595,63.63,77796.63,0.0,-0.99055,1e-05,0.85047]
[1777045440622,63.63,77804.86,0.0,-0.99045,1e-05,0.85829]
[1777045445658,63.63,77800.08,0.0,-0.99051,1e-05,0.85374]
[1777045447671,63.63,77800.18,0.0,-0.99051,1e-05,0.85384]
[1777045452707,63.63,77801.28,0.0,-0.99049,1e-05,0.85488]
[1777045457742,63.63,77803.44,0.0,-0.99047,1e-05,0.85694]
[1777045462778,63.63,77795.4,0.0,-0.99056,1e-05,0.8493]
[1777045466815,63.63,77789.7,0.0,-0.99063,1e-05,0.84393]
[1777045468818,63.63,77762.81,0.0,-0.99094,1e-05,0.81893]
[1777045469847,63.63,77764.64,0.0,-0.99092,1e-05,0.82061]
[1777045470832,63.63,77771.14,0.0,-0.99085,1e-05,0.82661]
[1777045471839,63.63,77769.02,0.0,-0.9909,1e-05,0.82185]
[1777045476874,63.63,77768.04,0.0,-0.99091,1e-05,0.82095]
[1777045480965,63.63,77801.09,0.0,-0.99053,1e-05,0.85183]
[1777045482051,63.63,77860.29,0.0,-0.9898,1e-05,0.90949]
[1777045483047,63.63,77900.55,0.0,-0.98928,1e-05,0.95048]
[1777045484559,63.63,77909.03,0.0,-0.98916,1e-05,0.9593]
[1777045485004,63.63,77914.11,0.0,-0.9891,1e-05,0.9644]
[1777045486020,63.63,77914.57,0.0,-0.98909,1e-05,0.96485]
[1777045489047,63.63,77923.37,0.0,-0.98897,1e-05,0.97398]
[1777045490084,63.62,77926.48,0.0,-0.98893,1e-05,0.97722]
[1777045491055,63.62,77937.66,0.0,-0.98878,1e-05,0.98912]
[1777045492057,63.62,77945.05,0.0,-0.98868,1e-05,0.99699]
[1777045493067,63.62,77965.94,0.0,-0.98839,1e-05,1.01947]
[1777045494647,63.62,78009.27,0.0,-0.98776,1e-05,1.06768]
[1777045496099,63.62,77991.0,0.0,-0.98803,1e-05,1.04706]
[1777045497110,63.61,77976.17,0.0,-0.98825,1e-05,1.03017]
[1777045498130,63.61,77982.29,0.0,-0.98816,1e-05,1.03679]
[1777045502153,63.61,77989.75,0.0,-0.98806,1e-05,1.04461]
[1777045503168,63.6,78011.08,0.0,-0.98775,1e-05,1.06828]
[1777045504730,63.6,78034.77,0.0,-0.9874,2e-05,1.09525]
[1777045507199,63.6,78047.39,0.0,-0.9872,2e-05,1.10998]
[1777045508202,63.6,78059.89,0.0,-0.98701,2e-05,1.12472]
[1777045509216,63.6,78066.34,0.0,-0.98691,2e-05,1.13239]
[1777045510226,63.6,78075.37,0.0,-0.98677,2e-05,1.14319]
[1777045512236,63.6,78061.84,0.0,-0.98698,2e-05,1.12704]
[1777045513244,63.6,78047.58,0.0,-0.9872,2e-05,1.1102]
[1777045514813,63.6,78059.96,0.0,-0.98701,2e-05,1.12481]
[1777045516311,63.6,78074.38,0.0,-0.98678,2e-05,1.14201]
[1777045517276,63.6,78096.03,0.0,-0.98643,2e-05,1.16822]
[1777045518353,63.6,78132.81,0.0,-0.98583,2e-05,1.21383]
[1777045519311,63.6,78154.59,0.0,-0.98545,2e-05,1.2415]
[1777045520302,63.6,78148.23,0.0,-0.98556,2e-05,1.23337]
[1777045521316,63.6,78160.26,0.0,-0.98536,2e-05,1.24878]
[1777045522319,63.6,78154.07,0.0,-0.98546,2e-05,1.24083]
[1777045523410,63.6,78156.33,0.0,-0.98542,2e-05,1.24373]
[1777045524918,63.6,78211.64,0.0,-0.98444,2e-05,1.3163]
[1777045525350,63.6,78211.64,0.0,-0.98444,2e-05,1.3163]
[1777045526356,63.6,78217.09,0.0,-0.98434,2e-05,1.32363]
[1777045527373,63.6,78214.98,0.0,-0.98438,2e-05,1.32079]
[1777045529384,63.6,78208.22,0.0,-0.9845,2e-05,1.31172]
[1777045531408,63.6,78224.38,0.0,-0.98425,2e-05,1.32959]
[1777045532411,63.6,78189.36,0.0,-0.98489,2e-05,1.28289]
[1777045533419,63.6,78172.93,0.0,-0.98518,2e-05,1.26142]
[1777045535042,63.6,78137.18,0.0,-0.98579,2e-05,1.21568]
[1777045536443,63.6,78103.25,0.0,-0.98636,2e-05,1.17349]
[1777045537444,63.6,78099.52,0.0,-0.98642,2e-05,1.16892]
[1777045538455,63.6,78090.81,0.0,-0.98656,2e-05,1.15831]
[1777045539462,63.6,78079.22,0.0,-0.98674,2e-05,1.14431]
[1777045540465,63.6,78080.03,0.0,-0.98673,2e-05,1.14528]
[1777045541474,63.6,78088.76,0.0,-0.98659,2e-05,1.15582]
[1777045542480,63.6,78088.46,0.0,-0.9866,2e-05,1.15546]
[1777045544502,63.6,78096.83,0.0,-0.98646,2e-05,1.16564]
[1777045545513,63.6,78089.62,0.0,-0.98658,2e-05,1.15687]
[1777045546525,63.6,78093.82,0.0,-0.98651,2e-05,1.16197]
[1777045548527,63.6,78114.42,0.0,-0.98617,2e-05,1.18725]
[1777045549535,63.6,78118.09,0.0,-0.98611,2e-05,1.1918]
[1777045550541,63.6,78105.0,0.0,-0.98633,2e-05,1.17564]
[1777045551547,63.6,78103.53,0.0,-0.98635,2e-05,1.17383]
[1777045552555,63.6,78116.86,0.0,-0.98613,2e-05,1.19027]
[1777045553563,63.6,78102.49,0.0,-0.98637,2e-05,1.17256]
[1777045554570,63.6,78092.81,0.0,-0.98653,2e-05,1.16074]
[1777045555577,63.6,78091.73,0.0,-0.98654,2e-05,1.15943]
[1777045557590,63.6,78084.51,0.0,-0.98666,2e-05,1.15068]
[1777045559608,63.6,78068.44,0.0,-0.98691,2e-05,1.13141]
[1777045560642,63.6,78053.95,0.0,-0.98714,2e-05,1.11424]
[1777045561624,63.6,78037.88,0.0,-0.98739,2e-05,1.09545]
[1777045562631,63.6,78030.12,0.0,-0.98751,2e-05,1.08647]
[1777045563638,63.6,78025.75,0.0,-0.98757,2e-05,1.08143]
[1777045565659,63.6,78037.76,0.0,-0.98739,2e-05,1.09531]
[1777045566738,63.6,78037.8,0.0,-0.98739,2e-05,1.09536]
[1777045567683,63.6,78045.94,0.0,-0.98726,2e-05,1.10485]
[1777045568681,63.6,78066.53,0.0,-0.98694,2e-05,1.12913]
[1777045569693,63.6,78071.02,0.0,-0.98687,2e-05,1.13448]
[1777045570695,63.6,78084.41,0.0,-0.98666,2e-05,1.15056]
[1777045571704,63.6,78096.8,0.0,-0.98646,2e-05,1.1656]
[1777045572709,63.6,78083.34,0.0,-0.98668,2e-05,1.14927]
[1777045573719,63.6,78075.06,0.0,-0.98681,2e-05,1.13932]
[1777045574724,63.6,78074.03,0.0,-0.98683,2e-05,1.13808]
[1777045576739,63.6,78084.55,0.0,-0.98666,2e-05,1.15073]
[1777045577749,63.6,78083.14,0.0,-0.98668,2e-05,1.14903]
[1777045578863,63.6,78077.21,0.0,-0.98678,2e-05,1.14189]
[1777045580813,63.6,78062.81,0.0,-0.987,2e-05,1.12471]
[1777045581800,63.6,78068.05,0.0,-0.98692,2e-05,1.13094]
[1777045583819,63.6,78075.18,0.0,-0.98681,2e-05,1.13946]
[1777045584827,63.6,78065.07,0.0,-0.98697,2e-05,1.1274]
[1777045588853,63.6,78055.87,0.0,-0.98711,2e-05,1.11651]
[1777045589860,63.6,78043.4,0.0,-0.9873,2e-05,1.10188]
[1777045591875,63.6,78039.1,0.0,-0.98741,2e-05,1.09346]
[1777045593891,63.6,78023.09,0.0,-0.98765,1e-05,1.075]
[1777045594900,63.6,78008.78,0.0,-0.98786,1e-05,1.05872]
[1777045595913,63.6,78020.96,0.0,-0.98768,1e-05,1.07257]
[1777045598939,63.6,78031.66,0.0,-0.98752,2e-05,1.08485]
[1777045599943,63.6,78047.28,0.0,-0.98728,2e-05,1.10298]
[1777045600946,63.6,78055.77,0.0,-0.98715,2e-05,1.11293]
[1777045601955,63.6,78045.68,0.0,-0.98731,2e-05,1.10111]
[1777045605983,63.6,78059.1,0.0,-0.9871,2e-05,1.11686]
[1777045606999,63.6,78065.41,0.0,-0.987,2e-05,1.12432]
[1777045608001,63.6,78072.07,0.0,-0.9869,2e-05,1.13224]
[1777045609005,63.6,78076.73,0.0,-0.98682,2e-05,1.13781]
[1777045611024,63.6,78091.81,0.0,-0.98658,2e-05,1.15598]
[1777045612028,63.6,78083.7,0.0,-0.98671,2e-05,1.14618]
[1777045613035,63.6,78071.58,0.0,-0.9869,2e-05,1.13166]
[1777045614042,63.6,78065.39,0.0,-0.987,2e-05,1.1243]
[1777045615057,63.6,78062.36,0.0,-0.98705,2e-05,1.12071]
[1777045617068,63.6,78045.0,0.0,-0.98732,2e-05,1.10032]
[1777045618076,63.6,78039.06,0.0,-0.98741,2e-05,1.09341]
[1777045619081,63.6,78042.74,0.0,-0.98735,2e-05,1.09769]
[1777045620093,63.6,78048.16,0.0,-0.98727,2e-05,1.10401]
[1777045621096,63.6,78052.38,0.0,-0.9872,2e-05,1.10895]
[1777045623145,63.6,78075.11,0.0,-0.98685,2e-05,1.13587]
[1777045624149,63.6,78082.23,0.0,-0.98673,2e-05,1.14441]
[1777045625157,63.6,78082.19,0.0,-0.98674,2e-05,1.14436]
[1777045627172,63.6,78087.47,0.0,-0.98665,2e-05,1.15073]
[1777045629184,63.6,78096.52,0.0,-0.98651,2e-05,1.1617]
[1777045630199,63.6,78100.26,0.0,-0.98644,2e-05,1.16626]
[1777045632209,63.6,78092.88,0.0,-0.98656,2e-05,1.15728]
[1777045634222,63.6,78088.64,0.0,-0.98663,2e-05,1.15214]
[1777045635230,63.6,78074.84,0.0,-0.98685,2e-05,1.13555]
[1777045636239,63.6,78063.95,0.0,-0.98702,2e-05,1.12259]
[1777045637244,63.6,78060.55,0.0,-0.98708,2e-05,1.11857]
[1777045639260,63.6,78054.92,0.0,-0.98716,2e-05,1.11193]
[1777045644291,63.6,78054.96,0.0,-0.98716,2e-05,1.11198]
[1777045645300,63.6,78047.31,0.0,-0.98728,2e-05,1.10301]
[1777045646306,63.6,78035.63,0.0,-0.98746,2e-05,1.08944]
[1777045647313,63.6,78039.26,0.0,-0.98741,2e-05,1.09364]
[1777045649328,63.6,78040.88,0.0,-0.98738,2e-05,1.09552]
[1777045651345,63.6,78049.42,0.0,-0.98729,2e-05,1.10205]
[1777045652350,63.6,78051.55,0.0,-0.98725,2e-05,1.10454]
[1777045653358,63.6,78044.46,0.0,-0.98736,2e-05,1.09627]
[1777045654363,63.6,78051.53,0.0,-0.98725,2e-05,1.10451]
[1777045655371,63.6,78055.97,0.0,-0.98719,2e-05,1.10972]
[1777045655983,63.6,78062.42,0.0,-0.98709,2e-05,1.11731]
[1777045657388,63.6,78061.75,0.0,-0.9871,2e-05,1.11652]
[1777045662423,63.6,78063.23,0.0,-0.98707,2e-05,1.11827]
[1777045663430,63.6,78070.18,0.0,-0.98696,2e-05,1.1265]
[1777045664437,63.6,78069.16,0.0,-0.98698,2e-05,1.12529]
[1777045667459,63.6,78063.31,0.0,-0.98707,2e-05,1.11836]
[1777045670479,63.6,78063.03,0.0,-0.98708,2e-05,1.11803]
[1777045673502,63.6,78057.46,0.0,-0.98716,2e-05,1.11147]
[1777045674508,63.6,78051.58,0.0,-0.98725,2e-05,1.10457]
[1777045677528,63.6,78042.14,0.0,-0.9874,2e-05,1.09357]
[1777045678535,63.6,78040.36,0.0,-0.98743,2e-05,1.0915]
[1777045681557,63.6,78030.41,0.0,-0.98758,2e-05,1.08002]
[1777045682564,63.6,78021.93,0.0,-0.9877,1e-05,1.07031]
[1777045683571,63.6,78017.59,0.0,-0.98777,1e-05,1.06537]
[1777045687598,63.6,78028.42,0.0,-0.98761,2e-05,1.07774]
[1777045688606,63.6,78027.46,0.0,-0.98762,2e-05,1.07663]
[1777045693641,63.6,78029.43,0.0,-0.98759,2e-05,1.07889]
[1777045694647,63.6,78038.88,0.0,-0.98745,2e-05,1.08979]
[1777045699684,63.6,78039.43,0.0,-0.98744,2e-05,1.09043]
[1777045701696,63.6,78033.55,0.0,-0.98753,2e-05,1.08363]
[1777045702703,63.6,78016.01,0.0,-0.98779,1e-05,1.06357]
[1777045707741,63.6,78008.99,0.0,-0.9879,1e-05,1.05562]
[1777045708749,63.6,78000.54,0.0,-0.98802,1e-05,1.04612]
[1777045709755,63.6,77995.47,0.0,-0.98809,1e-05,1.04045]
[1777045711768,63.6,78000.81,0.0,-0.98805,1e-05,1.04311]
[1777045712775,63.6,78011.86,0.0,-0.98789,1e-05,1.05553]
[1777045716411,63.6,78003.62,0.0,-0.98801,1e-05,1.04626]
[1777045721840,63.6,78005.75,0.0,-0.98798,1e-05,1.04865]
[1777045722847,63.6,78012.62,0.0,-0.98788,1e-05,1.05639]
[1777045725867,63.6,78017.7,0.0,-0.9878,1e-05,1.06214]
[1777045728887,63.6,78011.09,0.0,-0.9879,1e-05,1.05466]
[1777045732915,63.6,78002.97,0.0,-0.98802,1e-05,1.04553]
[1777045736945,63.6,77974.85,0.0,-0.98843,1e-05,1.0144]
[1777045737951,63.6,77954.0,0.0,-0.98872,1e-05,0.9918]
[1777045742988,63.6,77939.23,0.0,-0.98892,1e-05,0.97603]
[1777045748024,63.6,77941.26,0.0,-0.9889,1e-05,0.97818]
[1777045753060,63.6,77945.96,0.0,-0.98883,1e-05,0.98319]
[1777045755071,63.6,77956.76,0.0,-0.98868,1e-05,0.99476]
[1777045760107,63.6,77954.65,0.0,-0.98871,1e-05,0.99249]
[1777045763143,63.6,77948.79,0.0,-0.98879,1e-05,0.98621]
[1777045766199,63.6,77933.04,0.0,-0.98901,1e-05,0.96948]
[1777045768166,63.6,77925.94,0.0,-0.98911,1e-05,0.96191]
[1777045770181,63.6,77932.92,0.0,-0.98901,1e-05,0.96915]
[1777045771187,63.6,77938.81,0.0,-0.98897,1e-05,0.97222]
[1777045775220,63.59,77943.87,0.0,-0.9889,1e-05,0.97731]
[1777045776224,63.59,77950.32,0.0,-0.98881,1e-05,0.9841]
[1777045777229,63.59,77959.05,0.0,-0.98869,1e-05,0.99337]
[1777045779244,63.59,77953.06,0.0,-0.98878,1e-05,0.98676]
[1777045782266,63.59,77950.14,0.0,-0.98882,1e-05,0.9834]
[1777045784278,63.58,77942.49,0.0,-0.98893,1e-05,0.97512]
[1777045786292,63.58,77942.41,0.0,-0.98893,1e-05,0.97491]
[1777045790320,63.58,77946.83,0.0,-0.98887,1e-05,0.97934]
[1777045793341,63.58,77952.95,0.0,-0.98879,1e-05,0.98566]
[1777045794349,63.58,77956.21,0.0,-0.98875,1e-05,0.98906]
[1777045797369,63.57,77957.59,0.0,-0.98873,1e-05,0.99027]
[1777045801398,63.57,77949.67,0.0,-0.98885,1e-05,0.98143]
[1777045802414,63.57,77947.1,0.0,-0.98888,1e-05,0.97861]
[1777045804425,63.57,77968.92,0.0,-0.98858,1e-05,1.00197]
[1777045805429,63.56,77966.62,0.0,-0.98862,1e-05,0.99929]
[1777045806436,63.56,77960.26,0.0,-0.98871,1e-05,0.99232]
[1777045807448,63.56,77964.57,0.0,-0.98865,1e-05,0.99687]
[1777045809456,63.56,77970.96,0.0,-0.98856,1e-05,1.00358]
[1777045811468,63.56,77987.45,0.0,-0.98833,1e-05,1.02137]
[1777045812474,63.55,77991.0,0.0,-0.98828,1e-05,1.02514]
[1777045813484,63.55,77998.33,0.0,-0.98818,1e-05,1.03311]
[1777045814489,63.55,78002.36,0.0,-0.98812,1e-05,1.03743]
[1777045816504,63.55,78013.47,0.0,-0.98796,1e-05,1.04953]
[1777045817510,63.54,78030.36,0.0,-0.98772,1e-05,1.06848]
[1777045818517,63.54,78029.74,0.0,-0.98773,1e-05,1.06755]
[1777045820534,63.54,78034.93,0.0,-0.98766,2e-05,1.07302]
[1777045822548,63.53,78028.93,0.0,-0.98775,1e-05,1.06571]
[1777045827580,63.52,78026.68,0.0,-0.9878,1e-05,1.06205]
[1777045830601,63.51,78047.09,0.0,-0.9875,2e-05,1.08478]
[1777045831608,63.51,78046.63,0.0,-0.98755,2e-05,1.08059]
[1777045832615,63.51,78041.11,0.0,-0.98764,2e-05,1.07398]
[1777045834631,63.5,78040.63,0.0,-0.98765,2e-05,1.07295]
[1777045838657,63.49,78056.0,0.0,-0.98743,2e-05,1.0897]
[1777045839667,63.49,78055.75,0.0,-0.98744,2e-05,1.08914]
[1777045844700,63.47,78063.87,0.0,-0.98733,2e-05,1.09724]
[1777045845709,63.47,78063.96,0.0,-0.98733,2e-05,1.09707]
[1777045847367,63.46,78079.68,0.0,-0.98709,2e-05,1.11526]
[1777045848727,63.46,78078.48,0.0,-0.98711,2e-05,1.11384]
[1777045850741,63.46,78072.44,0.0,-0.98721,2e-05,1.10672]
[1777045852757,63.46,78072.51,0.0,-0.98721,2e-05,1.1068]
[1777045854769,63.46,78080.73,0.0,-0.98708,2e-05,1.1165]
[1777045857438,63.46,78072.84,0.0,-0.9872,2e-05,1.10687]
[1777045858800,63.46,78071.24,0.0,-0.98723,2e-05,1.1047]
[1777045860819,63.45,78061.4,0.0,-0.98739,2e-05,1.09261]
[1777045861864,63.45,78060.93,0.0,-0.9874,2e-05,1.0918]
[1777045862834,63.44,78068.68,0.0,-0.98729,2e-05,1.10057]
[1777045863842,63.44,78065.9,0.0,-0.98733,2e-05,1.09703]
[1777045865858,63.43,78055.57,0.0,-0.9875,2e-05,1.08447]
[1777045867510,63.43,78065.27,0.0,-0.98736,2e-05,1.09522]
[1777045868877,63.42,78067.88,0.0,-0.98732,2e-05,1.098]
[1777045871902,63.42,78058.2,0.0,-0.98748,2e-05,1.08592]
[1777045872922,63.41,78055.91,0.0,-0.98752,2e-05,1.08301]
[1777045873916,63.41,78064.09,0.0,-0.9874,2e-05,1.09225]
[1777045874929,63.41,78073.98,0.0,-0.98725,2e-05,1.10355]
[1777045875932,63.4,78076.27,0.0,-0.98722,2e-05,1.10595]
[1777045877581,63.4,78081.66,0.0,-0.98713,2e-05,1.1123]
[1777045878950,63.4,78077.95,0.0,-0.98719,2e-05,1.10793]
[1777045883989,63.4,78073.86,0.0,-0.98726,2e-05,1.10312]
[1777045884992,63.4,78064.66,0.0,-0.9874,2e-05,1.09237]
[1777045885999,63.4,78058.45,0.0,-0.98749,2e-05,1.08515]
[1777045887007,63.4,78053.24,0.0,-0.98757,2e-05,1.07887]
[1777045889024,63.39,78052.94,0.0,-0.98759,2e-05,1.07804]
[1777045894059,63.38,78055.41,0.0,-0.9876,2e-05,1.07626]
[1777045897080,63.37,78059.08,0.0,-0.98756,2e-05,1.07975]
[1777045900101,63.36,78049.53,0.0,-0.98771,2e-05,1.06805]
[1777045901108,63.36,78043.09,0.0,-0.98781,1e-05,1.06047]
[1777045902116,63.36,78040.61,0.0,-0.98785,1e-05,1.05744]
[1777045907151,63.35,78037.96,0.0,-0.9879,1e-05,1.0534]
[1777045908158,63.35,78031.96,0.0,-0.98799,1e-05,1.04663]
[1777045909164,63.34,78026.24,0.0,-0.98808,1e-05,1.04001]
[1777045910173,63.34,78029.65,0.0,-0.98803,1e-05,1.04366]
[1777045912185,63.34,78020.18,0.0,-0.98817,1e-05,1.0327]
[1777045913192,63.34,78018.37,0.0,-0.9882,1e-05,1.03052]
[1777045914200,63.33,78025.0,0.0,-0.98811,1e-05,1.03776]
[1777045915206,63.33,78027.67,0.0,-0.98807,1e-05,1.04058]
[1777045917220,63.33,78031.12,0.0,-0.98802,1e-05,1.04409]
[1777045922255,63.31,78025.44,0.0,-0.98812,1e-05,1.03661]
[1777045923263,63.31,78018.92,0.0,-0.98822,1e-05,1.02934]
[1777045924278,63.31,78019.61,0.0,-0.98821,1e-05,1.02994]
[1777045925276,63.31,78024.5,0.0,-0.98814,1e-05,1.03505]
[1777045930312,63.3,78027.06,0.0,-0.98812,1e-05,1.03701]
[1777045933332,63.29,78015.34,0.0,-0.98829,1e-05,1.02345]
[1777045935346,63.29,78021.31,0.0,-0.98821,1e-05,1.02976]
[1777045937360,63.28,78015.18,0.0,-0.9883,1e-05,1.02262]
[1777045942395,63.28,78017.6,0.0,-0.98828,1e-05,1.02453]
[1777045947431,63.27,78015.04,0.0,-0.98833,1e-05,1.02093]
[1777045951460,63.26,78009.94,0.0,-0.98844,1e-05,1.01148]
[1777045952469,63.26,78015.68,0.0,-0.98836,1e-05,1.01766]
[1777045954480,63.25,78021.55,0.0,-0.98828,1e-05,1.02387]
[1777045956497,63.25,78020.97,0.0,-0.9883,1e-05,1.02292]
[1777045958508,63.25,78028.45,0.0,-0.98819,1e-05,1.03094]
[1777045959515,63.24,78033.23,0.0,-0.98812,1e-05,1.03611]
[1777045960528,63.24,78033.71,0.0,-0.98812,1e-05,1.03647]
[1777045965559,63.23,78030.05,0.0,-0.98818,1e-05,1.03152]
[1777045970598,63.22,78032.48,0.0,-0.98816,1e-05,1.03341]
[1777045975629,63.21,78027.07,0.0,-0.98825,1e-05,1.02656]
[1777045980663,63.2,78023.55,0.0,-0.98831,1e-05,1.02189]
[1777045985699,63.2,78028.44,0.0,-0.98825,1e-05,1.0266]
[1777045988718,63.19,78023.37,0.0,-0.98833,1e-05,1.02054]
[1777045993754,63.18,78029.05,0.0,-0.98825,1e-05,1.02613]
[1777045998438,63.17,78026.49,0.0,-0.9883,1e-05,1.02254]
[1777046003824,63.16,78036.72,0.0,-0.98816,1e-05,1.03318]
[1777046005838,63.16,78037.56,0.0,-0.98815,1e-05,1.03379]
[1777046008508,63.16,78055.37,0.0,-0.9879,1e-05,1.05353]
[1777046010873,63.16,78060.29,0.0,-0.98782,1e-05,1.05914]
[1777046012887,63.16,78049.7,0.0,-0.98802,1e-05,1.04378]
[1777046013894,63.16,78040.36,0.0,-0.98815,1e-05,1.03328]
[1777046014901,63.15,78031.69,0.0,-0.98828,1e-05,1.02345]
[1777046015909,63.15,78023.98,0.0,-0.9884,1e-05,1.01477]
[1777046016915,63.15,78014.34,0.0,-0.98854,1e-05,1.00405]
[1777046018581,63.15,78004.9,0.0,-0.98867,1e-05,0.99355]
[1777046019937,63.15,78004.3,0.0,-0.98868,1e-05,0.9928]
[1777046021952,63.15,77998.76,0.0,-0.98876,1e-05,0.98662]
[1777046022957,63.14,77997.44,0.0,-0.98878,1e-05,0.98512]
[1777046028653,63.14,77994.77,0.0,-0.98882,1e-05,0.98176]
[1777046032037,63.14,77985.74,0.0,-0.98895,1e-05,0.97187]
[1777046033034,63.13,77978.26,0.0,-0.98906,1e-05,0.96386]
[1777046034040,63.13,77972.99,0.0,-0.98913,1e-05,0.95824]
[1777046035047,63.13,77962.26,0.0,-0.98927,1e-05,0.94695]
[1777046036055,63.13,77960.32,0.0,-0.9893,1e-05,0.94491]
[1777046040136,63.13,77966.36,0.0,-0.98922,1e-05,0.95117]
[1777046041101,63.13,77980.12,0.0,-0.98903,1e-05,0.96562]
[1777046046141,63.13,77982.3,0.0,-0.98901,1e-05,0.96773]
[1777046051174,63.13,77992.17,0.0,-0.98887,1e-05,0.97802]
[1777046052182,63.13,77993.81,0.0,-0.98885,1e-05,0.97972]
[1777046057213,63.12,77990.89,0.0,-0.9889,1e-05,0.97627]
[1777046062249,63.12,77992.15,0.0,-0.98888,1e-05,0.9773]
[1777046067284,63.11,77996.06,0.0,-0.98883,1e-05,0.98115]
[1777046072319,63.11,78000.57,0.0,-0.98881,1e-05,0.98259]
[1777046075340,63.11,77992.25,0.0,-0.98893,1e-05,0.97345]
[1777046076350,63.11,77985.58,0.0,-0.98902,1e-05,0.96629]
[1777046077357,63.11,77988.78,0.0,-0.98898,1e-05,0.96965]
[1777046078366,63.11,77997.6,0.0,-0.98885,1e-05,0.97903]
[1777046079373,63.11,77995.24,0.0,-0.98889,1e-05,0.97643]
[1777046082396,63.1,77989.71,0.0,-0.98897,1e-05,0.97034]
[1777046087430,63.1,77993.65,0.0,-0.98892,1e-05,0.97418]
[1777046092464,63.1,77990.8,0.0,-0.98896,1e-05,0.9708]
[1777046095487,63.09,77981.63,0.0,-0.98909,1e-05,0.96089]
[1777046100526,63.09,77984.6,0.0,-0.98905,1e-05,0.9638]
[1777046102536,63.09,77998.26,0.0,-0.98887,1e-05,0.97818]
[1777046106562,63.08,77998.43,0.0,-0.98887,1e-05,0.97802]
[1777046111598,63.08,77995.44,0.0,-0.98891,1e-05,0.97439]
[1777046115628,63.07,77987.05,0.0,-0.98903,1e-05,0.96512]
[1777046116633,63.07,77986.77,0.0,-0.98904,1e-05,0.96476]
[1777046119653,63.07,77981.55,0.0,-0.98911,1e-05,0.95905]
[1777046122674,63.07,77990.98,0.0,-0.98899,1e-05,0.96889]
[1777046123681,63.07,77994.67,0.0,-0.98894,1e-05,0.97276]
[1777046125695,63.07,77995.32,0.0,-0.98893,1e-05,0.9733]
[1777046128717,63.06,78000.95,0.0,-0.98885,1e-05,0.97909]
[1777046129724,63.06,78002.26,0.0,-0.98884,1e-05,0.98041]
[1777046131739,63.06,78008.25,0.0,-0.98879,1e-05,0.98347]
[1777046134776,63.06,78019.94,0.0,-0.98863,1e-05,0.99583]
[1777046135770,63.06,78040.92,0.0,-0.98833,1e-05,1.01877]
[1777046136779,63.05,78044.73,0.0,-0.98828,1e-05,1.02284]
[1777046139810,63.05,78038.73,0.0,-0.98837,1e-05,1.01586]
[1777046140818,63.05,78037.88,0.0,-0.98838,1e-05,1.01477]
[1777046143835,63.04,78038.28,0.0,-0.98838,1e-05,1.01479]
[1777046146854,63.04,78025.33,0.0,-0.98857,1e-05,1.00016]
[1777046147861,63.04,78025.12,0.0,-0.98858,1e-05,0.99982]
[1777046152899,63.03,78021.13,0.0,-0.98864,1e-05,0.99491]
[1777046157931,63.02,78016.65,0.0,-0.98871,1e-05,0.98953]
[1777046159946,63.02,78013.34,0.0,-0.98876,1e-05,0.98576]
[1777046161960,63.02,78006.66,0.0,-0.98886,1e-05,0.97839]
[1777046162966,63.02,78002.03,0.0,-0.98892,1e-05,0.97335]
[1777046163973,63.02,78002.38,0.0,-0.98892,1e-05,0.97366]
[1777046169009,63.01,78006.16,0.0,-0.98887,1e-05,0.97739]
[1777046172030,63.01,78011.97,0.0,-0.98879,1e-05,0.98345]
[1777046174043,63.01,78011.26,0.0,-0.9888,1e-05,0.98254]
[1777046179726,63.0,78008.83,0.0,-0.98884,1e-05,0.97949]
[1777046182099,63.0,78002.1,0.0,-0.98894,1e-05,0.97214]
[1777046183108,63.0,77995.52,0.0,-0.98903,1e-05,0.96507]
[1777046184113,63.0,77988.12,0.0,-0.98913,1e-05,0.95719]
[1777046185121,63.0,77991.48,0.0,-0.98909,1e-05,0.96071]
[1777046190157,63.0,77992.84,0.0,-0.98907,1e-05,0.96199]
[1777046193176,63.0,77989.86,0.0,-0.98915,1e-05,0.9556]
[1777046195190,63.0,77994.77,0.0,-0.98908,1e-05,0.96074]
[1777046197205,63.0,78006.06,0.0,-0.98893,1e-05,0.9727]
[1777046198213,63.0,78004.32,0.0,-0.98895,1e-05,0.97079]
[1777046203246,62.99,78005.29,0.0,-0.98894,1e-05,0.9716]
[1777046205260,62.99,78013.43,0.0,-0.98883,1e-05,0.98024]
[1777046206270,62.99,78011.31,0.0,-0.98886,1e-05,0.9779]
[1777046208281,62.99,78000.26,0.0,-0.98901,1e-05,0.96597]
[1777046209944,62.99,77994.03,0.0,-0.9891,1e-05,0.95929]
[1777046214323,62.99,77994.95,0.0,-0.98909,1e-05,0.96019]
[1777046220017,62.99,77983.28,0.0,-0.98925,1e-05,0.94781]
[1777046221381,62.99,77981.75,0.0,-0.98927,1e-05,0.9462]
[1777046222379,62.99,77975.47,0.0,-0.98935,1e-05,0.93965]
[1777046223387,62.99,77981.71,0.0,-0.98927,1e-05,0.94616]
[1777046224393,62.99,77983.37,0.0,-0.98925,1e-05,0.9479]
[1777046230085,62.99,77985.11,0.0,-0.98922,1e-05,0.94973]
[1777046235474,62.99,77997.94,0.0,-0.98905,1e-05,0.96328]
[1777046236481,62.99,77998.52,0.0,-0.98904,1e-05,0.96388]
[1777046241515,62.99,77997.95,0.0,-0.98905,1e-05,0.96319]
[1777046244536,62.99,78015.65,0.0,-0.9888,1e-05,0.98209]
[1777046245547,62.98,78025.07,0.0,-0.98867,1e-05,0.99225]
[1777046246551,62.98,78026.44,0.0,-0.98865,1e-05,0.99367]
[1777046248564,62.98,78034.17,0.0,-0.98855,1e-05,1.00198]
[1777046250580,62.98,78032.74,0.0,-0.98857,1e-05,1.00024]
[1777046253603,62.98,78026.92,0.0,-0.98869,1e-05,0.99042]
[1777046256620,62.97,78032.16,0.0,-0.98862,1e-05,0.99592]
[1777046257629,62.97,78032.94,0.0,-0.98861,1e-05,0.9967]
[1777046262663,62.97,78028.72,0.0,-0.98867,1e-05,0.9916]
[1777046267697,62.96,78029.78,0.0,-0.98866,1e-05,0.99235]
[1777046271725,62.96,78021.63,0.0,-0.98878,1e-05,0.9832]
[1777046275753,62.96,78015.76,0.0,-0.98887,1e-05,0.97662]
[1777046280788,62.95,78012.99,0.0,-0.98891,1e-05,0.97339]
[1777046285824,62.95,78010.1,0.0,-0.98895,1e-05,0.97004]
[1777046289851,62.95,78019.36,0.0,-0.98883,1e-05,0.97977]
[1777046290858,62.95,78022.54,0.0,-0.98878,1e-05,0.98314]
[1777046294886,62.94,78024.08,0.0,-0.98877,1e-05,0.98452]
[1777046296902,62.94,78032.53,0.0,-0.98865,1e-05,0.99354]
[1777046297908,62.94,78034.45,0.0,-0.98862,1e-05,0.99554]
[1777046302943,62.93,78034.68,0.0,-0.98863,1e-05,0.99533]
[1777046307979,62.93,78031.78,0.0,-0.98867,1e-05,0.9917]
[1777046313014,62.92,78031.02,0.0,-0.98873,1e-05,0.98722]
[1777046315033,62.92,78020.07,0.0,-0.98888,1e-05,0.97523]
[1777046316042,62.92,78016.58,0.0,-0.98893,1e-05,0.97142]
[1777046317047,62.92,78024.37,0.0,-0.98882,1e-05,0.97974]
[1777046318058,62.92,78029.48,0.0,-0.98875,1e-05,0.98519]
[1777046320069,62.92,78029.37,0.0,-0.98875,1e-05,0.98508]
[1777046325105,62.92,78032.85,0.0,-0.9887,1e-05,0.98885]
[1777046330140,62.92,78031.41,0.0,-0.98872,1e-05,0.98729]
[1777046335176,62.92,78027.92,0.0,-0.98877,1e-05,0.98351]
[1777046340209,62.92,78033.89,0.0,-0.98869,1e-05,0.98998]
[1777046345250,62.92,78034.09,0.0,-0.98869,1e-05,0.9902]
[1777046346253,62.92,78025.54,0.0,-0.98881,1e-05,0.98093]
[1777046347260,62.92,78019.57,0.0,-0.98889,1e-05,0.9745]
[1777046348275,62.92,78015.24,0.0,-0.98895,1e-05,0.96986]
[1777046353306,62.92,78015.77,0.0,-0.98894,1e-05,0.97043]
[1777046358340,62.92,78013.97,0.0,-0.98897,1e-05,0.9685]
[1777046363375,62.92,78017.46,0.0,-0.98892,1e-05,0.97219]
[1777046366398,62.92,78023.03,0.0,-0.98884,1e-05,0.97817]
[1777046369422,62.92,78023.04,0.0,-0.98884,1e-05,0.97818]
[1777046371084,62.92,78029.24,0.0,-0.98879,1e-05,0.98167]
[1777046372441,62.92,78033.25,0.0,-0.98873,1e-05,0.98601]
[1777046374456,62.92,78031.94,0.0,-0.98875,1e-05,0.98459]
[1777046378483,62.92,78038.96,0.0,-0.98865,1e-05,0.99222]
[1777046379490,62.92,78038.13,0.0,-0.98867,1e-05,0.99132]
[1777046384525,62.92,78039.5,0.0,-0.98865,1e-05,0.99281]
[1777046389564,62.92,78043.78,0.0,-0.98859,1e-05,0.99722]
[1777046393589,62.91,78052.52,0.0,-0.98847,1e-05,1.00646]
[1777046394597,62.91,78054.49,0.0,-0.98844,1e-05,1.00852]
[1777046396608,62.91,78041.77,0.0,-0.98863,1e-05,0.99435]
[1777046397615,62.91,78039.14,0.0,-0.98867,1e-05,0.9914]
[1777046402303,62.9,78046.11,0.0,-0.98857,1e-05,0.99861]
[1777046404682,62.9,78043.52,0.0,-0.98861,1e-05,0.99559]
[1777046405705,62.9,78044.91,0.0,-0.98859,1e-05,0.99702]
[1777046407685,62.9,78058.44,0.0,-0.9884,1e-05,1.01174]
[1777046408692,62.9,78058.59,0.0,-0.9884,1e-05,1.01191]
[1777046411716,62.89,78052.74,0.0,-0.98849,1e-05,1.00512]
[1777046413729,62.89,78045.98,0.0,-0.98859,1e-05,0.9975]
[1777046415743,62.89,78044.31,0.0,-0.98861,1e-05,0.99549]
[1777046419770,62.88,78031.12,0.0,-0.9888,1e-05,0.98083]
[1777046420780,62.88,78032.97,0.0,-0.98878,1e-05,0.98277]
[1777046425812,62.88,78028.47,0.0,-0.98884,1e-05,0.97758]
[1777046426823,62.88,78022.64,0.0,-0.98893,1e-05,0.97126]
[1777046427827,62.88,78025.48,0.0,-0.98889,1e-05,0.97426]
[1777046430847,62.88,78013.7,0.0,-0.98905,1e-05,0.96149]
[1777046431861,62.88,78010.02,0.0,-0.98914,1e-05,0.95438]
[1777046434877,62.87,78018.47,0.0,-0.98902,1e-05,0.96326]
[1777046439911,62.87,78013.66,0.0,-0.98909,1e-05,0.95799]
[1777046444945,62.87,78014.35,0.0,-0.98908,1e-05,0.95859]
[1777046449978,62.87,78011.21,0.0,-0.98913,1e-05,0.95516]
[1777046455016,62.87,78009.41,0.0,-0.98916,1e-05,0.95315]
[1777046456026,62.87,78004.45,0.0,-0.98922,1e-05,0.9479]
[1777046461060,62.87,78003.23,0.0,-0.98924,1e-05,0.94658]
[1777046463074,62.87,77992.28,0.0,-0.98939,1e-05,0.93513]
[1777046465084,62.87,77991.91,0.0,-0.98939,1e-05,0.93474]
[1777046468112,62.87,77980.88,0.0,-0.98954,1e-05,0.92332]
[1777046469112,62.87,77970.33,0.0,-0.98968,1e-05,0.91251]
[1777046470119,62.87,77967.74,0.0,-0.98971,1e-05,0.90987]
[1777046475169,62.87,77952.79,0.0,-0.98991,1e-05,0.89475]
[1777046476167,62.87,77953.28,0.0,-0.9899,1e-05,0.89524]
[1777046477177,62.87,77962.65,0.0,-0.98978,1e-05,0.9047]
[1777046478178,62.87,77961.83,0.0,-0.98979,1e-05,0.90387]
[1777046483213,62.87,77958.95,0.0,-0.98983,1e-05,0.90095]
[1777046487247,62.87,77948.61,0.0,-0.98996,1e-05,0.89056]
[1777046488250,62.87,77945.03,0.0,-0.99,1e-05,0.88698]
[1777046491269,62.87,77949.95,0.0,-0.98997,1e-05,0.8889]
[1777046496306,62.87,77947.22,0.0,-0.99001,1e-05,0.88617]
[1777046497312,62.87,77952.4,0.0,-0.98994,1e-05,0.89135]
[1777046498322,62.87,77953.12,0.0,-0.98993,1e-05,0.89207]
[1777046502348,62.87,77947.62,0.0,-0.99,1e-05,0.88657]
[1777046507387,62.87,77946.62,0.0,-0.99002,1e-05,0.88558]
[1777046509399,62.87,77942.26,0.0,-0.99007,1e-05,0.88124]
[1777046514432,62.87,77941.07,0.0,-0.99009,1e-05,0.88006]
[1777046518457,62.87,77934.92,0.0,-0.99017,1e-05,0.87398]
[1777046519473,62.87,77937.36,0.0,-0.99013,1e-05,0.87639]
[1777046523154,62.87,77947.57,0.0,-0.99001,1e-05,0.88652]
[1777046525511,62.87,77957.75,0.0,-0.98987,1e-05,0.89672]
[1777046526519,62.87,77957.78,0.0,-0.98987,1e-05,0.89675]
[1777046530545,62.87,77966.04,0.0,-0.98977,1e-05,0.9051]
[1777046533224,62.87,77967.0,0.0,-0.98976,1e-05,0.90607]
[1777046536587,62.87,77979.6,0.0,-0.98959,1e-05,0.91893]
[1777046537594,62.87,77981.71,0.0,-0.98956,1e-05,0.9211]
[1777046539608,62.87,77990.43,0.0,-0.98945,1e-05,0.9301]
[1777046540616,62.87,77998.06,0.0,-0.98934,1e-05,0.93804]
[1777046541623,62.87,78000.37,0.0,-0.98931,1e-05,0.94045]
[1777046546660,62.87,78001.41,0.0,-0.9893,1e-05,0.94154]
[1777046551696,62.87,78004.49,0.0,-0.98929,1e-05,0.94164]
[1777046556730,62.87,78005.27,0.0,-0.98928,1e-05,0.94246]
[1777046559755,62.87,77995.33,0.0,-0.98942,1e-05,0.93209]
[1777046560759,62.87,77979.71,0.0,-0.98962,1e-05,0.91598]
[1777046561765,62.87,77978.23,0.0,-0.98964,1e-05,0.91446]
[1777046564786,62.87,77970.38,0.0,-0.98974,1e-05,0.90646]
[1777046565793,62.87,77970.86,0.0,-0.98974,1e-05,0.90695]
[1777046570827,62.87,77975.99,0.0,-0.98967,1e-05,0.91217]
[1777046571835,62.87,77982.99,0.0,-0.98958,1e-05,0.91934]
[1777046573510,62.87,77987.19,0.0,-0.98952,1e-05,0.92366]
[1777046578885,62.87,77988.23,0.0,-0.98951,1e-05,0.92474]
[1777046581906,62.87,77980.32,0.0,-0.98961,1e-05,0.9166]
[1777046582914,62.87,77973.1,0.0,-0.98971,1e-05,0.90923]
[1777046583920,62.87,77973.76,0.0,-0.9897,1e-05,0.9099]
[1777046588955,62.87,77972.07,0.0,-0.98972,1e-05,0.90818]
[1777046590969,62.87,77964.94,0.0,-0.98982,1e-05,0.90095]
[1777046592984,62.87,77959.22,0.0,-0.98989,1e-05,0.89518]
[1777046593995,62.87,77959.07,0.0,-0.98989,1e-05,0.89503]
[1777046598019,62.87,77966.36,0.0,-0.9898,1e-05,0.90238]
[1777046603054,62.87,77961.83,0.0,-0.98986,1e-05,0.89781]
[1777046609097,62.87,77961.61,0.0,-0.98986,1e-05,0.89759]
[1777046614133,62.87,77961.31,0.0,-0.9899,1e-05,0.89426]
[1777046616145,62.87,77954.31,0.0,-0.98998,1e-05,0.88725]
[1777046620173,62.87,77949.46,0.0,-0.99005,1e-05,0.88242]
[1777046622188,62.87,77956.69,0.0,-0.98995,1e-05,0.88963]
[1777046623194,62.87,77955.28,0.0,-0.98997,1e-05,0.88822]
[1777046628229,62.87,77954.58,0.0,-0.98998,1e-05,0.88752]
[1777046632257,62.87,77967.81,0.0,-0.98981,1e-05,0.90081]
[1777046633264,62.87,77967.83,0.0,-0.98981,1e-05,0.90084]
[1777046638299,62.87,77965.5,0.0,-0.98984,1e-05,0.89848]
[1777046642327,62.87,77974.77,0.0,-0.98972,1e-05,0.90787]
[1777046644344,62.87,77973.81,0.0,-0.98973,1e-05,0.9069]
[1777046646355,62.87,77982.63,0.0,-0.98962,1e-05,0.9159]
[1777046647363,62.87,77986.67,0.0,-0.98956,1e-05,0.92005]
[1777046649376,62.87,77989.61,0.0,-0.98953,1e-05,0.92307]
[1777046652399,62.87,77981.88,0.0,-0.98963,1e-05,0.91513]
[1777046653404,62.87,77974.64,0.0,-0.98972,1e-05,0.90774]
[1777046654411,62.87,77974.1,0.0,-0.98973,1e-05,0.90719]
[1777046659446,62.87,77968.66,0.0,-0.9898,1e-05,0.90167]
[1777046664482,62.87,77967.86,0.0,-0.98981,1e-05,0.90087]
[1777046665491,62.87,77958.68,0.0,-0.98993,1e-05,0.89162]
[1777046666496,62.87,77957.81,0.0,-0.98994,1e-05,0.89075]
[1777046671531,62.87,77957.21,0.0,-0.98998,1e-05,0.88714]
[1777046674551,62.87,77962.32,0.0,-0.98992,1e-05,0.89226]
[1777046679586,62.87,77960.02,0.0,-0.98994,1e-05,0.88995]
[1777046684624,62.87,77963.8,0.0,-0.9899,1e-05,0.89374]
[1777046689655,62.87,77962.26,0.0,-0.98992,1e-05,0.8922]
[1777046694697,62.87,77961.84,0.0,-0.98992,1e-05,0.89178]
[1777046695703,62.87,77994.39,0.0,-0.9895,1e-05,0.92492]
[1777046696708,62.87,77992.73,0.0,-0.98952,1e-05,0.9232]
[1777046699734,62.87,77987.31,0.0,-0.98959,1e-05,0.91763]
[1777046702750,62.87,77993.15,0.0,-0.98951,1e-05,0.92364]
[1777046705771,62.87,77984.95,0.0,-0.98962,1e-05,0.91521]
[1777046710806,62.87,77984.73,0.0,-0.98962,1e-05,0.91498]
[1777046715844,62.87,77984.05,0.0,-0.98963,1e-05,0.91428]
[1777046720877,62.87,77980.31,0.0,-0.98968,1e-05,0.91046]
[1777046725912,62.87,77981.96,0.0,-0.98966,1e-05,0.91215]
[1777046727928,62.87,77988.2,0.0,-0.98958,1e-05,0.91854]
[1777046728934,62.87,77995.79,0.0,-0.98948,1e-05,0.92636]
[1777046729941,62.87,77996.22,0.0,-0.98947,1e-05,0.92681]
[1777046734975,62.87,77997.8,0.0,-0.98948,1e-05,0.92535]
[1777046739003,62.87,77991.97,0.0,-0.98956,1e-05,0.91933]
[1777046744730,62.87,77994.8,0.0,-0.98952,1e-05,0.92225]
[1777046750084,62.87,77992.96,0.0,-0.98955,1e-05,0.92035]
[1777046755120,62.87,77991.15,0.0,-0.98957,1e-05,0.91849]
[1777046758140,62.87,77996.73,0.0,-0.9895,1e-05,0.92424]
[1777046760155,62.87,77998.41,0.0,-0.98948,1e-05,0.92598]
[1777046765189,62.87,78001.52,0.0,-0.98943,1e-05,0.9292]
[1777046767204,62.87,78006.68,0.0,-0.98937,1e-05,0.93456]
[1777046768212,62.87,78011.77,0.0,-0.9893,1e-05,0.93988]
[1777046770224,62.87,78024.9,0.0,-0.98912,1e-05,0.95371]
[1777046771232,62.87,78029.01,0.0,-0.98906,1e-05,0.95807]
[1777046773247,62.87,78029.68,0.0,-0.98905,1e-05,0.95878]
[1777046777275,62.87,78036.12,0.0,-0.98896,1e-05,0.96563]
[1777046779291,62.87,78044.44,0.0,-0.98885,1e-05,0.97454]
[1777046780298,62.87,78051.97,0.0,-0.98874,1e-05,0.98265]
[1777046781303,62.87,78050.48,0.0,-0.98876,1e-05,0.98098]
[1777046786339,62.86,78052.59,0.0,-0.98874,1e-05,0.98303]
[1777046787346,62.86,78047.58,0.0,-0.98881,1e-05,0.97755]
[1777046790366,62.86,78041.93,0.0,-0.98889,1e-05,0.97133]
[1777046795401,62.86,78040.04,0.0,-0.98895,1e-05,0.96595]
[1777046800440,62.86,78035.86,0.0,-0.98901,1e-05,0.96131]
[1777046805477,62.85,78033.64,0.0,-0.98905,1e-05,0.95881]
[1777046810519,62.85,78031.74,0.0,-0.98907,1e-05,0.95665]
[1777046812525,62.85,78020.35,0.0,-0.98923,1e-05,0.94457]
[1777046813532,62.85,78021.77,0.0,-0.98921,1e-05,0.94606]
[1777046818566,62.85,78019.29,0.0,-0.98924,1e-05,0.94344]
[1777046822595,62.85,78008.7,0.0,-0.98939,1e-05,0.93236]
[1777046823602,62.85,78011.38,0.0,-0.98935,1e-05,0.93516]
[1777046825616,62.85,77995.83,0.0,-0.98956,1e-05,0.91904]
[1777046826623,62.85,77989.07,0.0,-0.98965,1e-05,0.91211]
[1777046827629,62.85,77985.69,0.0,-0.98969,1e-05,0.90866]
[1777046828637,62.85,77979.54,0.0,-0.98977,1e-05,0.90241]
[1777046829643,62.85,77975.76,0.0,-0.98982,1e-05,0.89858]
[1777046832664,62.85,77968.9,0.0,-0.98991,1e-05,0.89167]
[1777046833671,62.85,77962.63,0.0,-0.98999,1e-05,0.88539]
[1777046834679,62.85,77957.66,0.0,-0.99006,1e-05,0.88044]
[1777046835686,62.85,77958.71,0.0,-0.99004,1e-05,0.88149]
[1777046837699,62.85,77967.0,0.0,-0.98994,1e-05,0.88976]
[1777046839713,62.85,77959.89,0.0,-0.99003,1e-05,0.88266]
[1777046843742,62.85,77965.66,0.0,-0.98995,1e-05,0.88842]
[1777046844752,62.85,77972.19,0.0,-0.98987,1e-05,0.89498]
[1777046845756,62.85,77972.93,0.0,-0.98986,1e-05,0.89572]
[1777046850789,62.85,77975.63,0.0,-0.98982,1e-05,0.89845]
[1777046855828,62.85,77962.5,0.0,-0.99003,1e-05,0.88226]
[1777046856833,62.85,77958.76,0.0,-0.99007,1e-05,0.87854]
[1777046858847,62.85,77956.89,0.0,-0.9901,1e-05,0.87669]
[1777046863882,62.85,77960.05,0.0,-0.99006,1e-05,0.87982]
[1777046868917,62.85,77962.27,0.0,-0.99003,1e-05,0.88203]
[1777046869925,62.85,77951.8,0.0,-0.99016,1e-05,0.87165]
[1777046870936,62.85,77949.72,0.0,-0.99019,1e-05,0.86961]
[1777046875646,62.85,77945.22,0.0,-0.99024,1e-05,0.86518]
[1777046876975,62.85,77938.19,0.0,-0.99033,1e-05,0.85832]
[1777046877985,62.85,77937.05,0.0,-0.99035,1e-05,0.85721]
[1777046879022,62.85,77926.72,0.0,-0.99047,1e-05,0.8472]
[1777046880027,62.85,77919.82,0.0,-0.99056,1e-05,0.84057]
[1777046881007,62.85,77912.97,0.0,-0.99064,1e-05,0.83403]
[1777046882016,62.85,77906.79,0.0,-0.99072,1e-05,0.82817]
[1777046883022,62.85,77921.3,0.0,-0.99054,1e-05,0.84199]
[1777046885715,62.85,77915.96,0.0,-0.99061,1e-05,0.83688]
[1777046887050,62.85,77910.7,0.0,-0.99067,1e-05,0.83188]
[1777046888071,62.85,77903.35,0.0,-0.99076,1e-05,0.82492]
[1777046889072,62.85,77902.77,0.0,-0.99076,1e-05,0.82437]
[1777046891078,62.85,77896.91,0.0,-0.99083,1e-05,0.81887]
[1777046893092,62.85,77890.24,0.0,-0.99091,1e-05,0.81263]
[1777046894099,62.85,77884.03,0.0,-0.99098,1e-05,0.80686]
[1777046899135,62.85,77885.09,0.0,-0.99097,1e-05,0.80785]
[1777046904169,62.85,77886.14,0.0,-0.99096,1e-05,0.80882]
[1777046905859,62.85,77875.0,0.0,-0.99109,1e-05,0.79853]
[1777046907198,62.85,77871.69,0.0,-0.99113,1e-05,0.7955]
[1777046910218,62.85,77878.54,0.0,-0.99105,1e-05,0.80179]
[1777046911222,62.85,77887.33,0.0,-0.99098,1e-05,0.8071]
[1777046916263,62.85,77883.48,0.0,-0.99102,1e-05,0.80354]
[1777046921294,62.85,77882.05,0.0,-0.99104,1e-05,0.80222]
[1777046922304,62.85,77875.3,0.0,-0.99112,1e-05,0.79601]
[1777046923309,62.85,77869.1,0.0,-0.99119,1e-05,0.79034]
[1777046928343,62.85,77867.85,0.0,-0.9912,1e-05,0.78921]
[1777046933378,62.85,77869.7,0.0,-0.99118,1e-05,0.79089]
[1777046938414,62.85,77865.42,0.0,-0.99123,1e-05,0.787]
[1777046940430,62.85,77873.45,0.0,-0.99114,1e-05,0.79432]
[1777046941435,62.85,77866.7,0.0,-0.99122,1e-05,0.78816]
[1777046944460,62.85,77877.14,0.0,-0.9911,1e-05,0.7977]
[1777046946475,62.85,77872.1,0.0,-0.99115,1e-05,0.79308]
[1777046951509,62.85,77870.51,0.0,-0.99117,1e-05,0.79163]
[1777046954531,62.85,77861.3,0.0,-0.99128,1e-05,0.78326]
[1777046955538,62.85,77858.19,0.0,-0.99131,1e-05,0.78045]
[1777046960575,62.85,77859.16,0.0,-0.9913,1e-05,0.78133]
[1777046963595,62.85,77850.45,0.0,-0.9914,1e-05,0.7735]
[1777046964600,62.85,77851.22,0.0,-0.99139,1e-05,0.77419]
[1777046969641,62.85,77846.87,0.0,-0.99144,1e-05,0.7703]
[1777046971649,62.85,77851.01,0.0,-0.99142,1e-05,0.77126]
[1777046974672,62.85,77852.08,0.0,-0.99141,1e-05,0.77222]
[1777046979707,62.85,77856.01,0.0,-0.99137,1e-05,0.77574]
[1777046982727,62.85,77861.3,0.0,-0.99131,1e-05,0.7805]
[1777046985749,62.85,77868.17,0.0,-0.99123,1e-05,0.78672]
[1777046986763,62.85,77879.7,0.0,-0.9911,1e-05,0.79725]
[1777046987801,62.85,77885.79,0.0,-0.99103,1e-05,0.80285]
[1777046988770,62.85,77891.41,0.0,-0.99096,1e-05,0.80806]
[1777046989777,62.85,77893.69,0.0,-0.99093,1e-05,0.81017]
[1777046990787,62.85,77887.58,0.0,-0.991,1e-05,0.80451]
[1777046991791,62.85,77883.07,0.0,-0.99106,1e-05,0.80035]
[1777046992797,62.85,77881.05,0.0,-0.99108,1e-05,0.79849]
[1777046996825,62.85,77886.11,0.0,-0.99102,1e-05,0.80315]
[1777047001861,62.85,77888.79,0.0,-0.99099,1e-05,0.80563]
[1777047003887,62.85,77899.51,0.0,-0.99086,1e-05,0.8156]
[1777047004889,62.85,77898.19,0.0,-0.99088,1e-05,0.81437]
[1777047006915,62.85,77896.02,0.0,-0.99091,1e-05,0.81234]
[1777047011938,62.85,77895.85,0.0,-0.99091,1e-05,0.81219]
[1777047015968,62.85,77888.47,0.0,-0.99099,1e-05,0.80533]
[1777047018990,62.85,77897.3,0.0,-0.99089,1e-05,0.81354]
[1777047024028,62.85,77899.29,0.0,-0.99087,1e-05,0.8154]
[1777047026045,62.85,77903.11,0.0,-0.99082,1e-05,0.81897]
[1777047030074,62.85,77908.19,0.0,-0.99076,1e-05,0.82375]
[1777047032083,62.85,77915.25,0.0,-0.99071,1e-05,0.82755]
[1777047033090,62.85,77923.92,0.0,-0.9906,1e-05,0.83579]
[1777047034099,62.85,77927.37,0.0,-0.99056,1e-05,0.83909]
[1777047037118,62.85,77928.93,0.0,-0.99054,1e-05,0.84058]
[1777047042154,62.85,77927.97,0.0,-0.99055,1e-05,0.83966]
[1777047045174,62.85,77932.97,0.0,-0.99049,1e-05,0.84446]
[1777047050214,62.85,77932.0,0.0,-0.9905,1e-05,0.84353]
[1777047052224,62.85,77939.16,0.0,-0.99042,1e-05,0.85044]
[1777047056920,62.85,77938.73,0.0,-0.99042,1e-05,0.85002]
[1777047062293,62.85,77930.71,0.0,-0.99052,1e-05,0.84229]
[1777047065313,62.85,77944.64,0.0,-0.99035,1e-05,0.85576]
[1777047066991,62.85,77943.37,0.0,-0.99036,1e-05,0.85452]
[1777047072394,62.85,77951.48,0.0,-0.99026,1e-05,0.86243]
[1777047073381,62.85,77961.0,0.0,-0.99014,1e-05,0.87179]
[1777047074381,62.85,77961.79,0.0,-0.99013,1e-05,0.87257]
[1777047077107,62.85,77951.98,0.0,-0.99026,1e-05,0.86292]
[1777047077399,62.85,77951.98,0.0,-0.99026,1e-05,0.86292]
[1777047078405,62.85,77944.63,0.0,-0.99035,1e-05,0.85575]
[1777047083441,62.85,77948.38,0.0,-0.9903,1e-05,0.8594]
[1777047085454,62.85,77956.08,0.0,-0.99021,1e-05,0.86694]
[1777047090490,62.85,77958.27,0.0,-0.99018,1e-05,0.8691]
[1777047095525,62.85,77956.49,0.0,-0.99023,1e-05,0.86437]
[1777047099553,62.85,77952.24,0.0,-0.99029,1e-05,0.86021]
[1777047104592,62.85,77949.41,0.0,-0.99032,1e-05,0.85745]
[1777047105597,62.85,77955.19,0.0,-0.99025,1e-05,0.8631]
[1777047109628,62.85,77959.67,0.0,-0.99019,1e-05,0.8675]
[1777047114660,62.85,77960.27,0.0,-0.99019,1e-05,0.86809]
[1777047119697,62.85,77959.64,0.0,-0.99019,1e-05,0.86747]
[1777047124730,62.85,77962.16,0.0,-0.99016,1e-05,0.86995]
[1777047129766,62.85,77965.41,0.0,-0.99012,1e-05,0.87316]
[1777047134802,62.85,77963.42,0.0,-0.99015,1e-05,0.87119]
[1777047139837,62.85,77964.19,0.0,-0.99014,1e-05,0.87195]
[1777047144871,62.85,77965.83,0.0,-0.99012,1e-05,0.87358]
[1777047149908,62.85,77966.74,0.0,-0.9901,1e-05,0.87448]
[1777047154944,62.85,77966.68,0.0,-0.99014,1e-05,0.87143]
[1777047158969,62.85,77961.31,0.0,-0.99021,1e-05,0.86613]
[1777047159976,62.85,77952.81,0.0,-0.99031,1e-05,0.85781]
[1777047160984,62.85,77947.19,0.0,-0.99038,1e-05,0.85234]
[1777047161994,62.85,77937.72,0.0,-0.9905,1e-05,0.84319]
[1777047162999,62.85,77934.09,0.0,-0.99054,1e-05,0.83971]
[1777047164018,62.85,77928.81,0.0,-0.99061,1e-05,0.83466]
[1777047166030,62.85,77925.93,0.0,-0.99064,1e-05,0.83191]
[1777047170055,62.85,77919.94,0.0,-0.99071,1e-05,0.82623]
[1777047172079,62.85,77914.27,0.0,-0.99078,1e-05,0.82088]
[1777047175091,62.85,77910.16,0.0,-0.99083,1e-05,0.81702]
[1777047180129,62.85,77906.99,0.0,-0.99087,1e-05,0.81405]
[1777047184155,62.85,77895.54,0.0,-0.991,1e-05,0.8034]
[1777047185163,62.85,77895.49,0.0,-0.991,1e-05,0.80336]
[1777047189194,62.85,77888.6,0.0,-0.99108,1e-05,0.797]
[1777047194226,62.85,77890.35,0.0,-0.99106,1e-05,0.79861]
[1777047198256,62.85,77901.31,0.0,-0.99094,1e-05,0.80875]
[1777047203288,62.85,77901.08,0.0,-0.99094,1e-05,0.80854]
[1777047207317,62.85,77893.28,0.0,-0.99103,1e-05,0.80131]
[1777047212351,62.85,77892.56,0.0,-0.99107,1e-05,0.79783]
[1777047218096,62.85,77890.43,0.0,-0.99109,1e-05,0.79588]
[1777047219401,62.85,77887.81,0.0,-0.99112,1e-05,0.79347]
[1777047224434,62.85,77883.3,0.0,-0.99118,1e-05,0.78935]
[1777047229469,62.85,77880.08,0.0,-0.99121,1e-05,0.78642]
[1777047234504,62.85,77877.22,0.0,-0.99125,1e-05,0.78382]
[1777047239539,62.85,77888.35,0.0,-0.99112,1e-05,0.79397]
[1777047240547,62.85,77895.94,0.0,-0.99103,1e-05,0.80095]
[1777047245582,62.85,77890.7,0.0,-0.99109,1e-05,0.79612]
[1777047246589,62.85,77883.56,0.0,-0.99117,1e-05,0.78959]
[1777047249614,62.85,77875.16,0.0,-0.99127,1e-05,0.78196]
[1777047254644,62.85,77870.04,0.0,-0.99133,1e-05,0.77733]
[1777047259680,62.85,77866.24,0.0,-0.99137,1e-05,0.77392]
[1777047264714,62.85,77867.35,0.0,-0.99136,1e-05,0.77491]
[1777047269749,62.85,77868.01,0.0,-0.99135,1e-05,0.77551]
[1777047274790,62.85,77858.89,0.0,-0.99148,1e-05,0.76461]
[1777047279821,62.85,77853.49,0.0,-0.99154,1e-05,0.75982]
[1777047283849,62.85,77846.01,0.0,-0.99163,1e-05,0.75323]
[1777047285862,62.85,77840.33,0.0,-0.99169,1e-05,0.74825]
[1777047288884,62.85,77830.27,0.0,-0.9918,1e-05,0.73951]
[1777047289890,62.85,77829.28,0.0,-0.99181,1e-05,0.73865]
[1777047291905,62.85,77823.07,0.0,-0.99187,1e-05,0.7333]
[1777047292912,62.85,77816.24,0.0,-0.99195,1e-05,0.72745]
[1777047293920,62.85,77813.53,0.0,-0.99198,1e-05,0.72514]
[1777047295933,62.85,77808.54,0.0,-0.99203,1e-05,0.7209]
[1777047297946,62.85,77807.12,0.0,-0.99204,1e-05,0.7197]
[1777047301977,62.85,77796.86,0.0,-0.99215,1e-05,0.71106]
[1777047302982,62.85,77796.05,0.0,-0.99216,1e-05,0.71039]
[1777047304996,62.85,77784.76,0.0,-0.99228,1e-05,0.70099]
[1777047306008,62.85,77771.08,0.0,-0.99241,1e-05,0.68974]
[1777047307013,62.85,77774.24,0.0,-0.99238,1e-05,0.69232]
[1777047308019,62.85,77780.18,0.0,-0.99232,1e-05,0.6972]
[1777047309031,62.85,77781.04,0.0,-0.99231,1e-05,0.69791]
[1777047312051,62.85,77775.28,0.0,-0.99237,1e-05,0.69318]
[1777047316079,62.85,77768.69,0.0,-0.99244,1e-05,0.68779]
[1777047320106,62.85,77774.44,0.0,-0.99238,1e-05,0.69249]
[1777047325147,62.85,77770.67,0.0,-0.99242,1e-05,0.6894]
[1777047330182,62.85,77767.87,0.0,-0.99245,1e-05,0.68712]
[1777047335215,62.85,77768.15,0.0,-0.99247,1e-05,0.68481]
[1777047339243,62.85,77758.31,0.0,-0.99257,1e-05,0.67686]
[1777047340252,62.85,77756.19,0.0,-0.99259,1e-05,0.67515]
[1777047345284,62.85,77755.74,0.0,-0.9926,1e-05,0.67479]
[1777047348307,62.85,77742.82,0.0,-0.99272,1e-05,0.66449]
[1777047349313,62.85,77743.91,0.0,-0.99271,1e-05,0.66535]
[1777047353341,62.85,77748.98,0.0,-0.99266,1e-05,0.66938]
[1777047357369,62.85,77743.84,0.0,-0.99271,1e-05,0.6653]
[1777047360393,62.85,77738.24,0.0,-0.99277,1e-05,0.66087]
[1777047362404,62.85,77743.88,0.0,-0.99271,1e-05,0.66533]
[1777047367441,62.85,77742.02,0.0,-0.99273,1e-05,0.66385]
[1777047372475,62.85,77744.98,0.0,-0.9927,1e-05,0.6662]
[1777047376502,62.85,77754.28,0.0,-0.99261,1e-05,0.67362]
[1777047377511,62.85,77759.57,0.0,-0.99256,1e-05,0.67787]
[1777047380533,62.85,77747.24,0.0,-0.99268,1e-05,0.668]
[1777047385566,62.85,77750.4,0.0,-0.99265,1e-05,0.67052]
[1777047387581,62.85,77760.13,0.0,-0.99255,1e-05,0.67832]
[1777047389316,62.85,77773.84,0.0,-0.99241,1e-05,0.68945]
[1777047389596,62.85,77773.68,0.0,-0.99242,1e-05,0.68932]
[1777047390601,62.85,77781.06,0.0,-0.99234,1e-05,0.69537]
[1777047392615,62.85,77785.02,0.0,-0.99233,1e-05,0.69607]
[1777047397650,62.85,77784.4,0.0,-0.99233,1e-05,0.69556]
[1777047399386,62.85,77789.55,0.0,-0.99228,1e-05,0.69981]
[1777047400670,62.85,77792.32,0.0,-0.99225,1e-05,0.70211]
[1777047405706,62.85,77789.54,0.0,-0.99228,1e-05,0.6998]
[1777047409456,62.85,77782.46,0.0,-0.99235,1e-05,0.69396]
[1777047414772,62.85,77778.41,0.0,-0.9924,1e-05,0.69064]
[1777047419527,62.85,77769.83,0.0,-0.99248,1e-05,0.68365]
[1777047424840,62.85,77773.01,0.0,-0.99245,1e-05,0.68623]
[1777047429874,62.85,77770.01,0.0,-0.99248,1e-05,0.6838]
[1777047432897,62.85,77741.69,0.0,-0.99276,1e-05,0.66112]
[1777047433906,62.85,77737.7,0.0,-0.9928,1e-05,0.65798]
[1777047437933,62.85,77733.57,0.0,-0.99284,1e-05,0.65474]
[1777047442969,62.85,77734.85,0.0,-0.99283,1e-05,0.65574]
[1777047448012,62.85,77735.63,0.0,-0.99282,1e-05,0.65635]
[1777047451027,62.85,77742.35,0.0,-0.99278,1e-05,0.65917]
[1777047455055,62.85,77737.17,0.0,-0.99283,1e-05,0.6551]
[1777047460093,62.85,77732.06,0.0,-0.99288,1e-05,0.65111]
[1777047461097,62.85,77721.64,0.0,-0.99298,1e-05,0.64302]
[1777047462107,62.85,77714.14,0.0,-0.99305,1e-05,0.63725]
[1777047463111,62.85,77710.64,0.0,-0.99308,1e-05,0.63458]
[1777047465125,62.85,77702.61,0.0,-0.99316,1e-05,0.62847]
[1777047470161,62.85,77702.77,0.0,-0.99315,1e-05,0.62859]
[1777047471168,62.85,77709.79,0.0,-0.99309,1e-05,0.63393]
[1777047472175,62.85,77712.65,0.0,-0.99306,1e-05,0.63611]
[1777047477211,62.85,77715.38,0.0,-0.99304,1e-05,0.6382]
[1777047482245,62.85,77718.5,0.0,-0.99301,1e-05,0.6406]
[1777047485267,62.85,77708.2,0.0,-0.9931,1e-05,0.63272]
[1777047486273,62.85,77702.8,0.0,-0.99315,1e-05,0.62861]
[1777047487280,62.85,77703.83,0.0,-0.99314,1e-05,0.62939]
[1777047492315,62.85,77704.62,0.0,-0.99314,1e-05,0.62999]
[1777047497353,62.85,77702.26,0.0,-0.99316,1e-05,0.62821]
[1777047502387,62.85,77699.57,0.0,-0.99318,1e-05,0.62617]
[1777047507423,62.85,77698.67,0.0,-0.99319,1e-05,0.62549]
[1777047508427,62.85,77703.77,0.0,-0.99314,1e-05,0.62935]
[1777047509434,62.85,77706.9,0.0,-0.99312,1e-05,0.63173]
[1777047512456,62.85,77713.08,0.0,-0.99308,1e-05,0.63404]
[1777047513463,62.85,77719.84,0.0,-0.99302,1e-05,0.63922]
[1777047514469,62.85,77726.21,0.0,-0.99296,1e-05,0.64413]
[1777047515477,62.85,77729.28,0.0,-0.99293,1e-05,0.64651]
[1777047518498,62.85,77731.34,0.0,-0.99291,1e-05,0.64811]
[1777047523549,62.85,77727.13,0.0,-0.99295,1e-05,0.64484]
[1777047528571,62.85,77720.28,0.0,-0.99302,1e-05,0.63956]
[1777047533611,62.85,77718.98,0.0,-0.99303,1e-05,0.63856]
[1777047538645,62.85,77716.2,0.0,-0.99305,1e-05,0.63643]
[1777047543679,62.85,77717.1,0.0,-0.99305,1e-05,0.63711]
[1777047545694,62.85,77714.52,0.0,-0.99307,1e-05,0.63514]
[1777047547707,62.85,77719.73,0.0,-0.99302,1e-05,0.63913]
[1777047552743,62.85,77722.22,0.0,-0.993,1e-05,0.64105]
[1777047555768,62.85,77728.97,0.0,-0.99293,1e-05,0.64627]
[1777047556770,62.85,77721.11,0.0,-0.99301,1e-05,0.64019]
[1777047557778,62.85,77716.63,0.0,-0.99305,1e-05,0.63675]
[1777047560624,62.85,77724.63,0.0,-0.99297,1e-05,0.64291]
[1777047561805,62.85,77732.38,0.0,-0.9929,1e-05,0.64891]
[1777047563835,62.85,77732.4,0.0,-0.9929,1e-05,0.64893]
[1777047565834,62.85,77739.71,0.0,-0.99283,1e-05,0.65464]
[1777047566841,62.85,77730.06,0.0,-0.99292,1e-05,0.64711]
[1777047567848,62.85,77730.0,0.0,-0.99292,1e-05,0.64706]
[1777047572883,62.85,77731.95,0.0,-0.99293,1e-05,0.64614]
[1777047577920,62.85,77732.05,0.0,-0.99293,1e-05,0.64622]
[1777047581952,62.85,77726.48,0.0,-0.99298,1e-05,0.64191]
[1777047583964,62.85,77722.93,0.0,-0.99302,1e-05,0.63918]
[1777047587992,62.85,77731.72,0.0,-0.99293,1e-05,0.64596]
[1777047588996,62.85,77735.25,0.0,-0.9929,1e-05,0.64871]
[1777047592019,62.85,77730.25,0.0,-0.99295,1e-05,0.64482]
[1777047594031,62.85,77723.59,0.0,-0.99301,1e-05,0.63968]
[1777047599067,62.85,77723.82,0.0,-0.99301,1e-05,0.63986]
[1777047604101,62.85,77727.82,0.0,-0.99297,1e-05,0.64295]
[1777047609138,62.85,77725.6,0.0,-0.99299,1e-05,0.64123]
[1777047614176,62.85,77722.71,0.0,-0.99302,1e-05,0.63901]
[1777047619208,62.85,77725.19,0.0,-0.993,1e-05,0.64092]
[1777047621221,62.85,77731.83,0.0,-0.99293,1e-05,0.64605]
[1777047622228,62.85,77732.82,0.0,-0.99292,1e-05,0.64682]
[1777047627266,62.85,77733.47,0.0,-0.99292,1e-05,0.64732]
[1777047632310,62.85,77730.46,0.0,-0.99297,1e-05,0.64256]
[1777047633309,62.85,77719.12,0.0,-0.99308,1e-05,0.63385]
[1777047635338,62.85,77718.75,0.0,-0.99308,1e-05,0.63356]
[1777047640354,62.85,77716.62,0.0,-0.9931,1e-05,0.63194]
[1777047645390,62.85,77715.57,0.0,-0.99311,1e-05,0.63114]
[1777047650424,62.85,77714.37,0.0,-0.99312,1e-05,0.63023]
[1777047651431,62.85,77707.33,0.0,-0.99319,1e-05,0.6249]
[1777047652442,62.85,77700.85,0.0,-0.99325,1e-05,0.62002]
[1777047653446,62.85,77699.63,0.0,-0.99326,1e-05,0.61911]
[1777047658482,62.85,77705.25,0.0,-0.99321,1e-05,0.62333]
[1777047661502,62.85,77709.58,0.0,-0.99317,1e-05,0.6266]
[1777047665531,62.85,77704.31,0.0,-0.99322,1e-05,0.62262]
[1777047668553,62.85,77709.54,0.0,-0.99317,1e-05,0.62657]
[1777047672578,62.85,77704.51,0.0,-0.99321,1e-05,0.62277]
[1777047677613,62.85,77702.11,0.0,-0.99324,1e-05,0.62097]
[1777047682648,62.85,77696.57,0.0,-0.99329,1e-05,0.61682]
[1777047684664,62.85,77692.2,0.0,-0.99333,1e-05,0.61356]
[1777047685670,62.85,77686.35,0.0,-0.99338,1e-05,0.60922]
[1777047686677,62.85,77684.65,0.0,-0.99339,1e-05,0.60797]
[1777047691712,62.85,77682.76,0.0,-0.99344,1e-05,0.60425]
[1777047694733,62.85,77675.32,0.0,-0.9935,1e-05,0.59881]
[1777047696748,62.85,77681.23,0.0,-0.99345,1e-05,0.60313]
[1777047697756,62.85,77684.08,0.0,-0.99342,1e-05,0.60522]
[1777047699768,62.85,77678.11,0.0,-0.99348,1e-05,0.60084]
[1777047701782,62.85,77675.07,0.0,-0.9935,1e-05,0.59862]
[1777047706822,62.85,77675.31,0.0,-0.9935,1e-05,0.5988]
[1777047711851,62.85,77676.6,0.0,-0.99349,1e-05,0.59974]
[1777047716887,62.85,77678.7,0.0,-0.99347,1e-05,0.60127]
[1777047721947,62.85,77678.22,0.0,-0.99348,1e-05,0.60092]
[1777047726960,62.85,77678.44,0.0,-0.99347,1e-05,0.60108]
[1777047731997,62.85,77676.63,0.0,-0.99349,1e-05,0.59976]
[1777047737030,62.85,77675.78,0.0,-0.9935,1e-05,0.59914]
[1777047738037,62.85,77669.15,0.0,-0.99356,1e-05,0.59432]
[1777047739044,62.85,77663.44,0.0,-0.99361,1e-05,0.5902]
[1777047740069,62.85,77662.95,0.0,-0.99361,1e-05,0.58985]
[1777047743077,62.85,77654.96,0.0,-0.99368,1e-05,0.58412]
[1777047744081,62.85,77656.08,0.0,-0.99367,1e-05,0.58492]
[1777047746097,62.85,77650.6,0.0,-0.99372,1e-05,0.58101]
[1777047747104,62.85,77647.73,0.0,-0.99374,1e-05,0.57898]
[1777047749117,62.85,77643.65,0.0,-0.99378,1e-05,0.57609]
[1777047754154,62.85,77640.61,0.0,-0.99383,1e-05,0.57171]
[1777047759188,62.85,77642.13,0.0,-0.99381,1e-05,0.57278]
[1777047761202,62.85,77647.07,0.0,-0.99377,1e-05,0.57626]
[1777047766241,62.85,77653.24,0.0,-0.99372,1e-05,0.58063]
[1777047767250,62.85,77656.52,0.0,-0.99369,1e-05,0.58296]
[1777047770269,62.85,77662.1,0.0,-0.99364,1e-05,0.58695]
[1777047771274,62.85,77669.77,0.0,-0.99357,1e-05,0.59248]
[1777047772282,62.85,77680.32,0.0,-0.99348,1e-05,0.60014]
[1777047773288,62.85,77696.15,0.0,-0.99334,1e-05,0.6118]
[1777047778324,62.85,77693.27,0.0,-0.99337,1e-05,0.60966]
[1777047782355,62.85,77698.48,0.0,-0.99332,1e-05,0.61353]
[1777047786382,62.85,77702.81,0.0,-0.99328,1e-05,0.61676]
[1777047789408,62.85,77708.81,0.0,-0.99322,1e-05,0.62126]
[1777047791414,62.85,77705.91,0.0,-0.99325,1e-05,0.61908]
[1777047792424,62.85,77705.46,0.0,-0.99325,1e-05,0.61874]
[1777047797457,62.85,77703.26,0.0,-0.99327,1e-05,0.6171]
[1777047801485,62.85,77720.31,0.0,-0.99312,1e-05,0.62995]
[1777047802493,62.85,77737.73,0.0,-0.99295,1e-05,0.64332]
[1777047803500,62.85,77738.05,0.0,-0.99295,1e-05,0.64356]
[1777047805515,62.85,77725.44,0.0,-0.99307,1e-05,0.63386]
[1777047806521,62.85,77724.69,0.0,-0.99308,1e-05,0.63329]
[1777047809541,62.85,77722.4,0.0,-0.9931,1e-05,0.63154]
[1777047811555,62.85,77726.63,0.0,-0.99308,1e-05,0.63236]
[1777047813570,62.85,77720.52,0.0,-0.99314,1e-05,0.62772]
[1777047814577,62.85,77712.88,0.0,-0.99321,1e-05,0.62194]
[1777047815583,62.85,77712.77,0.0,-0.99321,1e-05,0.62186]
[1777047820619,62.85,77708.0,0.0,-0.99326,1e-05,0.61828]
[1777047821637,62.85,77715.22,0.0,-0.99319,1e-05,0.62371]
[1777047826688,62.85,77711.54,0.0,-0.99322,1e-05,0.62093]
[1777047829708,62.85,77707.42,0.0,-0.99326,1e-05,0.61784]
[1777047831728,62.85,77720.01,0.0,-0.99315,1e-05,0.62733]
[1777047832729,62.85,77722.48,0.0,-0.99312,1e-05,0.6292]
[1777047837766,62.85,77719.41,0.0,-0.99315,1e-05,0.62687]
[1777047842802,62.85,77719.25,0.0,-0.99315,1e-05,0.62675]
[1777047847837,62.85,77722.39,0.0,-0.99312,1e-05,0.62914]
[1777047848842,62.85,77734.6,0.0,-0.99301,1e-05,0.63847]
[1777047849848,62.85,77741.49,0.0,-0.99294,1e-05,0.64379]
[1777047850855,62.85,77745.21,0.0,-0.99291,1e-05,0.64668]
[1777047852870,62.85,77746.93,0.0,-0.99289,1e-05,0.64802]
[1777047854883,62.85,77740.85,0.0,-0.99295,1e-05,0.64329]
[1777047855890,62.85,77741.73,0.0,-0.99294,1e-05,0.64398]
[1777047860928,62.85,77739.89,0.0,-0.99296,1e-05,0.64255]
[1777047865962,62.85,77740.47,0.0,-0.99295,1e-05,0.643]
[1777047870997,62.85,77736.84,0.0,-0.99299,1e-05,0.6402]
[1777047873011,62.85,77735.29,0.0,-0.99303,1e-05,0.63658]
[1777047877039,62.85,77743.54,0.0,-0.99295,1e-05,0.64294]
[1777047878046,62.85,77745.06,0.0,-0.99294,1e-05,0.64412]
[1777047883081,62.85,77742.12,0.0,-0.99296,1e-05,0.64184]
[1777047888117,62.85,77743.72,0.0,-0.99295,1e-05,0.64308]
[1777047893151,62.85,77742.32,0.0,-0.99296,1e-05,0.642]
[1777047896176,62.85,77748.4,0.0,-0.9929,1e-05,0.64671]
[1777047901220,62.85,77755.54,0.0,-0.99284,1e-05,0.65228]
[1777047902215,62.85,77757.06,0.0,-0.99282,1e-05,0.65348]
[1777047905239,62.85,77750.56,0.0,-0.99288,1e-05,0.64839]
[1777047907250,62.85,77743.58,0.0,-0.99295,1e-05,0.64297]
[1777047908258,62.85,77737.82,0.0,-0.99301,1e-05,0.63852]
[1777047909264,62.85,77738.24,0.0,-0.993,1e-05,0.63885]
[1777047913293,62.85,77743.91,0.0,-0.99295,1e-05,0.64323]
[1777047918330,62.85,77741.57,0.0,-0.99297,1e-05,0.64142]
[1777047923364,62.85,77740.24,0.0,-0.99298,1e-05,0.64039]
[1777047928398,62.85,77740.05,0.0,-0.99298,1e-05,0.64024]
[1777047929405,62.85,77744.76,0.0,-0.99294,1e-05,0.64388]
[1777047933254,62.85,77738.31,0.0,-0.99303,1e-05,0.63648]
[1777047936458,62.85,77730.16,0.0,-0.9931,1e-05,0.63024]
[1777047938471,62.85,77716.93,0.0,-0.99323,1e-05,0.62023]
[1777047940485,62.85,77710.47,0.0,-0.99328,1e-05,0.61539]
[1777047943332,62.85,77699.67,0.0,-0.99338,1e-05,0.60737]
[1777047943506,62.85,77699.67,0.0,-0.99338,1e-05,0.60737]
[1777047944513,62.85,77693.7,0.0,-0.99344,1e-05,0.60297]
[1777047949551,62.85,77690.73,0.0,-0.99346,1e-05,0.6008]
[1777047954583,62.85,77690.22,0.0,-0.99347,1e-05,0.60042]
[1777047959619,62.85,77692.2,0.0,-0.99345,1e-05,0.60187]
[1777047964657,62.85,77693.47,0.0,-0.99344,1e-05,0.60281]
[1777047966669,62.85,77695.13,0.0,-0.99342,1e-05,0.60402]
[1777047971703,62.85,77704.53,0.0,-0.99334,1e-05,0.61097]
[1777047972711,62.85,77703.74,0.0,-0.99335,1e-05,0.61038]
[1777047974746,62.85,77710.08,0.0,-0.99329,1e-05,0.6151]
[1777047975734,62.85,77720.23,0.0,-0.99319,1e-05,0.62272]
[1777047976746,62.85,77725.32,0.0,-0.99315,1e-05,0.62657]
[1777047977747,62.85,77723.74,0.0,-0.99316,1e-05,0.62537]
[1777047978755,62.85,77718.23,0.0,-0.99321,1e-05,0.62121]
[1777047979763,62.85,77717.0,0.0,-0.99322,1e-05,0.62029]
[1777047984797,62.85,77717.11,0.0,-0.99322,1e-05,0.62037]
[1777047989831,62.85,77713.78,0.0,-0.99325,1e-05,0.61787]
[1777047994867,62.85,77712.92,0.0,-0.99329,1e-05,0.61486]
[1777047998895,62.85,77699.7,0.0,-0.99341,1e-05,0.60505]
[1777047999903,62.85,77698.83,0.0,-0.99341,1e-05,0.60441]
[1777048004937,62.85,77699.46,0.0,-0.99341,1e-05,0.60488]
[1777048005946,62.85,77705.75,0.0,-0.99335,1e-05,0.60952]
[1777048006956,62.85,77707.56,0.0,-0.99334,1e-05,0.61087]
[1777048011989,62.85,77716.23,0.0,-0.99326,1e-05,0.61733]
[1777048014001,62.85,77720.46,0.0,-0.99322,1e-05,0.62051]
[1777048019039,62.85,77725.02,0.0,-0.99318,1e-05,0.62395]
[1777048024109,62.85,77727.14,0.0,-0.99316,1e-05,0.62555]
[1777048026091,62.85,77738.33,0.0,-0.99305,1e-05,0.63407]
[1777048027099,62.85,77737.87,0.0,-0.99306,1e-05,0.63372]
[1777048032133,62.85,77739.24,0.0,-0.99304,1e-05,0.63477]
[1777048037169,62.85,77740.35,0.0,-0.99303,1e-05,0.63562]
[1777048038175,62.85,77746.11,0.0,-0.99298,1e-05,0.64005]
[1777048039183,62.85,77750.54,0.0,-0.99294,1e-05,0.64348]
[1777048041206,62.85,77753.18,0.0,-0.99291,1e-05,0.64553]
[1777048043212,62.85,77760.76,0.0,-0.99284,1e-05,0.65144]
[1777048045226,62.85,77764.29,0.0,-0.9928,1e-05,0.65421]
[1777048050262,62.85,77763.35,0.0,-0.99281,1e-05,0.65347]
[1777048053282,62.85,77756.91,0.0,-0.9929,1e-05,0.64598]
[1777048054288,62.85,77753.95,0.0,-0.99293,1e-05,0.64368]
[1777048057308,62.85,77759.12,0.0,-0.99288,1e-05,0.6477]
[1777048062344,62.85,77763.6,0.0,-0.99284,1e-05,0.6512]
[1777048067379,62.85,77759.7,0.0,-0.99287,1e-05,0.64815]
[1777048072415,62.85,77758.88,0.0,-0.99288,1e-05,0.64751]
[1777048077449,62.85,77763.44,0.0,-0.99284,1e-05,0.65108]
[1777048082483,62.85,77761.39,0.0,-0.99286,1e-05,0.64947]
[1777048087520,62.85,77761.97,0.0,-0.99285,1e-05,0.64993]
[1777048092553,62.85,77755.29,0.0,-0.99292,1e-05,0.64472]
[1777048094390,62.85,77756.02,0.0,-0.99291,1e-05,0.64529]
[1777048099603,62.85,77756.6,0.0,-0.9929,1e-05,0.64574]
[1777048104638,62.85,77754.01,0.0,-0.99293,1e-05,0.64373]
[1777048109674,62.85,77759.65,0.0,-0.99288,1e-05,0.64811]
[1777048114533,62.85,77749.19,0.0,-0.993,1e-05,0.63756]
[1777048114709,62.85,77749.19,0.0,-0.993,1e-05,0.63756]
[1777048117729,62.85,77743.26,0.0,-0.99306,1e-05,0.63301]
[1777048122765,62.85,77736.1,0.0,-0.99312,1e-05,0.62755]
[1777048123771,62.85,77731.59,0.0,-0.99317,1e-05,0.62413]
[1777048125785,62.85,77728.59,0.0,-0.99319,1e-05,0.62186]
[1777048130819,62.85,77727.97,0.0,-0.9932,1e-05,0.62139]
[1777048135855,62.85,77726.27,0.0,-0.99322,1e-05,0.62011]
[1777048140900,62.85,77721.72,0.0,-0.99326,1e-05,0.6167]
[1777048142908,62.85,77715.99,0.0,-0.99331,1e-05,0.61242]
[1777048144929,62.85,77709.23,0.0,-0.99337,1e-05,0.6074]
[1777048146937,62.85,77699.91,0.0,-0.99345,1e-05,0.60054]
[1777048147943,62.85,77697.8,0.0,-0.99347,1e-05,0.599]
[1777048151971,62.85,77703.95,0.0,-0.99342,1e-05,0.60351]
[1777048152979,62.85,77703.45,0.0,-0.99342,1e-05,0.60314]
[1777048158013,62.85,77706.81,0.0,-0.99339,1e-05,0.60561]
[1777048160028,62.85,77706.66,0.0,-0.99339,1e-05,0.6055]
[1777048165067,62.85,77708.45,0.0,-0.99338,1e-05,0.60683]
[1777048170097,62.85,77706.37,0.0,-0.9934,1e-05,0.60529]
[1777048175133,62.85,77704.21,0.0,-0.99344,1e-05,0.60136]
[1777048180168,62.85,77703.79,0.0,-0.99344,1e-05,0.60105]
[1777048185202,62.85,77704.02,0.0,-0.99344,1e-05,0.60122]
[1777048190239,62.85,77710.15,0.0,-0.99339,1e-05,0.60573]
[1777048191245,62.85,77712.99,0.0,-0.99336,1e-05,0.60783]
[1777048196283,62.85,77714.67,0.0,-0.99335,1e-05,0.60908]
[1777048201318,62.85,77718.31,0.0,-0.99331,1e-05,0.61178]
[1777048202325,62.85,77723.64,0.0,-0.99326,1e-05,0.61576]
[1777048203333,62.85,77731.98,0.0,-0.99319,1e-05,0.62203]
[1777048204340,62.85,77733.13,0.0,-0.99318,1e-05,0.6229]
[1777048208369,62.85,77740.19,0.0,-0.99311,1e-05,0.62825]
[1777048209374,62.85,77748.99,0.0,-0.99303,1e-05,0.63498]
[1777048210382,62.85,77751.5,0.0,-0.99301,1e-05,0.63691]
[1777048215416,62.85,77749.26,0.0,-0.99303,1e-05,0.63518]
[1777048218438,62.85,77754.32,0.0,-0.99298,1e-05,0.63908]
[1777048223472,62.85,77756.62,0.0,-0.99296,1e-05,0.64086]
[1777048224479,62.85,77761.7,0.0,-0.99291,1e-05,0.6448]
[1777048225489,62.85,77762.41,0.0,-0.9929,1e-05,0.64535]
[1777048227501,62.85,77753.39,0.0,-0.99299,1e-05,0.63836]
[1777048228509,62.85,77749.57,0.0,-0.99302,1e-05,0.63542]
[1777048233544,62.85,77749.78,0.0,-0.99305,1e-05,0.63316]
[1777048238579,62.85,77745.89,0.0,-0.99308,1e-05,0.63018]
[1777048243613,62.85,77746.49,0.0,-0.99308,1e-05,0.63064]
[1777048248669,62.85,77746.98,0.0,-0.99307,1e-05,0.63102]
[1777048249685,62.85,77763.02,0.0,-0.99292,1e-05,0.64337]
[1777048250687,62.85,77765.15,0.0,-0.9929,1e-05,0.64502]
[1777048251687,62.85,77757.44,0.0,-0.99297,1e-05,0.63905]
[1777048253691,62.85,77763.19,0.0,-0.99292,1e-05,0.6435]
[1777048258720,62.85,77762.25,0.0,-0.99293,1e-05,0.64277]
[1777048263762,62.85,77770.79,0.0,-0.99285,1e-05,0.64943]
[1777048268792,62.85,77773.65,0.0,-0.99282,1e-05,0.65167]
[1777048271828,62.85,77782.04,0.0,-0.99274,1e-05,0.65828]
[1777048273833,62.85,77787.36,0.0,-0.99269,1e-05,0.6625]
[1777048277857,62.85,77792.41,0.0,-0.99264,1e-05,0.66652]
[1777048279870,62.85,77802.91,0.0,-0.99253,1e-05,0.67496]
[1777048281893,62.85,77794.95,0.0,-0.99261,1e-05,0.66856]
[1777048282900,62.85,77786.04,0.0,-0.9927,1e-05,0.66145]
[1777048283899,62.85,77779.46,0.0,-0.99276,1e-05,0.65624]
[1777048288933,62.85,77776.64,0.0,-0.99279,1e-05,0.65402]
[1777048293968,62.85,77781.45,0.0,-0.99277,1e-05,0.65532]
[1777048299004,62.85,77781.21,0.0,-0.99277,1e-05,0.65513]
[1777048300016,62.85,77786.32,0.0,-0.99272,1e-05,0.65917]
[1777048301019,62.85,77790.33,0.0,-0.99268,1e-05,0.66235]
[1777048306054,62.85,77788.71,0.0,-0.9927,1e-05,0.66107]
[1777048311087,62.85,77787.09,0.0,-0.99271,1e-05,0.65978]
[1777048316125,62.85,77784.71,0.0,-0.99274,1e-05,0.6579]
[1777048321158,62.85,77788.96,0.0,-0.9927,1e-05,0.66126]
[1777048326193,62.85,77785.2,0.0,-0.99273,1e-05,0.65828]
[1777048331229,62.85,77787.54,0.0,-0.99271,1e-05,0.66014]
[1777048336263,62.85,77780.75,0.0,-0.99278,1e-05,0.65477]
[1777048341301,62.85,77784.77,0.0,-0.99274,1e-05,0.65794]
[1777048346332,62.85,77785.18,0.0,-0.99273,1e-05,0.65827]
[1777048351369,62.85,77788.37,0.0,-0.99273,1e-05,0.6583]
[1777048352375,62.85,77796.96,0.0,-0.99264,1e-05,0.66513]
[1777048354394,62.85,77803.09,0.0,-0.99258,1e-05,0.67004]
[1777048355397,62.85,77810.22,0.0,-0.99251,1e-05,0.67579]
[1777048356403,62.85,77815.13,0.0,-0.99246,1e-05,0.67977]
[1777048361438,62.85,77817.9,0.0,-0.99243,1e-05,0.68203]
[1777048366473,62.85,77818.12,0.0,-0.99243,1e-05,0.68221]
[1777048371510,62.85,77817.46,0.0,-0.99244,1e-05,0.68167]
[1777048374530,62.85,77811.9,0.0,-0.99249,1e-05,0.67715]
[1777048379567,62.85,77809.5,0.0,-0.99252,1e-05,0.67521]
[1777048381579,62.85,77803.98,0.0,-0.99257,1e-05,0.67075]
[1777048384601,62.85,77811.78,0.0,-0.9925,1e-05,0.67705]
[1777048389634,62.85,77812.68,0.0,-0.99249,1e-05,0.67778]
[1777048393663,62.85,77819.61,0.0,-0.99242,1e-05,0.68342]
[1777048394670,62.85,77829.91,0.0,-0.99231,1e-05,0.69188]
[1777048397691,62.85,77835.32,0.0,-0.99226,1e-05,0.69635]
[1777048401720,62.85,77842.47,0.0,-0.99218,1e-05,0.7023]
[1777048404741,62.85,77848.88,0.0,-0.99211,1e-05,0.70767]
[1777048405747,62.85,77856.11,0.0,-0.99204,1e-05,0.71377]
[1777048409777,62.85,77850.14,0.0,-0.9921,1e-05,0.70873]
[1777048410784,62.85,77844.25,0.0,-0.99216,1e-05,0.70379]
[1777048415819,62.85,77846.31,0.0,-0.99217,1e-05,0.70289]
[1777048420854,62.85,77849.45,0.0,-0.99214,1e-05,0.70552]
[1777048425891,62.85,77847.93,0.0,-0.99215,1e-05,0.70425]
[1777048430926,62.85,77851.09,0.0,-0.99212,1e-05,0.7069]
[1777048435961,62.85,77853.85,0.0,-0.99209,1e-05,0.70922]
[1777048440997,62.85,77862.49,0.0,-0.992,1e-05,0.71653]
[1777048445037,62.85,77856.09,0.0,-0.99207,1e-05,0.71111]
[1777048450066,62.85,77858.65,0.0,-0.99204,1e-05,0.71327]
[1777048455105,62.85,77848.52,0.0,-0.99215,1e-05,0.70474]
[1777048456968,62.85,77855.34,0.0,-0.99207,1e-05,0.71048]
[1777048458123,62.85,77857.85,0.0,-0.99205,1e-05,0.7126]
[1777048460138,62.85,77852.51,0.0,-0.9921,1e-05,0.70809]
[1777048461145,62.85,77845.17,0.0,-0.99218,1e-05,0.70194]
[1777048462150,62.85,77843.24,0.0,-0.9922,1e-05,0.70033]
[1777048466187,62.85,77852.94,0.0,-0.9921,1e-05,0.70846]
[1777048467045,62.85,77854.41,0.0,-0.99208,1e-05,0.70969]
[1777048472221,62.85,77857.36,0.0,-0.99208,1e-05,0.70954]
[1777048474234,62.85,77847.98,0.0,-0.99218,1e-05,0.70167]
[1777048475242,62.85,77845.18,0.0,-0.99221,1e-05,0.69933]
[1777048480282,62.85,77848.03,0.0,-0.99218,1e-05,0.70171]
[1777048485314,62.85,77849.21,0.0,-0.99217,1e-05,0.7027]
[1777048486321,62.85,77855.01,0.0,-0.99211,1e-05,0.70756]
[1777048487336,62.85,77856.56,0.0,-0.99209,1e-05,0.70887]
[1777048488337,62.85,77863.75,0.0,-0.99201,1e-05,0.71494]
[1777048489343,62.85,77872.16,0.0,-0.99192,1e-05,0.72211]
[1777048490350,62.85,77872.52,0.0,-0.99192,1e-05,0.72242]
[1777048495385,62.85,77875.33,0.0,-0.99189,1e-05,0.72482]
[1777048497399,62.85,77886.31,0.0,-0.99177,1e-05,0.73429]
[1777048498408,62.85,77887.7,0.0,-0.99175,1e-05,0.7355]
[1777048501431,62.85,77881.14,0.0,-0.99183,1e-05,0.72982]
[1777048502434,62.85,77879.49,0.0,-0.99184,1e-05,0.7284]
[1777048507469,62.85,77881.97,0.0,-0.99182,1e-05,0.73054]
[1777048512505,62.85,77876.42,0.0,-0.99188,1e-05,0.72576]
[1777048518547,62.85,77874.69,0.0,-0.9919,1e-05,0.72427]
[1777048523581,62.85,77876.43,0.0,-0.99188,1e-05,0.72577]
[1777048524588,62.85,77870.63,0.0,-0.99194,1e-05,0.7208]
[1777048525595,62.85,77871.8,0.0,-0.99193,1e-05,0.7218]
[1777048529624,62.85,77883.73,0.0,-0.9918,1e-05,0.73206]
[1777048530631,62.85,77884.21,0.0,-0.99179,1e-05,0.73247]
[1777048534660,62.85,77876.17,0.0,-0.99191,1e-05,0.72286]
[1777048535668,62.85,77875.26,0.0,-0.99192,1e-05,0.72208]
[1777048540703,62.85,77883.44,0.0,-0.99183,1e-05,0.72911]
[1777048545736,62.85,77886.1,0.0,-0.9918,1e-05,0.73141]
[1777048549766,62.85,77891.55,0.0,-0.99174,1e-05,0.73613]
[1777048552786,62.85,77899.68,0.0,-0.99165,1e-05,0.74323]
[1777048557821,62.85,77891.72,0.0,-0.99174,1e-05,0.73628]
[1777048562856,62.85,77891.53,0.0,-0.99174,1e-05,0.73611]
[1777048567920,62.85,77887.92,0.0,-0.99178,1e-05,0.73298]
[1777048572926,62.85,77890.82,0.0,-0.99175,1e-05,0.7355]
[1777048577961,62.85,77891.72,0.0,-0.99174,1e-05,0.73628]
[1777048585012,62.85,77897.0,0.0,-0.99168,1e-05,0.74088]
[1777048591052,62.85,77898.15,0.0,-0.9917,1e-05,0.73916]
[1777048596087,62.85,77898.76,0.0,-0.99169,1e-05,0.73969]
[1777048598101,62.85,77889.77,0.0,-0.99179,1e-05,0.73188]
[1777048599108,62.85,77864.3,0.0,-0.99207,1e-05,0.71011]
[1777048600114,62.85,77856.7,0.0,-0.99215,1e-05,0.70372]
[1777048605158,62.85,77856.39,0.0,-0.99215,1e-05,0.70346]
[1777048609186,62.85,77850.35,0.0,-0.99221,1e-05,0.69841]
[1777048614220,62.85,77846.65,0.0,-0.99225,1e-05,0.69533]
[1777048619258,62.85,77844.92,0.0,-0.99227,1e-05,0.6939]
[1777048623321,62.85,77837.63,0.0,-0.99234,1e-05,0.68788]
[1777048624294,62.85,77838.72,0.0,-0.99233,1e-05,0.68878]
[1777048626307,62.85,77850.87,0.0,-0.99221,1e-05,0.69884]
[1777048627313,62.85,77853.77,0.0,-0.99218,1e-05,0.70126]
[1777048629326,62.85,77857.31,0.0,-0.99214,1e-05,0.70423]
[1777048632348,62.85,77862.86,0.0,-0.99208,1e-05,0.70889]
[1777048635369,62.85,77856.39,0.0,-0.99215,1e-05,0.70346]
[1777048640410,62.85,77855.62,0.0,-0.99216,1e-05,0.70281]
[1777048645440,62.85,77853.65,0.0,-0.99218,1e-05,0.70116]
[1777048647459,62.85,77860.48,0.0,-0.99211,1e-05,0.70689]
[1777048650476,62.85,77862.73,0.0,-0.99208,1e-05,0.70878]
[1777048654504,62.85,77855.14,0.0,-0.99219,1e-05,0.69978]
[1777048655511,62.85,77852.09,0.0,-0.99222,1e-05,0.69724]
[1777048660546,62.85,77849.32,0.0,-0.99225,1e-05,0.69494]
[1777048662562,62.85,77841.48,0.0,-0.99233,1e-05,0.68846]
[1777048665581,62.85,77840.12,0.0,-0.99235,1e-05,0.68734]
[1777048670617,62.85,77842.15,0.0,-0.99233,1e-05,0.68901]
[1777048671625,62.85,77837.04,0.0,-0.99238,1e-05,0.68481]
[1777048672632,62.85,77836.85,0.0,-0.99238,1e-05,0.68466]
[1777048677665,62.85,77836.42,0.0,-0.99238,1e-05,0.68431]
[1777048682704,62.85,77832.28,0.0,-0.99243,1e-05,0.68092]
[1777048687738,62.85,77829.78,0.0,-0.99245,1e-05,0.67888]
[1777048692772,62.85,77830.86,0.0,-0.99244,1e-05,0.67976]
[1777048696800,62.85,77821.95,0.0,-0.99253,1e-05,0.67254]
[1777048697806,62.85,77818.25,0.0,-0.99257,1e-05,0.66955]
[1777048702841,62.85,77819.19,0.0,-0.99256,1e-05,0.67031]
[1777048707876,62.85,77823.11,0.0,-0.99252,1e-05,0.67347]
[1777048711904,62.85,77830.68,0.0,-0.99247,1e-05,0.67705]
[1777048714925,62.85,77819.15,0.0,-0.99259,1e-05,0.66774]
[1777048719960,62.85,77815.43,0.0,-0.99262,1e-05,0.66475]
[1777048724995,62.85,77816.63,0.0,-0.99261,1e-05,0.66572]
[1777048730032,62.85,77817.35,0.0,-0.9926,1e-05,0.66629]
[1777048735065,62.85,77820.41,0.0,-0.99257,1e-05,0.66875]
[1777048739093,62.85,77814.89,0.0,-0.99263,1e-05,0.66432]
[1777048744128,62.85,77813.34,0.0,-0.99264,1e-05,0.66308]
[1777048746142,62.85,77806.99,0.0,-0.99271,1e-05,0.65803]
[1777048751177,62.85,77805.03,0.0,-0.99273,1e-05,0.65647]
[1777048756212,62.85,77799.15,0.0,-0.99278,1e-05,0.65183]
[1777048760240,62.85,77793.59,0.0,-0.99284,1e-05,0.64746]
[1777048765279,62.85,77793.26,0.0,-0.99284,1e-05,0.64721]
[1777048768296,62.85,77787.9,0.0,-0.99289,1e-05,0.64302]
[1777048773331,62.85,77787.17,0.0,-0.99293,1e-05,0.63999]
[1777048779255,62.85,77787.57,0.0,-0.99292,1e-05,0.6403]
[1777048784407,62.85,77784.77,0.0,-0.99295,1e-05,0.63813]
[1777048785415,62.85,77775.87,0.0,-0.99304,1e-05,0.63127]
[1777048789325,62.85,77769.06,0.0,-0.9931,1e-05,0.62606]
[1777048793473,62.85,77774.6,0.0,-0.99305,1e-05,0.6303]
[1777048798506,62.85,77777.72,0.0,-0.99302,1e-05,0.63269]
[1777048801530,62.85,77784.52,0.0,-0.99295,1e-05,0.63793]
[1777048802535,62.85,77789.9,0.0,-0.9929,1e-05,0.64211]
[1777048803543,62.85,77796.72,0.0,-0.99284,1e-05,0.64743]
[1777048804550,62.85,77796.41,0.0,-0.99284,1e-05,0.64719]
[1777048808577,62.85,77788.54,0.0,-0.99291,1e-05,0.64105]
[1777048809584,62.85,77790.94,0.0,-0.99289,1e-05,0.64292]
[1777048814621,62.85,77789.04,0.0,-0.99291,1e-05,0.64144]
[1777048819655,62.85,77788.16,0.0,-0.99292,1e-05,0.64076]
[1777048820664,62.85,77781.3,0.0,-0.99298,1e-05,0.63545]
[1777048821671,62.85,77773.13,0.0,-0.99306,1e-05,0.62917]
[1777048822675,62.85,77769.14,0.0,-0.9931,1e-05,0.62612]
[1777048825696,62.85,77763.47,0.0,-0.99315,1e-05,0.62182]
[1777048826703,62.85,77757.78,0.0,-0.99321,1e-05,0.61752]
[1777048827711,62.85,77754.08,0.0,-0.99324,1e-05,0.61474]
[1777048829728,62.85,77747.92,0.0,-0.9933,1e-05,0.61013]
[1777048832747,62.85,77735.95,0.0,-0.99343,1e-05,0.5989]
[1777048833754,62.85,77736.22,0.0,-0.99343,1e-05,0.5991]
[1777048835771,62.85,77727.12,0.0,-0.99351,1e-05,0.59244]
[1777048836774,62.85,77722.49,0.0,-0.99355,1e-05,0.58908]
[1777048837781,62.85,77720.19,0.0,-0.99357,1e-05,0.58741]
[1777048840802,62.85,77715.91,0.0,-0.99361,1e-05,0.58433]
[1777048842816,62.85,77708.86,0.0,-0.99367,1e-05,0.57927]
[1777048843825,62.85,77704.4,0.0,-0.99371,1e-05,0.57609]
[1777048845844,62.85,77703.01,0.0,-0.99372,1e-05,0.5751]
[1777048848861,62.85,77695.98,0.0,-0.99378,1e-05,0.57013]
[1777048849873,62.85,77690.75,0.0,-0.99383,1e-05,0.56645]
[1777048850886,62.85,77691.33,0.0,-0.99382,1e-05,0.56686]
[1777048855912,62.85,77685.82,0.0,-0.99387,1e-05,0.563]
[1777048857932,62.85,77680.04,0.0,-0.99392,1e-05,0.55898]
[1777048858932,62.85,77679.83,0.0,-0.99392,1e-05,0.55883]
[1777048860957,62.85,77673.71,0.0,-0.99397,1e-05,0.5546]
[1777048862972,62.85,77663.84,0.0,-0.99405,1e-05,0.54783]
[1777048864014,62.85,77657.72,0.0,-0.9941,1e-05,0.54367]
[1777048864981,62.85,77651.41,0.0,-0.99416,1e-05,0.53941]
[1777048865987,62.85,77650.45,0.0,-0.99416,1e-05,0.53876]
[1777048869039,62.85,77645.01,0.0,-0.99421,1e-05,0.53511]
[1777048871027,62.85,77632.99,0.0,-0.9943,1e-05,0.52712]
[1777048872030,62.85,77630.01,0.0,-0.99433,1e-05,0.52516]
[1777048874044,62.85,77624.26,0.0,-0.99437,1e-05,0.52138]
[1777048879079,62.85,77627.26,0.0,-0.99435,1e-05,0.52335]
[1777048884115,62.85,77630.09,0.0,-0.99433,1e-05,0.52521]
[1777048888144,62.85,77624.94,0.0,-0.99437,1e-05,0.52183]
[1777048893181,62.85,77624.11,0.0,-0.9944,1e-05,0.51916]
[1777048897211,62.85,77612.88,0.0,-0.99448,1e-05,0.51188]
[1777048902248,62.85,77613.18,0.0,-0.99448,1e-05,0.51207]
[1777048906275,62.85,77624.71,0.0,-0.99439,1e-05,0.51955]
[1777048911309,62.85,77623.87,0.0,-0.9944,1e-05,0.51901]
[1777048913325,62.85,77618.83,0.0,-0.99444,1e-05,0.51573]
[1777048918360,62.85,77609.63,0.0,-0.99451,1e-05,0.50979]
[1777048920375,62.85,77602.19,0.0,-0.99457,1e-05,0.50503]
[1777048921389,62.85,77595.57,0.0,-0.99462,1e-05,0.50082]
[1777048926417,62.85,77610.39,0.0,-0.9945,1e-05,0.51028]
[1777048928434,62.85,77615.04,0.0,-0.99447,1e-05,0.51327]
[1777048929439,62.85,77623.85,0.0,-0.9944,1e-05,0.51899]
[1777048930448,62.85,77629.56,0.0,-0.99435,1e-05,0.52273]
[1777048932459,62.85,77636.37,0.0,-0.9943,1e-05,0.52721]
[1777048933467,62.85,77643.36,0.0,-0.99424,1e-05,0.53185]
[1777048935483,62.85,77636.51,0.0,-0.9943,1e-05,0.52731]
[1777048940514,62.85,77639.64,0.0,-0.99427,1e-05,0.52938]
[1777048943536,62.85,77632.83,0.0,-0.99433,1e-05,0.52488]
[1777048948571,62.85,77635.58,0.0,-0.99431,1e-05,0.52669]
[1777048953607,62.85,77641.31,0.0,-0.99428,1e-05,0.52834]
[1777048955620,62.85,77631.59,0.0,-0.99436,1e-05,0.52193]
[1777048956627,62.85,77625.64,0.0,-0.99441,1e-05,0.51804]
[1777048957635,62.85,77624.97,0.0,-0.99441,1e-05,0.5176]
[1777048962671,62.85,77623.15,0.0,-0.99443,1e-05,0.51642]
[1777048967706,62.85,77614.3,0.0,-0.99449,1e-05,0.5107]
[1777048968712,62.85,77610.46,0.0,-0.99452,1e-05,0.50823]
[1777048970728,62.85,77616.98,0.0,-0.99447,1e-05,0.51242]
[1777048971733,62.85,77623.15,0.0,-0.99443,1e-05,0.51642]
[1777048972739,62.85,77622.8,0.0,-0.99443,1e-05,0.51619]
[1777048977775,62.85,77626.49,0.0,-0.9944,1e-05,0.51859]
[1777048980797,62.85,77633.44,0.0,-0.99434,1e-05,0.52314]
[1777048981809,62.85,77630.25,0.0,-0.99437,1e-05,0.52105]
[1777048983822,62.85,77629.99,0.0,-0.99437,1e-05,0.52088]
[1777048988855,62.85,77634.62,0.0,-0.99434,1e-05,0.52392]
[1777048990872,62.85,77637.57,0.0,-0.99431,1e-05,0.52586]
[1777048995920,62.85,77638.08,0.0,-0.99431,1e-05,0.5262]
[1777048997919,62.85,77653.29,0.0,-0.99419,1e-05,0.53632]
[1777048998926,62.85,77657.05,0.0,-0.99416,1e-05,0.53885]
[1777049001951,62.85,77660.3,0.0,-0.99413,1e-05,0.54104]
[1777049005981,62.85,77670.32,0.0,-0.99405,1e-05,0.54784]
[1777049006989,62.85,77675.33,0.0,-0.994,1e-05,0.55127]
[1777049009002,62.85,77676.35,0.0,-0.994,1e-05,0.55197]
[1777049011013,62.85,77662.43,0.0,-0.99413,1e-05,0.54029]
[1777049012020,62.85,77658.24,0.0,-0.99417,1e-05,0.53747]
[1777049017056,62.85,77658.32,0.0,-0.99417,1e-05,0.53752]
[1777049021083,62.85,77663.51,0.0,-0.99413,1e-05,0.54102]
[1777049022091,62.85,77670.27,0.0,-0.99407,1e-05,0.5456]
[1777049023099,62.85,77672.7,0.0,-0.99405,1e-05,0.54726]
[1777049027127,62.85,77677.71,0.0,-0.99401,1e-05,0.55069]
[1777049032165,62.85,77680.48,0.0,-0.99399,1e-05,0.55259]
[1777049036190,62.85,77688.53,0.0,-0.99392,1e-05,0.55815]
[1777049037196,62.85,77691.06,0.0,-0.9939,1e-05,0.55991]
[1777049042235,62.85,77695.47,0.0,-0.99386,1e-05,0.56298]
[1777049043239,62.85,77698.28,0.0,-0.99383,1e-05,0.56495]
[1777049045254,62.85,77710.57,0.0,-0.99373,1e-05,0.57362]
[1777049047267,62.85,77719.94,0.0,-0.99365,1e-05,0.5803]
[1777049048333,62.85,77725.88,0.0,-0.99359,1e-05,0.58457]
[1777049050288,62.85,77715.89,0.0,-0.99368,1e-05,0.5774]
[1777049055327,62.85,77709.79,0.0,-0.99374,1e-05,0.57306]
[1777049060359,62.85,77711.63,0.0,-0.99372,1e-05,0.57437]
[1777049064387,62.85,77718.26,0.0,-0.99366,1e-05,0.5791]
[1777049069423,62.85,77717.74,0.0,-0.99367,1e-05,0.57873]
[1777049073449,62.85,77706.57,0.0,-0.99379,1e-05,0.56851]
[1777049078486,62.85,77702.86,0.0,-0.99382,1e-05,0.5659]
[1777049083523,62.85,77707.34,0.0,-0.99378,1e-05,0.56905]
[1777049088558,62.85,77709.55,0.0,-0.99376,1e-05,0.57061]
[1777049092589,62.85,77716.13,0.0,-0.99371,1e-05,0.57528]
[1777049097622,62.85,77713.55,0.0,-0.99373,1e-05,0.57345]
[1777049102659,62.85,77717.44,0.0,-0.99369,1e-05,0.57621]
[1777049107691,62.85,77714.44,0.0,-0.99372,1e-05,0.57408]
[1777049112727,62.85,77721.5,0.0,-0.99366,1e-05,0.57911]
[1777049115749,62.85,77715.15,0.0,-0.99371,1e-05,0.57458]
[1777049118770,62.85,77709.9,0.0,-0.99376,1e-05,0.57086]
[1777049119778,62.85,77715.11,0.0,-0.99371,1e-05,0.57456]
[1777049124811,62.85,77718.0,0.0,-0.99369,1e-05,0.57661]
[1777049126828,62.85,77726.04,0.0,-0.99362,1e-05,0.58237]
[1777049127849,62.85,77720.67,0.0,-0.99367,1e-05,0.57852]
[1777049128839,62.85,77718.18,0.0,-0.99369,1e-05,0.57674]
[1777049133876,62.85,77720.51,0.0,-0.99369,1e-05,0.57611]
[1777049135889,62.85,77722.8,0.0,-0.99367,1e-05,0.57774]
[1777049141812,62.85,77729.27,0.0,-0.99361,1e-05,0.58238]
[1777049142941,62.85,77722.41,0.0,-0.99367,1e-05,0.57746]
[1777049143947,62.85,77715.73,0.0,-0.99373,1e-05,0.57271]
[1777049144951,62.85,77716.51,0.0,-0.99373,1e-05,0.57326]
[1777049147979,62.85,77709.75,0.0,-0.99378,1e-05,0.56848]
[1777049148979,62.85,77708.34,0.0,-0.9938,1e-05,0.56749]
[1777049153007,62.85,77705.44,0.0,-0.99382,1e-05,0.56545]
[1777049158042,62.85,77707.84,0.0,-0.9938,1e-05,0.56713]
[1777049161071,62.85,77719.82,0.0,-0.9937,1e-05,0.57561]
[1777049162073,62.85,77721.97,0.0,-0.99368,1e-05,0.57715]
[1777049165094,62.85,77713.45,0.0,-0.99375,1e-05,0.57109]
[1777049168114,62.85,77723.76,0.0,-0.99366,1e-05,0.57843]
[1777049169120,62.85,77732.62,0.0,-0.99358,1e-05,0.58479]
[1777049170129,62.85,77731.94,0.0,-0.99359,1e-05,0.5843]
[1777049174155,62.85,77720.18,0.0,-0.99369,1e-05,0.57587]
[1777049175166,62.85,77718.14,0.0,-0.99371,1e-05,0.57442]
[1777049178185,62.85,77709.48,0.0,-0.99379,1e-05,0.56829]
[1777049179192,62.85,77708.01,0.0,-0.9938,1e-05,0.56725]
[1777049184227,62.85,77712.93,0.0,-0.99376,1e-05,0.57072]
[1777049186246,62.85,77719.57,0.0,-0.9937,1e-05,0.57544]
[1777049188257,62.85,77729.16,0.0,-0.99362,1e-05,0.5823]
[1777049189263,62.85,77733.03,0.0,-0.99358,1e-05,0.58509]
[1777049191278,62.85,77738.61,0.0,-0.99356,1e-05,0.5868]
[1777049193290,62.85,77737.51,0.0,-0.99357,1e-05,0.586]
[1777049198326,62.85,77734.03,0.0,-0.9936,1e-05,0.58349]
[1777049203365,62.85,77735.08,0.0,-0.99359,1e-05,0.58425]
[1777049206387,62.85,77728.37,0.0,-0.99365,1e-05,0.57942]
[1777049208401,62.85,77721.39,0.0,-0.99371,1e-05,0.57444]
[1777049213434,62.85,77721.82,0.0,-0.9937,1e-05,0.57474]
[1777049218471,62.85,77727.56,0.0,-0.99365,1e-05,0.57884]
[1777049223504,62.85,77726.35,0.0,-0.99366,1e-05,0.57798]
[1777049228541,62.85,77723.95,0.0,-0.99369,1e-05,0.57626]
[1777049233575,62.85,77721.94,0.0,-0.9937,1e-05,0.57483]
[1777049238612,62.85,77721.95,0.0,-0.9937,1e-05,0.57484]
[1777049243645,62.85,77725.33,0.0,-0.99367,1e-05,0.57725]
[1777049245661,62.85,77732.34,0.0,-0.99361,1e-05,0.58227]
[1777049250694,62.85,77732.41,0.0,-0.99361,1e-05,0.58232]
[1777049252708,62.85,77722.74,0.0,-0.99372,1e-05,0.5731]
[1777049253717,62.85,77715.15,0.0,-0.99379,1e-05,0.56773]
[1777049258750,62.85,77708.63,0.0,-0.99384,1e-05,0.56315]
[1777049263798,62.85,77707.17,0.0,-0.99386,1e-05,0.56213]
[1777049268823,62.85,77706.2,0.0,-0.99386,1e-05,0.56145]
[1777049271842,62.85,77702.03,0.0,-0.9939,1e-05,0.55855]
[1777049276879,62.85,77704.69,0.0,-0.99388,1e-05,0.5604]
[1777049281914,62.85,77710.73,0.0,-0.99382,1e-05,0.56463]
[1777049286949,62.85,77711.4,0.0,-0.99382,1e-05,0.5651]
[1777049291984,62.85,77711.49,0.0,-0.99382,1e-05,0.56516]
[1777049293998,62.85,77720.7,0.0,-0.99374,1e-05,0.57166]
[1777049295018,62.85,77720.43,0.0,-0.99374,1e-05,0.57147]
[1777049298031,62.85,77714.63,0.0,-0.99379,1e-05,0.56737]
[1777049300049,62.85,77709.08,0.0,-0.99384,1e-05,0.56347]
[1777049305081,62.85,77708.64,0.0,-0.99384,1e-05,0.56316]
[1777049310119,62.85,77707.43,0.0,-0.99385,1e-05,0.56231]
[1777049315174,62.85,77694.48,0.0,-0.99399,1e-05,0.55109]
[1777049316162,62.85,77691.32,0.0,-0.99401,1e-05,0.54892]
[1777049321196,62.85,77693.9,0.0,-0.99399,1e-05,0.55069]
[1777049325223,62.85,77699.46,0.0,-0.99394,1e-05,0.55452]
[1777049330258,62.85,77702.87,0.0,-0.99392,1e-05,0.55688]
[1777049331266,62.85,77694.4,0.0,-0.99399,1e-05,0.55103]
[1777049332275,62.85,77690.82,0.0,-0.99402,1e-05,0.54858]
[1777049334286,62.85,77684.74,0.0,-0.99407,1e-05,0.54442]
[1777049335294,62.85,77678.81,0.0,-0.99412,1e-05,0.5404]
[1777049336301,62.85,77676.8,0.0,-0.99413,1e-05,0.53904]
[1777049340330,62.85,77669.81,0.0,-0.99419,1e-05,0.53434]
[1777049345364,62.85,77660.33,0.0,-0.99427,1e-05,0.52801]
[1777049346373,62.85,77655.3,0.0,-0.99431,1e-05,0.52468]
[1777049348384,62.85,77654.13,0.0,-0.99432,1e-05,0.52391]
[1777049350402,62.85,77660.08,0.0,-0.99427,1e-05,0.52785]
[1777049352414,62.85,77660.68,0.0,-0.99426,1e-05,0.52824]
[1777049357454,62.85,77658.54,0.0,-0.99428,1e-05,0.52683]
[1777049359463,62.85,77650.72,0.0,-0.99434,1e-05,0.52167]
[1777049360472,62.85,77651.03,0.0,-0.99434,1e-05,0.52187]
[1777049365505,62.85,77645.18,0.0,-0.99439,1e-05,0.51804]
[1777049366512,62.85,77643.92,0.0,-0.9944,1e-05,0.51721]
[1777049370540,62.85,77632.75,0.0,-0.99448,1e-05,0.50997]
[1777049371546,62.85,77633.7,0.0,-0.9945,1e-05,0.50848]
[1777049373561,62.85,77639.08,0.0,-0.99446,1e-05,0.51195]
[1777049374569,62.85,77639.53,0.0,-0.99445,1e-05,0.51224]
[1777049379605,62.85,77636.03,0.0,-0.99448,1e-05,0.50998]
[1777049384639,62.85,77637.53,0.0,-0.99447,1e-05,0.51095]
[1777049386653,62.85,77643.45,0.0,-0.99442,1e-05,0.51478]
[1777049387660,62.85,77640.36,0.0,-0.99445,1e-05,0.51278]
[1777049392696,62.85,77642.05,0.0,-0.99443,1e-05,0.51387]
[1777049397729,62.85,77637.57,0.0,-0.99447,1e-05,0.51097]
[1777049402764,62.85,77646.05,0.0,-0.9944,1e-05,0.51648]
[1777049403771,62.85,77651.88,0.0,-0.99436,1e-05,0.52029]
[1777049404780,62.85,77653.95,0.0,-0.99434,1e-05,0.52165]
[1777049408811,62.85,77661.4,0.0,-0.99428,1e-05,0.52656]
[1777049412845,62.85,77654.16,0.0,-0.99434,1e-05,0.52178]
[1777049417876,62.85,77651.95,0.0,-0.99436,1e-05,0.52033]
[1777049422910,62.85,77649.66,0.0,-0.99437,1e-05,0.51883]
[1777049427945,62.85,77646.99,0.0,-0.9944,1e-05,0.51709]
[1777049431973,62.85,77652.04,0.0,-0.99438,1e-05,0.51825]
[1777049432981,62.85,77658.38,0.0,-0.99433,1e-05,0.52241]
[1777049436005,62.85,77663.72,0.0,-0.99429,1e-05,0.52594]
[1777049441040,62.85,77657.95,0.0,-0.99433,1e-05,0.52213]
[1777049445070,62.85,77662.83,0.0,-0.99429,1e-05,0.52535]
[1777049450104,62.85,77661.0,0.0,-0.99431,1e-05,0.52414]
[1777049455138,62.85,77656.18,0.0,-0.99435,1e-05,0.52097]
[1777049460177,62.85,77655.72,0.0,-0.99435,1e-05,0.52067]
[1777049463195,62.85,77645.53,0.0,-0.99443,1e-05,0.51401]
[1777049464203,62.85,77646.33,0.0,-0.99442,1e-05,0.51453]
[1777049469239,62.85,77644.82,0.0,-0.99444,1e-05,0.51355]
[1777049474272,62.85,77647.8,0.0,-0.99441,1e-05,0.51549]
[1777049475281,62.85,77655.16,0.0,-0.99435,1e-05,0.5203]
[1777049476288,62.85,77655.86,0.0,-0.99435,1e-05,0.52076]
[1777049478323,62.85,77650.68,0.0,-0.99439,1e-05,0.51737]
[1777049481322,62.85,77647.8,0.0,-0.99441,1e-05,0.51549]
[1777049486356,62.85,77645.82,0.0,-0.99443,1e-05,0.5142]
[1777049489376,62.85,77651.02,0.0,-0.99439,1e-05,0.51759]
[1777049494427,62.85,77651.38,0.0,-0.99441,1e-05,0.51569]
[1777049495432,62.85,77646.32,0.0,-0.99445,1e-05,0.5124]
[1777049496440,62.85,77644.73,0.0,-0.99446,1e-05,0.51137]
[1777049501477,62.85,77645.86,0.0,-0.99445,1e-05,0.5121]
[1777049506510,62.85,77644.99,0.0,-0.99446,1e-05,0.51154]
[1777049511545,62.85,77641.48,0.0,-0.99448,1e-05,0.50927]
[1777049516580,62.85,77642.53,0.0,-0.99448,1e-05,0.50995]
[1777049521615,62.85,77644.03,0.0,-0.99446,1e-05,0.51092]
[1777049525643,62.85,77651.11,0.0,-0.99441,1e-05,0.51551]
[1777049526650,62.85,77647.29,0.0,-0.99444,1e-05,0.51303]
[1777049531685,62.85,77647.12,0.0,-0.99444,1e-05,0.51292]
[1777049537728,62.85,77649.44,0.0,-0.99442,1e-05,0.51443]
[1777049542762,62.85,77648.82,0.0,-0.99443,1e-05,0.51402]
[1777049547797,62.85,77650.34,0.0,-0.99441,1e-05,0.51501]
[1777049552833,62.85,77649.42,0.0,-0.99444,1e-05,0.51229]
[1777049555855,62.85,77643.55,0.0,-0.99449,1e-05,0.5085]
[1777049560888,62.85,77642.56,0.0,-0.9945,1e-05,0.50786]
[1777049563910,62.85,77633.39,0.0,-0.99457,1e-05,0.50199]
[1777049564916,62.85,77633.59,0.0,-0.99457,1e-05,0.50211]
[1777049569952,62.85,77638.45,0.0,-0.99453,1e-05,0.50522]
[1777049571967,62.85,77649.23,0.0,-0.99445,1e-05,0.51217]
[1777049575996,62.85,77653.56,0.0,-0.99441,1e-05,0.51498]
[1777049581030,62.85,77656.99,0.0,-0.99438,1e-05,0.51722]
[1777049585062,62.85,77662.25,0.0,-0.99434,1e-05,0.52066]
[1777049587072,62.85,77669.49,0.0,-0.99428,1e-05,0.52544]
[1777049592108,62.85,77665.4,0.0,-0.99432,1e-05,0.52274]
[1777049597142,62.85,77664.45,0.0,-0.99433,1e-05,0.52211]
[1777049599162,62.85,77656.11,0.0,-0.99439,1e-05,0.51664]
[1777049603184,62.85,77650.3,0.0,-0.99444,1e-05,0.51286]
[1777049605202,62.85,77643.14,0.0,-0.99449,1e-05,0.50823]
[1777049610235,62.85,77644.4,0.0,-0.99448,1e-05,0.50904]
[1777049615323,62.85,77643.36,0.0,-0.99451,1e-05,0.50627]
[1777049616289,62.85,77661.31,0.0,-0.99437,1e-05,0.5179]
[1777049617286,62.85,77688.73,0.0,-0.99415,1e-05,0.53611]
[1777049618295,62.85,77681.02,0.0,-0.99421,1e-05,0.53094]
[1777049623328,62.85,77680.64,0.0,-0.99422,1e-05,0.53068]
[1777049628364,62.85,77676.77,0.0,-0.99425,1e-05,0.5281]
[1777049633398,62.85,77683.21,0.0,-0.9942,1e-05,0.5324]
[1777049634408,62.85,77687.13,0.0,-0.99416,1e-05,0.53503]
[1777049638435,62.85,77686.35,0.0,-0.99417,1e-05,0.53451]
[1777049643474,62.85,77688.21,0.0,-0.99416,1e-05,0.53576]
[1777049644484,62.85,77695.55,0.0,-0.9941,1e-05,0.54072]
[1777049645487,62.85,77699.52,0.0,-0.99406,1e-05,0.54342]
[1777049647506,62.85,77702.08,0.0,-0.99404,1e-05,0.54517]
[1777049652537,62.85,77702.88,0.0,-0.99403,1e-05,0.54571]
[1777049656564,62.85,77709.19,0.0,-0.99398,1e-05,0.55004]
[1777049658585,62.85,77709.25,0.0,-0.99398,1e-05,0.55008]
[1777049663614,62.85,77708.95,0.0,-0.99398,1e-05,0.54988]
[1777049668648,62.85,77711.52,0.0,-0.99396,1e-05,0.55165]
[1777049672677,62.85,77715.31,0.0,-0.99395,1e-05,0.55202]
[1777049677711,62.85,77715.56,0.0,-0.99395,1e-05,0.55219]
[1777049682749,62.85,77711.35,0.0,-0.99399,1e-05,0.54929]
[1777049684760,62.85,77708.5,0.0,-0.99401,1e-05,0.54733]
[1777049689806,62.85,77710.21,0.0,-0.994,1e-05,0.54851]
[1777049690803,62.85,77716.89,0.0,-0.99394,1e-05,0.55311]
[1777049691816,62.85,77717.66,0.0,-0.99393,1e-05,0.55364]
[1777049693825,62.85,77723.46,0.0,-0.99389,1e-05,0.55767]
[1777049696847,62.85,77729.9,0.0,-0.99383,1e-05,0.56217]
[1777049701903,62.85,77731.22,0.0,-0.99382,1e-05,0.5631]
[1777049706928,62.85,77731.38,0.0,-0.99382,1e-05,0.56321]
[1777049708942,62.85,77724.51,0.0,-0.99388,1e-05,0.5584]
[1777049713978,62.85,77725.84,0.0,-0.99386,1e-05,0.55933]
[1777049718007,62.85,77719.32,0.0,-0.99392,1e-05,0.55479]
[1777049719013,62.85,77713.21,0.0,-0.99397,1e-05,0.55057]
[1777049720024,62.85,77720.09,0.0,-0.99391,1e-05,0.55533]
[1777049721029,62.85,77724.2,0.0,-0.99388,1e-05,0.55819]
[1777049724047,62.85,77726.55,0.0,-0.99386,1e-05,0.55983]
[1777049727069,62.85,77732.82,0.0,-0.9938,1e-05,0.56422]
[1777049728079,62.85,77734.85,0.0,-0.99379,1e-05,0.56565]
[1777049730096,62.85,77727.07,0.0,-0.99385,1e-05,0.56019]
[1777049735129,62.85,77721.22,0.0,-0.99393,1e-05,0.55386]
[1777049736134,62.85,77707.17,0.0,-0.99405,1e-05,0.54419]
[1777049737142,62.85,77701.8,0.0,-0.99409,1e-05,0.54054]
[1777049738149,62.85,77700.08,0.0,-0.99411,1e-05,0.53937]
[1777049740162,62.85,77709.87,0.0,-0.99402,1e-05,0.54604]
[1777049741169,62.85,77712.27,0.0,-0.994,1e-05,0.54768]
[1777049746205,62.85,77711.9,0.0,-0.99401,1e-05,0.54743]
[1777049751239,62.85,77710.66,0.0,-0.99402,1e-05,0.54658]
[1777049756282,62.85,77718.55,0.0,-0.99395,1e-05,0.55201]
[1777049757288,62.85,77723.33,0.0,-0.99391,1e-05,0.55532]
[1777049761317,62.85,77727.07,0.0,-0.99388,1e-05,0.55792]
[1777049762327,62.85,77732.05,0.0,-0.99384,1e-05,0.5614]
[1777049763335,62.85,77738.05,0.0,-0.99378,1e-05,0.56562]
[1777049768366,62.85,77734.53,0.0,-0.99381,1e-05,0.56314]
[1777049770381,62.85,77729.17,0.0,-0.99386,1e-05,0.55939]
[1777049775419,62.85,77729.22,0.0,-0.99386,1e-05,0.55942]
[1777049780450,62.85,77725.78,0.0,-0.99389,1e-05,0.55702]
[1777049782467,62.85,77716.23,0.0,-0.99397,1e-05,0.55041]
[1777049783474,62.85,77707.96,0.0,-0.99404,1e-05,0.54473]
[1777049788510,62.85,77707.24,0.0,-0.99405,1e-05,0.54424]
[1777049793545,62.85,77708.2,0.0,-0.99406,1e-05,0.54267]
[1777049798579,62.85,77710.06,0.0,-0.99405,1e-05,0.54394]
[1777049803614,62.85,77710.08,0.0,-0.99405,1e-05,0.54396]
[1777049808650,62.85,77710.72,0.0,-0.99404,1e-05,0.54439]
[1777049813681,62.85,77704.79,0.0,-0.99409,1e-05,0.54035]
[1777049816554,62.85,77712.31,0.0,-0.99403,1e-05,0.54548]
[1777049817712,62.85,77711.94,0.0,-0.99403,1e-05,0.54523]
[1777049819727,62.85,77705.27,0.0,-0.99409,1e-05,0.54068]
[1777049820733,62.85,77703.31,0.0,-0.9941,1e-05,0.53935]
[1777049826623,62.85,77706.4,0.0,-0.99408,1e-05,0.54145]
[1777049831810,62.85,77700.51,0.0,-0.99413,1e-05,0.53745]
[1777049834831,62.85,77685.64,0.0,-0.99425,1e-05,0.52748]
[1777049836693,62.85,77675.48,0.0,-0.99433,1e-05,0.52076]
[1777049841881,62.85,77673.65,0.0,-0.99434,1e-05,0.51955]
[1777049846917,62.85,77671.69,0.0,-0.99436,1e-05,0.51827]
[1777049851951,62.85,77669.15,0.0,-0.9944,1e-05,0.51446]
[1777049856986,62.85,77667.68,0.0,-0.99441,1e-05,0.51351]
[1777049862025,62.85,77668.07,0.0,-0.99441,1e-05,0.51376]
[1777049864036,62.85,77675.08,0.0,-0.99435,1e-05,0.51834]
[1777049865045,62.85,77675.6,0.0,-0.99435,1e-05,0.51868]
[1777049870081,62.85,77673.26,0.0,-0.99437,1e-05,0.51715]
[1777049875117,62.85,77674.01,0.0,-0.99436,1e-05,0.51764]
[1777049880150,62.85,77674.9,0.0,-0.99436,1e-05,0.51822]
[1777049884195,62.85,77680.53,0.0,-0.99431,1e-05,0.52193]
[1777049885196,62.85,77690.11,0.0,-0.99423,1e-05,0.52828]
[1777049886204,62.85,77686.6,0.0,-0.99426,1e-05,0.52595]
[1777049890229,62.85,77692.29,0.0,-0.99422,1e-05,0.52974]
[1777049892242,62.85,77697.47,0.0,-0.99417,1e-05,0.53321]
[1777049896270,62.85,77702.54,0.0,-0.99413,1e-05,0.53662]
[1777049901306,62.85,77703.58,0.0,-0.99412,1e-05,0.53732]
[1777049904333,62.85,77713.88,0.0,-0.99404,1e-05,0.54432]
[1777049905339,62.85,77736.64,0.0,-0.99385,1e-05,0.56006]
[1777049906346,62.85,77743.32,0.0,-0.99379,1e-05,0.56476]
[1777049907358,62.85,77747.37,0.0,-0.99375,1e-05,0.56762]
[1777049908365,62.85,77735.72,0.0,-0.99385,1e-05,0.55942]
[1777049909371,62.85,77734.39,0.0,-0.99386,1e-05,0.55849]
[1777049912394,62.85,77743.03,0.0,-0.99381,1e-05,0.56226]
[1777049917425,62.85,77747.35,0.0,-0.99378,1e-05,0.56531]
[1777049922459,62.85,77750.96,0.0,-0.99375,1e-05,0.56786]
[1777049926489,62.85,77756.33,0.0,-0.9937,1e-05,0.57167]
[1777049931521,62.85,77752.69,0.0,-0.99373,1e-05,0.56908]
[1777049936558,62.85,77753.81,0.0,-0.99372,1e-05,0.56988]
[1777049941591,62.85,77758.11,0.0,-0.99368,1e-05,0.57294]
[1777049945620,62.85,77764.31,0.0,-0.99363,1e-05,0.57738]
[1777049949647,62.85,77769.51,0.0,-0.99358,1e-05,0.58112]
[1777049954681,62.85,77773.41,0.0,-0.99355,1e-05,0.58394]
[1777049959718,62.85,77775.33,0.0,-0.99353,1e-05,0.58534]
[1777049964753,62.85,77773.5,0.0,-0.99355,1e-05,0.58401]
[1777049965759,62.85,77766.81,0.0,-0.99361,1e-05,0.57918]
[1777049966767,62.85,77763.09,0.0,-0.99364,1e-05,0.5765]
[1777049968780,62.85,77759.53,0.0,-0.99367,1e-05,0.57395]
[1777049971805,62.85,77766.06,0.0,-0.99364,1e-05,0.57631]
[1777049972809,62.85,77771.3,0.0,-0.99359,1e-05,0.58007]
[1777049973817,62.85,77772.97,0.0,-0.99358,1e-05,0.58128]
[1777049976837,62.85,77788.83,0.0,-0.99343,1e-05,0.59283]
[1777049977846,62.85,77789.59,0.0,-0.99343,1e-05,0.59339]
[1777049982882,62.85,77790.93,0.0,-0.99341,1e-05,0.59438]
[1777049987921,62.85,77791.81,0.0,-0.99341,1e-05,0.59502]
[1777049992951,62.85,77791.46,0.0,-0.99341,1e-05,0.59477]
[1777049994966,62.85,77785.71,0.0,-0.99346,1e-05,0.59054]
[1777049998993,62.85,77781.4,0.0,-0.9935,1e-05,0.5874]
[1777050001860,62.85,77761.54,0.0,-0.99368,1e-05,0.57307]
[1777050003022,62.85,77750.84,0.0,-0.99377,1e-05,0.56547]
[1777050004029,62.85,77751.43,0.0,-0.99377,1e-05,0.56589]
[1777050007050,62.85,77760.05,0.0,-0.99369,1e-05,0.57201]
[1777050011930,62.85,77754.48,0.0,-0.99374,1e-05,0.56805]
[1777050016112,62.85,77746.38,0.0,-0.99381,1e-05,0.56233]
[1777050019140,62.85,77741.24,0.0,-0.99385,1e-05,0.55873]
[1777050020142,62.85,77738.32,0.0,-0.99388,1e-05,0.55669]
[1777050025179,62.85,77736.63,0.0,-0.99389,1e-05,0.55551]
[1777050029206,62.85,77743.59,0.0,-0.99383,1e-05,0.56037]
[1777050031220,62.85,77743.8,0.0,-0.99386,1e-05,0.55824]
[1777050032228,62.85,77738.44,0.0,-0.9939,1e-05,0.55451]
[1777050033231,62.85,77736.71,0.0,-0.99392,1e-05,0.55331]
[1777050038266,62.85,77733.17,0.0,-0.99395,1e-05,0.55085]
[1777050043301,62.85,77727.41,0.0,-0.994,1e-05,0.54689]
[1777050044309,62.85,77722.3,0.0,-0.99404,1e-05,0.54338]
[1777050045316,62.85,77723.97,0.0,-0.99403,1e-05,0.54453]
[1777050050350,62.85,77721.9,0.0,-0.99404,1e-05,0.54311]
[1777050055385,62.85,77733.64,0.0,-0.99394,1e-05,0.55118]
[1777050056393,62.85,77732.97,0.0,-0.99395,1e-05,0.55072]
[1777050060453,62.85,77726.69,0.0,-0.994,1e-05,0.54639]
[1777050061430,62.85,77722.77,0.0,-0.99404,1e-05,0.54371]
[1777050065464,62.85,77730.07,0.0,-0.99397,1e-05,0.54872]
[1777050070494,62.85,77728.44,0.0,-0.99399,1e-05,0.54759]
[1777050072527,62.85,77738.5,0.0,-0.9939,1e-05,0.55455]
[1777050073518,62.85,77735.52,0.0,-0.99393,1e-05,0.55248]
[1777050075529,62.85,77732.96,0.0,-0.99395,1e-05,0.55071]
[1777050080580,62.85,77730.57,0.0,-0.99397,1e-05,0.54906]
[1777050085606,62.85,77730.35,0.0,-0.99397,1e-05,0.54891]
[1777050088622,62.85,77724.92,0.0,-0.99402,1e-05,0.54518]
[1777050090637,62.85,77721.24,0.0,-0.99405,1e-05,0.54266]
[1777050095672,62.85,77720.93,0.0,-0.99407,1e-05,0.54022]
[1777050100707,62.85,77724.0,0.0,-0.99405,1e-05,0.54231]
[1777050105742,62.85,77726.08,0.0,-0.99403,1e-05,0.54373]
[1777050110778,62.85,77723.05,0.0,-0.99406,1e-05,0.54167]
[1777050113798,62.85,77718.86,0.0,-0.99409,1e-05,0.53881]
[1777050116823,62.85,77710.0,0.0,-0.99416,1e-05,0.53283]
[1777050117825,62.85,77705.69,0.0,-0.9942,1e-05,0.52994]
[1777050118834,62.85,77706.7,0.0,-0.99419,1e-05,0.53061]
[1777050123871,62.85,77708.16,0.0,-0.99418,1e-05,0.53159]
[1777050124875,62.85,77715.38,0.0,-0.99412,1e-05,0.53646]
[1777050125884,62.85,77721.89,0.0,-0.99407,1e-05,0.54087]
[1777050126891,62.85,77719.1,0.0,-0.99409,1e-05,0.53898]
[1777050130919,62.85,77725.5,0.0,-0.99404,1e-05,0.54334]
[1777050135955,62.85,77732.85,0.0,-0.99397,1e-05,0.54838]
[1777050138975,62.85,77715.57,0.0,-0.99412,1e-05,0.53659]
[1777050139982,62.85,77709.51,0.0,-0.99417,1e-05,0.5325]
[1777050140989,62.85,77710.44,0.0,-0.99416,1e-05,0.53312]
[1777050144014,62.85,77719.19,0.0,-0.99409,1e-05,0.53904]
[1777050145024,62.85,77721.26,0.0,-0.99407,1e-05,0.54045]
[1777050147033,62.85,77730.16,0.0,-0.994,1e-05,0.54653]
[1777050149048,62.85,77733.55,0.0,-0.99397,1e-05,0.54886]
[1777050151061,62.85,77728.41,0.0,-0.99404,1e-05,0.54309]
[1777050156097,62.85,77728.0,0.0,-0.99404,1e-05,0.54281]
[1777050160122,62.85,77722.55,0.0,-0.99408,1e-05,0.5391]
[1777050163008,62.85,77711.35,0.0,-0.99418,1e-05,0.53153]
[1777050166169,62.85,77717.39,0.0,-0.99413,1e-05,0.5356]
[1777050171202,62.85,77724.94,0.0,-0.99406,1e-05,0.54072]
[1777050173079,62.85,77719.63,0.0,-0.99411,1e-05,0.53712]
[1777050174223,62.85,77724.8,0.0,-0.99407,1e-05,0.54063]
[1777050175230,62.85,77724.92,0.0,-0.99406,1e-05,0.54071]
[1777050180265,62.85,77725.36,0.0,-0.99406,1e-05,0.54101]
[1777050185300,62.85,77727.93,0.0,-0.99404,1e-05,0.54276]
[1777050188324,62.85,77731.53,0.0,-0.99401,1e-05,0.54523]
[1777050190340,62.85,77718.88,0.0,-0.99412,1e-05,0.53661]
[1777050191342,62.85,77713.0,0.0,-0.99416,1e-05,0.53264]
[1777050192352,62.85,77715.57,0.0,-0.99414,1e-05,0.53437]
[1777050196377,62.85,77710.53,0.0,-0.99418,1e-05,0.53098]
[1777050198391,62.85,77701.21,0.0,-0.99426,1e-05,0.52476]
[1777050199398,62.85,77700.22,0.0,-0.99427,1e-05,0.52411]
[1777050204433,62.85,77704.77,0.0,-0.99423,1e-05,0.52713]
[1777050209469,62.85,77708.25,0.0,-0.9942,1e-05,0.52946]
[1777050214502,62.85,77707.49,0.0,-0.99423,1e-05,0.52676]
[1777050216518,62.85,77700.83,0.0,-0.99429,1e-05,0.52233]
[1777050219540,62.85,77696.38,0.0,-0.99432,1e-05,0.51939]
[1777050220546,62.85,77691.35,0.0,-0.99436,1e-05,0.51609]
[1777050222559,62.85,77687.94,0.0,-0.99439,1e-05,0.51386]
[1777050226587,62.85,77694.97,0.0,-0.99433,1e-05,0.51847]
[1777050229609,62.85,77701.34,0.0,-0.99428,1e-05,0.52267]
[1777050234643,62.85,77704.64,0.0,-0.99426,1e-05,0.52486]
[1777050238670,62.85,77719.21,0.0,-0.99414,1e-05,0.53462]
[1777050239677,62.85,77716.67,0.0,-0.99416,1e-05,0.53291]
[1777050242699,62.85,77711.58,0.0,-0.9942,1e-05,0.52949]
[1777050248786,62.85,77708.82,0.0,-0.99422,1e-05,0.52764]
[1777050250810,62.85,77698.67,0.0,-0.9943,1e-05,0.5209]
[1777050251820,62.85,77690.93,0.0,-0.99437,1e-05,0.51581]
[1777050252821,62.85,77685.47,0.0,-0.99441,1e-05,0.51225]
[1777050254835,62.85,77678.16,0.0,-0.99447,1e-05,0.50751]
[1777050256851,62.85,77669.39,0.0,-0.99454,1e-05,0.50187]
[1777050257854,62.85,77665.88,0.0,-0.99456,1e-05,0.49962]
[1777050262890,62.85,77666.61,0.0,-0.99456,1e-05,0.50009]
[1777050265912,62.85,77688.65,0.0,-0.99438,1e-05,0.51432]
[1777050266917,62.85,77690.33,0.0,-0.99437,1e-05,0.51542]
[1777050271953,62.85,77686.38,0.0,-0.99442,1e-05,0.5107]
[1777050276988,62.85,77677.5,0.0,-0.99449,1e-05,0.50495]
[1777050277994,62.85,77674.51,0.0,-0.99452,1e-05,0.50303]
[1777050279002,62.85,77671.39,0.0,-0.99454,1e-05,0.50103]
[1777050284052,62.85,77676.11,0.0,-0.99451,1e-05,0.50406]
[1777050285055,62.85,77689.94,0.0,-0.9944,1e-05,0.51301]
[1777050286061,62.85,77692.26,0.0,-0.99438,1e-05,0.51453]
[1777050291096,62.85,77689.87,0.0,-0.9944,1e-05,0.51297]
[1777050293110,62.85,77678.33,0.0,-0.99449,1e-05,0.50549]
[1777050294118,62.85,77678.52,0.0,-0.99449,1e-05,0.50561]
[1777050297139,62.85,77683.77,0.0,-0.99445,1e-05,0.509]
[1777050300160,62.85,77678.56,0.0,-0.99449,1e-05,0.50564]
[1777050303183,62.85,77667.3,0.0,-0.99457,1e-05,0.49842]
[1777050304190,62.85,77665.22,0.0,-0.99459,1e-05,0.4971]
[1777050309223,62.85,77666.65,0.0,-0.99458,1e-05,0.49801]
[1777050311243,62.85,77659.73,0.0,-0.99463,1e-05,0.49362]
[1777050312245,62.85,77657.7,0.0,-0.99465,1e-05,0.49234]
[1777050315268,62.85,77665.32,0.0,-0.99459,1e-05,0.49716]
[1777050316275,62.85,77667.41,0.0,-0.99457,1e-05,0.49849]
[1777050321313,62.85,77665.79,0.0,-0.99459,1e-05,0.49746]
[1777050324171,62.85,77659.05,0.0,-0.99464,1e-05,0.49319]
[1777050329369,62.85,77658.24,0.0,-0.99464,1e-05,0.49268]
[1777050331383,62.85,77662.03,0.0,-0.99464,1e-05,0.49299]
[1777050332390,62.85,77667.28,0.0,-0.9946,1e-05,0.49631]
[1777050334241,62.85,77676.85,0.0,-0.99452,1e-05,0.50241]
[1777050335413,62.85,77682.51,0.0,-0.99448,1e-05,0.50605]
[1777050336420,62.85,77680.39,0.0,-0.99449,1e-05,0.50469]
[1777050338432,62.85,77676.77,0.0,-0.99452,1e-05,0.50236]
[1777050342461,62.85,77665.36,0.0,-0.99461,1e-05,0.49509]
[1777050344317,62.85,77651.21,0.0,-0.99472,1e-05,0.4862]
[1777050345482,62.85,77646.0,0.0,-0.99476,1e-05,0.48295]
[1777050346489,62.85,77647.24,0.0,-0.99475,1e-05,0.48372]
[1777050351523,62.85,77647.43,0.0,-0.99475,1e-05,0.48384]
[1777050356558,62.85,77644.14,0.0,-0.99477,1e-05,0.4818]
[1777050359582,62.85,77638.32,0.0,-0.99482,1e-05,0.47821]
[1777050364616,62.85,77640.88,0.0,-0.9948,1e-05,0.47979]
[1777050366630,62.85,77633.26,0.0,-0.99485,1e-05,0.47511]
[1777050368643,62.85,77629.21,0.0,-0.99488,1e-05,0.47263]
[1777050370656,62.85,77623.87,0.0,-0.99492,1e-05,0.46939]
[1777050374685,62.85,77621.7,0.0,-0.99494,1e-05,0.46808]
[1777050376699,62.85,77629.01,0.0,-0.99488,1e-05,0.47251]
[1777050377704,62.85,77630.53,0.0,-0.99487,1e-05,0.47344]
[1777050382741,62.85,77629.62,0.0,-0.99488,1e-05,0.47288]
[1777050387775,62.85,77630.43,0.0,-0.99487,1e-05,0.47338]
[1777050389789,62.85,77640.58,0.0,-0.9948,1e-05,0.4796]
[1777050390797,62.85,77640.4,0.0,-0.9948,1e-05,0.47949]
[1777050392814,62.85,77644.05,0.0,-0.99479,1e-05,0.4797]
[1777050394829,62.85,77668.32,0.0,-0.99461,1e-05,0.49487]
[1777050395834,62.85,77669.32,0.0,-0.9946,1e-05,0.4955]
[1777050400873,62.85,77671.3,0.0,-0.99459,1e-05,0.49676]
[1777050401876,62.85,77675.43,0.0,-0.99456,1e-05,0.49939]
[1777050403889,62.85,77674.87,0.0,-0.99456,1e-05,0.49903]
[1777050405904,62.85,77668.52,0.0,-0.99461,1e-05,0.495]
[1777050408926,62.85,77678.76,0.0,-0.99453,1e-05,0.50152]
[1777050409932,62.85,77679.96,0.0,-0.99452,1e-05,0.50229]
[1777050414969,62.85,77676.84,0.0,-0.99454,1e-05,0.50029]
[1777050417986,62.85,77686.52,0.0,-0.99447,1e-05,0.50651]
[1777050418995,62.85,77693.06,0.0,-0.99442,1e-05,0.51075]
[1777050420001,62.85,77692.38,0.0,-0.99442,1e-05,0.51031]
[1777050425038,62.85,77690.46,0.0,-0.99444,1e-05,0.50906]
[1777050428059,62.85,77696.95,0.0,-0.99439,1e-05,0.51329]
[1777050429066,62.85,77698.64,0.0,-0.99437,1e-05,0.51439]
[1777050431079,62.85,77690.75,0.0,-0.99444,1e-05,0.50925]
[1777050432087,62.85,77687.68,0.0,-0.99446,1e-05,0.50726]
[1777050437128,62.85,77686.12,0.0,-0.99447,1e-05,0.50625]
[1777050441152,62.85,77674.59,0.0,-0.99456,1e-05,0.49886]
[1777050442163,62.85,77672.5,0.0,-0.99458,1e-05,0.49752]
[1777050444172,62.85,77666.38,0.0,-0.99463,1e-05,0.49364]
[1777050446185,62.85,77654.99,0.0,-0.99471,1e-05,0.48649]
[1777050447193,62.85,77655.91,0.0,-0.99471,1e-05,0.48706]
[1777050452234,62.85,77653.92,0.0,-0.99474,1e-05,0.48375]
[1777050453234,62.85,77645.98,0.0,-0.9948,1e-05,0.47884]
[1777050455249,62.85,77641.49,0.0,-0.99483,1e-05,0.47608]
[1777050458270,62.85,77632.43,0.0,-0.9949,1e-05,0.47054]
[1777050459279,62.85,77626.4,0.0,-0.99495,1e-05,0.46689]
[1777050465318,62.85,77622.25,0.0,-0.99498,1e-05,0.46439]
[1777050470352,62.85,77624.87,0.0,-0.99496,1e-05,0.46597]
[1777050475388,62.85,77624.37,0.0,-0.99496,1e-05,0.46567]
[1777050480428,62.85,77623.63,0.0,-0.99497,1e-05,0.46522]
[1777050482438,62.85,77630.07,0.0,-0.99492,1e-05,0.46911]
[1777050487472,62.85,77624.96,0.0,-0.99496,1e-05,0.46603]
[1777050492507,62.85,77625.5,0.0,-0.99495,1e-05,0.46635]
[1777050497543,62.85,77615.25,0.0,-0.99503,1e-05,0.46021]
[1777050498551,62.85,77614.76,0.0,-0.99503,1e-05,0.45991]
[1777050503586,62.85,77618.55,0.0,-0.995,1e-05,0.46218]
[1777050505445,62.85,77625.59,0.0,-0.99495,1e-05,0.46641]
[1777050506608,62.85,77628.3,0.0,-0.99493,1e-05,0.46804]
[1777050507614,62.85,77643.09,0.0,-0.99482,1e-05,0.47706]
[1777050508621,62.85,77642.56,0.0,-0.99483,1e-05,0.47673]
[1777050513656,62.85,77641.68,0.0,-0.99486,1e-05,0.47415]
[1777050518692,62.85,77647.03,0.0,-0.99482,1e-05,0.47744]
[1777050519700,62.85,77639.69,0.0,-0.99487,1e-05,0.47294]
[1777050520706,62.85,77639.53,0.0,-0.99487,1e-05,0.47284]
[1777050525742,62.85,77641.79,0.0,-0.99485,1e-05,0.47422]
[1777050530782,62.85,77644.48,0.0,-0.99483,1e-05,0.47587]
[1777050532790,62.85,77654.05,0.0,-0.99476,1e-05,0.48177]
[1777050533804,62.85,77654.48,0.0,-0.99476,1e-05,0.48204]
[1777050535812,62.85,77663.68,0.0,-0.99469,1e-05,0.48777]
[1777050536818,62.85,77665.23,0.0,-0.99468,1e-05,0.48874]
[1777050538833,62.85,77670.48,0.0,-0.99464,1e-05,0.49205]
[1777050541864,62.85,77664.57,0.0,-0.99468,1e-05,0.48833]
[1777050542863,62.85,77670.45,0.0,-0.99464,1e-05,0.49203]
[1777050543868,62.85,77672.29,0.0,-0.99462,1e-05,0.49319]
[1777050547897,62.85,77677.83,0.0,-0.99458,1e-05,0.4967]
[1777050548904,62.85,77683.4,0.0,-0.99454,1e-05,0.50026]
[1777050549911,62.85,77677.22,0.0,-0.99459,1e-05,0.49631]
[1777050550918,62.85,77677.26,0.0,-0.99459,1e-05,0.49634]
[1777050552934,62.85,77669.45,0.0,-0.99465,1e-05,0.4914]
[1777050554949,62.85,77670.58,0.0,-0.99464,1e-05,0.49211]
[1777050558974,62.85,77665.05,0.0,-0.99468,1e-05,0.48863]
[1777050560989,62.85,77663.54,0.0,-0.99469,1e-05,0.48768]
[1777050566029,62.85,77663.7,0.0,-0.99469,1e-05,0.48778]
[1777050571064,62.85,77665.79,0.0,-0.9947,1e-05,0.48701]
[1777050576100,62.85,77670.09,0.0,-0.99466,1e-05,0.48971]
[1777050577106,62.85,77675.96,0.0,-0.99462,1e-05,0.49341]
[1777050578114,62.85,77676.14,0.0,-0.99462,1e-05,0.49353]
[1777050582142,62.85,77669.21,0.0,-0.99467,1e-05,0.48916]
[1777050585164,62.85,77668.07,0.0,-0.99468,1e-05,0.48844]
[1777050590198,62.85,77666.18,0.0,-0.99469,1e-05,0.48726]
[1777050595232,62.85,77666.23,0.0,-0.99469,1e-05,0.48729]
[1777050599260,62.85,77660.41,0.0,-0.99474,1e-05,0.48366]
[1777050603287,62.85,77668.86,0.0,-0.99467,1e-05,0.48894]
[1777050605303,62.85,77674.02,0.0,-0.99463,1e-05,0.49219]
[1777050606310,62.85,77680.33,0.0,-0.99459,1e-05,0.49619]
[1777050607320,62.85,77695.14,0.0,-0.99447,1e-05,0.50568]
[1777050608326,62.85,77698.46,0.0,-0.99444,1e-05,0.50782]
[1777050610339,62.85,77705.4,0.0,-0.99439,1e-05,0.51234]
[1777050612354,62.85,77707.9,0.0,-0.99437,1e-05,0.51397]
[1777050617389,62.85,77706.96,0.0,-0.99438,1e-05,0.51336]
[1777050622424,62.85,77708.91,0.0,-0.99436,1e-05,0.51464]
[1777050627462,62.85,77709.9,0.0,-0.99435,1e-05,0.51528]
[1777050629479,62.85,77702.44,0.0,-0.99441,1e-05,0.51041]
[1777050634511,62.85,77699.14,0.0,-0.99446,1e-05,0.50612]
[1777050636526,62.85,77705.41,0.0,-0.99441,1e-05,0.51019]
[1777050641557,62.85,77706.26,0.0,-0.9944,1e-05,0.51074]
[1777050645585,62.85,77713.14,0.0,-0.99435,1e-05,0.51524]
[1777050646596,62.85,77726.4,0.0,-0.99424,1e-05,0.52401]
[1777050647599,62.85,77727.88,0.0,-0.99423,1e-05,0.52499]
[1777050652638,62.85,77740.88,0.0,-0.99412,1e-05,0.53372]
[1777050653641,62.85,77744.54,0.0,-0.99409,1e-05,0.5362]
[1777050658684,62.85,77740.58,0.0,-0.99413,1e-05,0.53352]
[1777050660691,62.85,77746.81,0.0,-0.99407,1e-05,0.53774]
[1777050661700,62.85,77753.71,0.0,-0.99402,1e-05,0.54246]
[1777050662711,62.85,77756.73,0.0,-0.99399,1e-05,0.54453]
[1777050663712,62.85,77762.93,0.0,-0.99394,1e-05,0.5488]
[1777050664720,62.85,77769.1,0.0,-0.99388,1e-05,0.55309]
[1777050665726,62.85,77769.24,0.0,-0.99388,1e-05,0.55318]
[1777050670767,62.85,77765.75,0.0,-0.99391,1e-05,0.55076]
[1777050676655,62.85,77764.69,0.0,-0.99392,1e-05,0.55002]
[1777050680837,62.85,77759.44,0.0,-0.99397,1e-05,0.54639]
[1777050686725,62.85,77762.71,0.0,-0.99394,1e-05,0.54865]
[1777050690903,62.85,77751.21,0.0,-0.99404,1e-05,0.54074]
[1777050691909,62.85,77750.29,0.0,-0.99407,1e-05,0.53787]
[1777050696944,62.85,77753.0,0.0,-0.99405,1e-05,0.53972]
[1777050698959,62.85,77761.1,0.0,-0.99398,1e-05,0.54527]
[1777050699966,62.85,77762.16,0.0,-0.99397,1e-05,0.546]
[1777050705002,62.85,77761.42,0.0,-0.99397,1e-05,0.54549]
[1777050709029,62.85,77755.57,0.0,-0.99402,1e-05,0.54148]
[1777050710038,62.85,77757.0,0.0,-0.99401,1e-05,0.54246]
[1777050715072,62.85,77759.1,0.0,-0.99399,1e-05,0.5439]
[1777050720113,62.85,77758.88,0.0,-0.994,1e-05,0.54375]
[1777050725143,62.85,77758.94,0.0,-0.994,1e-05,0.54379]
[1777050728178,62.85,77724.01,0.0,-0.99429,1e-05,0.52023]
[1777050729188,62.85,77683.01,0.0,-0.99461,1e-05,0.49368]
[1777050734222,62.85,77679.33,0.0,-0.99464,1e-05,0.49135]
[1777050738251,62.85,77671.8,0.0,-0.9947,1e-05,0.48662]
[1777050743285,62.85,77670.01,0.0,-0.99471,1e-05,0.4855]
[1777050748321,62.85,77668.47,0.0,-0.99472,1e-05,0.48454]
[1777050753357,62.85,77668.92,0.0,-0.99474,1e-05,0.48274]
[1777050758391,62.85,77667.6,0.0,-0.99475,1e-05,0.48192]
[1777050763426,62.85,77670.34,0.0,-0.99473,1e-05,0.48363]
[1777050768460,62.85,77666.07,0.0,-0.99476,1e-05,0.48097]
[1777050773498,62.85,77667.49,0.0,-0.99475,1e-05,0.48185]
[1777050775509,62.85,77675.81,0.0,-0.99469,1e-05,0.48705]
[1777050780544,62.85,77672.61,0.0,-0.99471,1e-05,0.48504]
[1777050783565,62.85,77681.83,0.0,-0.99464,1e-05,0.49083]
[1777050785579,62.85,77688.84,0.0,-0.99459,1e-05,0.49527]
[1777050788600,62.85,77694.16,0.0,-0.99455,1e-05,0.49866]
[1777050793636,62.85,77693.87,0.0,-0.99455,1e-05,0.49847]
[1777050798671,62.85,77690.36,0.0,-0.99457,1e-05,0.49624]
[1777050803709,62.85,77684.92,0.0,-0.99462,1e-05,0.49278]
[1777050807734,62.85,77685.26,0.0,-0.99461,1e-05,0.493]
[1777050808752,62.85,77685.21,0.0,-0.99461,1e-05,0.49297]
[1777050813778,62.85,77681.65,0.0,-0.99466,1e-05,0.48862]
[1777050818814,62.85,77687.64,0.0,-0.99462,1e-05,0.4924]
[1777050820831,62.85,77694.21,0.0,-0.99457,1e-05,0.49657]
[1777050822842,62.85,77695.16,0.0,-0.99456,1e-05,0.49718]
[1777050823849,62.85,77700.44,0.0,-0.99452,1e-05,0.50056]
[1777050825862,62.85,77703.5,0.0,-0.9945,1e-05,0.50252]
[1777050830897,62.85,77705.24,0.0,-0.99448,1e-05,0.50364]
[1777050834925,62.85,77710.42,0.0,-0.99444,1e-05,0.50699]
[1777050839960,62.85,77711.3,0.0,-0.99443,1e-05,0.50756]
[1777050840972,62.85,77705.72,0.0,-0.99448,1e-05,0.50395]
[1777050842981,62.85,77704.78,0.0,-0.99449,1e-05,0.50335]
[1777050848017,62.85,77707.98,0.0,-0.99446,1e-05,0.50541]
[1777050849023,62.85,77714.48,0.0,-0.99441,1e-05,0.50963]
[1777050850030,62.85,77729.04,0.0,-0.99429,1e-05,0.51919]
[1777050851037,62.85,77732.22,0.0,-0.99427,1e-05,0.52129]
[1777050856072,62.85,77733.36,0.0,-0.99426,1e-05,0.52205]
[1777050861106,62.85,77733.7,0.0,-0.99425,1e-05,0.52228]
[1777050866142,62.85,77733.47,0.0,-0.99426,1e-05,0.52212]
[1777050873194,62.85,77734.41,0.0,-0.99427,1e-05,0.52055]
[1777050878228,62.85,77737.7,0.0,-0.99424,1e-05,0.52274]
[1777050882256,62.85,77745.06,0.0,-0.99418,1e-05,0.52766]
[1777050888297,62.85,77748.39,0.0,-0.99416,1e-05,0.52989]
[1777050893334,62.85,77749.53,0.0,-0.99415,1e-05,0.53066]
[1777050896353,62.85,77757.15,0.0,-0.99408,1e-05,0.53582]
[1777050901389,62.85,77754.29,0.0,-0.99411,1e-05,0.53388]
[1777050906425,62.85,77743.44,0.0,-0.9942,1e-05,0.52657]
[1777050907431,62.85,77735.32,0.0,-0.99426,1e-05,0.52116]
[1777050912465,62.85,77735.12,0.0,-0.99427,1e-05,0.52102]
[1777050917500,62.85,77742.67,0.0,-0.9942,1e-05,0.52606]
[1777050921532,62.85,77747.98,0.0,-0.99416,1e-05,0.52962]
[1777050926563,62.85,77744.23,0.0,-0.99419,1e-05,0.5271]
[1777050931599,62.85,77734.5,0.0,-0.99429,1e-05,0.51842]
[1777050936633,62.85,77740.77,0.0,-0.99424,1e-05,0.52258]
[1777050941669,62.85,77739.34,0.0,-0.99425,1e-05,0.52163]
[1777050944689,62.85,77748.41,0.0,-0.99418,1e-05,0.52769]
[1777050949725,62.85,77749.0,0.0,-0.99418,1e-05,0.52808]
[1777050954759,62.85,77745.33,0.0,-0.99421,1e-05,0.52562]
[1777050959795,62.85,77737.31,0.0,-0.99427,1e-05,0.52028]
[1777050964832,62.85,77734.82,0.0,-0.99429,1e-05,0.51863]
[1777050969865,62.85,77734.0,0.0,-0.9943,1e-05,0.51809]
[1777050973893,62.85,77727.88,0.0,-0.99435,1e-05,0.51406]
[1777050974908,62.85,77726.15,0.0,-0.99436,1e-05,0.51293]
[1777050979934,62.85,77728.86,0.0,-0.99434,1e-05,0.5147]
[1777050984970,62.85,77728.57,0.0,-0.99434,1e-05,0.51451]
[1777050990009,62.85,77728.77,0.0,-0.99434,1e-05,0.51464]
[1777050994033,62.85,77722.76,0.0,-0.99441,1e-05,0.50854]
[1777050999069,62.85,77722.26,0.0,-0.99442,1e-05,0.50822]
[1777051001084,62.85,77716.94,0.0,-0.99446,1e-05,0.50477]
[1777051003098,62.85,77714.24,0.0,-0.99448,1e-05,0.50302]
[1777051007124,62.85,77721.76,0.0,-0.99442,1e-05,0.50789]
[1777051008132,62.85,77727.55,0.0,-0.99437,1e-05,0.51167]
[1777051009138,62.85,77731.71,0.0,-0.99434,1e-05,0.5144]
[1777051014173,62.85,77727.67,0.0,-0.99437,1e-05,0.51175]
[1777051019208,62.85,77728.23,0.0,-0.99437,1e-05,0.51212]
[1777051024243,62.85,77727.89,0.0,-0.99437,1e-05,0.51189]
[1777051029279,62.85,77729.2,0.0,-0.99436,1e-05,0.51275]
[1777051034312,62.85,77728.17,0.0,-0.99437,1e-05,0.51208]
[1777051035321,62.85,77723.15,0.0,-0.99441,1e-05,0.5088]
[1777051037334,62.85,77717.1,0.0,-0.99446,1e-05,0.50487]
[1777051038345,62.85,77713.96,0.0,-0.99448,1e-05,0.50284]
[1777051043379,62.85,77714.41,0.0,-0.99448,1e-05,0.50313]
[1777051048415,62.85,77713.85,0.0,-0.99448,1e-05,0.50277]
[1777051053445,62.85,77702.7,0.0,-0.99459,1e-05,0.49351]
[1777051058482,62.85,77693.77,0.0,-0.99466,1e-05,0.48787]
[1777051060495,62.85,77685.39,0.0,-0.99472,1e-05,0.48262]
[1777051065530,62.85,77687.43,0.0,-0.99471,1e-05,0.48389]
[1777051070565,62.85,77684.79,0.0,-0.99473,1e-05,0.48225]
[1777051075600,62.85,77682.31,0.0,-0.99475,1e-05,0.4807]
[1777051077616,62.85,77677.08,0.0,-0.99479,1e-05,0.47746]
[1777051082649,62.85,77676.8,0.0,-0.99479,1e-05,0.47729]
[1777051083656,62.85,77670.28,0.0,-0.99484,1e-05,0.47328]
[1777051088691,62.85,77666.01,0.0,-0.99487,1e-05,0.47067]
[1777051091714,62.85,77655.92,0.0,-0.99494,1e-05,0.46454]
[1777051094735,62.85,77648.58,0.0,-0.995,1e-05,0.46013]
[1777051099768,62.85,77650.13,0.0,-0.99499,1e-05,0.46106]
[1777051104804,62.85,77650.87,0.0,-0.99498,1e-05,0.4615]
[1777051110847,62.85,77649.41,0.0,-0.99499,1e-05,0.46063]
[1777051115881,62.85,77649.45,0.0,-0.99501,1e-05,0.45864]
[1777051119909,62.85,77637.06,0.0,-0.9951,1e-05,0.45129]
[1777051122930,62.85,77631.58,0.0,-0.99514,1e-05,0.44807]
[1777051127965,62.85,77630.73,0.0,-0.99515,1e-05,0.44758]
[1777051133001,62.85,77632.38,0.0,-0.99513,1e-05,0.44854]
[1777051138035,62.85,77638.55,0.0,-0.99509,1e-05,0.45217]
[1777051139042,62.85,77641.45,0.0,-0.99507,1e-05,0.45389]
[1777051143070,62.85,77658.91,0.0,-0.99494,1e-05,0.46432]
[1777051144077,62.85,77662.88,0.0,-0.99491,1e-05,0.46673]
[1777051147098,62.85,77654.24,0.0,-0.99498,1e-05,0.46151]
[1777051148105,62.85,77652.76,0.0,-0.99499,1e-05,0.46062]
[1777051152138,62.85,77662.57,0.0,-0.99492,1e-05,0.46654]
[1777051153145,62.85,77662.82,0.0,-0.99492,1e-05,0.46669]
[1777051158179,62.85,77663.16,0.0,-0.99491,1e-05,0.4669]
[1777051163215,62.85,77660.38,0.0,-0.99493,1e-05,0.46521]
[1777051167243,62.85,77669.26,0.0,-0.99487,1e-05,0.47061]
[1777051168251,62.85,77665.52,0.0,-0.9949,1e-05,0.46833]
[1777051170266,62.85,77664.44,0.0,-0.9949,1e-05,0.46767]
[1777051174297,62.85,77652.86,0.0,-0.99501,1e-05,0.45867]
[1777051175302,62.85,77651.97,0.0,-0.99502,1e-05,0.45814]
[1777051180337,62.85,77651.44,0.0,-0.99502,1e-05,0.45783]
[1777051185375,62.85,77652.01,0.0,-0.99502,1e-05,0.45817]
[1777051187390,62.85,77645.89,0.0,-0.99506,1e-05,0.45452]
[1777051188399,62.85,77642.65,0.0,-0.99508,1e-05,0.45261]
[1777051193432,62.85,77639.16,0.0,-0.99511,1e-05,0.45055]
[1777051197461,62.85,77644.46,0.0,-0.99507,1e-05,0.45368]
[1777051201490,62.85,77636.26,0.0,-0.99513,1e-05,0.44884]
[1777051203503,62.85,77631.6,0.0,-0.99516,1e-05,0.44612]
[1777051208539,62.85,77635.86,0.0,-0.99513,1e-05,0.44861]
[1777051210557,62.85,77637.71,0.0,-0.99512,1e-05,0.44969]
[1777051212568,62.85,77631.79,0.0,-0.99516,1e-05,0.44623]
[1777051214583,62.85,77622.95,0.0,-0.99522,1e-05,0.44109]
[1777051215588,62.85,77618.2,0.0,-0.99525,1e-05,0.43835]
[1777051216598,62.85,77615.24,0.0,-0.99527,1e-05,0.43665]
[1777051221628,62.85,77615.7,0.0,-0.99527,1e-05,0.43691]
[1777051226664,62.85,77616.39,0.0,-0.99527,1e-05,0.43731]
[1777051231698,62.85,77615.47,0.0,-0.99529,1e-05,0.43485]
[1777051233712,62.85,77623.65,0.0,-0.99524,1e-05,0.43954]
[1777051238747,62.85,77620.04,0.0,-0.99526,1e-05,0.43747]
[1777051243784,62.85,77620.14,0.0,-0.99526,1e-05,0.43752]
[1777051248818,62.85,77621.61,0.0,-0.99525,1e-05,0.43837]
[1777051253852,62.85,77623.99,0.0,-0.99523,1e-05,0.43974]
[1777051258887,62.85,77622.1,0.0,-0.99525,1e-05,0.43865]
[1777051263922,62.85,77620.71,0.0,-0.99526,1e-05,0.43785]
[1777051266943,62.85,77615.61,0.0,-0.99529,1e-05,0.43493]
[1777051271978,62.85,77616.81,0.0,-0.99528,1e-05,0.43561]
[1777051277013,62.85,77617.54,0.0,-0.99528,1e-05,0.43603]
[1777051282048,62.85,77619.74,0.0,-0.99526,1e-05,0.43729]
[1777051287084,62.85,77617.2,0.0,-0.99528,1e-05,0.43584]
[1777051292118,62.85,77614.94,0.0,-0.99532,1e-05,0.43262]
[1777051297154,62.85,77610.76,0.0,-0.99535,1e-05,0.43024]
[1777051302188,62.85,77609.3,0.0,-0.99536,1e-05,0.42942]
[1777051307223,62.85,77610.7,0.0,-0.99535,1e-05,0.43021]
[1777051313266,62.85,77610.97,0.0,-0.99534,1e-05,0.43036]
[1777051320314,62.85,77609.22,0.0,-0.99536,1e-05,0.42937]
[1777051324346,62.85,77614.55,0.0,-0.99532,1e-05,0.43239]
[1777051325352,62.85,77611.69,0.0,-0.99534,1e-05,0.43077]
[1777051330390,62.85,77606.14,0.0,-0.99538,1e-05,0.42763]
[1777051333409,62.85,77597.88,0.0,-0.99543,1e-05,0.42299]
[1777051334420,62.85,77595.73,0.0,-0.99545,1e-05,0.42179]
[1777051336430,62.85,77593.98,0.0,-0.99546,1e-05,0.42082]
[1777051339451,62.85,77591.92,0.0,-0.99547,1e-05,0.41968]
[1777051344486,62.85,77592.96,0.0,-0.99547,1e-05,0.42025]
[1777051348514,62.85,77598.24,0.0,-0.99543,1e-05,0.4232]
[1777051353550,62.85,77594.02,0.0,-0.99548,1e-05,0.41896]
[1777051358584,62.85,77597.2,0.0,-0.99546,1e-05,0.42072]
[1777051363619,62.85,77597.24,0.0,-0.99546,1e-05,0.42075]
[1777051368659,62.85,77594.94,0.0,-0.99547,1e-05,0.41947]
[1777051373691,62.85,77593.29,0.0,-0.99548,1e-05,0.41855]
[1777051378726,62.85,77594.44,0.0,-0.99548,1e-05,0.41919]
[1777051383761,62.85,77594.69,0.0,-0.99547,1e-05,0.41933]
[1777051388796,62.85,77594.03,0.0,-0.99548,1e-05,0.41896]
[1777051393833,62.85,77594.56,0.0,-0.99548,1e-05,0.41926]
[1777051398866,62.85,77595.1,0.0,-0.99547,1e-05,0.41956]
[1777051403901,62.85,77595.78,0.0,-0.99547,1e-05,0.41993]
[1777051408938,62.85,77596.0,0.0,-0.99547,1e-05,0.42006]
[1777051413971,62.85,77599.55,0.0,-0.99546,1e-05,0.42014]
[1777051419007,62.85,77596.98,0.0,-0.99548,1e-05,0.41872]
[1777051424045,62.85,77595.98,0.0,-0.99549,1e-05,0.41816]
[1777051430086,62.85,77595.86,0.0,-0.99549,1e-05,0.4181]
[1777051435120,62.85,77596.04,0.0,-0.99549,1e-05,0.4182]
[1777051440154,62.85,77594.54,0.0,-0.9955,1e-05,0.41737]
[1777051445190,62.85,77595.35,0.0,-0.99549,1e-05,0.41781]
[1777051450226,62.85,77595.48,0.0,-0.99549,1e-05,0.41789]
[1777051453246,62.85,77601.84,0.0,-0.99545,1e-05,0.42142]
[1777051458281,62.85,77601.73,0.0,-0.99545,1e-05,0.42136]
[1777051463316,62.85,77601.59,0.0,-0.99545,1e-05,0.42128]
[1777051468352,62.85,77597.12,0.0,-0.99548,1e-05,0.41879]
[1777051473386,62.85,77599.44,0.0,-0.99548,1e-05,0.4182]
[1777051478434,62.85,77601.81,0.0,-0.99547,1e-05,0.41951]
[1777051480436,62.85,77608.16,0.0,-0.99542,1e-05,0.42305]
[1777051485471,62.85,77606.04,0.0,-0.99544,1e-05,0.42187]
[1777051490505,62.85,77608.22,0.0,-0.99542,1e-05,0.42308]
[1777051496549,62.85,77611.4,0.0,-0.9954,1e-05,0.42487]
[1777051501583,62.85,77612.43,0.0,-0.9954,1e-05,0.42544]
[1777051506619,62.85,77614.51,0.0,-0.99538,1e-05,0.42662]
[1777051511659,62.85,77610.48,0.0,-0.99541,1e-05,0.42435]
[1777051516689,62.85,77612.57,0.0,-0.99539,1e-05,0.42552]
[1777051518701,62.85,77617.77,0.0,-0.99536,1e-05,0.42846]
[1777051523735,62.85,77616.73,0.0,-0.99537,1e-05,0.42787]
[1777051528774,62.85,77614.25,0.0,-0.99538,1e-05,0.42647]
[1777051533808,62.85,77614.26,0.0,-0.9954,1e-05,0.42457]
[1777051538841,62.85,77613.18,0.0,-0.99541,1e-05,0.42396]
[1777051543876,62.85,77611.45,0.0,-0.99542,1e-05,0.42299]
[1777051548911,62.85,77611.48,0.0,-0.99542,1e-05,0.42301]
[1777051553947,62.85,77602.58,0.0,-0.99548,1e-05,0.41805]
[1777051555970,62.85,77597.34,0.0,-0.99552,1e-05,0.41516]
[1777051561005,62.85,77603.55,0.0,-0.99548,1e-05,0.41859]
[1777051566031,62.85,77605.21,0.0,-0.99546,1e-05,0.41951]
[1777051571066,62.85,77600.31,0.0,-0.9955,1e-05,0.41679]
[1777051576102,62.85,77599.53,0.0,-0.9955,1e-05,0.41636]
[1777051582144,62.85,77596.41,0.0,-0.99552,1e-05,0.41464]
[1777051586172,62.85,77603.52,0.0,-0.99548,1e-05,0.41857]
[1777051587179,62.85,77611.45,0.0,-0.99542,1e-05,0.42299]
[1777051592213,62.85,77613.16,0.0,-0.99543,1e-05,0.42205]
[1777051594228,62.85,77623.43,0.0,-0.99536,1e-05,0.42782]
[1777051599263,62.85,77626.12,0.0,-0.99534,1e-05,0.42934]
[1777051604298,62.85,77626.6,0.0,-0.99534,1e-05,0.42961]
[1777051609332,62.85,77622.55,0.0,-0.99537,1e-05,0.42732]
[1777051614369,62.85,77622.04,0.0,-0.99537,1e-05,0.42703]
[1777051617388,62.85,77613.98,0.0,-0.99543,1e-05,0.4225]
[1777051622424,62.85,77614.99,0.0,-0.99542,1e-05,0.42307]
[1777051627461,62.85,77619.7,0.0,-0.99539,1e-05,0.42571]
[1777051632493,62.85,77615.87,0.0,-0.99541,1e-05,0.42356]
[1777051637536,62.85,77616.21,0.0,-0.99541,1e-05,0.42375]
[1777051639545,62.85,77625.22,0.0,-0.99535,1e-05,0.42883]
[1777051644582,62.85,77622.86,0.0,-0.99537,1e-05,0.4275]
[1777051649616,62.85,77624.71,0.0,-0.99535,1e-05,0.42854]
[1777051654651,62.85,77625.53,0.0,-0.99537,1e-05,0.42708]
[1777051657673,62.85,77630.97,0.0,-0.99533,1e-05,0.43017]
[1777051662709,62.85,77638.71,0.0,-0.99528,1e-05,0.43458]
[1777051666738,62.85,77648.57,0.0,-0.99521,1e-05,0.44026]
[1777051667743,62.85,77649.6,0.0,-0.9952,1e-05,0.44086]
[1777051670765,62.85,77679.01,0.0,-0.99499,1e-05,0.4582]
[1777051671772,62.85,77691.01,0.0,-0.9949,1e-05,0.46544]
[1777051672784,62.85,77691.99,0.0,-0.9949,1e-05,0.46604]
[1777051677821,62.85,77691.61,0.0,-0.9949,1e-05,0.46581]
[1777051682855,62.85,77688.5,0.0,-0.99492,1e-05,0.46392]
[1777051687890,62.85,77690.85,0.0,-0.9949,1e-05,0.46534]
[1777051692925,62.85,77695.4,0.0,-0.99487,1e-05,0.46811]
[1777051693931,62.85,77699.42,0.0,-0.99484,1e-05,0.47057]
[1777051695945,62.85,77699.69,0.0,-0.99484,1e-05,0.47074]
[1777051696952,62.85,77694.22,0.0,-0.99488,1e-05,0.46739]
[1777051697960,62.85,77694.65,0.0,-0.99488,1e-05,0.46766]
[1777051702994,62.85,77694.87,0.0,-0.99487,1e-05,0.46779]
[1777051708031,62.85,77695.1,0.0,-0.99487,1e-05,0.46793]
[1777051713981,62.85,77696.17,0.0,-0.99489,1e-05,0.46653]
[1777051716086,62.85,77703.85,0.0,-0.99483,1e-05,0.47122]
[1777051717096,62.85,77705.52,0.0,-0.99482,1e-05,0.47225]
[1777051722135,62.85,77704.7,0.0,-0.99482,1e-05,0.47175]
[1777051727163,62.85,77700.11,0.0,-0.99486,1e-05,0.46893]
[1777051732198,62.85,77698.69,0.0,-0.99487,1e-05,0.46807]
[1777051738244,62.85,77698.53,0.0,-0.99487,1e-05,0.46797]
[1777051743280,62.85,77698.61,0.0,-0.99487,1e-05,0.46802]
[1777051748313,62.85,77701.87,0.0,-0.99484,1e-05,0.47001]
[1777051753347,62.85,77701.03,0.0,-0.99485,1e-05,0.4695]
[1777051757376,62.85,77695.68,0.0,-0.99489,1e-05,0.46623]
[1777051762412,62.85,77691.04,0.0,-0.99492,1e-05,0.46342]
[1777051767446,62.85,77691.0,0.0,-0.99493,1e-05,0.46339]
[1777051772481,62.85,77691.43,0.0,-0.99494,1e-05,0.46161]
[1777051777517,62.85,77678.22,0.0,-0.99504,1e-05,0.4537]
[1777051782552,62.85,77678.51,0.0,-0.99504,1e-05,0.45387]
[1777051787599,62.85,77671.75,0.0,-0.99509,1e-05,0.44986]
[1777051792625,62.85,77670.99,0.0,-0.99509,1e-05,0.44941]
[1777051797660,62.85,77672.89,0.0,-0.99508,1e-05,0.45054]
[1777051802695,62.85,77675.68,0.0,-0.99506,1e-05,0.45219]
[1777051807732,62.85,77673.71,0.0,-0.99507,1e-05,0.45102]
[1777051812768,62.85,77674.19,0.0,-0.99507,1e-05,0.45131]
[1777051817803,62.85,77677.56,0.0,-0.99505,1e-05,0.4533]
[1777051822837,62.85,77678.62,0.0,-0.99504,1e-05,0.45394]
[1777051827872,62.85,77677.72,0.0,-0.99504,1e-05,0.4534]
[1777051832911,62.85,77673.63,0.0,-0.99509,1e-05,0.44897]
[1777051834923,62.85,77671.86,0.0,-0.99511,1e-05,0.44793]
[1777051836936,62.85,77675.24,0.0,-0.99508,1e-05,0.44992]
[1777051837944,62.85,77666.38,0.0,-0.99515,1e-05,0.44471]
[1777051838950,62.85,77666.65,0.0,-0.99514,1e-05,0.44487]
[1777051840965,62.85,77672.7,0.0,-0.9951,1e-05,0.44843]
[1777051841970,62.85,77675.09,0.0,-0.99508,1e-05,0.44984]
[1777051847034,62.85,77664.74,0.0,-0.99516,1e-05,0.44376]
[1777051848025,62.85,77666.59,0.0,-0.99514,1e-05,0.44484]
[1777051849024,62.85,77679.81,0.0,-0.99505,1e-05,0.45263]
[1777051850038,62.85,77678.97,0.0,-0.99506,1e-05,0.45213]
[1777051855071,62.85,77673.63,0.0,-0.99509,1e-05,0.44897]
[1777051860104,62.85,77671.68,0.0,-0.99511,1e-05,0.44782]
[1777051865136,62.85,77674.69,0.0,-0.99509,1e-05,0.4496]
[1777051870190,62.85,77682.19,0.0,-0.99503,1e-05,0.45405]
[1777051871184,62.85,77676.19,0.0,-0.99508,1e-05,0.45049]
[1777051872188,62.85,77669.34,0.0,-0.99513,1e-05,0.44645]
[1777051873195,62.85,77670.63,0.0,-0.99512,1e-05,0.44721]
[1777051877223,62.85,77664.18,0.0,-0.99516,1e-05,0.44343]
[1777051879239,62.85,77679.85,0.0,-0.99505,1e-05,0.45265]
[1777051880248,62.85,77686.8,0.0,-0.995,1e-05,0.4568]
[1777051881253,62.85,77686.23,0.0,-0.995,1e-05,0.45646]
[1777051885279,62.85,77698.92,0.0,-0.99491,1e-05,0.4641]
[1777051890314,62.85,77701.14,0.0,-0.99489,1e-05,0.46545]
[1777051895349,62.85,77699.47,0.0,-0.99493,1e-05,0.46239]
[1777051900385,62.85,77700.7,0.0,-0.99492,1e-05,0.46313]
[1777051905419,62.85,77700.84,0.0,-0.99492,1e-05,0.46322]
[1777051908444,62.85,77705.23,0.0,-0.99489,1e-05,0.46588]
[1777051913476,62.85,77704.45,0.0,-0.99489,1e-05,0.46541]
[1777051915490,62.85,77690.79,0.0,-0.99499,1e-05,0.45716]
[1777051918512,62.85,77674.66,0.0,-0.99511,1e-05,0.44758]
[1777051923546,62.85,77674.34,0.0,-0.99511,1e-05,0.4474]
[1777051928583,62.85,77674.4,0.0,-0.99511,1e-05,0.44743]
[1777051933619,62.85,77676.13,0.0,-0.9951,1e-05,0.44845]
[1777051938653,62.85,77679.01,0.0,-0.99508,1e-05,0.45015]
[1777051940668,62.85,77688.43,0.0,-0.99501,1e-05,0.45575]
[1777051945703,62.85,77688.92,0.0,-0.99501,1e-05,0.45604]
[1777051950741,62.85,77688.62,0.0,-0.99501,1e-05,0.45586]
[1777051952752,62.85,77681.59,0.0,-0.99508,1e-05,0.44967]
[1777051957786,62.85,77681.95,0.0,-0.99508,1e-05,0.44988]
[1777051962833,62.85,77671.8,0.0,-0.99515,1e-05,0.44392]
[1777051965855,62.85,77663.24,0.0,-0.99521,1e-05,0.43893]
[1777051967869,62.85,77657.49,0.0,-0.99525,1e-05,0.43561]
[1777051969884,62.85,77651.23,0.0,-0.99529,1e-05,0.43202]
[1777051972921,62.85,77637.24,0.0,-0.99539,1e-05,0.42409]
[1777051973916,62.85,77623.97,0.0,-0.99548,1e-05,0.41668]
[1777051974925,62.85,77620.5,0.0,-0.9955,1e-05,0.41476]
[1777051976936,62.85,77616.07,0.0,-0.99553,1e-05,0.41232]
[1777051981970,62.85,77616.84,0.0,-0.99553,1e-05,0.41274]
[1777051987005,62.85,77616.91,0.0,-0.99553,1e-05,0.41278]
[1777051992044,62.85,77613.95,0.0,-0.99555,1e-05,0.41116]
[1777051994060,62.85,77604.54,0.0,-0.99561,1e-05,0.40603]
[1777051995066,62.85,77599.21,0.0,-0.99564,1e-05,0.40314]
[1777051996073,62.85,77595.24,0.0,-0.99567,1e-05,0.40101]
[1777051999095,62.85,77591.96,0.0,-0.99569,1e-05,0.39925]
[1777052003126,62.85,77566.69,0.0,-0.99585,1e-05,0.38594]
[1777052004199,62.85,77546.21,0.0,-0.99597,1e-05,0.37542]
[1777052005145,62.85,77555.08,0.0,-0.99592,1e-05,0.37994]
[1777052006151,62.85,77553.03,0.0,-0.99593,1e-05,0.3789]
[1777052011182,62.85,77552.14,0.0,-0.99596,1e-05,0.37668]
[1777052016217,62.85,77550.38,0.0,-0.99597,1e-05,0.37579]
[1777052021252,62.85,77557.51,0.0,-0.99592,1e-05,0.37942]
[1777052026288,62.85,77551.77,0.0,-0.99596,1e-05,0.37649]
[1777052030316,62.85,77545.91,0.0,-0.99599,1e-05,0.37352]
[1777052032390,62.85,77535.72,0.0,-0.99605,1e-05,0.3684]
[1777052033368,62.85,77517.79,0.0,-0.99616,1e-05,0.35954]
[1777052034374,62.85,77523.28,0.0,-0.99613,1e-05,0.36223]
[1777052035385,62.85,77529.33,0.0,-0.99609,1e-05,0.36522]
[1777052036393,62.85,77529.12,0.0,-0.99609,1e-05,0.36512]
[1777052038407,62.85,77534.59,0.0,-0.99606,1e-05,0.36784]
[1777052039415,62.85,77519.92,0.0,-0.99615,1e-05,0.36058]
[1777052040425,62.85,77520.17,0.0,-0.99614,1e-05,0.3607]
[1777052044450,62.85,77535.64,0.0,-0.99605,1e-05,0.36836]
[1777052045459,62.85,77540.52,0.0,-0.99602,1e-05,0.3708]
[1777052047472,62.85,77542.91,0.0,-0.99601,1e-05,0.37201]
[1777052052506,62.85,77548.28,0.0,-0.99598,1e-05,0.37472]
[1777052053530,62.85,77534.03,0.0,-0.99606,1e-05,0.36756]
[1777052054520,62.85,77523.76,0.0,-0.99612,1e-05,0.36247]
[1777052056399,62.85,77522.4,0.0,-0.99613,1e-05,0.3618]
[1777052057547,62.85,77514.99,0.0,-0.99617,1e-05,0.35817]
[1777052058549,62.85,77506.77,0.0,-0.99622,1e-05,0.35418]
[1777052059558,62.85,77495.76,0.0,-0.99628,1e-05,0.3489]
[1777052060562,62.85,77491.24,0.0,-0.99631,1e-05,0.34675]
[1777052062576,62.85,77490.48,0.0,-0.99631,1e-05,0.34639]
[1777052066469,62.85,77485.04,0.0,-0.99634,1e-05,0.34381]
[1777052069632,62.85,77493.08,0.0,-0.9963,1e-05,0.34762]
[1777052074663,62.85,77490.03,0.0,-0.99633,1e-05,0.34453]
[1777052079697,62.85,77493.81,0.0,-0.99631,1e-05,0.34631]
[1777052084736,62.85,77491.27,0.0,-0.99633,1e-05,0.34511]
[1777052089768,62.85,77492.9,0.0,-0.99632,1e-05,0.34588]
[1777052091781,62.85,77501.05,0.0,-0.99627,1e-05,0.34976]
[1777052092788,62.85,77509.76,0.0,-0.99622,1e-05,0.35395]
[1777052093796,62.85,77510.9,0.0,-0.99622,1e-05,0.3545]
[1777052095812,62.85,77504.81,0.0,-0.99625,1e-05,0.35156]
[1777052097824,62.85,77501.61,0.0,-0.99627,1e-05,0.35003]
[1777052102871,62.85,77501.66,0.0,-0.99627,1e-05,0.35005]
[1777052105879,62.85,77503.35,0.0,-0.99626,1e-05,0.35086]
[1777052106887,62.85,77516.31,0.0,-0.99618,1e-05,0.35712]
[1777052107894,62.85,77516.34,0.0,-0.99618,1e-05,0.35714]
[1777052109907,62.85,77529.7,0.0,-0.99611,1e-05,0.36369]
[1777052110914,62.85,77535.76,0.0,-0.99607,1e-05,0.36669]
[1777052111927,62.85,77540.14,0.0,-0.99605,1e-05,0.36888]
[1777052113935,62.85,77543.99,0.0,-0.99602,1e-05,0.37081]
[1777052116960,62.85,77551.15,0.0,-0.99598,1e-05,0.37442]
[1777052120985,62.85,77552.64,0.0,-0.99597,1e-05,0.37518]
[1777052126025,62.85,77567.92,0.0,-0.99588,1e-05,0.383]
[1777052127038,62.85,77576.14,0.0,-0.99583,1e-05,0.38727]
[1777052128045,62.85,77575.51,0.0,-0.99583,1e-05,0.38694]
[1777052129040,62.85,77569.2,0.0,-0.99587,1e-05,0.38366]
[1777052130061,62.85,77562.0,0.0,-0.99591,1e-05,0.37996]
[1777052131055,62.85,77559.63,0.0,-0.99595,1e-05,0.37698]
[1777052133069,62.85,77556.37,0.0,-0.99597,1e-05,0.37532]
[1777052136090,62.85,77564.77,0.0,-0.99592,1e-05,0.37961]
[1777052137096,62.85,77572.86,0.0,-0.99587,1e-05,0.38377]
[1777052138103,62.85,77573.46,0.0,-0.99586,1e-05,0.38408]
[1777052143138,62.85,77573.78,0.0,-0.99586,1e-05,0.38425]
[1777052148182,62.85,77570.91,0.0,-0.99588,1e-05,0.38277]
[1777052151197,62.85,77565.06,0.0,-0.99591,1e-05,0.37975]
[1777052156230,62.85,77558.81,0.0,-0.99595,1e-05,0.37656]
[1777052159251,62.85,77554.07,0.0,-0.99598,1e-05,0.37415]
[1777052164288,62.85,77555.87,0.0,-0.99597,1e-05,0.37506]
[1777052169323,62.85,77557.46,0.0,-0.99596,1e-05,0.37587]
[1777052171337,62.85,77566.04,0.0,-0.99591,1e-05,0.38026]
[1777052172344,62.85,77567.27,0.0,-0.9959,1e-05,0.38089]
[1777052177380,62.85,77567.99,0.0,-0.9959,1e-05,0.38126]
[1777052182415,62.85,77568.51,0.0,-0.99589,1e-05,0.38153]
[1777052187455,62.85,77564.05,0.0,-0.99592,1e-05,0.37924]
[1777052188456,62.85,77559.03,0.0,-0.99595,1e-05,0.37667]
[1777052189464,62.85,77558.73,0.0,-0.99595,1e-05,0.37652]
[1777052194499,62.85,77558.73,0.0,-0.99597,1e-05,0.37476]
[1777052199533,62.85,77562.14,0.0,-0.99595,1e-05,0.37649]
[1777052202554,62.85,77564.39,0.0,-0.99594,1e-05,0.37764]
[1777052207590,62.85,77569.8,0.0,-0.9959,1e-05,0.38041]
[1777052208596,62.85,77577.47,0.0,-0.99586,1e-05,0.38437]
[1777052209606,62.85,77578.74,0.0,-0.99585,1e-05,0.38503]
[1777052212624,62.85,77585.76,0.0,-0.9958,1e-05,0.38869]
[1777052213631,62.85,77598.74,0.0,-0.99572,1e-05,0.39554]
[1777052214642,62.85,77601.03,0.0,-0.99571,1e-05,0.39676]
[1777052216655,62.85,77603.65,0.0,-0.99569,1e-05,0.39816]
[1777052221687,62.85,77601.42,0.0,-0.99571,1e-05,0.39697]
[1777052225715,62.85,77606.5,0.0,-0.99567,1e-05,0.39968]
[1777052229745,62.85,77611.68,0.0,-0.99564,1e-05,0.40247]
[1777052231758,62.85,77604.88,0.0,-0.99568,1e-05,0.39881]
[1777052232763,62.85,77598.72,0.0,-0.99572,1e-05,0.39553]
[1777052233771,62.85,77599.2,0.0,-0.99572,1e-05,0.39578]
[1777052238808,62.85,77600.1,0.0,-0.99571,1e-05,0.39626]
[1777052243841,62.85,77609.24,0.0,-0.99566,1e-05,0.40115]
[1777052244848,62.85,77609.25,0.0,-0.99566,1e-05,0.40116]
[1777052248875,62.85,77603.34,0.0,-0.99569,1e-05,0.39799]
[1777052253938,62.85,77600.06,0.0,-0.99573,1e-05,0.39441]
[1777052254942,62.85,77589.1,0.0,-0.9958,1e-05,0.38864]
[1777052255949,62.85,77582.51,0.0,-0.99584,1e-05,0.3852]
[1777052256958,62.85,77580.43,0.0,-0.99586,1e-05,0.38412]
[1777052261991,62.85,77577.44,0.0,-0.99588,1e-05,0.38257]
[1777052267026,62.85,77577.58,0.0,-0.99587,1e-05,0.38264]
[1777052273069,62.85,77576.71,0.0,-0.99588,1e-05,0.38219]
[1777052274079,62.85,77571.14,0.0,-0.99591,1e-05,0.37933]
[1777052275086,62.85,77566.57,0.0,-0.99594,1e-05,0.37699]
[1777052277098,62.85,77562.27,0.0,-0.99597,1e-05,0.3748]
[1777052279114,62.85,77559.15,0.0,-0.99599,1e-05,0.37322]
[1777052284147,62.85,77554.55,0.0,-0.99601,1e-05,0.3709]
[1777052286160,62.85,77559.84,0.0,-0.99598,1e-05,0.37357]
[1777052288174,62.85,77563.16,0.0,-0.99596,1e-05,0.37525]
[1777052293209,62.85,77555.55,0.0,-0.99601,1e-05,0.3714]
[1777052295223,62.85,77554.47,0.0,-0.99601,1e-05,0.37086]
[1777052297237,62.85,77560.84,0.0,-0.99598,1e-05,0.37407]
[1777052298247,62.85,77562.66,0.0,-0.99597,1e-05,0.375]
[1777052302274,62.85,77568.06,0.0,-0.99593,1e-05,0.37775]
[1777052306348,62.85,77561.92,0.0,-0.99597,1e-05,0.37462]
[1777052311383,62.85,77554.32,0.0,-0.99603,1e-05,0.36904]
[1777052314403,62.85,77539.32,0.0,-0.99612,1e-05,0.36158]
[1777052319438,62.85,77536.19,0.0,-0.99614,1e-05,0.36004]
[1777052324474,62.85,77533.04,0.0,-0.99616,1e-05,0.3585]
[1777052328508,62.85,77543.6,0.0,-0.9961,1e-05,0.3637]
[1777052329508,62.85,77544.25,0.0,-0.99609,1e-05,0.36402]
[1777052334544,62.85,77547.17,0.0,-0.99608,1e-05,0.36547]
[1777052336558,62.85,77541.81,0.0,-0.99611,1e-05,0.36281]
[1777052337566,62.85,77541.13,0.0,-0.99611,1e-05,0.36248]
[1777052341593,62.85,77546.68,0.0,-0.99608,1e-05,0.36523]
[1777052342602,62.85,77552.99,0.0,-0.99604,1e-05,0.36837]
[1777052343606,62.85,77554.58,0.0,-0.99603,1e-05,0.36917]
[1777052348642,62.85,77552.88,0.0,-0.99604,1e-05,0.36832]
[1777052350655,62.85,77547.09,0.0,-0.99608,1e-05,0.36543]
[1777052354683,62.85,77554.74,0.0,-0.99603,1e-05,0.36925]
[1777052355691,62.85,77561.0,0.0,-0.99599,1e-05,0.3724]
[1777052356699,62.85,77560.81,0.0,-0.996,1e-05,0.37231]
[1777052361733,62.85,77563.29,0.0,-0.99598,1e-05,0.37356]
[1777052366767,62.85,77555.53,0.0,-0.99603,1e-05,0.36965]
[1777052371804,62.85,77556.56,0.0,-0.99604,1e-05,0.36842]
[1777052374823,62.85,77550.07,0.0,-0.99608,1e-05,0.36518]
[1777052377844,62.85,77555.4,0.0,-0.99605,1e-05,0.36784]
[1777052379861,62.85,77562.99,0.0,-0.996,1e-05,0.37166]
[1777052383886,62.85,77554.96,0.0,-0.99605,1e-05,0.36762]
[1777052384894,62.85,77548.05,0.0,-0.99609,1e-05,0.36418]
[1777052385901,62.85,77542.33,0.0,-0.99612,1e-05,0.36135]
[1777052386908,62.85,77542.4,0.0,-0.99612,1e-05,0.36139]
[1777052390936,62.85,77527.45,0.0,-0.99621,1e-05,0.35409]
[1777052391944,62.85,77526.45,0.0,-0.99621,1e-05,0.3536]
[1777052394965,62.85,77520.37,0.0,-0.99625,1e-05,0.35067]
[1777052400014,62.85,77525.62,0.0,-0.99622,1e-05,0.3532]
[1777052402014,62.85,77530.77,0.0,-0.99619,1e-05,0.3557]
[1777052404027,62.85,77534.06,0.0,-0.99617,1e-05,0.3573]
[1777052409063,62.85,77532.99,0.0,-0.99618,1e-05,0.35678]
[1777052414098,62.85,77528.1,0.0,-0.99621,1e-05,0.3544]
[1777052419132,62.85,77529.1,0.0,-0.9962,1e-05,0.35489]
[1777052423160,62.85,77537.09,0.0,-0.99615,1e-05,0.35878]
[1777052425182,62.85,77540.56,0.0,-0.99613,1e-05,0.36048]
[1777052429203,62.85,77545.16,0.0,-0.99611,1e-05,0.36275]
[1777052434238,62.85,77546.87,0.0,-0.99611,1e-05,0.36188]
[1777052439275,62.85,77548.73,0.0,-0.9961,1e-05,0.3628]
[1777052444308,62.85,77549.41,0.0,-0.9961,1e-05,0.36313]
[1777052446327,62.85,77558.08,0.0,-0.99605,1e-05,0.36745]
[1777052447330,62.85,77560.76,0.0,-0.99603,1e-05,0.36879]
[1777052454381,62.85,77558.92,0.0,-0.99604,1e-05,0.36787]
[1777052457400,62.85,77564.5,0.0,-0.99601,1e-05,0.37067]
[1777052462436,62.85,77565.87,0.0,-0.996,1e-05,0.37136]
[1777052467470,62.85,77568.1,0.0,-0.99599,1e-05,0.37248]
[1777052469484,62.85,77562.25,0.0,-0.99602,1e-05,0.36954]
[1777052474521,62.85,77563.56,0.0,-0.99602,1e-05,0.37019]
[1777052476537,62.85,77571.18,0.0,-0.99597,1e-05,0.37405]
[1777052477542,62.85,77576.55,0.0,-0.99594,1e-05,0.37678]
[1777052482577,62.85,77578.81,0.0,-0.99592,1e-05,0.37794]
[1777052487614,62.85,77580.29,0.0,-0.99591,1e-05,0.37869]
[1777052492647,62.85,77580.5,0.0,-0.99593,1e-05,0.37703]
[1777052496679,62.85,77584.54,0.0,-0.99591,1e-05,0.3791]
[1777052501715,62.85,77576.54,0.0,-0.99596,1e-05,0.37501]
[1777052502724,62.85,77575.94,0.0,-0.99596,1e-05,0.3747]
[1777052507754,62.85,77577.09,0.0,-0.99595,1e-05,0.37529]
[1777052510776,62.85,77569.78,0.0,-0.996,1e-05,0.37158]
[1777052512790,62.85,77568.61,0.0,-0.996,1e-05,0.37099]
[1777052517829,62.85,77568.84,0.0,-0.996,1e-05,0.3711]
[1777052522862,62.85,77568.83,0.0,-0.996,1e-05,0.3711]
[1777052525883,62.85,77561.6,0.0,-0.99605,1e-05,0.36747]
[1777052531925,62.85,77561.26,0.0,-0.99605,1e-05,0.3673]
[1777052533939,62.85,77572.66,0.0,-0.99598,1e-05,0.37304]
[1777052534949,62.85,77573.04,0.0,-0.99598,1e-05,0.37323]
[1777052539989,62.85,77571.72,0.0,-0.99598,1e-05,0.37256]
[1777052545022,62.85,77573.05,0.0,-0.99598,1e-05,0.37323]
[1777052550056,62.85,77573.43,0.0,-0.99597,1e-05,0.37343]
[1777052555091,62.85,77582.11,0.0,-0.99594,1e-05,0.37608]
[1777052556098,62.85,77581.6,0.0,-0.99594,1e-05,0.37582]
[1777052561134,62.85,77580.03,0.0,-0.99595,1e-05,0.37502]
[1777052562139,62.85,77585.96,0.0,-0.99592,1e-05,0.37805]
[1777052563147,62.85,77589.36,0.0,-0.9959,1e-05,0.37979]
[1777052565164,62.85,77594.76,0.0,-0.99586,1e-05,0.38258]
[1777052567174,62.85,77603.1,0.0,-0.99581,1e-05,0.38692]
[1777052568182,62.85,77607.92,0.0,-0.99578,1e-05,0.38945]
[1777052570036,62.85,77600.96,0.0,-0.99582,1e-05,0.3858]
[1777052573217,62.85,77595.47,0.0,-0.99586,1e-05,0.38295]
[1777052578251,62.85,77596.32,0.0,-0.99585,1e-05,0.38339]
[1777052583288,62.85,77597.54,0.0,-0.99585,1e-05,0.38402]
[1777052584293,62.85,77605.19,0.0,-0.9958,1e-05,0.38802]
[1777052585300,62.85,77612.37,0.0,-0.99575,1e-05,0.39179]
[1777052586307,62.85,77613.24,0.0,-0.99575,1e-05,0.39225]
[1777052591346,62.85,77612.44,0.0,-0.99575,1e-05,0.39183]
[1777052593356,62.85,77619.74,0.0,-0.99571,1e-05,0.39571]
[1777052594363,62.85,77619.46,0.0,-0.99571,1e-05,0.39556]
[1777052599399,62.85,77616.87,0.0,-0.99572,1e-05,0.39418]
[1777052602419,62.85,77611.8,0.0,-0.99576,1e-05,0.39149]
[1777052605440,62.85,77607.63,0.0,-0.99578,1e-05,0.3893]
[1777052610477,62.85,77608.6,0.0,-0.99578,1e-05,0.38981]
[1777052615510,62.85,77602.41,0.0,-0.99583,1e-05,0.38475]
[1777052619539,62.85,77592.88,0.0,-0.99589,1e-05,0.37982]
[1777052620545,62.85,77592.62,0.0,-0.99589,1e-05,0.37969]
[1777052625580,62.85,77592.67,0.0,-0.99589,1e-05,0.37971]
[1777052630615,62.85,77592.66,0.0,-0.99589,1e-05,0.37971]
[1777052631624,62.85,77601.04,0.0,-0.99584,1e-05,0.38404]
[1777052636658,62.85,77601.32,0.0,-0.99584,1e-05,0.38419]
[1777052641693,62.85,77603.41,0.0,-0.99583,1e-05,0.38528]
[1777052646728,62.85,77602.8,0.0,-0.99583,1e-05,0.38496]
[1777052651763,62.85,77602.62,0.0,-0.99583,1e-05,0.38486]
[1777052655791,62.85,77612.16,0.0,-0.99577,1e-05,0.38986]
[1777052660827,62.85,77608.12,0.0,-0.9958,1e-05,0.38774]
[1777052665861,62.85,77603.68,0.0,-0.99583,1e-05,0.38542]
[1777052670903,62.85,77600.12,0.0,-0.99585,1e-05,0.38356]
[1777052674926,62.85,77604.7,0.0,-0.99584,1e-05,0.38414]
[1777052676943,62.85,77606.46,0.0,-0.99583,1e-05,0.38506]
[1777052681975,62.85,77607.35,0.0,-0.99582,1e-05,0.38552]
[1777052687010,62.85,77607.19,0.0,-0.99582,1e-05,0.38544]
[1777052692045,62.85,77605.96,0.0,-0.99583,1e-05,0.3848]
[1777052697081,62.85,77603.83,0.0,-0.99584,1e-05,0.38369]
[1777052702117,62.85,77604.11,0.0,-0.99584,1e-05,0.38384]
[1777052705137,62.85,77598.92,0.0,-0.99587,1e-05,0.38115]
[1777052706144,62.85,77597.44,0.0,-0.99588,1e-05,0.38038]
[1777052708158,62.85,77604.7,0.0,-0.99584,1e-05,0.38414]
[1777052709169,62.85,77611.75,0.0,-0.99579,1e-05,0.38782]
[1777052710173,62.85,77616.35,0.0,-0.99577,1e-05,0.39024]
[1777052711179,62.85,77622.05,0.0,-0.99573,1e-05,0.39326]
[1777052712186,62.85,77623.09,0.0,-0.99572,1e-05,0.39381]
[1777052714210,62.85,77646.99,0.0,-0.99557,1e-05,0.40668]
[1777052715215,62.85,77652.33,0.0,-0.99553,1e-05,0.40961]
[1777052716223,62.85,77648.12,0.0,-0.99556,1e-05,0.4073]
[1777052719242,62.85,77638.96,0.0,-0.99562,1e-05,0.40232]
[1777052721257,62.85,77634.31,0.0,-0.99565,1e-05,0.39981]
[1777052726292,62.85,77634.05,0.0,-0.99565,1e-05,0.39967]
[1777052731329,62.85,77630.61,0.0,-0.99569,1e-05,0.39597]
[1777052735362,62.85,77625.59,0.0,-0.99573,1e-05,0.3933]
[1777052740393,62.85,77622.86,0.0,-0.99574,1e-05,0.39185]
[1777052742407,62.85,77610.91,0.0,-0.99582,1e-05,0.38557]
[1777052743413,62.85,77606.38,0.0,-0.99585,1e-05,0.38321]
[1777052745436,62.85,77604.94,0.0,-0.99586,1e-05,0.38247]
[1777052751301,62.85,77606.49,0.0,-0.99585,1e-05,0.38327]
[1777052756505,62.85,77606.67,0.0,-0.99585,1e-05,0.38336]
[1777052761542,62.85,77606.75,0.0,-0.99585,1e-05,0.3834]
[1777052766578,62.85,77607.14,0.0,-0.99584,1e-05,0.38361]
[1777052771613,62.85,77608.03,0.0,-0.99584,1e-05,0.38407]
[1777052776648,62.85,77606.78,0.0,-0.99585,1e-05,0.38342]
[1777052781683,62.85,77607.05,0.0,-0.99584,1e-05,0.38356]
[1777052784704,62.85,77597.91,0.0,-0.9959,1e-05,0.37883]
[1777052786722,62.85,77591.12,0.0,-0.99594,1e-05,0.37536]
[1777052791754,62.85,77593.03,0.0,-0.99595,1e-05,0.37456]
[1777052796789,62.85,77593.16,0.0,-0.99595,1e-05,0.37462]
[1777052801824,62.85,77586.61,0.0,-0.99599,1e-05,0.3713]
[1777052806861,62.85,77588.38,0.0,-0.99598,1e-05,0.37219]
[1777052811896,62.85,77581.8,0.0,-0.99602,1e-05,0.36887]
[1777052817936,62.85,77583.06,0.0,-0.99601,1e-05,0.3695]
[1777052822973,62.85,77574.72,0.0,-0.99606,1e-05,0.36532]
[1777052823979,62.85,77572.13,0.0,-0.99607,1e-05,0.36403]
[1777052826999,62.85,77568.91,0.0,-0.99609,1e-05,0.36243]
[1777052832034,62.85,77570.06,0.0,-0.99609,1e-05,0.363]
[1777052842105,62.85,77572.32,0.0,-0.99607,1e-05,0.36413]
[1777052847139,62.85,77571.73,0.0,-0.99608,1e-05,0.36383]
[1777052852174,62.85,77571.57,0.0,-0.9961,1e-05,0.36202]
[1777052855198,62.85,77565.55,0.0,-0.99613,1e-05,0.35905]
[1777052860230,62.85,77566.67,0.0,-0.99613,1e-05,0.3596]
[1777052865271,62.85,77567.77,0.0,-0.99612,1e-05,0.36014]
[1777052870300,62.85,77583.01,0.0,-0.99603,1e-05,0.36773]
[1777052871307,62.85,77590.35,0.0,-0.99598,1e-05,0.37143]
[1777052872314,62.85,77589.77,0.0,-0.99599,1e-05,0.37113]
[1777052877349,62.85,77587.95,0.0,-0.996,1e-05,0.37021]
[1777052882393,62.85,77588.79,0.0,-0.99599,1e-05,0.37064]
[1777052887421,62.85,77593.49,0.0,-0.99596,1e-05,0.37302]
[1777052890444,62.85,77630.61,0.0,-0.99573,1e-05,0.39229]
[1777052891450,62.85,77634.29,0.0,-0.99571,1e-05,0.39424]
[1777052896484,62.85,77634.44,0.0,-0.99571,1e-05,0.39432]
[1777052900512,62.85,77645.17,0.0,-0.99564,1e-05,0.40007]
[1777052903532,62.85,77639.84,0.0,-0.99567,1e-05,0.39721]
[1777052907562,62.85,77633.66,0.0,-0.99571,1e-05,0.39391]
[1777052912595,62.85,77632.55,0.0,-0.99574,1e-05,0.39148]
[1777052917630,62.85,77628.52,0.0,-0.99577,1e-05,0.38935]
[1777052922665,62.85,77630.28,0.0,-0.99576,1e-05,0.39028]
[1777052927701,62.85,77630.33,0.0,-0.99575,1e-05,0.3903]
[1777052932736,62.85,77628.62,0.0,-0.99577,1e-05,0.3894]
[1777052937771,62.85,77629.04,0.0,-0.99576,1e-05,0.38962]
[1777052942805,62.85,77629.61,0.0,-0.99576,1e-05,0.38992]
[1777052948847,62.85,77630.7,0.0,-0.99575,1e-05,0.3905]
[1777052953882,62.85,77629.86,0.0,-0.99576,1e-05,0.39006]
[1777052958921,62.85,77628.89,0.0,-0.99576,1e-05,0.38954]
[1777052963952,62.85,77628.81,0.0,-0.99576,1e-05,0.3895]
[1777052965966,62.85,77623.36,0.0,-0.9958,1e-05,0.38664]
[1777052971001,62.85,77622.46,0.0,-0.99582,1e-05,0.38435]
[1777052976036,62.85,77620.57,0.0,-0.99584,1e-05,0.38336]
[1777052980065,62.85,77615.97,0.0,-0.99586,1e-05,0.38098]
[1777052985099,62.85,77617.65,0.0,-0.99585,1e-05,0.38185]
[1777052990134,62.85,77612.03,0.0,-0.99589,1e-05,0.37894]
[1777052998190,62.85,77609.88,0.0,-0.9959,1e-05,0.37783]
[1777053003225,62.85,77612.59,0.0,-0.99589,1e-05,0.37923]
[1777053008266,62.85,77625.46,0.0,-0.99581,1e-05,0.38592]
[1777053009279,62.85,77640.34,0.0,-0.99571,1e-05,0.39377]
[1777053010278,62.85,77646.01,0.0,-0.99567,1e-05,0.3968]
[1777053011289,62.85,77645.06,0.0,-0.99568,1e-05,0.39629]
[1777053016323,62.85,77643.46,0.0,-0.99569,1e-05,0.39544]
[1777053019344,62.85,77650.06,0.0,-0.99565,1e-05,0.39898]
[1777053020353,62.85,77657.07,0.0,-0.9956,1e-05,0.40277]
[1777053021381,62.85,77656.63,0.0,-0.9956,1e-05,0.40253]
[1777053022368,62.85,77669.62,0.0,-0.99552,1e-05,0.40963]
[1777053023378,62.85,77679.55,0.0,-0.99545,1e-05,0.41513]
[1777053026396,62.85,77684.36,0.0,-0.99542,1e-05,0.41781]
[1777053029415,62.85,77690.08,0.0,-0.99538,1e-05,0.42103]
[1777053034451,62.85,77686.2,0.0,-0.99543,1e-05,0.41691]
[1777053036465,62.85,77680.45,0.0,-0.99547,1e-05,0.41371]
[1777053037472,62.85,77674.12,0.0,-0.99551,1e-05,0.4102]
[1777053038481,62.85,77671.32,0.0,-0.99553,1e-05,0.40866]
[1777053041507,62.85,77666.29,0.0,-0.99556,1e-05,0.4059]
[1777053046534,62.85,77660.73,0.0,-0.9956,1e-05,0.40287]
[1777053051622,62.85,77658.36,0.0,-0.99561,1e-05,0.40159]
[1777053057613,62.85,77658.09,0.0,-0.99561,1e-05,0.40144]
[1777053062659,62.85,77657.32,0.0,-0.99562,1e-05,0.40103]
[1777053065673,62.85,77650.49,0.0,-0.99566,1e-05,0.39735]
[1777053066681,62.85,77649.43,0.0,-0.99567,1e-05,0.39678]
[1777053070710,62.85,77657.05,0.0,-0.99562,1e-05,0.40088]
[1777053075745,62.85,77652.68,0.0,-0.99565,1e-05,0.39852]
[1777053077764,62.85,77660.41,0.0,-0.9956,1e-05,0.4027]
[1777053078769,62.85,77664.72,0.0,-0.99557,1e-05,0.40505]
[1777053080790,62.85,77669.5,0.0,-0.99554,1e-05,0.40766]
[1777053085815,62.85,77671.18,0.0,-0.99553,1e-05,0.40858]
[1777053090854,62.85,77671.97,0.0,-0.99552,1e-05,0.40902]
[1777053095886,62.85,77671.44,0.0,-0.99555,1e-05,0.40683]
[1777053098911,62.85,77665.97,0.0,-0.99558,1e-05,0.40384]
[1777053103942,62.85,77667.04,0.0,-0.99558,1e-05,0.40442]
[1777053106963,62.85,77672.52,0.0,-0.99554,1e-05,0.40742]
[1777053111997,62.85,77673.29,0.0,-0.99553,1e-05,0.40784]
[1777053117032,62.85,77669.99,0.0,-0.99556,1e-05,0.40603]
[1777053121061,62.85,77663.46,0.0,-0.9956,1e-05,0.40248]
[1777053129116,62.85,77664.24,0.0,-0.99559,1e-05,0.4029]
[1777053134153,62.85,77658.35,0.0,-0.99563,1e-05,0.39971]
[1777053135159,62.85,77656.86,0.0,-0.99564,1e-05,0.39891]
[1777053137179,62.85,77661.9,0.0,-0.99561,1e-05,0.40163]
[1777053141200,62.85,77668.15,0.0,-0.99557,1e-05,0.40503]
[1777053143214,62.85,77674.54,0.0,-0.99553,1e-05,0.40853]
[1777053148256,62.85,77676.07,0.0,-0.99552,1e-05,0.40937]
[1777053153286,62.85,77679.52,0.0,-0.99551,1e-05,0.40937]
[1777053156305,62.85,77684.82,0.0,-0.99548,1e-05,0.4123]
[1777053161342,62.85,77690.74,0.0,-0.99544,1e-05,0.41559]
[1777053163354,62.85,77696.46,0.0,-0.9954,1e-05,0.41879]
[1777053168388,62.85,77693.89,0.0,-0.99542,1e-05,0.41735]
[1777053173426,62.85,77694.92,0.0,-0.99541,1e-05,0.41793]
[1777053178464,62.85,77694.18,0.0,-0.99541,1e-05,0.41751]
[1777053183495,62.85,77692.7,0.0,-0.99542,1e-05,0.41668]
[1777053188530,62.85,77686.14,0.0,-0.99547,1e-05,0.41303]
[1777053190546,62.85,77699.52,0.0,-0.99538,1e-05,0.42051]
[1777053192561,62.85,77705.66,0.0,-0.99534,1e-05,0.42399]
[1777053197594,62.85,77707.37,0.0,-0.99532,1e-05,0.42496]
[1777053204643,62.85,77705.59,0.0,-0.99534,1e-05,0.42395]
[1777053209677,62.85,77704.07,0.0,-0.99535,1e-05,0.42308]
[1777053214712,62.85,77704.79,0.0,-0.99536,1e-05,0.42154]
[1777053219748,62.85,77704.72,0.0,-0.99536,1e-05,0.4215]
[1777053224783,62.85,77705.34,0.0,-0.99536,1e-05,0.42185]
[1777053226799,62.85,77712.87,0.0,-0.99531,1e-05,0.42613]
[1777053227803,62.85,77725.69,0.0,-0.99522,1e-05,0.43349]
[1777053229818,62.85,77724.92,0.0,-0.99522,1e-05,0.43305]
[1777053234856,62.85,77725.05,0.0,-0.99522,1e-05,0.43312]
[1777053236882,62.85,77712.92,0.0,-0.99531,1e-05,0.42615]
[1777053237883,62.85,77712.87,0.0,-0.99531,1e-05,0.42613]
[1777053242913,62.85,77714.38,0.0,-0.9953,1e-05,0.42699]
[1777053244928,62.85,77719.42,0.0,-0.99526,1e-05,0.42988]
[1777053249963,62.85,77716.7,0.0,-0.99528,1e-05,0.42832]
[1777053254997,62.85,77716.27,0.0,-0.99528,1e-05,0.42807]
[1777053260035,62.85,77717.12,0.0,-0.99528,1e-05,0.42856]
[1777053264058,62.85,77722.51,0.0,-0.99524,1e-05,0.43165]
[1777053265069,62.85,77723.45,0.0,-0.99523,1e-05,0.4322]
[1777053270104,62.85,77719.75,0.0,-0.99526,1e-05,0.43007]
[1777053275136,62.85,77717.11,0.0,-0.9953,1e-05,0.42658]
[1777053280171,62.85,77717.53,0.0,-0.99529,1e-05,0.42682]
[1777053285064,62.85,77729.63,0.0,-0.99521,1e-05,0.43378]
[1777053286224,62.85,77796.78,0.0,-0.99471,1e-05,0.47417]
[1777053287230,62.85,77810.71,0.0,-0.9946,1e-05,0.48294]
[1777053288246,62.85,77795.18,0.0,-0.99472,1e-05,0.47318]
[1777053289245,62.85,77800.25,0.0,-0.99468,1e-05,0.47635]
[1777053291258,62.85,77795.2,0.0,-0.99472,1e-05,0.47319]
[1777053292274,62.85,77776.43,0.0,-0.99487,1e-05,0.46161]
[1777053293275,62.85,77758.87,0.0,-0.995,1e-05,0.451]
[1777053294289,62.85,77753.7,0.0,-0.99504,1e-05,0.44791]
[1777053295289,62.85,77750.25,0.0,-0.99506,1e-05,0.44586]
[1777053299319,62.85,77756.21,0.0,-0.99502,1e-05,0.44941]
[1777053300326,62.85,77751.16,0.0,-0.99505,1e-05,0.4464]
[1777053301338,62.85,77745.35,0.0,-0.9951,1e-05,0.44296]
[1777053302341,62.85,77743.34,0.0,-0.99511,1e-05,0.44178]
[1777053306369,62.85,77741.75,0.0,-0.99512,1e-05,0.44085]
[1777053311403,62.85,77742.21,0.0,-0.99512,1e-05,0.44112]
[1777053312410,62.85,77747.9,0.0,-0.99508,1e-05,0.44447]
[1777053313416,62.85,77751.76,0.0,-0.99505,1e-05,0.44676]
[1777053316443,62.85,77760.52,0.0,-0.99499,1e-05,0.45198]
[1777053317453,62.85,77765.7,0.0,-0.99495,1e-05,0.4551]
[1777053318457,62.85,77766.42,0.0,-0.99494,1e-05,0.45553]
[1777053323505,62.85,77767.3,0.0,-0.99494,1e-05,0.45607]
[1777053328527,62.85,77762.73,0.0,-0.99497,1e-05,0.45331]
[1777053330541,62.85,77769.08,0.0,-0.99492,1e-05,0.45714]
[1777053331548,62.85,77768.59,0.0,-0.99495,1e-05,0.45477]
[1777053333563,62.85,77761.87,0.0,-0.995,1e-05,0.45074]
[1777053334570,62.85,77745.78,0.0,-0.99512,1e-05,0.44119]
[1777053335576,62.85,77744.22,0.0,-0.99513,1e-05,0.44028]
[1777053340611,62.85,77743.99,0.0,-0.99513,1e-05,0.44014]
[1777053345646,62.85,77738.33,0.0,-0.99517,1e-05,0.43683]
[1777053349674,62.85,77746.18,0.0,-0.99511,1e-05,0.44143]
[1777053352695,62.85,77748.12,0.0,-0.9951,1e-05,0.44257]
[1777053355716,62.85,77742.89,0.0,-0.99514,1e-05,0.4395]
[1777053357747,62.85,77718.47,0.0,-0.99531,1e-05,0.42538]
[1777053359755,62.85,77717.8,0.0,-0.99531,1e-05,0.425]
[1777053361770,62.85,77723.28,0.0,-0.99528,1e-05,0.42813]
[1777053362780,62.85,77730.88,0.0,-0.99522,1e-05,0.43251]
[1777053363785,62.85,77743.15,0.0,-0.99513,1e-05,0.43965]
[1777053364795,62.85,77750.4,0.0,-0.99508,1e-05,0.44392]
[1777053365798,62.85,77750.25,0.0,-0.99508,1e-05,0.44383]
[1777053368822,62.85,77741.82,0.0,-0.99514,1e-05,0.43887]
[1777053369826,62.85,77737.72,0.0,-0.99517,1e-05,0.43648]
[1777053374861,62.85,77739.37,0.0,-0.99516,1e-05,0.43744]
[1777053379898,62.85,77743.48,0.0,-0.99513,1e-05,0.43984]
[1777053384938,62.85,77747.84,0.0,-0.9951,1e-05,0.4424]
[1777053388965,62.85,77767.99,0.0,-0.99495,1e-05,0.45441]
[1777053389969,62.85,77786.46,0.0,-0.99481,1e-05,0.46566]
[1777053390976,62.85,77791.21,0.0,-0.99478,1e-05,0.46859]
[1777053391982,62.85,77790.08,0.0,-0.99481,1e-05,0.46578]
[1777053397017,62.85,77795.12,0.0,-0.99477,1e-05,0.46889]
[1777053402058,62.85,77798.92,0.0,-0.99474,1e-05,0.47125]
[1777053407087,62.85,77801.23,0.0,-0.99472,1e-05,0.47269]
[1777053412122,62.85,77796.38,0.0,-0.99476,1e-05,0.46967]
[1777053417158,62.85,77796.84,0.0,-0.99476,1e-05,0.46996]
[1777053422197,62.85,77798.26,0.0,-0.99475,1e-05,0.47084]
[1777053425217,62.85,77803.11,0.0,-0.99471,1e-05,0.47386]
[1777053428242,62.85,77807.28,0.0,-0.99468,1e-05,0.47647]
[1777053430259,62.85,77789.74,0.0,-0.99481,1e-05,0.46557]
[1777053431268,62.85,77773.91,0.0,-0.99493,1e-05,0.45591]
[1777053436294,62.85,77771.35,0.0,-0.99495,1e-05,0.45437]
[1777053441330,62.85,77768.1,0.0,-0.99497,1e-05,0.45241]
[1777053444356,62.85,77774.56,0.0,-0.99493,1e-05,0.45631]
[1777053446210,62.85,77718.48,0.0,-0.99533,1e-05,0.42342]
[1777053449423,62.85,77711.2,0.0,-0.99538,1e-05,0.4193]
[1777053450416,62.85,77698.39,0.0,-0.99547,1e-05,0.41214]
[1777053456280,62.85,77697.28,0.0,-0.9955,1e-05,0.4096]
[1777053461493,62.85,77699.87,0.0,-0.99548,1e-05,0.41103]
[1777053466352,62.85,77709.54,0.0,-0.99541,1e-05,0.41642]
[1777053471563,62.85,77708.18,0.0,-0.99542,1e-05,0.41566]
[1777053476601,62.85,77707.41,0.0,-0.99543,1e-05,0.41523]
[1777053481633,62.85,77701.04,0.0,-0.99547,1e-05,0.41168]
[1777053486669,62.85,77701.63,0.0,-0.99547,1e-05,0.41201]
[1777053488682,62.85,77706.07,0.0,-0.99544,1e-05,0.41448]
[1777053493717,62.85,77706.45,0.0,-0.99543,1e-05,0.41469]
[1777053498783,62.85,77704.3,0.0,-0.99545,1e-05,0.4135]
[1777053499764,62.85,77685.22,0.0,-0.99558,1e-05,0.40298]
[1777053500767,62.85,77660.1,0.0,-0.99574,1e-05,0.38949]
[1777053501775,62.85,77660.64,0.0,-0.99574,1e-05,0.38977]
[1777053506810,62.85,77657.46,0.0,-0.99576,1e-05,0.38809]
[1777053509831,62.85,77650.82,0.0,-0.9958,1e-05,0.3846]
[1777053511845,62.85,77648.66,0.0,-0.99583,1e-05,0.38165]
[1777053516880,62.85,77647.22,0.0,-0.99584,1e-05,0.3809]
[1777053521914,62.85,77654.61,0.0,-0.9958,1e-05,0.38475]
[1777053522922,62.85,77654.76,0.0,-0.9958,1e-05,0.38483]
[1777053525943,62.85,77642.99,0.0,-0.99587,1e-05,0.3787]
[1777053526953,62.85,77642.47,0.0,-0.99587,1e-05,0.37843]
[1777053531986,62.85,77647.15,0.0,-0.99584,1e-05,0.38086]
[1777053539035,62.85,77646.07,0.0,-0.99585,1e-05,0.3803]
[1777053544069,62.85,77643.76,0.0,-0.99586,1e-05,0.3791]
[1777053547090,62.85,77638.66,0.0,-0.9959,1e-05,0.37647]
[1777053552126,62.85,77640.63,0.0,-0.99588,1e-05,0.37748]
[1777053555147,62.85,77649.18,0.0,-0.99583,1e-05,0.38192]
[1777053556154,62.85,77653.3,0.0,-0.9958,1e-05,0.38407]
[1777053558169,62.85,77653.46,0.0,-0.9958,1e-05,0.38415]
[1777053563203,62.85,77653.76,0.0,-0.9958,1e-05,0.38431]
[1777053568239,62.85,77653.83,0.0,-0.9958,1e-05,0.38435]
[1777053571261,62.85,77658.29,0.0,-0.99579,1e-05,0.38485]
[1777053574281,62.85,77663.51,0.0,-0.99576,1e-05,0.3876]
[1777053579321,62.85,77668.22,0.0,-0.99573,1e-05,0.39009]
[1777053581331,62.85,77675.12,0.0,-0.99568,1e-05,0.39377]
[1777053586367,62.85,77671.41,0.0,-0.99571,1e-05,0.39179]
[1777053591401,62.85,77672.81,0.0,-0.9957,1e-05,0.39253]
[1777053596439,62.85,77675.48,0.0,-0.99568,1e-05,0.39396]
[1777053599458,62.85,77681.64,0.0,-0.99564,1e-05,0.39727]
[1777053603486,62.85,77676.01,0.0,-0.99568,1e-05,0.39424]
[1777053604492,62.85,77676.16,0.0,-0.99568,1e-05,0.39432]
[1777053606509,62.85,77670.72,0.0,-0.99571,1e-05,0.39142]
[1777053609530,62.85,77661.6,0.0,-0.99577,1e-05,0.38659]
[1777053610550,62.85,77663.64,0.0,-0.99576,1e-05,0.38767]
[1777053613558,62.85,77655.67,0.0,-0.99581,1e-05,0.38348]
[1777053614564,62.85,77647.66,0.0,-0.99586,1e-05,0.37931]
[1777053619607,62.85,77645.14,0.0,-0.99588,1e-05,0.378]
[1777053623630,62.85,77639.84,0.0,-0.99591,1e-05,0.37527]
[1777053625644,62.85,77636.6,0.0,-0.99593,1e-05,0.37361]
[1777053628664,62.85,77629.57,0.0,-0.99597,1e-05,0.37003]
[1777053629673,62.85,77629.61,0.0,-0.99597,1e-05,0.37005]
[1777053631686,62.85,77635.0,0.0,-0.99596,1e-05,0.37101]
[1777053632694,62.85,77641.06,0.0,-0.99592,1e-05,0.3741]
[1777053633701,62.85,77641.6,0.0,-0.99592,1e-05,0.37438]
[1777053638737,62.85,77641.47,0.0,-0.99592,1e-05,0.37431]
[1777053643775,62.85,77641.69,0.0,-0.99592,1e-05,0.37442]
[1777053646797,62.85,77630.48,0.0,-0.99598,1e-05,0.36871]
[1777053647804,62.85,77631.0,0.0,-0.99598,1e-05,0.36898]
[1777053652837,62.85,77632.38,0.0,-0.99597,1e-05,0.36968]
[1777053654850,62.85,77628.09,0.0,-0.996,1e-05,0.3675]
[1777053659885,62.85,77633.0,0.0,-0.99597,1e-05,0.36999]
[1777053663914,62.85,77639.91,0.0,-0.99593,1e-05,0.37351]
[1777053664921,62.85,77645.08,0.0,-0.99589,1e-05,0.37617]
[1777053665928,62.85,77644.19,0.0,-0.9959,1e-05,0.37571]
[1777053670962,62.85,77643.46,0.0,-0.9959,1e-05,0.37533]
[1777053675997,62.85,77642.23,0.0,-0.99591,1e-05,0.3747]
[1777053680027,62.85,77637.7,0.0,-0.99594,1e-05,0.37238]
[1777053685063,62.85,77643.76,0.0,-0.9959,1e-05,0.37549]
[1777053690100,62.85,77647.44,0.0,-0.99588,1e-05,0.37738]
[1777053693122,62.85,77651.22,0.0,-0.99588,1e-05,0.37752]
[1777053694125,62.85,77656.76,0.0,-0.99584,1e-05,0.38039]
[1777053695134,62.85,77659.86,0.0,-0.99582,1e-05,0.38201]
[1777053696144,62.85,77651.04,0.0,-0.99588,1e-05,0.37743]
[1777053697146,62.85,77649.36,0.0,-0.99589,1e-05,0.37656]
[1777053702181,62.85,77651.66,0.0,-0.99587,1e-05,0.37775]
[1777053707215,62.85,77652.12,0.0,-0.99587,1e-05,0.37799]
[1777053712251,62.85,77647.08,0.0,-0.9959,1e-05,0.37539]
[1777053713259,62.85,77645.45,0.0,-0.99591,1e-05,0.37455]
[1777053718293,62.85,77648.47,0.0,-0.99589,1e-05,0.3761]
[1777053721317,62.85,77654.32,0.0,-0.99586,1e-05,0.37913]
[1777053726358,62.85,77652.71,0.0,-0.99587,1e-05,0.37829]
[1777053727357,62.85,77658.82,0.0,-0.99583,1e-05,0.38147]
[1777053728363,62.85,77660.3,0.0,-0.99582,1e-05,0.38224]
[1777053730377,62.85,77665.42,0.0,-0.99579,1e-05,0.38492]
[1777053732391,62.85,77668.68,0.0,-0.99577,1e-05,0.38664]
[1777053735412,62.85,77675.94,0.0,-0.99572,1e-05,0.39048]
[1777053736419,62.85,77682.65,0.0,-0.99568,1e-05,0.39406]
[1777053737427,62.85,77681.93,0.0,-0.99568,1e-05,0.39367]
[1777053742462,62.85,77685.85,0.0,-0.99565,1e-05,0.39578]
[1777053744489,62.85,77695.2,0.0,-0.99559,1e-05,0.40083]
[1777053745487,62.85,77704.62,0.0,-0.99553,1e-05,0.40598]
[1777053746493,62.85,77711.15,0.0,-0.99549,1e-05,0.40958]
[1777053747500,62.85,77711.92,0.0,-0.99548,1e-05,0.41001]
[1777053748516,62.85,77719.51,0.0,-0.99543,1e-05,0.41423]
[1777053749522,62.85,77719.51,0.0,-0.99543,1e-05,0.41423]
[1777053754558,62.85,77715.32,0.0,-0.99548,1e-05,0.40996]
[1777053759593,62.85,77712.22,0.0,-0.9955,1e-05,0.40825]
[1777053760599,62.85,77705.3,0.0,-0.99555,1e-05,0.40444]
[1777053761608,62.85,77699.01,0.0,-0.99559,1e-05,0.40101]
[1777053762616,62.85,77696.48,0.0,-0.9956,1e-05,0.39963]
[1777053767648,62.85,77699.07,0.0,-0.99559,1e-05,0.40104]
[1777053772683,62.85,77698.6,0.0,-0.99559,1e-05,0.40079]
[1777053775705,62.85,77704.53,0.0,-0.99555,1e-05,0.40402]
[1777053776711,62.85,77702.03,0.0,-0.99557,1e-05,0.40265]
[1777053781747,62.85,77702.84,0.0,-0.99556,1e-05,0.4031]
[1777053786782,62.85,77703.82,0.0,-0.99556,1e-05,0.40363]
[1777053788663,62.85,77696.98,0.0,-0.9956,1e-05,0.39991]
[1777053789805,62.85,77690.22,0.0,-0.99565,1e-05,0.39625]
[1777053790812,62.85,77689.85,0.0,-0.99565,1e-05,0.39605]
[1777053793835,62.85,77684.24,0.0,-0.99568,1e-05,0.39304]
[1777053798874,62.85,77685.58,0.0,-0.99568,1e-05,0.39376]
[1777053803903,62.85,77685.34,0.0,-0.99568,1e-05,0.39363]
[1777053808943,62.85,77681.64,0.0,-0.9957,1e-05,0.39165]
[1777053810955,62.85,77673.56,0.0,-0.99575,1e-05,0.38736]
[1777053815989,62.85,77675.4,0.0,-0.99576,1e-05,0.38649]
[1777053821031,62.85,77668.99,0.0,-0.9958,1e-05,0.38312]
[1777053826069,62.85,77672.31,0.0,-0.99578,1e-05,0.38486]
[1777053831103,62.85,77672.14,0.0,-0.99578,1e-05,0.38477]
[1777053834124,62.85,77677.25,0.0,-0.99575,1e-05,0.38746]
[1777053839161,62.85,77677.78,0.0,-0.99575,1e-05,0.38774]
[1777053843189,62.85,77668.95,0.0,-0.9958,1e-05,0.3831]
[1777053845202,62.85,77666.36,0.0,-0.99582,1e-05,0.38174]
[1777053850237,62.85,77667.96,0.0,-0.99581,1e-05,0.38258]
[1777053855276,62.85,77669.95,0.0,-0.9958,1e-05,0.38362]
[1777053856280,62.85,77663.23,0.0,-0.99584,1e-05,0.38011]
[1777053857286,62.85,77662.1,0.0,-0.99585,1e-05,0.37952]
[1777053862323,62.85,77661.88,0.0,-0.99585,1e-05,0.37941]
[1777053867356,62.85,77663.51,0.0,-0.99584,1e-05,0.38026]
[1777053872391,62.85,77665.51,0.0,-0.99584,1e-05,0.37947]
[1777053877427,62.85,77668.12,0.0,-0.99583,1e-05,0.38083]
[1777053882461,62.85,77668.55,0.0,-0.99583,1e-05,0.38105]
[1777053887496,62.85,77669.43,0.0,-0.99582,1e-05,0.38151]
[1777053892539,62.85,77671.68,0.0,-0.99581,1e-05,0.38269]
[1777053894545,62.85,77677.58,0.0,-0.99577,1e-05,0.38579]
[1777053900590,62.85,77675.98,0.0,-0.99578,1e-05,0.38495]
[1777053901598,62.85,77670.74,0.0,-0.99581,1e-05,0.3822]
[1777053902602,62.85,77662.94,0.0,-0.99586,1e-05,0.37814]
[1777053903608,62.85,77656.27,0.0,-0.9959,1e-05,0.3747]
[1777053907641,62.85,77650.31,0.0,-0.99594,1e-05,0.37164]
[1777053912678,62.85,77658.42,0.0,-0.99589,1e-05,0.3758]
[1777053917706,62.85,77663.6,0.0,-0.99586,1e-05,0.37848]
[1777053922741,62.85,77660.67,0.0,-0.99587,1e-05,0.37696]
[1777053928785,62.85,77659.94,0.0,-0.99588,1e-05,0.37659]
[1777053930798,62.85,77654.73,0.0,-0.99591,1e-05,0.37391]
[1777053933818,62.85,77659.31,0.0,-0.9959,1e-05,0.37445]
[1777053934825,62.85,77661.88,0.0,-0.99589,1e-05,0.37577]
[1777053937846,62.85,77655.01,0.0,-0.99593,1e-05,0.37225]
[1777053942881,62.85,77650.3,0.0,-0.99596,1e-05,0.36984]
[1777053945902,62.85,77645.12,0.0,-0.99599,1e-05,0.36722]
[1777053946910,62.85,77639.55,0.0,-0.99602,1e-05,0.36441]
[1777053951944,62.85,77639.84,0.0,-0.99602,1e-05,0.36456]
[1777053953958,62.85,77632.03,0.0,-0.99607,1e-05,0.36065]
[1777053954965,62.85,77624.97,0.0,-0.99611,1e-05,0.35715]
[1777053960000,62.85,77627.06,0.0,-0.9961,1e-05,0.35818]
[1777053962020,62.85,77632.13,0.0,-0.99607,1e-05,0.3607]
[1777053967055,62.85,77633.91,0.0,-0.99606,1e-05,0.36159]
[1777053972088,62.85,77636.13,0.0,-0.99604,1e-05,0.3627]
[1777053977124,62.85,77640.53,0.0,-0.99602,1e-05,0.3649]
[1777053982158,62.85,77639.16,0.0,-0.99603,1e-05,0.36421]
[1777053987196,62.85,77637.15,0.0,-0.99604,1e-05,0.36321]
[1777053992240,62.85,77640.45,0.0,-0.99604,1e-05,0.36309]
[1777053993251,62.85,77649.96,0.0,-0.99598,1e-05,0.36788]
[1777053994253,62.85,77654.34,0.0,-0.99595,1e-05,0.37011]
[1777053999287,62.85,77658.91,0.0,-0.99592,1e-05,0.37244]
[1777054004325,62.85,77656.71,0.0,-0.99594,1e-05,0.37131]
[1777054007347,62.85,77650.33,0.0,-0.99598,1e-05,0.36807]
[1777054012382,62.85,77645.5,0.0,-0.99601,1e-05,0.36563]
[1777054015405,62.85,77645.33,0.0,-0.99601,1e-05,0.36554]
[1777054020441,62.85,77649.01,0.0,-0.99599,1e-05,0.3674]
[1777054025473,62.85,77647.49,0.0,-0.99599,1e-05,0.36663]
[1777054026479,62.85,77640.84,0.0,-0.99604,1e-05,0.36329]
[1777054027490,62.85,77636.12,0.0,-0.99606,1e-05,0.36093]
[1777054029501,62.85,77634.04,0.0,-0.99608,1e-05,0.35989]
[1777054034537,62.85,77636.01,0.0,-0.99606,1e-05,0.36087]
[1777054039572,62.85,77636.56,0.0,-0.99606,1e-05,0.36115]
[1777054044607,62.85,77636.8,0.0,-0.99606,1e-05,0.36127]
[1777054049641,62.85,77640.99,0.0,-0.99603,1e-05,0.36336]
[1777054054676,62.85,77640.64,0.0,-0.99606,1e-05,0.36142]
[1777054057697,62.85,77646.21,0.0,-0.99602,1e-05,0.36421]
[1777054058705,62.85,77648.27,0.0,-0.99601,1e-05,0.36525]
[1777054063740,62.85,77648.28,0.0,-0.99601,1e-05,0.36525]
[1777054068778,62.85,77646.86,0.0,-0.99602,1e-05,0.36454]
[1777054073811,62.85,77647.73,0.0,-0.99601,1e-05,0.36497]
[1777054078846,62.85,77647.91,0.0,-0.99601,1e-05,0.36506]
[1777054083881,62.85,77648.32,0.0,-0.99601,1e-05,0.36527]
[1777054088917,62.85,77648.87,0.0,-0.99601,1e-05,0.36555]
[1777054093951,62.85,77649.79,0.0,-0.996,1e-05,0.36601]
[1777054096974,62.85,77622.12,0.0,-0.99617,1e-05,0.35227]
[1777054102008,62.85,77618.06,0.0,-0.99619,1e-05,0.3503]
[1777054104023,62.85,77626.98,0.0,-0.99614,1e-05,0.35465]
[1777054106037,62.85,77635.81,0.0,-0.99608,1e-05,0.35901]
[1777054111072,62.85,77634.17,0.0,-0.99611,1e-05,0.35645]
[1777054113086,62.85,77628.44,0.0,-0.99615,1e-05,0.35363]
[1777054114093,62.85,77625.26,0.0,-0.99617,1e-05,0.35208]
[1777054119127,62.85,77621.78,0.0,-0.99619,1e-05,0.35038]
[1777054124163,62.85,77622.57,0.0,-0.99618,1e-05,0.35076]
[1777054129198,62.85,77625.89,0.0,-0.99616,1e-05,0.35238]
[1777054134234,62.85,77628.68,0.0,-0.99615,1e-05,0.35375]
[1777054139267,62.85,77631.48,0.0,-0.99613,1e-05,0.35513]
[1777054144304,62.85,77631.48,0.0,-0.99613,1e-05,0.35513]
[1777054149339,62.85,77627.59,0.0,-0.99615,1e-05,0.35322]
[1777054154375,62.85,77619.27,0.0,-0.9962,1e-05,0.34916]
[1777054159410,62.85,77613.15,0.0,-0.99624,1e-05,0.3462]
[1777054164446,62.85,77624.88,0.0,-0.99617,1e-05,0.35189]
[1777054165453,62.85,77625.38,0.0,-0.99616,1e-05,0.35213]
[1777054170487,62.85,77625.45,0.0,-0.99616,1e-05,0.35217]
[1777054177536,62.85,77625.64,0.0,-0.99618,1e-05,0.35053]
[1777054182572,62.85,77623.82,0.0,-0.99619,1e-05,0.34965]
[1777054187610,62.85,77624.48,0.0,-0.99619,1e-05,0.34997]
[1777054189621,62.85,77634.29,0.0,-0.99613,1e-05,0.35476]
[1777054190628,62.85,77635.16,0.0,-0.99613,1e-05,0.35519]
[1777054193651,62.85,77643.67,0.0,-0.99607,1e-05,0.3594]
[1777054195668,62.85,77645.36,0.0,-0.99606,1e-05,0.36024]
[1777054200699,62.85,77639.99,0.0,-0.9961,1e-05,0.35758]
[1777054203722,62.85,77650.08,0.0,-0.99604,1e-05,0.3626]
[1777054208757,62.85,77649.69,0.0,-0.99604,1e-05,0.36241]
[1777054211778,62.85,77659.36,0.0,-0.99598,1e-05,0.36728]
[1777054216815,62.85,77661.27,0.0,-0.99597,1e-05,0.36825]
[1777054219834,62.85,77668.91,0.0,-0.99592,1e-05,0.37214]
[1777054223864,62.85,77675.9,0.0,-0.99588,1e-05,0.37574]
[1777054226884,62.85,77678.91,0.0,-0.99586,1e-05,0.3773]
[1777054231920,62.85,77678.41,0.0,-0.99588,1e-05,0.37521]
[1777054238972,62.85,77674.74,0.0,-0.9959,1e-05,0.37332]
[1777054244006,62.85,77668.8,0.0,-0.99594,1e-05,0.37028]
[1777054250045,62.85,77668.2,0.0,-0.99594,1e-05,0.36998]
[1777054256089,62.85,77665.33,0.0,-0.99596,1e-05,0.36851]
[1777054261123,62.85,77665.33,0.0,-0.99596,1e-05,0.36851]
[1777054262137,62.85,77656.62,0.0,-0.99602,1e-05,0.36411]
[1777054263144,62.85,77651.52,0.0,-0.99605,1e-05,0.36155]
[1777054266158,62.85,77650.85,0.0,-0.99605,1e-05,0.36122]
[1777054271193,62.85,77650.68,0.0,-0.99605,1e-05,0.36113]
[1777054276230,62.85,77653.94,0.0,-0.99603,1e-05,0.36276]
[1777054281262,62.85,77656.3,0.0,-0.99602,1e-05,0.36395]
[1777054285292,62.85,77649.31,0.0,-0.99606,1e-05,0.36045]
[1777054288313,62.85,77647.44,0.0,-0.99607,1e-05,0.35952]
[1777054291332,62.85,77656.91,0.0,-0.99603,1e-05,0.36248]
[1777054296368,62.85,77657.57,0.0,-0.99603,1e-05,0.36281]
[1777054302257,62.85,77659.45,0.0,-0.99602,1e-05,0.36375]
[1777054307445,62.85,77654.7,0.0,-0.99605,1e-05,0.36137]
[1777054312486,62.85,77651.49,0.0,-0.99607,1e-05,0.35977]
[1777054317520,62.85,77651.88,0.0,-0.99606,1e-05,0.35996]
[1777054322556,62.85,77653.03,0.0,-0.99606,1e-05,0.36054]
[1777054327590,62.85,77660.44,0.0,-0.99601,1e-05,0.36425]
[1777054332627,62.85,77664.01,0.0,-0.99599,1e-05,0.36605]
[1777054337661,62.85,77664.85,0.0,-0.99598,1e-05,0.36648]
[1777054342696,62.85,77667.48,0.0,-0.99597,1e-05,0.36781]
[1777054348738,62.85,77663.68,0.0,-0.99599,1e-05,0.36589]
[1777054353775,62.85,77661.34,0.0,-0.99602,1e-05,0.36292]
[1777054358811,62.85,77662.45,0.0,-0.99602,1e-05,0.36348]
[1777054359830,62.85,77655.61,0.0,-0.99606,1e-05,0.36005]
[1777054360826,62.85,77650.38,0.0,-0.99609,1e-05,0.35745]
[1777054361840,62.85,77641.76,0.0,-0.99614,1e-05,0.3532]
[1777054362842,62.85,77638.94,0.0,-0.99616,1e-05,0.35182]
[1777054364856,62.85,77638.04,0.0,-0.99616,1e-05,0.35138]
[1777054369893,62.85,77639.77,0.0,-0.99615,1e-05,0.35223]
[1777054374929,62.85,77646.48,0.0,-0.99611,1e-05,0.35553]
[1777054379964,62.85,77651.12,0.0,-0.99609,1e-05,0.35782]
[1777054385000,62.85,77651.39,0.0,-0.99609,1e-05,0.35796]
[1777054390034,62.85,77651.22,0.0,-0.99609,1e-05,0.35787]
[1777054395069,62.85,77654.7,0.0,-0.99607,1e-05,0.3596]
[1777054400105,62.85,77653.74,0.0,-0.99607,1e-05,0.35912]
[1777054405139,62.85,77652.29,0.0,-0.99608,1e-05,0.3584]
[1777054410177,62.85,77644.83,0.0,-0.99612,1e-05,0.35471]
[1777054415210,62.85,77641.78,0.0,-0.99616,1e-05,0.35147]
[1777054420245,62.85,77632.97,0.0,-0.99621,1e-05,0.34719]
[1777054425282,62.85,77633.17,0.0,-0.99621,1e-05,0.34728]
[1777054430319,62.85,77628.06,0.0,-0.99624,1e-05,0.34482]
[1777054433339,62.85,77618.01,0.0,-0.9963,1e-05,0.34001]
[1777054435352,62.85,77613.04,0.0,-0.99633,1e-05,0.33766]
[1777054436361,62.85,77600.07,0.0,-0.9964,1e-05,0.33158]
[1777054439381,62.85,77594.5,0.0,-0.99643,1e-05,0.329]
[1777054442403,62.85,77585.27,0.0,-0.99648,1e-05,0.32475]
[1777054443410,62.85,77578.36,0.0,-0.99652,1e-05,0.32161]
[1777054447438,62.85,77573.0,0.0,-0.99655,1e-05,0.31919]
[1777054449452,62.85,77578.6,0.0,-0.99652,1e-05,0.32172]
[1777054452475,62.85,77583.74,0.0,-0.99649,1e-05,0.32406]
[1777054457509,62.85,77583.43,0.0,-0.99649,1e-05,0.32392]
[1777054462544,62.85,77585.29,0.0,-0.99648,1e-05,0.32476]
[1777054465564,62.85,77578.53,0.0,-0.99652,1e-05,0.32169]
[1777054469592,62.85,77585.37,0.0,-0.99648,1e-05,0.3248]
[1777054474628,62.85,77584.18,0.0,-0.99651,1e-05,0.32262]
[1777054475633,62.85,77577.39,0.0,-0.99654,1e-05,0.31955]
[1777054480669,62.85,77571.85,0.0,-0.99657,1e-05,0.31706]
[1777054485704,62.85,77573.36,0.0,-0.99656,1e-05,0.31774]
[1777054488743,62.85,77568.19,0.0,-0.99659,1e-05,0.31542]
[1777054489750,62.85,77556.69,0.0,-0.99665,1e-05,0.31033]
[1777054490752,62.85,77548.31,0.0,-0.9967,1e-05,0.30667]
[1777054495787,62.85,77541.89,0.0,-0.99673,1e-05,0.30388]
[1777054498809,62.85,77546.9,0.0,-0.9967,1e-05,0.30605]
[1777054499815,62.85,77545.05,0.0,-0.99671,1e-05,0.30525]
[1777054502837,62.85,77539.3,0.0,-0.99674,1e-05,0.30277]
[1777054504851,62.85,77528.91,0.0,-0.99679,1e-05,0.29832]
[1777054505858,62.85,77526.64,0.0,-0.99681,1e-05,0.29736]
[1777054510892,62.85,77526.91,0.0,-0.9968,1e-05,0.29747]
[1777054515927,62.85,77518.83,0.0,-0.99684,0.0,0.29406]
[1777054517940,62.85,77514.31,0.0,-0.99687,0.0,0.29217]
[1777054522977,62.85,77499.98,0.0,-0.99694,0.0,0.28624]
[1777054523988,62.85,77498.75,0.0,-0.99694,0.0,0.28573]
[1777054528014,62.85,77504.67,0.0,-0.99691,0.0,0.28817]
[1777054533049,62.85,77508.25,0.0,-0.99691,0.0,0.28815]
[1777054534056,62.85,77514.09,0.0,-0.99688,0.0,0.29057]
[1777054535063,62.85,77515.8,0.0,-0.99688,0.0,0.29128]
[1777054538085,62.85,77510.17,0.0,-0.9969,0.0,0.28894]
[1777054539097,62.85,77508.45,0.0,-0.99691,0.0,0.28823]
[1777054542112,62.85,77502.97,0.0,-0.99694,0.0,0.28598]
[1777054547148,62.85,77498.83,0.0,-0.99696,0.0,0.28428]
[1777054552183,62.85,77505.2,0.0,-0.99693,0.0,0.28689]
[1777054558225,62.85,77503.6,0.0,-0.99694,0.0,0.28624]
[1777054563261,62.85,77502.94,0.0,-0.99694,0.0,0.28596]
[1777054568295,62.85,77497.38,0.0,-0.99696,0.0,0.28369]
[1777054573330,62.85,77498.15,0.0,-0.99696,0.0,0.28401]
[1777054574337,62.85,77492.17,0.0,-0.99699,0.0,0.28158]
[1777054577359,62.85,77484.94,0.0,-0.99702,0.0,0.27866]
[1777054582394,62.85,77483.82,0.0,-0.99703,0.0,0.27822]
[1777054587428,62.85,77482.53,0.0,-0.99704,0.0,0.2777]
[1777054590451,62.85,77476.81,0.0,-0.99706,0.0,0.27542]
[1777054593470,62.85,77471.42,0.0,-0.9971,0.0,0.27185]
[1777054596506,62.85,77449.43,0.0,-0.9972,0.0,0.26333]
[1777054597554,62.85,77438.96,0.0,-0.99725,0.0,0.25936]
[1777054598521,62.85,77438.96,0.0,-0.99725,0.0,0.25936]
[1777054599528,62.85,77426.48,0.0,-0.9973,0.0,0.25469]
[1777054601538,62.85,77420.9,0.0,-0.99733,0.0,0.25262]
[1777054606574,62.85,77418.34,0.0,-0.99734,0.0,0.25168]
[1777054611610,62.85,77416.07,0.0,-0.99735,0.0,0.25085]
[1777054615637,62.85,77421.18,0.0,-0.99733,0.0,0.25272]
[1777054620673,62.85,77418.94,0.0,-0.99733,0.0,0.2519]
[1777054622690,62.85,77411.7,0.0,-0.99737,0.0,0.24925]
[1777054624699,62.85,77405.36,0.0,-0.99739,0.0,0.24695]
[1777054627720,62.85,77410.57,0.0,-0.99737,0.0,0.24884]
[1777054632755,62.85,77408.64,0.0,-0.99738,0.0,0.24814]
[1777054637789,62.85,77407.82,0.0,-0.99738,0.0,0.24784]
[1777054642826,62.85,77406.12,0.0,-0.99739,0.0,0.24722]
[1777054645860,62.85,77372.34,0.0,-0.99753,0.0,0.23526]
[1777054647863,62.85,77380.81,0.0,-0.99749,0.0,0.23821]
[1777054649874,62.85,77365.67,0.0,-0.99755,0.0,0.23295]
[1777054652896,62.85,77371.66,0.0,-0.99754,0.0,0.23374]
[1777054657932,62.85,77369.02,0.0,-0.99755,0.0,0.23283]
[1777054662966,62.85,77366.26,0.0,-0.99756,0.0,0.23189]
[1777054668002,62.85,77367.34,0.0,-0.99756,0.0,0.23226]
[1777054673036,62.85,77365.24,0.0,-0.99757,0.0,0.23154]
[1777054678071,62.85,77365.4,0.0,-0.99757,0.0,0.23159]
[1777054683108,62.85,77360.99,0.0,-0.99759,0.0,0.23009]
[1777054686131,62.85,77372.78,0.0,-0.99754,0.0,0.23413]
[1777054687137,62.85,77379.16,0.0,-0.99751,0.0,0.23634]
[1777054688145,62.85,77386.42,0.0,-0.99748,0.0,0.23888]
[1777054689149,62.85,77386.62,0.0,-0.99748,0.0,0.23895]
[1777054694186,62.85,77390.05,0.0,-0.99747,0.0,0.24016]
[1777054696201,62.85,77399.52,0.0,-0.99743,0.0,0.24352]
[1777054699223,62.85,77404.31,0.0,-0.99741,0.0,0.24524]
[1777054701236,62.85,77410.55,0.0,-0.99738,0.0,0.24749]
[1777054703251,62.85,77404.11,0.0,-0.99741,0.0,0.24517]
[1777054708285,62.85,77405.5,0.0,-0.99741,0.0,0.24567]
[1777054711307,62.85,77412.44,0.0,-0.99739,0.0,0.24684]
[1777054716347,62.85,77412.46,0.0,-0.99739,0.0,0.24685]
[1777054721380,62.85,77413.12,0.0,-0.99739,0.0,0.24709]
[1777054726415,62.85,77406.82,0.0,-0.99741,0.0,0.24482]
[1777054727422,62.85,77406.08,0.0,-0.99742,0.0,0.24455]
[1777054732459,62.85,77402.07,0.0,-0.99743,0.0,0.24312]
[1777054736491,62.85,77398.75,0.0,-0.99745,0.0,0.24193]
[1777054740516,62.85,77403.98,0.0,-0.99743,0.0,0.2438]
[1777054741523,62.85,77414.95,0.0,-0.99738,0.0,0.24775]
[1777054742531,62.85,77421.71,0.0,-0.99735,0.0,0.25022]
[1777054747565,62.85,77425.45,0.0,-0.99734,0.0,0.25159]
[1777054748573,62.85,77420.24,0.0,-0.99736,0.0,0.24968]
[1777054754618,62.85,77421.56,0.0,-0.99735,0.0,0.25016]
[1777054756634,62.85,77415.89,0.0,-0.99738,0.0,0.24809]
[1777054761664,62.85,77414.69,0.0,-0.99738,0.0,0.24766]
[1777054767705,62.85,77412.86,0.0,-0.99739,0.0,0.24699]
[1777054771733,62.85,77420.26,0.0,-0.99737,0.0,0.24834]
[1777054772740,62.85,77425.39,0.0,-0.99735,0.0,0.25021]
[1777054774755,62.85,77436.09,0.0,-0.9973,0.0,0.25416]
[1777054775762,62.85,77441.37,0.0,-0.99728,0.0,0.25613]
[1777054776767,62.85,77449.36,0.0,-0.99725,0.0,0.25913]
[1777054781809,62.85,77445.66,0.0,-0.99726,0.0,0.25773]
[1777054786838,62.85,77445.1,0.0,-0.99726,0.0,0.25752]
[1777054789879,62.85,77437.99,0.0,-0.9973,0.0,0.25487]
[1777054790867,62.85,77432.82,0.0,-0.99732,0.0,0.25295]
[1777054792882,62.85,77426.0,0.0,-0.99735,0.0,0.25044]
[1777054793887,62.85,77418.37,0.0,-0.99738,0.0,0.24766]
[1777054798923,62.85,77416.72,0.0,-0.99739,0.0,0.24706]
[1777054802952,62.85,77410.78,0.0,-0.99741,0.0,0.24491]
[1777054804971,62.85,77418.1,0.0,-0.99738,0.0,0.24756]
[1777054810001,62.85,77417.74,0.0,-0.99738,0.0,0.24743]
[1777054815912,62.85,77420.81,0.0,-0.99737,0.0,0.24854]
[1777054821083,62.85,77424.48,0.0,-0.99735,0.0,0.24988]
[1777054823099,62.85,77418.58,0.0,-0.99738,0.0,0.24773]
[1777054828131,62.85,77417.7,0.0,-0.99738,0.0,0.24741]
[1777054831152,62.85,77412.45,0.0,-0.99742,0.0,0.24419]
[1777054836188,62.85,77415.68,0.0,-0.9974,0.0,0.24535]
[1777054841224,62.85,77418.77,0.0,-0.99739,0.0,0.24646]
[1777054846257,62.85,77419.74,0.0,-0.99739,0.0,0.24681]
[1777054847266,62.85,77426.48,0.0,-0.99736,0.0,0.24927]
[1777054848276,62.85,77429.2,0.0,-0.99735,0.0,0.25026]
[1777054852300,62.85,77421.04,0.0,-0.99738,0.0,0.24729]
[1777054853314,62.85,77418.12,0.0,-0.99739,0.0,0.24623]
[1777054858341,62.85,77418.69,0.0,-0.99739,0.0,0.24643]
[1777054863378,62.85,77417.45,0.0,-0.9974,0.0,0.24599]
[1777054867406,62.85,77426.23,0.0,-0.99736,0.0,0.24917]
[1777054868414,62.85,77426.7,0.0,-0.99736,0.0,0.24935]
[1777054873449,62.85,77432.42,0.0,-0.99733,0.0,0.25144]
[1777054874454,62.85,77442.26,0.0,-0.99729,0.0,0.25509]
[1777054875462,62.85,77439.97,0.0,-0.9973,0.0,0.25423]
[1777054879491,62.85,77442.83,0.0,-0.99729,0.0,0.2553]
[1777054880497,62.85,77452.69,0.0,-0.99725,0.0,0.259]
[1777054881509,62.85,77453.72,0.0,-0.99724,0.0,0.25939]
[1777054886539,62.85,77454.55,0.0,-0.99724,0.0,0.2597]
[1777054891573,62.85,77459.96,0.0,-0.99723,0.0,0.26036]
[1777054896608,62.85,77462.35,0.0,-0.99722,0.0,0.26126]
[1777054901644,62.85,77465.2,0.0,-0.9972,0.0,0.26235]
[1777054906679,62.85,77469.69,0.0,-0.99718,0.0,0.26407]
[1777054911714,62.85,77468.98,0.0,-0.99719,0.0,0.2638]
[1777054916756,62.85,77471.06,0.0,-0.99718,0.0,0.2646]
[1777054921789,62.85,77471.83,0.0,-0.99717,0.0,0.26489]
[1777054926825,62.85,77476.51,0.0,-0.99715,0.0,0.2667]
[1777054927832,62.85,77483.19,0.0,-0.99712,0.0,0.2693]
[1777054932867,62.85,77477.95,0.0,-0.99715,0.0,0.26726]
[1777054937902,62.85,77475.76,0.0,-0.99716,0.0,0.26641]
[1777054942937,62.85,77476.76,0.0,-0.99715,0.0,0.2668]
[1777054947976,62.85,77476.57,0.0,-0.99715,0.0,0.26672]
[1777054953008,62.85,77480.76,0.0,-0.99715,0.0,0.26693]
[1777054954014,62.85,77487.89,0.0,-0.99712,0.0,0.2697]
[1777054959049,62.85,77486.9,0.0,-0.99712,0.0,0.26932]
[1777054962070,62.85,77493.0,0.0,-0.99709,0.0,0.27171]
[1777054966098,62.85,77485.51,0.0,-0.99713,0.0,0.26877]
[1777054971133,62.85,77482.93,0.0,-0.99714,0.0,0.26777]
[1777054977037,62.85,77484.87,0.0,-0.99713,0.0,0.26852]
[1777054982212,62.85,77479.46,0.0,-0.99716,0.0,0.26642]
[1777054987247,62.85,77477.22,0.0,-0.99717,0.0,0.26556]
[1777054992282,62.85,77477.64,0.0,-0.99716,0.0,0.26572]
[1777054994297,62.85,77493.04,0.0,-0.99709,0.0,0.27172]
[1777054996310,62.85,77498.16,0.0,-0.99707,0.0,0.27375]
[1777055001346,62.85,77496.46,0.0,-0.99708,0.0,0.27307]
[1777055006381,62.85,77493.38,0.0,-0.99709,0.0,0.27186]
[1777055011415,62.85,77490.79,0.0,-0.99712,0.0,0.2694]
[1777055016449,62.85,77483.09,0.0,-0.99715,0.0,0.26641]
[1777055021486,62.85,77484.02,0.0,-0.99715,0.0,0.26677]
[1777055023501,62.85,77491.16,0.0,-0.99712,0.0,0.26955]
[1777055024506,62.85,77494.76,0.0,-0.9971,0.0,0.27096]
[1777055026524,62.85,77496.25,0.0,-0.99709,0.0,0.27155]
[1777055030550,62.85,77508.8,0.0,-0.99703,0.0,0.27653]
[1777055031560,62.85,77509.88,0.0,-0.99703,0.0,0.27696]
[1777055036594,62.85,77506.16,0.0,-0.99705,0.0,0.27547]
[1777055041627,62.85,77503.62,0.0,-0.99706,0.0,0.27446]
[1777055046662,62.85,77505.48,0.0,-0.99705,0.0,0.2752]
[1777055049684,62.85,77495.73,0.0,-0.9971,0.0,0.27134]
[1777055050690,62.85,77493.45,0.0,-0.99711,0.0,0.27044]
[1777055054718,62.85,77488.34,0.0,-0.99713,0.0,0.26845]
[1777055058747,62.85,77502.86,0.0,-0.99706,0.0,0.27416]
[1777055059756,62.85,77504.75,0.0,-0.99705,0.0,0.27491]
[1777055065801,62.85,77508.23,0.0,-0.99704,0.0,0.2763]
[1777055069826,62.85,77502.38,0.0,-0.99706,0.0,0.27397]
[1777055071841,62.85,77506.57,0.0,-0.99706,0.0,0.27418]
[1777055073860,62.85,77509.57,0.0,-0.99705,0.0,0.27537]
[1777055078890,62.85,77508.29,0.0,-0.99705,0.0,0.27486]
[1777055083924,62.85,77509.27,0.0,-0.99705,0.0,0.27525]
[1777055088960,62.85,77511.42,0.0,-0.99704,0.0,0.27611]
[1777055093995,62.85,77511.49,0.0,-0.99704,0.0,0.27614]
[1777055098023,62.85,77517.97,0.0,-0.99701,0.0,0.27874]
[1777055102062,62.85,77505.13,0.0,-0.99707,0.0,0.27361]
[1777055107123,62.85,77506.29,0.0,-0.99706,0.0,0.27407]
[1777055112156,62.85,77511.16,0.0,-0.99704,0.0,0.27601]
[1777055115177,62.85,77504.01,0.0,-0.99707,0.0,0.27316]
[1777055116185,62.85,77498.11,0.0,-0.9971,0.0,0.27083]
[1777055118199,62.85,77493.42,0.0,-0.99712,0.0,0.269]
[1777055123238,62.85,77495.82,0.0,-0.99711,0.0,0.26994]
[1777055128270,62.85,77492.67,0.0,-0.99712,0.0,0.2687]
[1777055133311,62.85,77495.28,0.0,-0.99713,0.0,0.26829]
[1777055135319,62.85,77501.21,0.0,-0.9971,0.0,0.27061]
[1777055140355,62.85,77500.77,0.0,-0.9971,0.0,0.27044]
[1777055146396,62.85,77501.47,0.0,-0.9971,0.0,0.27071]
[1777055148234,62.85,77508.97,0.0,-0.99706,0.0,0.27367]
[1777055152439,62.85,77513.25,0.0,-0.99704,0.0,0.27538]
[1777055153445,62.85,77518.51,0.0,-0.99702,0.0,0.27748]
[1777055155459,62.85,77526.51,0.0,-0.99698,0.0,0.28071]
[1777055160496,62.85,77526.93,0.0,-0.99698,0.0,0.28088]
[1777055164523,62.85,77519.81,0.0,-0.99701,0.0,0.278]
[1777055169558,62.85,77517.44,0.0,-0.99702,0.0,0.27705]
[1777055170565,62.85,77510.65,0.0,-0.99706,0.0,0.27434]
[1777055171573,62.85,77507.83,0.0,-0.99707,0.0,0.27322]
[1777055176608,62.85,77508.36,0.0,-0.99707,0.0,0.27343]
[1777055181642,62.85,77507.93,0.0,-0.99707,0.0,0.27326]
[1777055186677,62.85,77510.18,0.0,-0.99706,0.0,0.27415]
[1777055189701,62.85,77516.03,0.0,-0.99703,0.0,0.27649]
[1777055194733,62.85,77516.09,0.0,-0.99705,0.0,0.27505]
[1777055197757,62.85,77505.48,0.0,-0.9971,0.0,0.27085]
[1777055198761,62.85,77503.44,0.0,-0.99711,0.0,0.27004]
[1777055200775,62.85,77510.54,0.0,-0.99707,0.0,0.27284]
[1777055202789,62.85,77517.05,0.0,-0.99704,0.0,0.27543]
[1777055207824,62.85,77519.55,0.0,-0.99703,0.0,0.27643]
[1777055208831,62.85,77524.79,0.0,-0.99701,0.0,0.27853]
[1777055209839,62.85,77532.68,0.0,-0.99697,0.0,0.28173]
[1777055210850,62.85,77532.44,0.0,-0.99697,0.0,0.28163]
[1777055212859,62.85,77538.96,0.0,-0.99694,0.0,0.2843]
[1777055217895,62.85,77538.14,0.0,-0.99694,0.0,0.28396]
[1777055222929,62.85,77547.25,0.0,-0.9969,0.0,0.28771]
[1777055223936,62.85,77550.12,0.0,-0.99688,0.0,0.28891]
[1777055227964,62.85,77544.26,0.0,-0.99691,0.0,0.28648]
[1777055231992,62.85,77533.74,0.0,-0.99696,0.0,0.28216]
[1777055232999,62.85,77535.97,0.0,-0.99695,0.0,0.28307]
[1777055235013,62.85,77529.49,0.0,-0.99698,0.0,0.28043]
[1777055236023,62.85,77528.12,0.0,-0.99699,0.0,0.27988]
[1777055238038,62.85,77534.61,0.0,-0.99696,0.0,0.28252]
[1777055240049,62.85,77540.11,0.0,-0.99693,0.0,0.28477]
[1777055243069,62.85,77529.09,0.0,-0.99698,0.0,0.28027]
[1777055248106,62.85,77527.06,0.0,-0.99699,0.0,0.27945]
[1777055253139,62.85,77526.62,0.0,-0.99701,0.0,0.2778]
[1777055258176,62.85,77525.51,0.0,-0.99702,0.0,0.27735]
[1777055263210,62.85,77527.5,0.0,-0.99701,0.0,0.27815]
[1777055268246,62.85,77526.62,0.0,-0.99701,0.0,0.2778]
[1777055270259,62.85,77526.4,0.0,-0.99701,0.0,0.27771]
[1777055273280,62.85,77525.51,0.0,-0.99702,0.0,0.27735]
[1777055276301,62.85,77520.19,0.0,-0.99704,0.0,0.27522]
[1777055278315,62.85,77514.84,0.0,-0.99707,0.0,0.27309]
[1777055283353,62.85,77510.26,0.0,-0.99709,0.0,0.27128]
[1777055288386,62.85,77508.1,0.0,-0.9971,0.0,0.27043]
[1777055293421,62.85,77508.64,0.0,-0.9971,0.0,0.27064]
[1777055298458,62.85,77501.04,0.0,-0.99713,0.0,0.26767]
[1777055303493,62.85,77504.41,0.0,-0.99712,0.0,0.26898]
[1777055309535,62.85,77504.01,0.0,-0.99712,0.0,0.26883]
[1777055314569,62.85,77520.82,0.0,-0.99705,0.0,0.27401]
[1777055316587,62.85,77526.77,0.0,-0.99703,0.0,0.27638]
[1777055319427,62.85,77540.8,0.0,-0.99696,0.0,0.28205]
[1777055324643,62.85,77540.81,0.0,-0.99696,0.0,0.28206]
[1777055326657,62.85,77534.37,0.0,-0.99699,0.0,0.27944]
[1777055327664,62.85,77540.31,0.0,-0.99696,0.0,0.28185]
[1777055330689,62.85,77527.91,0.0,-0.99702,0.0,0.27684]
[1777055335720,62.85,77523.21,0.0,-0.99704,0.0,0.27496]
[1777055339568,62.85,77528.6,0.0,-0.99702,0.0,0.27712]
[1777055344784,62.85,77524.45,0.0,-0.99704,0.0,0.27545]
[1777055349818,62.85,77524.33,0.0,-0.99704,0.0,0.27541]
[1777055354853,62.85,77525.68,0.0,-0.99703,0.0,0.27595]
[1777055359888,62.85,77523.91,0.0,-0.99704,0.0,0.27524]
[1777055365930,62.85,77524.41,0.0,-0.99704,0.0,0.27544]
[1777055371973,62.85,77522.29,0.0,-0.99706,0.0,0.27313]
[1777055374994,62.85,77509.83,0.0,-0.99712,0.0,0.26822]
[1777055375999,62.85,77506.71,0.0,-0.99714,0.0,0.26701]
[1777055378017,62.85,77503.6,0.0,-0.99715,0.0,0.2658]
[1777055383050,62.85,77502.82,0.0,-0.99715,0.0,0.2655]
[1777055388084,62.85,77501.46,0.0,-0.99716,0.0,0.26497]
[1777055391107,62.85,77495.44,0.0,-0.99719,0.0,0.26265]
[1777055393119,62.85,77495.24,0.0,-0.99719,0.0,0.26257]
[1777055398156,62.85,77497.82,0.0,-0.99718,0.0,0.26357]
[1777055401178,62.85,77502.98,0.0,-0.99715,0.0,0.26556]
[1777055403190,62.85,77510.92,0.0,-0.99712,0.0,0.26865]
[1777055408225,62.85,77502.42,0.0,-0.99716,0.0,0.26534]
[1777055413261,62.85,77501.05,0.0,-0.99716,0.0,0.26481]
[1777055415275,62.85,77495.46,0.0,-0.99719,0.0,0.26266]
[1777055416281,62.85,77492.01,0.0,-0.9972,0.0,0.26134]
[1777055421316,62.85,77490.05,0.0,-0.99721,0.0,0.26059]
[1777055425348,62.85,77498.83,0.0,-0.99717,0.0,0.26396]
[1777055430392,62.85,77504.58,0.0,-0.99715,0.0,0.26618]
[1777055431397,62.85,77510.31,0.0,-0.99713,0.0,0.26697]
[1777055433409,62.85,77515.31,0.0,-0.99711,0.0,0.26893]
[1777055438444,62.85,77520.61,0.0,-0.99709,0.0,0.27101]
[1777055441465,62.85,77527.91,0.0,-0.99705,0.0,0.2739]
[1777055446502,62.85,77528.95,0.0,-0.99705,0.0,0.27432]
[1777055451535,62.85,77528.66,0.0,-0.99705,0.0,0.2742]
[1777055455563,62.85,77523.33,0.0,-0.99707,0.0,0.27208]
[1777055458584,62.85,77528.5,0.0,-0.99705,0.0,0.27414]
[1777055463619,62.85,77529.74,0.0,-0.99704,0.0,0.27463]
[1777055466640,62.85,77536.58,0.0,-0.99701,0.0,0.27737]
[1777055468657,62.85,77544.28,0.0,-0.99697,0.0,0.28049]
[1777055469666,62.85,77550.23,0.0,-0.99695,0.0,0.28291]
[1777055474696,62.85,77553.37,0.0,-0.99693,0.0,0.2842]
[1777055479733,62.85,77557.34,0.0,-0.99691,0.0,0.28583]
[1777055481755,62.85,77562.69,0.0,-0.99688,0.0,0.28805]
[1777055485779,62.85,77552.49,0.0,-0.99693,0.0,0.28384]
[1777055490814,62.85,77545.94,0.0,-0.99697,0.0,0.28116]
[1777055495851,62.85,77535.84,0.0,-0.99703,0.0,0.2756]
[1777055500885,62.85,77534.67,0.0,-0.99704,0.0,0.27513]
[1777055505920,62.85,77534.46,0.0,-0.99704,0.0,0.27505]
[1777055510954,62.85,77532.43,0.0,-0.99705,0.0,0.27424]
[1777055515990,62.85,77534.81,0.0,-0.99704,0.0,0.27519]
[1777055521028,62.85,77533.7,0.0,-0.99704,0.0,0.27474]
[1777055523042,62.85,77527.61,0.0,-0.99707,0.0,0.27232]
[1777055528081,62.85,77532.29,0.0,-0.99705,0.0,0.27418]
[1777055530096,62.85,77547.14,0.0,-0.99698,0.0,0.28016]
[1777055531101,62.85,77545.11,0.0,-0.99699,0.0,0.27933]
[1777055533115,62.85,77541.54,0.0,-0.997,0.0,0.27789]
[1777055535128,62.85,77546.82,0.0,-0.99698,0.0,0.28003]
[1777055537142,62.85,77552.06,0.0,-0.99695,0.0,0.28216]
[1777055539157,62.85,77556.05,0.0,-0.99693,0.0,0.28379]
[1777055544191,62.85,77559.69,0.0,-0.99692,0.0,0.28529]
[1777055549227,62.85,77565.88,0.0,-0.99688,0.0,0.28785]
[1777055551241,62.85,77568.31,0.0,-0.99689,0.0,0.28734]
[1777055554261,62.85,77562.35,0.0,-0.99692,0.0,0.28488]
[1777055556277,62.85,77555.67,0.0,-0.99695,0.0,0.28213]
[1777055561311,62.85,77555.71,0.0,-0.99695,0.0,0.28215]
[1777055565341,62.85,77549.17,0.0,-0.99698,0.0,0.27949]
[1777055566345,62.85,77542.27,0.0,-0.99702,0.0,0.2767]
[1777055567358,62.85,77540.34,0.0,-0.99702,0.0,0.27593]
[1777055569366,62.85,77539.13,0.0,-0.99703,0.0,0.27544]
[1777055574403,62.85,77540.54,0.0,-0.99702,0.0,0.27601]
[1777055579436,62.85,77537.12,0.0,-0.99704,0.0,0.27464]
[1777055584472,62.85,77537.35,0.0,-0.99704,0.0,0.27473]
[1777055589506,62.85,77531.66,0.0,-0.99707,0.0,0.27247]
[1777055592530,62.85,77529.25,0.0,-0.99708,0.0,0.27151]
[1777055594542,62.85,77537.68,0.0,-0.99704,0.0,0.27486]
[1777055596556,62.85,77538.67,0.0,-0.99703,0.0,0.27526]
[1777055601589,62.85,77539.21,0.0,-0.99703,0.0,0.27548]
[1777055604616,62.85,77546.14,0.0,-0.997,0.0,0.27826]
[1777055609646,62.85,77547.18,0.0,-0.99699,0.0,0.27868]
[1777055611660,62.85,77552.74,0.0,-0.99698,0.0,0.27944]
[1777055612669,62.85,77555.73,0.0,-0.99697,0.0,0.28066]
[1777055614686,62.85,77561.42,0.0,-0.99694,0.0,0.28298]
[1777055618714,62.85,77555.32,0.0,-0.99697,0.0,0.28049]
[1777055623749,62.85,77556.96,0.0,-0.99696,0.0,0.28116]
[1777055628785,62.85,77553.8,0.0,-0.99698,0.0,0.27987]
[1777055633820,62.85,77555.47,0.0,-0.99697,0.0,0.28055]
[1777055638855,62.85,77555.64,0.0,-0.99697,0.0,0.28062]
[1777055643890,62.85,77558.3,0.0,-0.99695,0.0,0.28171]
[1777055647920,62.85,77569.21,0.0,-0.9969,0.0,0.28619]
[1777055650943,62.85,77579.42,0.0,-0.99685,1e-05,0.29045]
[1777055655981,62.85,77575.62,0.0,-0.99687,0.0,0.28886]
[1777055661017,62.85,77580.31,0.0,-0.99685,1e-05,0.29082]
[1777055665057,62.85,77586.43,0.0,-0.99681,1e-05,0.2934]
[1777055670902,62.85,77595.82,0.0,-0.99677,1e-05,0.29739]
[1777055672109,62.85,77604.2,0.0,-0.99674,1e-05,0.29942]
[1777055673116,62.85,77609.1,0.0,-0.99672,1e-05,0.30154]
[1777055674123,62.85,77608.32,0.0,-0.99672,1e-05,0.3012]
[1777055677144,62.85,77602.21,0.0,-0.99675,1e-05,0.29856]
[1777055678956,62.85,77592.49,0.0,-0.9968,1e-05,0.29441]
[1777055684195,62.85,77597.49,0.0,-0.99677,1e-05,0.29654]
[1777055687216,62.85,77599.59,0.0,-0.99676,1e-05,0.29744]
[1777055692250,62.85,77598.22,0.0,-0.99677,1e-05,0.29686]
[1777055697286,62.85,77600.37,0.0,-0.99676,1e-05,0.29778]
[1777055700309,62.85,77596.83,0.0,-0.99678,1e-05,0.29626]
[1777055705345,62.85,77595.98,0.0,-0.99678,1e-05,0.2959]
[1777055709383,62.85,77606.37,0.0,-0.99673,1e-05,0.30036]
[1777055710389,62.85,77616.1,0.0,-0.99668,1e-05,0.30458]
[1777055711393,62.85,77620.68,0.0,-0.99665,1e-05,0.30659]
[1777055715421,62.85,77625.22,0.0,-0.99663,1e-05,0.30859]
[1777055717436,62.85,77628.67,0.0,-0.99661,1e-05,0.31012]
[1777055721464,62.85,77633.75,0.0,-0.99658,1e-05,0.31238]
[1777055723475,62.85,77628.28,0.0,-0.99661,1e-05,0.30994]
[1777055724485,62.85,77622.39,0.0,-0.99665,1e-05,0.30734]
[1777055725489,62.85,77617.36,0.0,-0.99667,1e-05,0.30513]
[1777055726496,62.85,77617.43,0.0,-0.99667,1e-05,0.30516]
[1777055731531,62.85,77618.64,0.0,-0.99668,1e-05,0.3041]
[1777055733545,62.85,77602.85,0.0,-0.99676,1e-05,0.29727]
[1777055734553,62.85,77600.7,0.0,-0.99678,1e-05,0.29635]
[1777055739587,62.85,77598.87,0.0,-0.99678,1e-05,0.29557]
[1777055744622,62.85,77601.49,0.0,-0.99677,1e-05,0.29669]
[1777055747644,62.85,77605.2,0.0,-0.99675,1e-05,0.29828]
[1777055752678,62.85,77603.82,0.0,-0.99676,1e-05,0.29769]
[1777055757714,62.85,77602.17,0.0,-0.99677,1e-05,0.29698]
[1777055762748,62.85,77596.98,0.0,-0.99679,1e-05,0.29477]
[1777055764764,62.85,77586.9,0.0,-0.99685,1e-05,0.29051]
[1777055765771,62.85,77587.78,0.0,-0.99684,1e-05,0.29088]
[1777055770810,62.85,77581.94,0.0,-0.99687,0.0,0.28843]
[1777055772819,62.85,77579.13,0.0,-0.99688,0.0,0.28726]
[1777055777854,62.85,77578.68,0.0,-0.99689,0.0,0.28708]
[1777055778864,62.85,77584.29,0.0,-0.99686,1e-05,0.28941]
[1777055779873,62.85,77583.92,0.0,-0.99686,0.0,0.28926]
[1777055784903,62.85,77577.25,0.0,-0.99689,0.0,0.28648]
[1777055789941,62.85,77579.74,0.0,-0.99688,0.0,0.28752]
[1777055791954,62.85,77589.48,0.0,-0.99685,1e-05,0.29005]
[1777055796988,62.85,77591.5,0.0,-0.99684,1e-05,0.2909]
[1777055802026,62.85,77595.65,0.0,-0.99682,1e-05,0.29265]
[1777055807062,62.85,77597.77,0.0,-0.99681,1e-05,0.29354]
[1777055810088,62.85,77591.14,0.0,-0.99684,1e-05,0.29075]
[1777055815118,62.85,77587.57,0.0,-0.99686,1e-05,0.28925]
[1777055820154,62.85,77591.19,0.0,-0.99684,1e-05,0.29077]
[1777055823175,62.85,77597.01,0.0,-0.99681,1e-05,0.29322]
[1777055828209,62.85,77600.46,0.0,-0.99679,1e-05,0.29469]
[1777055834036,62.85,77602.97,0.0,-0.99678,1e-05,0.29576]
[1777055841300,62.85,77601.92,0.0,-0.99679,1e-05,0.29531]
[1777055846335,62.85,77601.96,0.0,-0.99679,1e-05,0.29532]
[1777055851370,62.85,77599.22,0.0,-0.99682,1e-05,0.2926]
[1777055856405,62.85,77608.42,0.0,-0.99677,1e-05,0.29652]
[1777055857413,62.85,77611.61,0.0,-0.99675,1e-05,0.29788]
[1777055858419,62.85,77621.82,0.0,-0.9967,1e-05,0.30229]
[1777055859433,62.85,77620.91,0.0,-0.9967,1e-05,0.3019]
[1777055861444,62.85,77613.8,0.0,-0.99674,1e-05,0.29883]
[1777055866477,62.85,77612.54,0.0,-0.99675,1e-05,0.29828]
[1777055871512,62.85,77612.76,0.0,-0.99675,1e-05,0.29838]
[1777055877554,62.85,77613.01,0.0,-0.99675,1e-05,0.29849]
[1777055880576,62.85,77605.54,0.0,-0.99678,1e-05,0.29529]
[1777055882594,62.85,77604.77,0.0,-0.99679,1e-05,0.29496]
[1777055885651,62.85,77609.91,0.0,-0.99676,1e-05,0.29715]
[1777055887633,62.85,77648.85,0.0,-0.99656,1e-05,0.31424]
[1777055888640,62.85,77648.87,0.0,-0.99656,1e-05,0.31425]
[1777055893682,62.85,77648.09,0.0,-0.99656,1e-05,0.3139]
[1777055898717,62.85,77649.62,0.0,-0.99655,1e-05,0.31459]
[1777055903752,62.85,77646.2,0.0,-0.99657,1e-05,0.31306]
[1777055908789,62.85,77641.75,0.0,-0.99659,1e-05,0.31107]
[1777055913824,62.85,77635.8,0.0,-0.99664,1e-05,0.30681]
[1777055917851,62.85,77626.82,0.0,-0.99669,1e-05,0.30288]
[1777055918858,62.85,77631.02,0.0,-0.99667,1e-05,0.30471]
[1777055923893,62.85,77627.27,0.0,-0.99669,1e-05,0.30307]
[1777055926914,62.85,77624.08,0.0,-0.9967,1e-05,0.30169]
[1777055929935,62.85,77630.7,0.0,-0.99667,1e-05,0.30457]
[1777055930947,62.85,77633.89,0.0,-0.99665,1e-05,0.30597]
[1777055932957,62.85,77626.32,0.0,-0.99669,1e-05,0.30266]
[1777055933964,62.85,77626.47,0.0,-0.99669,1e-05,0.30272]
[1777055939000,62.85,77625.84,0.0,-0.9967,1e-05,0.30245]
[1777055944037,62.85,77625.91,0.0,-0.9967,1e-05,0.30248]
[1777055945044,62.85,77618.84,0.0,-0.99673,1e-05,0.29942]
[1777055946053,62.85,77616.77,0.0,-0.99674,1e-05,0.29853]
[1777055951089,62.85,77617.84,0.0,-0.99674,1e-05,0.29899]
[1777055956123,62.85,77611.26,0.0,-0.99677,1e-05,0.29616]
[1777055961156,62.85,77608.53,0.0,-0.99679,1e-05,0.295]
[1777055966191,62.85,77609.9,0.0,-0.99678,1e-05,0.29558]
[1777055970221,62.85,77603.79,0.0,-0.99681,1e-05,0.29298]
[1777055973246,62.85,77597.96,0.0,-0.99686,1e-05,0.28898]
[1777055978278,62.85,77597.28,0.0,-0.99686,1e-05,0.2887]
[1777055983313,62.85,77595.73,0.0,-0.99687,1e-05,0.28805]
[1777055988350,62.85,77590.67,0.0,-0.99689,0.0,0.28594]
[1777055993384,62.85,77585.18,0.0,-0.99692,0.0,0.28367]
[1777055994391,62.85,77578.34,0.0,-0.99695,0.0,0.28087]
[1777055995397,62.85,77563.99,0.0,-0.99702,0.0,0.27506]
[1777055996404,62.85,77559.93,0.0,-0.99704,0.0,0.27343]
[1777055998418,62.85,77556.36,0.0,-0.99706,0.0,0.27201]
[1777056003453,62.85,77557.29,0.0,-0.99705,0.0,0.27238]
[1777056008491,62.85,77559.97,0.0,-0.99704,0.0,0.27345]
[1777056012519,62.85,77566.73,0.0,-0.99701,0.0,0.27616]
[1777056016322,62.85,77576.15,0.0,-0.99696,0.0,0.27997]
[1777056021583,62.85,77574.77,0.0,-0.99697,0.0,0.27941]
[1777056024609,62.85,77587.63,0.0,-0.99691,0.0,0.28468]
[1777056026392,62.85,77589.34,0.0,-0.9969,0.0,0.28539]
[1777056029645,62.85,77581.4,0.0,-0.99694,0.0,0.28212]
[1777056033667,62.85,77572.77,0.0,-0.997,0.0,0.2771]
[1777056036462,62.85,77571.08,0.0,-0.997,0.0,0.27642]
[1777056041735,62.85,77573.19,0.0,-0.99699,0.0,0.27727]
[1777056044758,62.85,77567.93,0.0,-0.99702,0.0,0.27515]
[1777056047781,62.85,77564.79,0.0,-0.99703,0.0,0.27389]
[1777056052817,62.85,77566.3,0.0,-0.99703,0.0,0.2745]
[1777056057850,62.85,77568.41,0.0,-0.99702,0.0,0.27535]
[1777056062888,62.85,77568.39,0.0,-0.99702,0.0,0.27534]
[1777056067921,62.85,77562.01,0.0,-0.99705,0.0,0.27278]
[1777056068928,62.85,77555.19,0.0,-0.99708,0.0,0.27008]
[1777056069941,62.85,77555.21,0.0,-0.99708,0.0,0.27009]
[1777056072957,62.85,77550.19,0.0,-0.9971,0.0,0.26811]
[1777056077991,62.85,77549.34,0.0,-0.99711,0.0,0.26777]
[1777056083026,62.85,77544.93,0.0,-0.99713,0.0,0.26605]
[1777056088062,62.85,77545.08,0.0,-0.99713,0.0,0.26611]
[1777056093097,62.85,77541.82,0.0,-0.99716,0.0,0.2634]
[1777056098132,62.85,77543.32,0.0,-0.99715,0.0,0.26398]
[1777056103168,62.85,77541.1,0.0,-0.99716,0.0,0.26312]
[1777056108202,62.85,77535.79,0.0,-0.99718,0.0,0.26107]
[1777056113235,62.85,77534.75,0.0,-0.99719,0.0,0.26067]
[1777056118272,62.85,77531.8,0.0,-0.9972,0.0,0.25954]
[1777056123308,62.85,77533.84,0.0,-0.99719,0.0,0.26033]
[1777056128341,62.85,77530.96,0.0,-0.99721,0.0,0.25922]
[1777056132369,62.85,77537.47,0.0,-0.99718,0.0,0.26172]
[1777056133377,62.85,77546.22,0.0,-0.99714,0.0,0.2651]
[1777056136397,62.85,77554.23,0.0,-0.9971,0.0,0.26824]
[1777056137404,62.85,77560.26,0.0,-0.99707,0.0,0.27062]
[1777056142440,62.85,77557.28,0.0,-0.99708,0.0,0.26944]
[1777056147474,62.85,77559.53,0.0,-0.99707,0.0,0.27033]
[1777056149489,62.85,77554.13,0.0,-0.9971,0.0,0.2682]
[1777056152510,62.85,77546.54,0.0,-0.99715,0.0,0.26379]
[1777056157545,62.85,77543.71,0.0,-0.99716,0.0,0.26269]
[1777056163587,62.85,77546.93,0.0,-0.99715,0.0,0.26394]
[1777056168622,62.85,77547.19,0.0,-0.99715,0.0,0.26404]
[1777056173656,62.85,77546.08,0.0,-0.99715,0.0,0.26361]
[1777056178692,62.85,77540.35,0.0,-0.99718,0.0,0.2614]
[1777056179699,62.85,77543.06,0.0,-0.99717,0.0,0.26244]
[1777056184737,62.85,77542.68,0.0,-0.99717,0.0,0.26229]
[1777056189771,62.85,77544.1,0.0,-0.99716,0.0,0.26284]
[1777056191785,62.85,77529.14,0.0,-0.99723,0.0,0.25711]
[1777056192791,62.85,77529.19,0.0,-0.99723,0.0,0.25713]
[1777056197826,62.85,77527.32,0.0,-0.99724,0.0,0.25643]
[1777056202861,62.85,77526.52,0.0,-0.99724,0.0,0.25612]
[1777056207899,62.85,77530.49,0.0,-0.99722,0.0,0.25763]
[1777056212933,62.85,77529.95,0.0,-0.99724,0.0,0.25601]
[1777056215953,62.85,77536.05,0.0,-0.99721,0.0,0.25832]
[1777056216962,62.85,77541.47,0.0,-0.99719,0.0,0.2604]
[1777056217969,62.85,77543.03,0.0,-0.99718,0.0,0.26099]
[1777056223002,62.85,77542.71,0.0,-0.99718,0.0,0.26087]
[1777056228042,62.85,77542.03,0.0,-0.99719,0.0,0.26061]
[1777056233076,62.85,77538.46,0.0,-0.9972,0.0,0.25924]
[1777056238111,62.85,77542.94,0.0,-0.99718,0.0,0.26096]
[1777056243146,62.85,77541.93,0.0,-0.99719,0.0,0.26057]
[1777056244152,62.85,77548.46,0.0,-0.99716,0.0,0.26309]
[1777056245160,62.85,77550.62,0.0,-0.99715,0.0,0.26393]
[1777056248181,62.85,77559.81,0.0,-0.9971,0.0,0.26751]
[1777056249190,62.85,77560.8,0.0,-0.9971,0.0,0.2679]
[1777056254224,62.85,77560.57,0.0,-0.9971,0.0,0.26781]
[1777056256237,62.85,77555.34,0.0,-0.99712,0.0,0.26576]
[1777056261273,62.85,77555.49,0.0,-0.99712,0.0,0.26582]
[1777056263286,62.85,77560.54,0.0,-0.9971,0.0,0.2678]
[1777056265300,62.85,77564.05,0.0,-0.99708,0.0,0.26918]
[1777056270335,62.85,77563.95,0.0,-0.99708,0.0,0.26914]
[1777056275370,62.85,77564.25,0.0,-0.9971,0.0,0.2678]
[1777056280407,62.85,77564.34,0.0,-0.9971,0.0,0.26783]
[1777056285440,62.85,77564.14,0.0,-0.9971,0.0,0.26775]
[1777056289469,62.85,77573.66,0.0,-0.99705,0.0,0.27152]
[1777056294506,62.85,77574.08,0.0,-0.99705,0.0,0.27168]
[1777056299541,62.85,77575.1,0.0,-0.99705,0.0,0.27209]
[1777056304577,62.85,77575.12,0.0,-0.99705,0.0,0.2721]
[1777056309613,62.85,77579.26,0.0,-0.99703,0.0,0.27375]
[1777056315655,62.85,77578.41,0.0,-0.99703,0.0,0.27341]
[1777056320690,62.85,77582.87,0.0,-0.99701,0.0,0.2752]
[1777056322703,62.85,77588.22,0.0,-0.99698,0.0,0.27736]
[1777056327738,62.85,77588.44,0.0,-0.99698,0.0,0.27745]
[1777056332773,62.85,77590.44,0.0,-0.99699,0.0,0.27676]
[1777056336804,62.85,77582.93,0.0,-0.99703,0.0,0.27374]
[1777056337813,62.85,77579.98,0.0,-0.99704,0.0,0.27256]
[1777056338815,62.85,77574.12,0.0,-0.99707,0.0,0.27022]
[1777056339824,62.85,77568.25,0.0,-0.9971,0.0,0.26791]
[1777056340829,62.85,77568.2,0.0,-0.9971,0.0,0.26789]
[1777056342842,62.85,77562.18,0.0,-0.99712,0.0,0.26553]
[1777056343847,62.85,77556.8,0.0,-0.99715,0.0,0.26343]
[1777056344857,62.85,77556.54,0.0,-0.99715,0.0,0.26333]
[1777056349892,62.85,77555.42,0.0,-0.99716,0.0,0.2629]
[1777056354929,62.85,77555.81,0.0,-0.99715,0.0,0.26305]
[1777056359962,62.85,77556.96,0.0,-0.99715,0.0,0.2635]
[1777056360970,62.85,77562.15,0.0,-0.99712,0.0,0.26552]
[1777056361977,62.85,77566.13,0.0,-0.99711,0.0,0.26707]
[1777056363994,62.85,77574.63,0.0,-0.99707,0.0,0.27043]
[1777056364998,62.85,77579.28,0.0,-0.99704,0.0,0.27228]
[1777056366007,62.85,77579.22,0.0,-0.99704,0.0,0.27225]
[1777056368802,62.85,77587.5,0.0,-0.997,0.0,0.27557]
[1777056372055,62.85,77599.13,0.0,-0.99695,0.0,0.2803]
[1777056373057,62.85,77601.46,0.0,-0.99694,0.0,0.28125]
[1777056374065,62.85,77607.52,0.0,-0.99691,0.0,0.28375]
[1777056375072,62.85,77611.87,0.0,-0.99688,0.0,0.28555]
[1777056380118,62.85,77612.74,0.0,-0.99688,0.0,0.28591]
[1777056385147,62.85,77605.51,0.0,-0.99692,0.0,0.28292]
[1777056386151,62.85,77606.55,0.0,-0.99691,0.0,0.28335]
[1777056391187,62.85,77604.86,0.0,-0.99694,0.0,0.28113]
[1777056395215,62.85,77599.21,0.0,-0.99696,0.0,0.27882]
[1777056400250,62.85,77603.02,0.0,-0.99694,0.0,0.28037]
[1777056401257,62.85,77605.07,0.0,-0.99693,0.0,0.28121]
[1777056406293,62.85,77604.11,0.0,-0.99694,0.0,0.28082]
[1777056411380,62.85,77611.86,0.0,-0.9969,0.0,0.28401]
[1777056412418,62.85,77616.28,0.0,-0.99688,1e-05,0.28584]
[1777056414348,62.85,77621.02,0.0,-0.99686,1e-05,0.28782]
[1777056419384,62.85,77621.55,0.0,-0.99685,1e-05,0.28805]
[1777056424418,62.85,77616.34,0.0,-0.99688,1e-05,0.28587]
[1777056429454,62.85,77617.96,0.0,-0.99687,1e-05,0.28654]
[1777056434489,62.85,77620.36,0.0,-0.99686,1e-05,0.28755]
[1777056439525,62.85,77620.22,0.0,-0.99686,1e-05,0.28749]
[1777056444559,62.85,77615.96,0.0,-0.99688,1e-05,0.28571]
[1777056449594,62.85,77621.38,0.0,-0.99685,1e-05,0.28797]
[1777056454629,62.85,77618.44,0.0,-0.99688,0.0,0.2852]
[1777056459667,62.85,77622.57,0.0,-0.99686,1e-05,0.28692]
[1777056461679,62.85,77627.42,0.0,-0.99684,1e-05,0.28896]
[1777056463691,62.85,77621.56,0.0,-0.99687,1e-05,0.2865]
[1777056468726,62.85,77616.54,0.0,-0.99689,0.0,0.28441]
[1777056474769,62.85,77617.54,0.0,-0.99689,0.0,0.28483]
[1777056479806,62.85,77618.37,0.0,-0.99688,0.0,0.28517]
[1777056484840,62.85,77619.22,0.0,-0.99688,1e-05,0.28553]
[1777056489875,62.85,77616.45,0.0,-0.99689,0.0,0.28438]
[1777056494910,62.85,77620.16,0.0,-0.99688,1e-05,0.28592]
[1777056499945,62.85,77619.81,0.0,-0.99688,1e-05,0.28577]
[1777056504986,62.85,77617.69,0.0,-0.99689,0.0,0.28489]
[1777056510022,62.85,77612.39,0.0,-0.99691,0.0,0.2827]
[1777056512032,62.85,77606.46,0.0,-0.99696,0.0,0.27874]
[1777056517070,62.85,77601.62,0.0,-0.99698,0.0,0.27678]
[1777056518078,62.85,77592.53,0.0,-0.99703,0.0,0.27311]
[1777056519871,62.85,77594.37,0.0,-0.99702,0.0,0.27385]
[1777056525132,62.85,77599.71,0.0,-0.99699,0.0,0.276]
[1777056526133,62.85,77601.83,0.0,-0.99698,0.0,0.27686]
[1777056531170,62.85,77599.16,0.0,-0.997,0.0,0.27578]
[1777056536203,62.85,77600.04,0.0,-0.99699,0.0,0.27614]
[1777056541239,62.85,77602.75,0.0,-0.99698,0.0,0.27724]
[1777056543254,62.85,77609.38,0.0,-0.99695,0.0,0.27994]
[1777056545267,62.85,77613.12,0.0,-0.99693,0.0,0.28147]
[1777056550305,62.85,77614.54,0.0,-0.99692,0.0,0.28206]
[1777056555340,62.85,77613.37,0.0,-0.99693,0.0,0.28157]
[1777056556344,62.85,77607.78,0.0,-0.99695,0.0,0.27928]
[1777056557352,62.85,77604.78,0.0,-0.99697,0.0,0.27806]
[1777056562386,62.85,77604.51,0.0,-0.99697,0.0,0.27795]
[1777056567422,62.85,77603.76,0.0,-0.99697,0.0,0.27765]
[1777056572456,62.85,77605.81,0.0,-0.99698,0.0,0.27697]
[1777056577491,62.85,77606.17,0.0,-0.99698,0.0,0.27712]
[1777056581519,62.85,77590.29,0.0,-0.99705,0.0,0.27073]
[1777056582528,62.85,77584.39,0.0,-0.99708,0.0,0.2684]
[1777056583533,62.85,77583.32,0.0,-0.99709,0.0,0.26797]
[1777056586554,62.85,77578.1,0.0,-0.99711,0.0,0.26592]
[1777056591590,62.85,77577.5,0.0,-0.99711,0.0,0.26569]
[1777056596628,62.85,77572.51,0.0,-0.99714,0.0,0.26374]
[1777056600675,62.85,77566.07,0.0,-0.99717,0.0,0.26125]
[1777056602677,62.85,77562.28,0.0,-0.99718,0.0,0.25979]
[1777056604692,62.85,77554.05,0.0,-0.99722,0.0,0.25664]
[1777056605698,62.85,77551.8,0.0,-0.99723,0.0,0.25579]
[1777056608718,62.85,77558.06,0.0,-0.9972,0.0,0.25817]
[1777056609725,62.85,77562.06,0.0,-0.99719,0.0,0.2597]
[1777056611739,62.85,77561.08,0.0,-0.99719,0.0,0.25933]
[1777056616778,62.85,77563.01,0.0,-0.99718,0.0,0.26007]
[1777056618790,62.85,77565.39,0.0,-0.99717,0.0,0.26098]
[1777056623825,62.85,77564.44,0.0,-0.99717,0.0,0.26062]
[1777056628859,62.85,77563.82,0.0,-0.99718,0.0,0.26038]
[1777056633893,62.85,77563.9,0.0,-0.99719,0.0,0.25897]
[1777056638929,62.85,77564.32,0.0,-0.99719,0.0,0.25913]
[1777056643967,62.85,77563.91,0.0,-0.99719,0.0,0.25898]
[1777056648999,62.85,77563.69,0.0,-0.99719,0.0,0.25889]
[1777056654035,62.85,77563.2,0.0,-0.9972,0.0,0.25871]
[1777056659070,62.85,77560.19,0.0,-0.99721,0.0,0.25756]
[1777056662091,62.85,77554.18,0.0,-0.99724,0.0,0.25527]
[1777056663102,62.85,77550.7,0.0,-0.99725,0.0,0.25396]
[1777056667127,62.85,77557.42,0.0,-0.99722,0.0,0.2565]
[1777056668136,62.85,77557.92,0.0,-0.99722,0.0,0.25669]
[1777056673170,62.85,77559.77,0.0,-0.99721,0.0,0.2574]
[1777056679214,62.85,77560.26,0.0,-0.99721,0.0,0.25758]
[1777056680996,62.85,77566.05,0.0,-0.99718,0.0,0.2598]
[1777056686261,62.85,77564.12,0.0,-0.99719,0.0,0.25906]
[1777056691296,62.85,77565.53,0.0,-0.9972,0.0,0.25816]
[1777056696331,62.85,77560.02,0.0,-0.99723,0.0,0.25607]
[1777056702376,62.85,77558.86,0.0,-0.99723,0.0,0.25563]
[1777056707409,62.85,77560.74,0.0,-0.99722,0.0,0.25634]
[1777056712444,62.85,77560.79,0.0,-0.99722,0.0,0.25636]
[1777056717478,62.85,77565.47,0.0,-0.9972,0.0,0.25814]
[1777056721507,62.85,77575.42,0.0,-0.99716,0.0,0.26197]
[1777056726544,62.85,77582.08,0.0,-0.99712,0.0,0.26456]
[1777056727549,62.85,77595.23,0.0,-0.99706,0.0,0.26973]
[1777056732585,62.85,77595.81,0.0,-0.99706,0.0,0.26996]
[1777056737619,62.85,77600.38,0.0,-0.99704,0.0,0.27178]
[1777056742656,62.85,77602.1,0.0,-0.99703,0.0,0.27247]
[1777056747689,62.85,77602.51,0.0,-0.99703,0.0,0.27264]
[1777056752725,62.85,77600.92,0.0,-0.99705,0.0,0.27051]
[1777056757759,62.85,77605.06,0.0,-0.99703,0.0,0.27216]
[1777056760781,62.85,77603.94,0.0,-0.99704,0.0,0.27172]
[1777056765816,62.85,77602.83,0.0,-0.99704,0.0,0.27127]
[1777056770851,62.85,77598.39,0.0,-0.99706,0.0,0.26951]
[1777056774879,62.85,77606.75,0.0,-0.99702,0.0,0.27284]
[1777056776894,62.85,77608.79,0.0,-0.99701,0.0,0.27366]
[1777056781928,62.85,77609.04,0.0,-0.99701,0.0,0.27376]
[1777056785956,62.85,77602.95,0.0,-0.99704,0.0,0.27132]
[1777056787970,62.85,77598.23,0.0,-0.99706,0.0,0.26944]
[1777056793005,62.85,77586.86,0.0,-0.99712,0.0,0.26496]
[1777056794012,62.85,77581.54,0.0,-0.99714,0.0,0.26289]
[1777056795022,62.85,77581.51,0.0,-0.99714,0.0,0.26288]
[1777056800054,62.85,77581.86,0.0,-0.99714,0.0,0.26301]
[1777056805090,62.85,77580.67,0.0,-0.99715,0.0,0.26255]
[1777056810124,62.85,77587.01,0.0,-0.99712,0.0,0.26502]
[1777056814152,62.85,77578.45,0.0,-0.99717,0.0,0.26025]
[1777056815161,62.85,77575.17,0.0,-0.99719,0.0,0.25898]
[1777056820210,62.85,77575.89,0.0,-0.99718,0.0,0.25926]
[1777056824238,62.85,77577.45,0.0,-0.99718,0.0,0.25986]
[1777056826250,62.85,77571.49,0.0,-0.9972,0.0,0.25758]
[1777056831287,62.85,77576.43,0.0,-0.99718,0.0,0.25947]
[1777056836322,62.85,77574.45,0.0,-0.99719,0.0,0.25871]
[1777056841357,62.85,77574.26,0.0,-0.99719,0.0,0.25864]
[1777056846391,62.85,77577.59,0.0,-0.99718,0.0,0.25991]
[1777056852192,62.85,77575.55,0.0,-0.99719,0.0,0.25913]
[1777056857469,62.85,77575.04,0.0,-0.99719,0.0,0.25893]
[1777056862507,62.85,77575.58,0.0,-0.99719,0.0,0.25914]
[1777056868548,62.85,77574.65,0.0,-0.99719,0.0,0.25879]
[1777056872332,62.85,77569.59,0.0,-0.99723,0.0,0.25542]
[1777056874590,62.85,77564.17,0.0,-0.99725,0.0,0.25338]
[1777056875595,62.85,77570.53,0.0,-0.99722,0.0,0.25578]
[1777056877612,62.85,77576.53,0.0,-0.9972,0.0,0.25807]
[1777056882652,62.85,77577.58,0.0,-0.99719,0.0,0.25847]
[1777056887680,62.85,77575.16,0.0,-0.9972,0.0,0.25754]
[1777056892716,62.85,77574.81,0.0,-0.9972,0.0,0.25741]
[1777056897750,62.85,77574.23,0.0,-0.99721,0.0,0.25719]
[1777056902785,62.85,77570.22,0.0,-0.99722,0.0,0.25566]
[1777056908831,62.85,77568.5,0.0,-0.99723,0.0,0.25501]
[1777056913863,62.85,77572.25,0.0,-0.99722,0.0,0.25643]
[1777056918897,62.85,77572.35,0.0,-0.99722,0.0,0.25647]
[1777056923934,62.85,77572.65,0.0,-0.99721,0.0,0.25659]
[1777056929976,62.85,77572.35,0.0,-0.99722,0.0,0.25647]
[1777056936020,62.85,77571.26,0.0,-0.99724,0.0,0.25463]
[1777056941054,62.85,77571.44,0.0,-0.99723,0.0,0.2547]
[1777056946090,62.85,77571.62,0.0,-0.99723,0.0,0.25477]
[1777056951124,62.85,77573.42,0.0,-0.99723,0.0,0.25545]
[1777056956159,62.85,77573.61,0.0,-0.99722,0.0,0.25552]
[1777056960192,62.85,77584.04,0.0,-0.99718,0.0,0.25951]
[1777056961199,62.85,77586.78,0.0,-0.99716,0.0,0.26057]
[1777056964217,62.85,77591.73,0.0,-0.99714,0.0,0.26248]
[1777056969250,62.85,77589.0,0.0,-0.99715,0.0,0.26142]
[1777056975294,62.85,77588.61,0.0,-0.99716,0.0,0.26127]
[1777056980328,62.85,77591.04,0.0,-0.99714,0.0,0.26221]
[1777056983349,62.85,77585.24,0.0,-0.99717,0.0,0.25997]
[1777056989391,62.85,77586.61,0.0,-0.99717,0.0,0.2605]
[1777056994428,62.85,77588.5,0.0,-0.99717,0.0,0.25978]
[1777057003495,62.85,77588.41,0.0,-0.99717,0.0,0.25975]
[1777057005509,62.85,77593.71,0.0,-0.99715,0.0,0.26179]
[1777057010546,62.85,77592.49,0.0,-0.99715,0.0,0.26132]
[1777057015582,62.85,77597.09,0.0,-0.99713,0.0,0.26311]
[1777057021626,62.85,77595.66,0.0,-0.99714,0.0,0.26255]
[1777057025652,62.85,77589.16,0.0,-0.99717,0.0,0.26003]
[1777057030687,62.85,77580.19,0.0,-0.99721,0.0,0.2566]
[1777057031694,62.85,77576.68,0.0,-0.99723,0.0,0.25526]
[1777057036730,62.85,77573.66,0.0,-0.99724,0.0,0.25412]
[1777057040758,62.85,77567.04,0.0,-0.99727,0.0,0.25163]
[1777057045792,62.85,77564.39,0.0,-0.99728,0.0,0.25063]
[1777057050829,62.85,77563.54,0.0,-0.99729,0.0,0.25032]
[1777057055861,62.85,77561.63,0.0,-0.99731,0.0,0.2482]
[1777057060897,62.85,77563.82,0.0,-0.9973,0.0,0.24902]
[1777057065932,62.85,77565.32,0.0,-0.99729,0.0,0.24957]
[1777057070967,62.85,77567.27,0.0,-0.99728,0.0,0.2503]
[1777057076002,62.85,77565.26,0.0,-0.99729,0.0,0.24955]
[1777057081039,62.85,77567.94,0.0,-0.99728,0.0,0.25055]
[1777057083053,62.85,77571.46,0.0,-0.99726,0.0,0.25187]
[1777057085067,62.85,77572.22,0.0,-0.99726,0.0,0.25216]
[1777057090101,62.85,77570.82,0.0,-0.99727,0.0,0.25163]
[1777057095136,62.85,77570.1,0.0,-0.99727,0.0,0.25136]
[1777057100172,62.85,77576.22,0.0,-0.99724,0.0,0.25366]
[1777057102185,62.85,77581.49,0.0,-0.99722,0.0,0.25566]
[1777057104199,62.85,77585.03,0.0,-0.9972,0.0,0.25701]
[1777057109235,62.85,77583.18,0.0,-0.99721,0.0,0.2563]
[1777057114270,62.85,77582.07,0.0,-0.99723,0.0,0.25445]
[1777057119305,62.85,77582.4,0.0,-0.99723,0.0,0.25457]
[1777057124342,62.85,77581.03,0.0,-0.99724,0.0,0.25406]
[1777057129374,62.85,77582.6,0.0,-0.99723,0.0,0.25465]
[1777057134410,62.85,77585.96,0.0,-0.99721,0.0,0.25593]
[1777057139446,62.85,77585.67,0.0,-0.99722,0.0,0.25582]
[1777057144483,62.85,77584.34,0.0,-0.99722,0.0,0.25531]
[1777057149516,62.85,77584.04,0.0,-0.99722,0.0,0.2552]
[1777057154555,62.85,77585.83,0.0,-0.99722,0.0,0.25588]
[1777057160598,62.85,77588.82,0.0,-0.9972,0.0,0.25702]
[1777057165635,62.85,77594.15,0.0,-0.99718,0.0,0.25906]
[1777057166642,62.85,77595.19,0.0,-0.99717,0.0,0.25946]
[1777057171676,62.85,77592.76,0.0,-0.9972,0.0,0.25708]
[1777057173693,62.85,77604.27,0.0,-0.99715,0.0,0.26152]
[1777057174699,62.85,77604.98,0.0,-0.99714,0.0,0.26179]
[1777057178727,62.85,77618.32,0.0,-0.99708,0.0,0.26702]
[1777057179732,62.85,77621.08,0.0,-0.99707,0.0,0.26811]
[1777057181746,62.85,77624.37,0.0,-0.99705,0.0,0.26942]
[1777057186781,62.85,77622.67,0.0,-0.99706,0.0,0.26874]
[1777057189803,62.85,77617.61,0.0,-0.99708,0.0,0.26674]
[1777057190810,62.85,77618.37,0.0,-0.99708,0.0,0.26704]
[1777057195849,62.85,77618.62,0.0,-0.99708,0.0,0.26714]
[1777057200901,62.85,77619.47,0.0,-0.99707,0.0,0.26747]
[1777057201891,62.85,77628.99,0.0,-0.99703,0.0,0.27126]
[1777057202899,62.85,77646.11,0.0,-0.99694,0.0,0.2782]
[1777057204700,62.85,77658.04,0.0,-0.99689,1e-05,0.28312]
[1777057209947,62.85,77659.97,0.0,-0.99688,1e-05,0.28392]
[1777057211961,62.85,77664.76,0.0,-0.99685,1e-05,0.28592]
[1777057216998,62.85,77662.54,0.0,-0.99686,1e-05,0.28499]
[1777057221026,62.85,77666.38,0.0,-0.99684,1e-05,0.2866]
[1777057226061,62.85,77663.66,0.0,-0.99686,1e-05,0.28546]
[1777057231097,62.85,77662.24,0.0,-0.99688,1e-05,0.28331]
[1777057236131,62.85,77663.19,0.0,-0.99688,1e-05,0.2837]
[1777057240158,62.85,77673.96,0.0,-0.99682,1e-05,0.28822]
[1777057241165,62.85,77676.74,0.0,-0.99681,1e-05,0.2894]
[1777057243180,62.85,77682.47,0.0,-0.99678,1e-05,0.29183]
[1777057248216,62.85,77684.85,0.0,-0.99677,1e-05,0.29285]
[1777057252243,62.85,77690.24,0.0,-0.99674,1e-05,0.29516]
[1777057257279,62.85,77690.61,0.0,-0.99673,1e-05,0.29532]
[1777057260300,62.85,77686.05,0.0,-0.99676,1e-05,0.29336]
[1777057262327,62.85,77693.09,0.0,-0.99672,1e-05,0.29639]
[1777057264326,62.85,77700.08,0.0,-0.99668,1e-05,0.29943]
[1777057265333,62.85,77705.12,0.0,-0.99666,1e-05,0.30164]
[1777057266341,62.85,77704.65,0.0,-0.99666,1e-05,0.30143]
[1777057271374,62.85,77703.08,0.0,-0.99667,1e-05,0.30074]
[1777057276410,62.85,77699.97,0.0,-0.99669,1e-05,0.29938]
[1777057281446,62.85,77699.97,0.0,-0.99669,1e-05,0.29938]
[1777057285475,62.85,77703.55,0.0,-0.99667,1e-05,0.30095]
[1777057290508,62.85,77704.42,0.0,-0.99666,1e-05,0.30133]
[1777057295544,62.85,77704.42,0.0,-0.99668,1e-05,0.2997]
[1777057300578,62.85,77702.02,0.0,-0.99669,1e-05,0.29866]
[1777057305613,62.85,77702.99,0.0,-0.99669,1e-05,0.29908]
[1777057310649,62.85,77709.2,0.0,-0.99665,1e-05,0.3018]
[1777057312663,62.85,77711.44,0.0,-0.99664,1e-05,0.30278]
[1777057315685,62.85,77720.66,0.0,-0.99659,1e-05,0.30687]
[1777057316690,62.85,77727.69,0.0,-0.99655,1e-05,0.31002]
[1777057317700,62.85,77729.21,0.0,-0.99654,1e-05,0.3107]
[1777057320719,62.85,77718.04,0.0,-0.99661,1e-05,0.3057]
[1777057321725,62.85,77709.94,0.0,-0.99665,1e-05,0.30212]
[1777057322732,62.85,77709.65,0.0,-0.99665,1e-05,0.30199]
[1777057323749,62.85,77714.99,0.0,-0.99662,1e-05,0.30435]
[1777057324748,62.85,77716.92,0.0,-0.99661,1e-05,0.3052]
[1777057329784,62.85,77719.18,0.0,-0.9966,1e-05,0.30621]
[1777057333814,62.85,77728.54,0.0,-0.99655,1e-05,0.3104]
[1777057334820,62.85,77727.69,0.0,-0.99655,1e-05,0.31002]
[1777057337842,62.85,77734.89,0.0,-0.99651,1e-05,0.31327]
[1777057338849,62.85,77732.78,0.0,-0.99652,1e-05,0.31231]
[1777057341869,62.85,77727.84,0.0,-0.99655,1e-05,0.31008]
[1777057346905,62.85,77726.9,0.0,-0.99656,1e-05,0.30966]
[1777057351940,62.85,77725.7,0.0,-0.99658,1e-05,0.30746]
[1777057356977,62.85,77725.74,0.0,-0.99658,1e-05,0.30748]
[1777057359995,62.85,77731.77,0.0,-0.99655,1e-05,0.31018]
[1777057365831,62.85,77730.6,0.0,-0.99656,1e-05,0.30966]
[1777057371073,62.85,77729.4,0.0,-0.99656,1e-05,0.30912]
[1777057374093,62.85,77724.82,0.0,-0.99659,1e-05,0.30707]
[1777057379128,62.85,77723.44,0.0,-0.99659,1e-05,0.30645]
[1777057383157,62.85,77730.08,0.0,-0.99656,1e-05,0.30942]
[1777057388191,62.85,77732.86,0.0,-0.99654,1e-05,0.31067]
[1777057393227,62.85,77730.02,0.0,-0.99656,1e-05,0.3094]
[1777057397257,62.85,77721.66,0.0,-0.9966,1e-05,0.30566]
[1777057399275,62.85,77720.71,0.0,-0.99661,1e-05,0.30524]
[1777057402292,62.85,77714.35,0.0,-0.99664,1e-05,0.30243]
[1777057404307,62.85,77711.12,0.0,-0.99666,1e-05,0.30101]
[1777057406320,62.85,77706.31,0.0,-0.99669,1e-05,0.2989]
[1777057411356,62.85,77703.2,0.0,-0.99672,1e-05,0.29594]
[1777057416394,62.85,77701.63,0.0,-0.99673,1e-05,0.29526]
[1777057421428,62.85,77702.53,0.0,-0.99672,1e-05,0.29565]
[1777057425455,62.85,77692.26,0.0,-0.99678,1e-05,0.29124]
[1777057426463,62.85,77692.69,0.0,-0.99678,1e-05,0.29142]
[1777057431496,62.85,77693.77,0.0,-0.99677,1e-05,0.29188]
[1777057436533,62.85,77693.21,0.0,-0.99677,1e-05,0.29164]
[1777057438546,62.85,77680.38,0.0,-0.99684,1e-05,0.28621]
[1777057439552,62.85,77683.13,0.0,-0.99683,1e-05,0.28736]
[1777057441568,62.85,77673.55,0.0,-0.99687,1e-05,0.28335]
[1777057442572,62.85,77672.65,0.0,-0.99688,1e-05,0.28297]
[1777057447610,62.85,77675.31,0.0,-0.99687,1e-05,0.28408]
[1777057452646,62.85,77675.36,0.0,-0.99687,1e-05,0.2841]
[1777057453653,62.85,77660.17,0.0,-0.99694,0.0,0.27782]
[1777057454659,62.85,77661.09,0.0,-0.99694,0.0,0.2782]
[1777057457680,62.85,77651.74,0.0,-0.99698,0.0,0.27438]
[1777057458687,62.85,77653.3,0.0,-0.99698,0.0,0.27502]
[1777057461710,62.85,77663.87,0.0,-0.99692,0.0,0.27934]
[1777057462716,62.85,77664.13,0.0,-0.99692,0.0,0.27945]
[1777057467750,62.85,77662.04,0.0,-0.99693,0.0,0.27859]
[1777057470772,62.85,77654.06,0.0,-0.99697,0.0,0.27533]
[1777057471778,62.85,77648.86,0.0,-0.99701,0.0,0.2717]
[1777057472791,62.85,77645.96,0.0,-0.99703,0.0,0.27054]
[1777057474808,62.85,77640.02,0.0,-0.99706,0.0,0.26817]
[1777057475809,62.85,77633.29,0.0,-0.99709,0.0,0.26551]
[1777057476818,62.85,77635.14,0.0,-0.99708,0.0,0.26624]
[1777057481851,62.85,77636.17,0.0,-0.99707,0.0,0.26664]
[1777057482859,62.85,77641.34,0.0,-0.99705,0.0,0.2687]
[1777057483866,62.85,77641.04,0.0,-0.99705,0.0,0.26858]
[1777057488901,62.85,77634.02,0.0,-0.99708,0.0,0.26579]
[1777057493935,62.85,77636.27,0.0,-0.99707,0.0,0.26668]
[1777057494942,62.85,77644.48,0.0,-0.99703,0.0,0.26995]
[1777057495949,62.85,77646.77,0.0,-0.99702,0.0,0.27087]
[1777057500984,62.85,77641.11,0.0,-0.99705,0.0,0.2686]
[1777057506020,62.85,77650.86,0.0,-0.997,0.0,0.27251]
[1777057507029,62.85,77653.06,0.0,-0.99699,0.0,0.2734]
[1777057508053,62.85,77667.5,0.0,-0.99692,0.0,0.27929]
[1777057509044,62.85,77667.17,0.0,-0.99692,0.0,0.27915]
[1777057515086,62.85,77664.92,0.0,-0.99693,0.0,0.27823]
[1777057520122,62.85,77659.07,0.0,-0.99696,0.0,0.27584]
[1777057524150,62.85,77652.86,0.0,-0.99699,0.0,0.27332]
[1777057525159,62.85,77651.49,0.0,-0.997,0.0,0.27276]
[1777057531198,62.85,77651.12,0.0,-0.99702,0.0,0.2711]
[1777057532213,62.85,77641.92,0.0,-0.99706,0.0,0.26743]
[1777057533217,62.85,77636.89,0.0,-0.99709,0.0,0.26544]
[1777057534233,62.85,77636.38,0.0,-0.99709,0.0,0.26524]
[1777057537034,62.85,77627.68,0.0,-0.99713,0.0,0.26183]
[1777057542282,62.85,77628.71,0.0,-0.99713,0.0,0.26223]
[1777057547316,62.85,77628.1,0.0,-0.99713,0.0,0.26199]
[1777057552351,62.85,77628.94,0.0,-0.99712,0.0,0.26232]
[1777057554367,62.85,77619.5,0.0,-0.99717,0.0,0.25866]
[1777057559403,62.85,77623.84,0.0,-0.99715,0.0,0.26034]
[1777057564436,62.85,77627.25,0.0,-0.99713,0.0,0.26166]
[1777057569471,62.85,77629.92,0.0,-0.99712,0.0,0.2627]
[1777057574508,62.85,77630.52,0.0,-0.99712,0.0,0.26294]
[1777057579541,62.85,77626.52,0.0,-0.99714,0.0,0.26138]
[1777057584579,62.85,77626.21,0.0,-0.99714,0.0,0.26126]
[1777057587601,62.85,77620.1,0.0,-0.99717,0.0,0.25889]
[1777057588606,62.85,77619.85,0.0,-0.99717,0.0,0.25879]
[1777057589616,62.85,77612.8,0.0,-0.9972,0.0,0.25609]
[1777057590620,62.85,77605.96,0.0,-0.99723,0.0,0.25348]
[1777057591629,62.85,77595.75,0.0,-0.99729,0.0,0.24822]
[1777057592634,62.85,77594.51,0.0,-0.9973,0.0,0.24776]
[1777057595656,62.85,77588.72,0.0,-0.99732,0.0,0.24562]
[1777057597671,62.85,77584.88,0.0,-0.99734,0.0,0.24421]
[1777057601698,62.85,77578.41,0.0,-0.99737,0.0,0.24184]
[1777057602704,62.85,77576.28,0.0,-0.99738,0.0,0.24107]
[1777057604719,62.85,77573.05,0.0,-0.99739,0.0,0.2399]
[1777057609753,62.85,77567.49,0.0,-0.99742,0.0,0.23789]
[1777057611768,62.85,77575.09,0.0,-0.99738,0.0,0.24063]
[1777057612775,62.85,77583.37,0.0,-0.99735,0.0,0.24365]
[1777057613781,62.85,77581.03,0.0,-0.99736,0.0,0.2428]
[1777057618815,62.85,77580.61,0.0,-0.99736,0.0,0.24264]
[1777057623858,62.85,77580.31,0.0,-0.99736,0.0,0.24253]
[1777057628886,62.85,77586.65,0.0,-0.99733,0.0,0.24486]
[1777057629894,62.85,77585.93,0.0,-0.99734,0.0,0.24459]
[1777057634928,62.85,77587.63,0.0,-0.99733,0.0,0.24522]
[1777057635936,62.85,77596.17,0.0,-0.99729,0.0,0.24838]
[1777057636943,62.85,77595.27,0.0,-0.99729,0.0,0.24805]
[1777057637951,62.85,77602.73,0.0,-0.99726,0.0,0.25083]
[1777057638956,62.85,77602.66,0.0,-0.99726,0.0,0.25081]
[1777057642984,62.85,77596.62,0.0,-0.99729,0.0,0.24855]
[1777057645009,62.85,77592.98,0.0,-0.9973,0.0,0.24719]
[1777057650034,62.85,77591.19,0.0,-0.99731,0.0,0.24653]
[1777057655069,62.85,77591.23,0.0,-0.99733,0.0,0.24514]
[1777057660111,62.85,77592.84,0.0,-0.99732,0.0,0.24574]
[1777057662120,62.85,77600.81,0.0,-0.99728,0.0,0.24869]
[1777057667155,62.85,77602.33,0.0,-0.99728,0.0,0.24926]
[1777057672190,62.85,77600.71,0.0,-0.99729,0.0,0.24866]
[1777057675214,62.85,77598.09,0.0,-0.9973,0.0,0.24768]
[1777057680250,62.85,77597.57,0.0,-0.9973,0.0,0.24749]
[1777057684274,62.85,77604.37,0.0,-0.99727,0.0,0.25003]
[1777057685280,62.85,77609.98,0.0,-0.99724,0.0,0.25214]
[1777057686287,62.85,77610.48,0.0,-0.99724,0.0,0.25233]
[1777057691322,62.85,77613.18,0.0,-0.99723,0.0,0.25335]
[1777057695350,62.85,77623.89,0.0,-0.99718,0.0,0.25744]
[1777057696357,62.85,77631.83,0.0,-0.99714,0.0,0.2605]
[1777057697365,62.85,77632.0,0.0,-0.99714,0.0,0.26057]
[1777057702399,62.85,77629.81,0.0,-0.99715,0.0,0.25972]
[1777057704419,62.85,77623.59,0.0,-0.99718,0.0,0.25732]
[1777057706432,62.85,77619.92,0.0,-0.9972,0.0,0.25591]
[1777057711462,62.85,77618.7,0.0,-0.99722,0.0,0.254]
[1777057717505,62.85,77617.68,0.0,-0.99722,0.0,0.25362]
[1777057723552,62.85,77616.69,0.0,-0.99723,0.0,0.25324]
[1777057728582,62.85,77618.41,0.0,-0.99722,0.0,0.25389]
[1777057732610,62.85,77603.54,0.0,-0.99729,0.0,0.2483]
[1777057733617,62.85,77602.35,0.0,-0.99729,0.0,0.24785]
[1777057738653,62.85,77600.35,0.0,-0.9973,0.0,0.24711]
[1777057741683,62.85,77593.41,0.0,-0.99733,0.0,0.24454]
[1777057748725,62.85,77591.92,0.0,-0.99734,0.0,0.244]
[1777057753758,62.85,77593.74,0.0,-0.99733,0.0,0.24467]
[1777057758793,62.85,77594.11,0.0,-0.99733,0.0,0.2448]
[1777057763829,62.85,77594.33,0.0,-0.99733,0.0,0.24488]
[1777057768867,62.85,77594.87,0.0,-0.99733,0.0,0.24508]
[1777057773898,62.85,77594.03,0.0,-0.99734,0.0,0.24337]
[1777057778935,62.85,77593.83,0.0,-0.99735,0.0,0.2433]
[1777057784977,62.85,77594.25,0.0,-0.99734,0.0,0.24345]
[1777057791017,62.85,77592.01,0.0,-0.99735,0.0,0.24263]
[1777057796053,62.85,77591.09,0.0,-0.99736,0.0,0.2423]
[1777057801086,62.85,77595.83,0.0,-0.99734,0.0,0.24403]
[1777057803102,62.85,77599.64,0.0,-0.99732,0.0,0.24544]
[1777057808135,62.85,77598.28,0.0,-0.99733,0.0,0.24494]
[1777057813174,62.85,77597.48,0.0,-0.99733,0.0,0.24464]
[1777057818210,62.85,77601.06,0.0,-0.99731,0.0,0.24596]
[1777057823248,62.85,77602.8,0.0,-0.99731,0.0,0.24661]
[1777057828283,62.85,77606.23,0.0,-0.99729,0.0,0.24788]
[1777057833316,62.85,77604.31,0.0,-0.99731,0.0,0.24576]
[1777057838351,62.85,77604.78,0.0,-0.99731,0.0,0.24593]
[1777057843385,62.85,77603.38,0.0,-0.99732,0.0,0.24541]
[1777057844393,62.85,77595.92,0.0,-0.99735,0.0,0.24267]
[1777057845405,62.85,77595.0,0.0,-0.99736,0.0,0.24233]
[1777057850436,62.85,77596.49,0.0,-0.99735,0.0,0.24288]
[1777057855471,62.85,77597.18,0.0,-0.99735,0.0,0.24313]
[1777057860505,62.85,77597.58,0.0,-0.99734,0.0,0.24328]
[1777057861512,62.85,77585.22,0.0,-0.9974,0.0,0.23878]
[1777057862522,62.85,77584.2,0.0,-0.9974,0.0,0.23841]
[1777057867554,62.85,77583.57,0.0,-0.99741,0.0,0.23819]
[1777057868561,62.85,77573.99,0.0,-0.99745,0.0,0.23476]
[1777057869568,62.85,77573.71,0.0,-0.99745,0.0,0.23466]
[1777057874603,62.85,77574.16,0.0,-0.99745,0.0,0.23482]
[1777057879638,62.85,77574.66,0.0,-0.99744,0.0,0.235]
[1777057884674,62.85,77573.99,0.0,-0.99745,0.0,0.23476]
[1777057888702,62.85,77582.79,0.0,-0.99741,0.0,0.23791]
[1777057893736,62.85,77584.06,0.0,-0.99742,0.0,0.23699]
[1777057898771,62.85,77583.43,0.0,-0.99742,0.0,0.23676]
[1777057903807,62.85,77583.96,0.0,-0.99742,0.0,0.23695]
[1777057906828,62.85,77592.87,0.0,-0.99738,0.0,0.24017]
[1777057908841,62.85,77597.42,0.0,-0.99736,0.0,0.24182]
[1777057913879,62.85,77597.62,0.0,-0.99736,0.0,0.2419]
[1777057918911,62.85,77596.6,0.0,-0.99736,0.0,0.24152]
[1777057923946,62.85,77600.59,0.0,-0.99735,0.0,0.24298]
[1777057928982,62.85,77598.56,0.0,-0.99736,0.0,0.24224]
[1777057934023,62.85,77599.14,0.0,-0.99735,0.0,0.24245]
[1777057936038,62.85,77591.12,0.0,-0.99739,0.0,0.23953]
[1777057937038,62.85,77586.65,0.0,-0.99741,0.0,0.23792]
[1777057942073,62.85,77591.11,0.0,-0.99739,0.0,0.23953]
[1777057947113,62.85,77590.67,0.0,-0.99739,0.0,0.23937]
[1777057952148,62.85,77590.52,0.0,-0.9974,0.0,0.23794]
[1777057958195,62.85,77590.46,0.0,-0.99741,0.0,0.23792]
[1777057960205,62.85,77577.39,0.0,-0.99746,0.0,0.23325]
[1777057961212,62.85,77575.93,0.0,-0.99747,0.0,0.23273]
[1777057963227,62.85,77581.67,0.0,-0.99744,0.0,0.23477]
[1777057965247,62.85,77583.55,0.0,-0.99743,0.0,0.23544]
[1777057969267,62.85,77577.43,0.0,-0.99746,0.0,0.23326]
[1777057974303,62.85,77580.33,0.0,-0.99745,0.0,0.23429]
[1777057979342,62.85,77584.78,0.0,-0.99743,0.0,0.23588]
[1777057982366,62.85,77591.84,0.0,-0.9974,0.0,0.23841]
[1777057984382,62.85,77596.42,0.0,-0.99738,0.0,0.24007]
[1777057989414,62.85,77596.69,0.0,-0.99738,0.0,0.24017]
[1777057992436,62.85,77591.06,0.0,-0.9974,0.0,0.23813]
[1777057997471,62.85,77591.56,0.0,-0.9974,0.0,0.23831]
[1777058002506,62.85,77591.73,0.0,-0.9974,0.0,0.23837]
[1777058006537,62.85,77582.91,0.0,-0.99744,0.0,0.23521]
[1777058007541,62.85,77585.89,0.0,-0.99742,0.0,0.23628]
[1777058012576,62.85,77586.81,0.0,-0.99744,0.0,0.23524]
[1777058016605,62.85,77593.04,0.0,-0.99741,0.0,0.23747]
[1777058017612,62.85,77593.22,0.0,-0.99741,0.0,0.23753]
[1777058022648,62.85,77593.84,0.0,-0.99741,0.0,0.23776]
[1777058027682,62.85,77596.85,0.0,-0.99739,0.0,0.23884]
[1777058032718,62.85,77596.46,0.0,-0.99739,0.0,0.2387]
[1777058037753,62.85,77596.73,0.0,-0.99739,0.0,0.2388]
[1777058043582,62.85,77596.46,0.0,-0.99739,0.0,0.2387]
[1777058048833,62.85,77596.46,0.0,-0.99739,0.0,0.2387]
[1777058053868,62.85,77596.88,0.0,-0.99739,0.0,0.23885]
[1777058058904,62.85,77597.42,0.0,-0.99739,0.0,0.23905]
[1777058062715,62.85,77591.22,0.0,-0.99742,0.0,0.23681]
[1777058067967,62.85,77591.69,0.0,-0.99741,0.0,0.23698]
[1777058073002,62.85,77592.92,0.0,-0.99742,0.0,0.23605]
[1777058078036,62.85,77595.44,0.0,-0.99741,0.0,0.23695]
[1777058083072,62.85,77598.54,0.0,-0.9974,0.0,0.23807]
[1777058088107,62.85,77597.05,0.0,-0.99741,0.0,0.23753]
[1777058093176,62.85,77599.16,0.0,-0.9974,0.0,0.23829]
[1777058098178,62.85,77599.21,0.0,-0.9974,0.0,0.23831]
[1777058103212,62.85,77601.09,0.0,-0.99739,0.0,0.23899]
[1777058104219,62.85,77607.56,0.0,-0.99736,0.0,0.24134]
[1777058105226,62.85,77607.11,0.0,-0.99736,0.0,0.24118]
[1777058110262,62.85,77613.38,0.0,-0.99733,0.0,0.24347]
[1777058115295,62.85,77625.2,0.0,-0.99728,0.0,0.24785]
[1777058116302,62.85,77630.73,0.0,-0.99726,0.0,0.24992]
[1777058117308,62.85,77632.9,0.0,-0.99725,0.0,0.25074]
[1777058120335,62.85,77646.55,0.0,-0.99718,0.0,0.25594]
[1777058121340,62.85,77652.36,0.0,-0.99716,0.0,0.25817]
[1777058122347,62.85,77653.15,0.0,-0.99715,0.0,0.25848]
[1777058124360,62.85,77658.92,0.0,-0.99713,0.0,0.26072]
[1777058127387,62.85,77668.46,0.0,-0.99708,0.0,0.26447]
[1777058128388,62.85,77671.86,0.0,-0.99707,0.0,0.26581]
[1777058129395,62.85,77666.08,0.0,-0.99709,0.0,0.26353]
[1777058130403,62.85,77662.79,0.0,-0.99711,0.0,0.26224]
[1777058135437,62.85,77659.71,0.0,-0.99714,0.0,0.25955]
[1777058140472,62.85,77658.76,0.0,-0.99714,0.0,0.25918]
[1777058145507,62.85,77660.45,0.0,-0.99714,0.0,0.25984]
[1777058151553,62.85,77662.34,0.0,-0.99713,0.0,0.26057]
[1777058156587,62.85,77662.31,0.0,-0.99713,0.0,0.26056]
[1777058161622,62.85,77663.28,0.0,-0.99712,0.0,0.26094]
[1777058164643,62.85,77669.95,0.0,-0.99709,0.0,0.26356]
[1777058165651,62.85,77670.27,0.0,-0.99709,0.0,0.26368]
[1777058167664,62.85,77662.79,0.0,-0.99712,0.0,0.26075]
[1777058168671,62.85,77661.42,0.0,-0.99713,0.0,0.26022]
[1777058170685,62.85,77653.24,0.0,-0.99717,0.0,0.25704]
[1777058171695,62.85,77652.3,0.0,-0.99717,0.0,0.25668]
[1777058175722,62.85,77645.03,0.0,-0.99721,0.0,0.2539]
[1777058176729,62.85,77644.02,0.0,-0.99721,0.0,0.25351]
[1777058180758,62.85,77644.02,0.0,-0.99721,0.0,0.25351]
[1777058185794,62.85,77643.87,0.0,-0.99721,0.0,0.25345]
[1777058190834,62.85,77646.33,0.0,-0.9972,0.0,0.25439]
[1777058193850,62.85,77653.77,0.0,-0.99718,0.0,0.25578]
[1777058194857,62.85,77654.78,0.0,-0.99718,0.0,0.25617]
[1777058197879,62.85,77660.29,0.0,-0.99715,0.0,0.2583]
[1777058199894,62.85,77660.12,0.0,-0.99715,0.0,0.25823]
[1777058204927,62.85,77657.4,0.0,-0.99717,0.0,0.25718]
[1777058209962,62.85,77658.35,0.0,-0.99716,0.0,0.25755]
[1777058214997,62.85,77659.77,0.0,-0.99715,0.0,0.2581]
[1777058220042,62.85,77658.37,0.0,-0.99716,0.0,0.25756]
[1777058222836,62.85,77651.23,0.0,-0.99719,0.0,0.25481]
[1777058228089,62.85,77652.83,0.0,-0.99719,0.0,0.25542]
[1777058233128,62.85,77651.9,0.0,-0.99719,0.0,0.25507]
[1777058238159,62.85,77653.09,0.0,-0.99719,0.0,0.25552]
[1777058240172,62.85,77645.45,0.0,-0.99722,0.0,0.25261]
[1777058245208,62.85,77646.3,0.0,-0.99722,0.0,0.25293]
[1777058250242,62.85,77645.25,0.0,-0.99722,0.0,0.25253]
[1777058255281,62.85,77644.23,0.0,-0.99724,0.0,0.2507]
[1777058258298,62.85,77650.07,0.0,-0.99722,0.0,0.25291]
[1777058259306,62.85,77654.2,0.0,-0.9972,0.0,0.25449]
[1777058264341,62.85,77652.16,0.0,-0.99721,0.0,0.25371]
[1777058269378,62.85,77655.71,0.0,-0.99719,0.0,0.25507]
[1777058275418,62.85,77655.24,0.0,-0.99719,0.0,0.25489]
[1777058280457,62.85,77655.01,0.0,-0.99719,0.0,0.2548]
[1777058284482,62.85,77661.35,0.0,-0.99716,0.0,0.25724]
[1777058289518,62.85,77659.66,0.0,-0.99717,0.0,0.25658]
[1777058292539,62.85,77653.39,0.0,-0.9972,0.0,0.25418]
[1777058293545,62.85,77652.07,0.0,-0.99721,0.0,0.25367]
[1777058298583,62.85,77645.82,0.0,-0.99724,0.0,0.2513]
[1777058303616,62.85,77646.7,0.0,-0.99723,0.0,0.25163]
[1777058308651,62.85,77647.26,0.0,-0.99723,0.0,0.25184]
[1777058312679,62.85,77643.56,0.0,-0.99726,0.0,0.24901]
[1777058313687,62.85,77638.0,0.0,-0.99729,0.0,0.24692]
[1777058314692,62.85,77638.36,0.0,-0.99728,0.0,0.24706]
[1777058317717,62.85,77644.94,0.0,-0.99725,0.0,0.24952]
[1777058322754,62.85,77645.77,0.0,-0.99725,0.0,0.24984]
[1777058327789,62.85,77649.65,0.0,-0.99723,0.0,0.2513]
[1777058332823,62.85,77650.62,0.0,-0.99723,0.0,0.25167]
[1777058337857,62.85,77648.89,0.0,-0.99724,0.0,0.25101]
[1777058342895,62.85,77649.57,0.0,-0.99723,0.0,0.25127]
[1777058347928,62.85,77649.16,0.0,-0.99724,0.0,0.25112]
[1777058352962,62.85,77648.38,0.0,-0.99724,0.0,0.25082]
[1777058357998,62.85,77647.32,0.0,-0.99724,0.0,0.25042]
[1777058363038,62.85,77647.29,0.0,-0.99724,0.0,0.25041]
[1777058368074,62.85,77647.01,0.0,-0.99725,0.0,0.2503]
[1777058373110,62.85,77647.05,0.0,-0.99726,0.0,0.24888]
[1777058378145,62.85,77647.21,0.0,-0.99726,0.0,0.24894]
[1777058383961,62.85,77647.79,0.0,-0.99726,0.0,0.24916]
[1777058389221,62.85,77647.11,0.0,-0.99726,0.0,0.2489]
[1777058394256,62.85,77646.58,0.0,-0.99726,0.0,0.2487]
[1777058400297,62.85,77646.94,0.0,-0.99726,0.0,0.24884]
[1777058405333,62.85,77643.62,0.0,-0.99728,0.0,0.24759]
[1777058410368,62.85,77643.69,0.0,-0.99728,0.0,0.24762]
[1777058415405,62.85,77646.36,0.0,-0.99726,0.0,0.24862]
[1777058420437,62.85,77646.41,0.0,-0.99726,0.0,0.24864]
[1777058425474,62.85,77646.18,0.0,-0.99726,0.0,0.24855]
[1777058430509,62.85,77648.62,0.0,-0.99725,0.0,0.24947]
[1777058434538,62.85,77654.06,0.0,-0.99724,0.0,0.25008]
[1777058435542,62.85,77659.41,0.0,-0.99722,0.0,0.2521]
[1777058436549,62.85,77661.2,0.0,-0.99721,0.0,0.25279]
[1777058441586,62.85,77658.21,0.0,-0.99723,0.0,0.25165]
[1777058446621,62.85,77659.78,0.0,-0.99722,0.0,0.25225]
[1777058451654,62.85,77658.69,0.0,-0.99722,0.0,0.25183]
[1777058452663,62.85,77663.75,0.0,-0.9972,0.0,0.25376]
[1777058453667,62.85,77663.85,0.0,-0.9972,0.0,0.2538]
[1777058458704,62.85,77663.02,0.0,-0.9972,0.0,0.25348]
[1777058462735,62.85,77653.61,0.0,-0.99725,0.0,0.24991]
[1777058463740,62.85,77655.1,0.0,-0.99724,0.0,0.25047]
[1777058468774,62.85,77656.05,0.0,-0.99724,0.0,0.25083]
[1777058472809,62.85,77647.01,0.0,-0.99728,0.0,0.24743]
[1777058473809,62.85,77647.25,0.0,-0.99728,0.0,0.24752]
[1777058477840,62.85,77641.62,0.0,-0.9973,0.0,0.24542]
[1777058482877,62.85,77644.99,0.0,-0.99729,0.0,0.24667]
[1777058487908,62.85,77645.46,0.0,-0.99728,0.0,0.24685]
[1777058492943,62.85,77642.24,0.0,-0.99731,0.0,0.24423]
[1777058494957,62.85,77640.27,0.0,-0.99732,0.0,0.2435]
[1777058499992,62.85,77630.95,0.0,-0.99736,0.0,0.24008]
[1777058501000,62.85,77631.31,0.0,-0.99736,0.0,0.24021]
[1777058506034,62.85,77627.26,0.0,-0.99738,0.0,0.23874]
[1777058508048,62.85,77620.38,0.0,-0.99741,0.0,0.23625]
[1777058513083,62.85,77618.37,0.0,-0.99742,0.0,0.23553]
[1777058518118,62.85,77615.81,0.0,-0.99743,0.0,0.23462]
[1777058521140,62.85,77610.02,0.0,-0.99745,0.0,0.23256]
[1777058522149,62.85,77603.78,0.0,-0.99748,0.0,0.23035]
[1777058523154,62.85,77602.53,0.0,-0.99749,0.0,0.22991]
[1777058528189,62.85,77603.52,0.0,-0.99748,0.0,0.23026]
[1777058533224,62.85,77602.99,0.0,-0.99748,0.0,0.23007]
[1777058538259,62.85,77602.97,0.0,-0.99748,0.0,0.23007]
[1777058543293,62.85,77601.4,0.0,-0.99749,0.0,0.22952]
[1777058548326,62.85,77601.63,0.0,-0.99749,0.0,0.2296]
[1777058553364,62.85,77602.53,0.0,-0.9975,0.0,0.22856]
[1777058558401,62.85,77602.84,0.0,-0.9975,0.0,0.22867]
[1777058560415,62.85,77611.86,0.0,-0.99746,0.0,0.23184]
[1777058561421,62.85,77612.5,0.0,-0.99746,0.0,0.23207]
[1777058565451,62.85,77617.79,0.0,-0.99744,0.0,0.23395]
[1777058570484,62.85,77618.37,0.0,-0.99743,0.0,0.23415]
[1777058575519,62.85,77617.88,0.0,-0.99743,0.0,0.23398]
[1777058580555,62.85,77616.79,0.0,-0.99744,0.0,0.23359]
[1777058585588,62.85,77615.86,0.0,-0.99744,0.0,0.23326]
[1777058590629,62.85,77621.28,0.0,-0.99742,0.0,0.2352]
[1777058596666,62.85,77618.86,0.0,-0.99743,0.0,0.23433]
[1777058601701,62.85,77620.07,0.0,-0.99743,0.0,0.23476]
[1777058606739,62.85,77619.64,0.0,-0.99743,0.0,0.23461]
[1777058611771,62.85,77623.16,0.0,-0.99743,0.0,0.23449]
[1777058614792,62.85,77630.34,0.0,-0.9974,0.0,0.23707]
[1777058617813,62.85,77630.53,0.0,-0.9974,0.0,0.23714]
[1777058621841,62.85,77622.62,0.0,-0.99743,0.0,0.2343]
[1777058622851,62.85,77617.26,0.0,-0.99745,0.0,0.23239]
[1777058623856,62.85,77616.87,0.0,-0.99745,0.0,0.23225]
[1777058628890,62.85,77618.13,0.0,-0.99745,0.0,0.2327]
[1777058634932,62.85,77619.15,0.0,-0.99744,0.0,0.23306]
[1777058639967,62.85,77618.68,0.0,-0.99745,0.0,0.23289]
[1777058645002,62.85,77618.55,0.0,-0.99745,0.0,0.23284]
[1777058649031,62.85,77610.19,0.0,-0.99748,0.0,0.22989]
[1777058650040,62.85,77609.56,0.0,-0.99749,0.0,0.22967]
[1777058653064,62.85,77603.97,0.0,-0.99751,0.0,0.22771]
[1777058654074,62.85,77600.52,0.0,-0.99752,0.0,0.22651]
[1777058655085,62.85,77590.59,0.0,-0.99756,0.0,0.22309]
[1777058656086,62.85,77584.61,0.0,-0.99759,0.0,0.22105]
[1777058657093,62.85,77577.99,0.0,-0.99762,0.0,0.21881]
[1777058662134,62.85,77576.47,0.0,-0.99762,0.0,0.2183]
[1777058667163,62.85,77576.95,0.0,-0.99762,0.0,0.21846]
[1777058672199,62.85,77577.86,0.0,-0.99763,0.0,0.21746]
[1777058677234,62.85,77578.66,0.0,-0.99763,0.0,0.21773]
[1777058683292,62.85,77576.98,0.0,-0.99763,0.0,0.21717]
[1777058685291,62.85,77571.0,0.0,-0.99766,0.0,0.21517]
[1777058692341,62.85,77568.75,0.0,-0.99767,0.0,0.21443]
[1777058698388,62.85,77568.32,0.0,-0.99767,0.0,0.21429]
[1777058703424,62.85,77571.97,0.0,-0.99765,0.0,0.2155]
[1777058705437,62.85,77577.15,0.0,-0.99763,0.0,0.21722]
[1777058707449,62.85,77572.15,0.0,-0.99765,0.0,0.21556]
[1777058709462,62.85,77567.0,0.0,-0.99767,0.0,0.21385]
[1777058714498,62.85,77567.78,0.0,-0.99767,0.0,0.21411]
[1777058719534,62.85,77567.91,0.0,-0.99767,0.0,0.21415]
[1777058725575,62.85,77569.17,0.0,-0.99766,0.0,0.21457]
[1777058730614,62.85,77569.77,0.0,-0.99766,0.0,0.21477]
[1777058735645,62.85,77568.46,0.0,-0.99768,0.0,0.21305]
[1777058740680,62.85,77569.34,0.0,-0.99768,0.0,0.21334]
[1777058749743,62.85,77569.11,0.0,-0.99768,0.0,0.21326]
[1777058752764,62.85,77563.75,0.0,-0.9977,0.0,0.2115]
[1777058758808,62.85,77563.95,0.0,-0.9977,0.0,0.21157]
[1777058763846,62.85,77563.1,0.0,-0.9977,0.0,0.21129]
[1777058768877,62.85,77560.72,0.0,-0.99771,0.0,0.21051]
[1777058773910,62.85,77559.77,0.0,-0.99771,0.0,0.2102]
[1777058778946,62.85,77559.51,0.0,-0.99772,0.0,0.21012]
[1777058782974,62.85,77551.95,0.0,-0.99774,0.0,0.20767]
[1777058788009,62.85,77551.14,0.0,-0.99775,0.0,0.20741]
[1777058789016,62.85,77543.42,0.0,-0.99778,0.0,0.20494]
[1777058794051,62.85,77542.06,0.0,-0.9978,0.0,0.20326]
[1777058799085,62.85,77540.53,0.0,-0.9978,0.0,0.20278]
[1777058804121,62.85,77541.03,0.0,-0.9978,0.0,0.20294]
[1777058806135,62.85,77534.3,0.0,-0.99782,0.0,0.20082]
[1777058811170,62.85,77532.94,0.0,-0.99783,0.0,0.2004]
[1777058816206,62.85,77531.59,0.0,-0.99783,0.0,0.19997]
[1777058819229,62.85,77537.5,0.0,-0.99781,0.0,0.20182]
[1777058821249,62.85,77543.86,0.0,-0.99779,0.0,0.20383]
[1777058826279,62.85,77542.84,0.0,-0.99779,0.0,0.20351]
[1777058831314,62.85,77542.94,0.0,-0.99779,0.0,0.20354]
[1777058836348,62.85,77545.42,0.0,-0.99778,0.0,0.20433]
[1777058841384,62.85,77551.54,0.0,-0.99776,0.0,0.20628]
[1777058844405,62.85,77557.49,0.0,-0.99774,0.0,0.2082]
[1777058849440,62.85,77559.05,0.0,-0.99773,0.0,0.2087]
[1777058851453,62.85,77565.06,0.0,-0.99772,0.0,0.20938]
[1777058853467,62.85,77571.99,0.0,-0.99769,0.0,0.21164]
[1777058858502,62.85,77573.39,0.0,-0.99769,0.0,0.2121]
[1777058863539,62.85,77571.55,0.0,-0.9977,0.0,0.2115]
[1777058864545,62.85,77576.7,0.0,-0.99768,0.0,0.21319]
[1777058869582,62.85,77571.43,0.0,-0.9977,0.0,0.21146]
[1777058874618,62.85,77570.18,0.0,-0.9977,0.0,0.21105]
[1777058879652,62.85,77570.43,0.0,-0.9977,0.0,0.21113]
[1777058884687,62.85,77572.64,0.0,-0.99769,0.0,0.21186]
[1777058889722,62.85,77567.22,0.0,-0.99771,0.0,0.21008]
[1777058891737,62.85,77559.31,0.0,-0.99774,0.0,0.20752]
[1777058896772,62.85,77558.77,0.0,-0.99775,0.0,0.20735]
[1777058901808,62.85,77560.1,0.0,-0.99774,0.0,0.20778]
[1777058907856,62.85,77560.5,0.0,-0.99774,0.0,0.20791]
[1777058912890,62.85,77562.92,0.0,-0.99774,0.0,0.20742]
[1777058916918,62.85,77567.31,0.0,-0.99773,0.0,0.20884]
[1777058921954,62.85,77570.28,0.0,-0.99771,0.0,0.20981]
[1777058926992,62.85,77570.12,0.0,-0.99772,0.0,0.20976]
[1777058932029,62.85,77573.49,0.0,-0.9977,0.0,0.21086]
[1777058937059,62.85,77571.75,0.0,-0.99771,0.0,0.21029]
[1777058942094,62.85,77570.32,0.0,-0.99771,0.0,0.20982]
[1777058947128,62.85,77569.81,0.0,-0.99772,0.0,0.20966]
[1777058952163,62.85,77570.08,0.0,-0.99772,0.0,0.20974]
[1777058957200,62.85,77570.31,0.0,-0.99771,0.0,0.20982]
[1777058962234,62.85,77569.45,0.0,-0.99772,0.0,0.20954]
[1777058967269,62.85,77569.81,0.0,-0.99772,0.0,0.20966]
[1777058972304,62.85,77571.38,0.0,-0.99772,0.0,0.2089]
[1777058977338,62.85,77570.88,0.0,-0.99773,0.0,0.20873]
[1777058982374,62.85,77570.91,0.0,-0.99773,0.0,0.20874]
[1777058987408,62.85,77571.42,0.0,-0.99772,0.0,0.20891]
[1777058992444,62.85,77571.57,0.0,-0.99772,0.0,0.20896]
[1777058998485,62.85,77571.2,0.0,-0.99772,0.0,0.20884]
[1777059002514,62.85,77578.19,0.0,-0.9977,0.0,0.21112]
[1777059006542,62.85,77586.73,0.0,-0.99766,0.0,0.21393]
[1777059010569,62.85,77577.21,0.0,-0.9977,0.0,0.21079]
[1777059015605,62.85,77576.58,0.0,-0.9977,0.0,0.21059]
[1777059020639,62.85,77576.8,0.0,-0.9977,0.0,0.21066]
[1777059024668,62.85,77571.86,0.0,-0.99772,0.0,0.20905]
[1777059029703,62.85,77570.86,0.0,-0.99773,0.0,0.20873]
[1777059032723,62.85,77564.95,0.0,-0.99776,0.0,0.20556]
[1777059037759,62.85,77566.68,0.0,-0.99776,0.0,0.20611]
[1777059038765,62.85,77571.65,0.0,-0.99774,0.0,0.20772]
[1777059043804,62.85,77571.05,0.0,-0.99774,0.0,0.20752]
[1777059048835,62.85,77564.92,0.0,-0.99776,0.0,0.20555]
[1777059049842,62.85,77558.77,0.0,-0.99779,0.0,0.20359]
[1777059054883,62.85,77560.81,0.0,-0.99778,0.0,0.20424]
[1777059057902,62.85,77568.14,0.0,-0.99775,0.0,0.20658]
[1777059059918,62.85,77576.24,0.0,-0.99772,0.0,0.2092]
[1777059062722,62.85,77587.57,0.0,-0.99767,0.0,0.21291]
[1777059065958,62.85,77595.83,0.0,-0.99764,0.0,0.21566]
[1777059069987,62.85,77600.96,0.0,-0.99762,0.0,0.21737]
[1777059075023,62.85,77602.76,0.0,-0.99761,0.0,0.21798]
[1777059080056,62.85,77604.59,0.0,-0.99761,0.0,0.2186]
[1777059085096,62.85,77601.48,0.0,-0.99762,0.0,0.21755]
[1777059090127,62.85,77603.5,0.0,-0.99761,0.0,0.21823]
[1777059095161,62.85,77602.05,0.0,-0.99763,0.0,0.21643]
[1777059100196,62.85,77598.16,0.0,-0.99765,0.0,0.21513]
[1777059103222,62.85,77605.56,0.0,-0.99762,0.0,0.21761]
[1777059106238,62.85,77606.76,0.0,-0.99761,0.0,0.21801]
[1777059109259,62.85,77613.87,0.0,-0.99758,0.0,0.22042]
[1777059110269,62.85,77619.48,0.0,-0.99756,0.0,0.22234]
[1777059112279,62.85,77610.9,0.0,-0.99759,0.0,0.21941]
[1777059117319,62.85,77610.4,0.0,-0.9976,0.0,0.21924]
[1777059122351,62.85,77611.13,0.0,-0.99759,0.0,0.21949]
[1777059127385,62.85,77615.93,0.0,-0.99757,0.0,0.22112]
[1777059129400,62.85,77626.05,0.0,-0.99753,0.0,0.2246]
[1777059130410,62.85,77638.18,0.0,-0.99748,0.0,0.22883]
[1777059132421,62.85,77643.75,0.0,-0.99746,0.0,0.2308]
[1777059137455,62.85,77644.9,0.0,-0.99745,0.0,0.2312]
[1777059141484,62.85,77638.79,0.0,-0.99748,0.0,0.22905]
[1777059142490,62.85,77632.97,0.0,-0.9975,0.0,0.22701]
[1777059144508,62.85,77626.17,0.0,-0.99753,0.0,0.22464]
[1777059145513,62.85,77614.86,0.0,-0.99758,0.0,0.22076]
[1777059146520,62.85,77590.9,0.0,-0.99768,0.0,0.21272]
[1777059151558,62.85,77593.7,0.0,-0.99768,0.0,0.21236]
[1777059156588,62.85,77591.44,0.0,-0.99769,0.0,0.21161]
[1777059157595,62.85,77581.97,0.0,-0.99772,0.0,0.20852]
[1777059162630,62.85,77582.84,0.0,-0.99772,0.0,0.2088]
[1777059167665,62.85,77586.43,0.0,-0.99771,0.0,0.20997]
[1777059172700,62.85,77586.42,0.0,-0.99771,0.0,0.20997]
[1777059177735,62.85,77584.24,0.0,-0.99771,0.0,0.20926]
[1777059182773,62.85,77583.67,0.0,-0.99772,0.0,0.20907]
[1777059187808,62.85,77581.57,0.0,-0.99773,0.0,0.20839]
[1777059192840,62.85,77581.2,0.0,-0.99773,0.0,0.20827]
[1777059193848,62.85,77575.05,0.0,-0.99775,0.0,0.20628]
[1777059198883,62.85,77575.33,0.0,-0.99775,0.0,0.20637]
[1777059201904,62.85,77583.14,0.0,-0.99772,0.0,0.2089]
[1777059206939,62.85,77582.43,0.0,-0.99772,0.0,0.20867]
[1777059211976,62.85,77581.97,0.0,-0.99774,0.0,0.20725]
[1777059217025,62.85,77583.07,0.0,-0.99773,0.0,0.2076]
[1777059222060,62.85,77583.93,0.0,-0.99773,0.0,0.20788]
[1777059227098,62.85,77582.84,0.0,-0.99773,0.0,0.20753]
[1777059229110,62.85,77576.04,0.0,-0.99776,0.0,0.20534]
[1777059234144,62.85,77577.71,0.0,-0.99775,0.0,0.20588]
[1777059235151,62.85,77584.2,0.0,-0.99773,0.0,0.20797]
[1777059236158,62.85,77594.45,0.0,-0.99769,0.0,0.21131]
[1777059237165,62.85,77599.49,0.0,-0.99767,0.0,0.21297]
[1777059238172,62.85,77600.32,0.0,-0.99767,0.0,0.21325]
[1777059243991,62.85,77598.81,0.0,-0.99767,0.0,0.21275]
[1777059249249,62.85,77600.38,0.0,-0.99767,0.0,0.21327]
[1777059254286,62.85,77600.1,0.0,-0.99767,0.0,0.21318]
[1777059259320,62.85,77601.62,0.0,-0.99766,0.0,0.21368]
[1777059264354,62.85,77595.12,0.0,-0.99769,0.0,0.21153]
[1777059266370,62.85,77594.28,0.0,-0.99769,0.0,0.21126]
[1777059271403,62.85,77595.27,0.0,-0.9977,0.0,0.2103]
[1777059273417,62.85,77600.67,0.0,-0.99768,0.0,0.21207]
[1777059276438,62.85,77607.18,0.0,-0.99765,0.0,0.21423]
[1777059277445,62.85,77616.08,0.0,-0.99762,0.0,0.2172]
[1777059280471,62.85,77623.22,0.0,-0.99759,0.0,0.21962]
[1777059285501,62.85,77622.22,0.0,-0.99759,0.0,0.21928]
[1777059290536,62.85,77621.63,0.0,-0.99759,0.0,0.21908]
[1777059296580,62.85,77618.47,0.0,-0.99761,0.0,0.21801]
[1777059301613,62.85,77618.74,0.0,-0.99761,0.0,0.2181]
[1777059302620,62.85,77609.26,0.0,-0.99764,0.0,0.21492]
[1777059304634,62.85,77603.82,0.0,-0.99767,0.0,0.21311]
[1777059309669,62.85,77602.52,0.0,-0.99767,0.0,0.21268]
[1777059311683,62.85,77595.31,0.0,-0.9977,0.0,0.21031]
[1777059313698,62.85,77589.0,0.0,-0.99772,0.0,0.20825]
[1777059318733,62.85,77590.88,0.0,-0.99772,0.0,0.20886]
[1777059323767,62.85,77593.27,0.0,-0.99771,0.0,0.20964]
[1777059328802,62.85,77589.84,0.0,-0.99772,0.0,0.20853]
[1777059333837,62.85,77589.54,0.0,-0.99774,0.0,0.20716]
[1777059338872,62.85,77589.74,0.0,-0.99773,0.0,0.20722]
[1777059343907,62.85,77589.3,0.0,-0.99774,0.0,0.20708]
[1777059348947,62.85,77581.61,0.0,-0.99777,0.0,0.20461]
[1777059349951,62.85,77573.65,0.0,-0.9978,0.0,0.20208]
[1777059354985,62.85,77575.8,0.0,-0.99779,0.0,0.20276]
[1777059360031,62.85,77577.6,0.0,-0.99778,0.0,0.20333]
[1777059365058,62.85,77572.5,0.0,-0.9978,0.0,0.20171]
[1777059370095,62.85,77576.78,0.0,-0.99778,0.0,0.20307]
[1777059375128,62.85,77572.52,0.0,-0.9978,0.0,0.20172]
[1777059379156,62.85,77580.38,0.0,-0.99777,0.0,0.20421]
[1777059380164,62.85,77587.16,0.0,-0.99774,0.0,0.20639]
[1777059382177,62.85,77593.75,0.0,-0.99772,0.0,0.20852]
[1777059384191,62.85,77597.69,0.0,-0.9977,0.0,0.2098]
[1777059389226,62.85,77593.87,0.0,-0.99772,0.0,0.20856]
[1777059394263,62.85,77592.0,0.0,-0.99774,0.0,0.20668]
[1777059399302,62.85,77591.67,0.0,-0.99774,0.0,0.20657]
[1777059402101,62.85,77574.48,0.0,-0.99781,0.0,0.20109]
[1777059407352,62.85,77574.22,0.0,-0.99781,0.0,0.20101]
[1777059409382,62.85,77580.35,0.0,-0.99778,0.0,0.20295]
[1777059412171,62.85,77591.03,0.0,-0.99774,0.0,0.20637]
[1777059417426,62.85,77590.46,0.0,-0.99775,0.0,0.20618]
[1777059422458,62.85,77588.19,0.0,-0.99775,0.0,0.20545]
[1777059427492,62.85,77590.17,0.0,-0.99775,0.0,0.20609]
[1777059432528,62.85,77591.48,0.0,-0.99774,0.0,0.20651]
[1777059437563,62.85,77594.57,0.0,-0.99773,0.0,0.20751]
[1777059442598,62.85,77589.39,0.0,-0.99775,0.0,0.20584]
[1777059444612,62.85,77580.51,0.0,-0.99778,0.0,0.203]
[1777059445619,62.85,77581.55,0.0,-0.99778,0.0,0.20333]
[1777059450657,62.85,77576.13,0.0,-0.9978,0.0,0.20161]
[1777059451663,62.85,77573.43,0.0,-0.99782,0.0,0.19952]
[1777059456697,62.85,77574.68,0.0,-0.99782,0.0,0.19992]
[1777059461732,62.85,77576.48,0.0,-0.99781,0.0,0.20048]
[1777059466768,62.85,77575.97,0.0,-0.99781,0.0,0.20032]
[1777059467773,62.85,77568.35,0.0,-0.99784,0.0,0.19794]
[1777059468780,62.85,77564.58,0.0,-0.99786,0.0,0.19677]
[1777059472811,62.85,77570.38,0.0,-0.99783,0.0,0.19857]
[1777059477847,62.85,77574.69,0.0,-0.99782,0.0,0.19992]
[1777059479857,62.85,77583.16,0.0,-0.99779,0.0,0.20259]
[1777059480866,62.85,77583.87,0.0,-0.99778,0.0,0.20282]
[1777059485900,62.85,77580.79,0.0,-0.9978,0.0,0.20184]
[1777059486907,62.85,77577.47,0.0,-0.99781,0.0,0.20079]
[1777059491945,62.85,77579.54,0.0,-0.9978,0.0,0.20144]
[1777059495972,62.85,77585.75,0.0,-0.99778,0.0,0.20341]
[1777059501012,62.85,77584.61,0.0,-0.99778,0.0,0.20305]
[1777059503031,62.85,77592.84,0.0,-0.99775,0.0,0.20568]
[1777059504038,62.85,77607.2,0.0,-0.99769,0.0,0.21035]
[1777059509072,62.85,77604.26,0.0,-0.99771,0.0,0.20938]
[1777059512094,62.85,77607.54,0.0,-0.99771,0.0,0.20917]
[1777059517130,62.85,77608.2,0.0,-0.9977,0.0,0.20939]
[1777059522171,62.85,77608.79,0.0,-0.9977,0.0,0.20958]
[1777059527199,62.85,77614.84,0.0,-0.99768,0.0,0.21156]
[1777059528206,62.85,77622.88,0.0,-0.99765,0.0,0.21423]
[1777059533243,62.85,77623.86,0.0,-0.99764,0.0,0.21456]
[1777059536265,62.85,77632.28,0.0,-0.99761,0.0,0.21738]
[1777059541302,62.85,77630.21,0.0,-0.99762,0.0,0.21668]
[1777059546334,62.85,77632.27,0.0,-0.99761,0.0,0.21738]
[1777059547341,62.85,77638.2,0.0,-0.99758,0.0,0.21939]
[1777059552377,62.85,77638.64,0.0,-0.99758,0.0,0.21954]
[1777059557410,62.85,77636.18,0.0,-0.99759,0.0,0.2187]
[1777059561439,62.85,77629.08,0.0,-0.99762,0.0,0.2163]
[1777059566478,62.85,77629.56,0.0,-0.99762,0.0,0.21647]
[1777059571510,62.85,77629.37,0.0,-0.99763,0.0,0.21509]
[1777059576545,62.85,77633.47,0.0,-0.99762,0.0,0.21646]
[1777059581581,62.85,77639.56,0.0,-0.99759,0.0,0.21852]
[1777059586626,62.85,77638.68,0.0,-0.9976,0.0,0.21822]
[1777059591651,62.85,77637.27,0.0,-0.9976,0.0,0.21774]
[1777059595680,62.85,77632.08,0.0,-0.99762,0.0,0.21599]
[1777059596687,62.85,77631.23,0.0,-0.99763,0.0,0.21571]
[1777059601725,62.85,77628.35,0.0,-0.99764,0.0,0.21474]
[1777059607762,62.85,77628.69,0.0,-0.99764,0.0,0.21486]
[1777059613805,62.85,77626.29,0.0,-0.99765,0.0,0.21406]
[1777059618841,62.85,77626.76,0.0,-0.99764,0.0,0.21421]
[1777059623879,62.85,77626.6,0.0,-0.99764,0.0,0.21416]
[1777059628915,62.85,77625.8,0.0,-0.99765,0.0,0.21389]
[1777059631935,62.85,77619.03,0.0,-0.99769,0.0,0.21035]
[1777059632942,62.85,77615.8,0.0,-0.9977,0.0,0.2093]
[1777059633957,62.85,77620.92,0.0,-0.99768,0.0,0.21097]
[1777059634956,62.85,77619.94,0.0,-0.99769,0.0,0.21065]
[1777059639993,62.85,77619.03,0.0,-0.99769,0.0,0.21035]
[1777059640999,62.85,77608.56,0.0,-0.99773,0.0,0.20694]
[1777059642006,62.85,77610.68,0.0,-0.99772,0.0,0.20763]
[1777059645026,62.85,77618.08,0.0,-0.99769,0.0,0.21004]
[1777059646033,62.85,77623.0,0.0,-0.99767,0.0,0.21166]
[1777059647040,62.85,77625.05,0.0,-0.99767,0.0,0.21234]
[1777059649054,62.85,77631.03,0.0,-0.99764,0.0,0.21433]
[1777059650062,62.85,77633.81,0.0,-0.99763,0.0,0.21526]
[1777059655124,62.85,77635.13,0.0,-0.99762,0.0,0.2157]
[1777059660137,62.85,77636.89,0.0,-0.99762,0.0,0.21629]
[1777059665169,62.85,77632.34,0.0,-0.99764,0.0,0.21476]
[1777059666176,62.85,77638.94,0.0,-0.99761,0.0,0.21698]
[1777059667181,62.85,77643.05,0.0,-0.99759,0.0,0.21837]
[1777059669197,62.85,77637.77,0.0,-0.99761,0.0,0.21659]
[1777059674234,62.85,77637.55,0.0,-0.99761,0.0,0.21651]
[1777059679265,62.85,77639.25,0.0,-0.99761,0.0,0.21709]
[1777059682287,62.85,77631.83,0.0,-0.99764,0.0,0.21459]
[1777059684300,62.85,77624.02,0.0,-0.99767,0.0,0.212]
[1777059689335,62.85,77620.67,0.0,-0.99768,0.0,0.21089]
[1777059692356,62.85,77625.12,0.0,-0.99768,0.0,0.21106]
[1777059697392,62.85,77633.11,0.0,-0.99765,0.0,0.21371]
[1777059702426,62.85,77636.42,0.0,-0.99763,0.0,0.21481]
[1777059707461,62.85,77635.61,0.0,-0.99764,0.0,0.21454]
[1777059712496,62.85,77633.47,0.0,-0.99765,0.0,0.21383]
[1777059717532,62.85,77632.44,0.0,-0.99765,0.0,0.21349]
[1777059722574,62.85,77640.62,0.0,-0.99762,0.0,0.21622]
[1777059727601,62.85,77641.78,0.0,-0.99761,0.0,0.21661]
[1777059732637,62.85,77642.68,0.0,-0.99761,0.0,0.21692]
[1777059737671,62.85,77645.83,0.0,-0.9976,0.0,0.21798]
[1777059744504,62.85,77642.18,0.0,-0.99761,0.0,0.21675]
[1777059749758,62.85,77644.29,0.0,-0.9976,0.0,0.21746]
[1777059754575,62.85,77647.91,0.0,-0.9976,0.0,0.21736]
[1777059759824,62.85,77647.22,0.0,-0.9976,0.0,0.21712]
[1777059765870,62.85,77647.49,0.0,-0.9976,0.0,0.21721]
[1777059770912,62.85,77640.72,0.0,-0.99763,0.0,0.21494]
[1777059775941,62.85,77641.96,0.0,-0.99763,0.0,0.21535]
[1777059780977,62.85,77641.09,0.0,-0.99763,0.0,0.21506]
[1777059786014,62.85,77644.47,0.0,-0.99762,0.0,0.21619]
[1777059793062,62.85,77646.49,0.0,-0.99761,0.0,0.21688]
[1777059798098,62.85,77652.29,0.0,-0.99758,0.0,0.21884]
[1777059799103,62.85,77657.93,0.0,-0.99756,0.0,0.22077]
[1777059800112,62.85,77657.34,0.0,-0.99756,0.0,0.22057]
[1777059805150,62.85,77655.35,0.0,-0.99757,0.0,0.21988]
[1777059810182,62.85,77656.0,0.0,-0.99757,0.0,0.22011]
[1777059815218,62.85,77657.44,0.0,-0.99758,0.0,0.21926]
[1777059820254,62.85,77658.06,0.0,-0.99757,0.0,0.21947]
[1777059825288,62.85,77658.38,0.0,-0.99757,0.0,0.21958]
[1777059830323,62.85,77658.55,0.0,-0.99757,0.0,0.21964]
[1777059835358,62.85,77660.0,0.0,-0.99757,0.0,0.22013]
[1777059840393,62.85,77660.1,0.0,-0.99757,0.0,0.22017]
[1777059845428,62.85,77659.11,0.0,-0.99757,0.0,0.21983]
[1777059850463,62.85,77655.22,0.0,-0.99759,0.0,0.2185]
[1777059856505,62.85,77652.4,0.0,-0.9976,0.0,0.21754]
[1777059861540,62.85,77650.26,0.0,-0.99761,0.0,0.21682]
[1777059864560,62.85,77644.43,0.0,-0.99763,0.0,0.21486]
[1777059869596,62.85,77640.49,0.0,-0.99765,0.0,0.21354]
[1777059872617,62.85,77634.98,0.0,-0.99768,0.0,0.21041]
[1777059873625,62.85,77625.95,0.0,-0.99772,0.0,0.20746]
[1777059874630,62.85,77619.8,0.0,-0.99774,0.0,0.20546]
[1777059879667,62.85,77617.62,0.0,-0.99775,0.0,0.20476]
[1777059881681,62.85,77623.93,0.0,-0.99773,0.0,0.2068]
[1777059886715,62.85,77622.96,0.0,-0.99773,0.0,0.20649]
[1777059891751,62.85,77620.92,0.0,-0.99774,0.0,0.20583]
[1777059896785,62.85,77618.33,0.0,-0.99775,0.0,0.20499]
[1777059901833,62.85,77615.1,0.0,-0.99776,0.0,0.20395]
[1777059903619,62.85,77608.84,0.0,-0.99778,0.0,0.20196]
[1777059905850,62.85,77615.88,0.0,-0.99776,0.0,0.2042]
[1777059908869,62.85,77610.84,0.0,-0.99778,0.0,0.20259]
[1777059914911,62.85,77608.23,0.0,-0.99779,0.0,0.20176]
[1777059918938,62.85,77603.18,0.0,-0.99781,0.0,0.20017]
[1777059923980,62.85,77603.29,0.0,-0.9978,0.0,0.2002]
[1777059924986,62.85,77595.35,0.0,-0.99783,0.0,0.19771]
[1777059925993,62.85,77594.88,0.0,-0.99784,0.0,0.19756]
[1777059931031,62.85,77595.11,0.0,-0.99785,0.0,0.1964]
[1777059936071,62.85,77595.81,0.0,-0.99785,0.0,0.19662]
[1777059941105,62.85,77589.16,0.0,-0.99787,0.0,0.19456]
[1777059946139,62.85,77590.44,0.0,-0.99787,0.0,0.19496]
[1777059951175,62.85,77589.2,0.0,-0.99787,0.0,0.19457]
[1777059956214,62.85,77590.4,0.0,-0.99787,0.0,0.19494]
[1777059961246,62.85,77589.1,0.0,-0.99787,0.0,0.19454]
[1777059967288,62.85,77587.47,0.0,-0.99788,0.0,0.19404]
[1777059972325,62.85,77590.52,0.0,-0.99787,0.0,0.19498]
[1777059977360,62.85,77588.2,0.0,-0.99787,0.0,0.19427]
[1777059980380,62.85,77581.35,0.0,-0.9979,0.0,0.19217]
[1777059981388,62.85,77582.79,0.0,-0.99789,0.0,0.19261]
[1777059986427,62.85,77581.77,0.0,-0.9979,0.0,0.1923]
[1777059991462,62.85,77582.77,0.0,-0.99791,0.0,0.19139]
[1777059996493,62.85,77585.03,0.0,-0.9979,0.0,0.19208]
[1777060001526,62.85,77580.86,0.0,-0.99791,0.0,0.19081]
[1777060006562,62.85,77583.25,0.0,-0.99791,0.0,0.19154]
[1777060011597,62.85,77582.77,0.0,-0.99791,0.0,0.19139]
[1777060016632,62.85,77582.12,0.0,-0.99791,0.0,0.1912]
[1777060021669,62.85,77582.04,0.0,-0.99791,0.0,0.19117]
[1777060026703,62.85,77582.84,0.0,-0.99791,0.0,0.19141]
[1777060031740,62.85,77582.73,0.0,-0.99791,0.0,0.19138]
[1777060036774,62.85,77581.31,0.0,-0.99791,0.0,0.19095]
[1777060041812,62.85,77580.0,0.0,-0.99792,0.0,0.19055]
[1777060046847,62.85,77584.99,0.0,-0.9979,0.0,0.19207]
[1777060047858,62.85,77590.52,0.0,-0.99788,0.0,0.19376]
[1777060049870,62.85,77599.28,0.0,-0.99785,0.0,0.19646]
[1777060050875,62.85,77608.16,0.0,-0.99781,0.0,0.19923]
[1777060055909,62.85,77608.4,0.0,-0.99783,0.0,0.19806]
[1777060057923,62.85,77613.59,0.0,-0.99781,0.0,0.19969]
[1777060062958,62.85,77616.49,0.0,-0.9978,0.0,0.20061]
[1777060064767,62.85,77610.33,0.0,-0.99782,0.0,0.19867]
[1777060070012,62.85,77604.53,0.0,-0.99784,0.0,0.19686]
[1777060073030,62.85,77599.74,0.0,-0.99786,0.0,0.19537]
[1777060078065,62.85,77602.15,0.0,-0.99785,0.0,0.19612]
[1777060082093,62.85,77597.06,0.0,-0.99787,0.0,0.19454]
[1777060087128,62.85,77595.41,0.0,-0.99787,0.0,0.19404]
[1777060092164,62.85,77593.5,0.0,-0.99788,0.0,0.19345]
[1777060093170,62.85,77585.89,0.0,-0.99791,0.0,0.19113]
[1777060094976,62.85,77585.75,0.0,-0.99791,0.0,0.19109]
[1777060100219,62.85,77589.69,0.0,-0.9979,0.0,0.19228]
[1777060105254,62.85,77590.77,0.0,-0.99789,0.0,0.19261]
[1777060110290,62.85,77589.89,0.0,-0.99789,0.0,0.19235]
[1777060115324,62.85,77589.64,0.0,-0.99791,0.0,0.19106]
[1777060117341,62.85,77582.09,0.0,-0.99794,0.0,0.18878]
[1777060118345,62.85,77578.5,0.0,-0.99795,0.0,0.1877]
[1777060124388,62.85,77578.44,0.0,-0.99795,0.0,0.18768]
[1777060130429,62.85,77577.44,0.0,-0.99795,0.0,0.18739]
[1777060135464,62.85,77578.13,0.0,-0.99795,0.0,0.18759]
[1777060140498,62.85,77579.08,0.0,-0.99795,0.0,0.18788]
[1777060145535,62.85,77578.64,0.0,-0.99795,0.0,0.18774]
[1777060148555,62.85,77592.39,0.0,-0.9979,0.0,0.19189]
[1777060149562,62.85,77593.3,0.0,-0.9979,0.0,0.19217]
[1777060151576,62.85,77586.15,0.0,-0.99792,0.0,0.19]
[1777060156611,62.85,77584.8,0.0,-0.99793,0.0,0.18959]
[1777060161648,62.85,77582.38,0.0,-0.99793,0.0,0.18886]
[1777060166683,62.85,77583.21,0.0,-0.99793,0.0,0.18911]
[1777060171719,62.85,77584.65,0.0,-0.99794,0.0,0.18835]
[1777060176753,62.85,77583.08,0.0,-0.99795,0.0,0.18788]
[1777060181792,62.85,77581.42,0.0,-0.99795,0.0,0.18738]
[1777060186831,62.85,77581.42,0.0,-0.99795,0.0,0.18738]
[1777060191858,62.85,77581.83,0.0,-0.99795,0.0,0.1875]
[1777060196893,62.85,77578.39,0.0,-0.99796,0.0,0.18648]
[1777060201942,62.85,77589.45,0.0,-0.99792,0.0,0.18979]
[1777060202937,62.85,77602.79,0.0,-0.99787,0.0,0.19385]
[1777060203943,62.85,77590.8,0.0,-0.99792,0.0,0.1902]
[1777060204954,62.85,77584.52,0.0,-0.99794,0.0,0.18831]
[1777060207974,62.85,77592.08,0.0,-0.99791,0.0,0.19058]
[1777060209986,62.85,77599.24,0.0,-0.99789,0.0,0.19276]
[1777060215023,62.85,77596.59,0.0,-0.9979,0.0,0.19195]
[1777060220058,62.85,77597.48,0.0,-0.99789,0.0,0.19223]
[1777060221066,62.85,77605.9,0.0,-0.99786,0.0,0.19481]
[1777060226103,62.85,77601.23,0.0,-0.99788,0.0,0.19337]
[1777060227108,62.85,77592.89,0.0,-0.99791,0.0,0.19083]
[1777060228113,62.85,77584.19,0.0,-0.99794,0.0,0.18821]
[1777060233149,62.85,77581.25,0.0,-0.99796,0.0,0.18614]
[1777060238184,62.85,77581.16,0.0,-0.99796,0.0,0.18611]
[1777060243219,62.85,77578.19,0.0,-0.99798,0.0,0.18523]
[1777060248258,62.85,77580.82,0.0,-0.99797,0.0,0.18601]
[1777060253292,62.85,77584.5,0.0,-0.99795,0.0,0.1871]
[1777060258326,62.85,77583.58,0.0,-0.99796,0.0,0.18683]
[1777060263360,62.85,77583.29,0.0,-0.99796,0.0,0.18674]
[1777060268396,62.85,77580.45,0.0,-0.99797,0.0,0.1859]
[1777060273430,62.85,77587.52,0.0,-0.99794,0.0,0.18801]
[1777060274439,62.85,77588.29,0.0,-0.99794,0.0,0.18824]
[1777060276453,62.85,77579.85,0.0,-0.99797,0.0,0.18572]
[1777060278467,62.85,77575.42,0.0,-0.99799,0.0,0.18441]
[1777060281488,62.85,77584.24,0.0,-0.99795,0.0,0.18703]
[1777060282494,62.85,77596.39,0.0,-0.99791,0.0,0.19068]
[1777060283501,62.85,77597.65,0.0,-0.99791,0.0,0.19106]
[1777060288536,62.85,77595.99,0.0,-0.99791,0.0,0.19056]
[1777060293574,62.85,77592.87,0.0,-0.99794,0.0,0.18841]
[1777060298606,62.85,77595.5,0.0,-0.99793,0.0,0.1892]
[1777060303641,62.85,77599.29,0.0,-0.99791,0.0,0.19034]
[1777060305654,62.85,77592.55,0.0,-0.99794,0.0,0.18831]
[1777060306662,62.85,77593.4,0.0,-0.99793,0.0,0.18857]
[1777060311699,62.85,77593.31,0.0,-0.99793,0.0,0.18854]
[1777060314720,62.85,77599.2,0.0,-0.99791,0.0,0.19032]
[1777060319753,62.85,77597.86,0.0,-0.99792,0.0,0.18991]
[1777060324789,62.85,77592.61,0.0,-0.99794,0.0,0.18833]
[1777060329829,62.85,77591.43,0.0,-0.99794,0.0,0.18798]
[1777060334865,62.85,77591.32,0.0,-0.99794,0.0,0.18794]
[1777060337887,62.85,77596.52,0.0,-0.99792,0.0,0.18951]
[1777060338894,62.85,77602.19,0.0,-0.9979,0.0,0.19122]
[1777060343928,62.85,77602.34,0.0,-0.9979,0.0,0.19127]
[1777060348964,62.85,77602.71,0.0,-0.9979,0.0,0.19138]
[1777060351984,62.85,77595.12,0.0,-0.99794,0.0,0.18788]
[1777060357019,62.85,77593.25,0.0,-0.99795,0.0,0.18732]
[1777060362059,62.85,77581.33,0.0,-0.99799,0.0,0.18379]
[1777060364072,62.85,77576.15,0.0,-0.99801,0.0,0.18227]
[1777060369106,62.85,77574.88,0.0,-0.99801,0.0,0.1819]
[1777060374142,62.85,77573.28,0.0,-0.99802,0.0,0.18144]
[1777060379176,62.85,77570.91,0.0,-0.99803,0.0,0.18075]
[1777060384211,62.85,77571.73,0.0,-0.99802,0.0,0.18099]
[1777060385221,62.85,77563.05,0.0,-0.99805,0.0,0.17849]
[1777060389252,62.85,77553.21,0.0,-0.99809,0.0,0.17569]
[1777060393275,62.85,77544.31,0.0,-0.99812,0.0,0.17319]
[1777060396297,62.85,77550.17,0.0,-0.9981,0.0,0.17483]
[1777060397303,62.85,77560.53,0.0,-0.99806,0.0,0.17776]
[1777060402337,62.85,77561.94,0.0,-0.99806,0.0,0.17817]
[1777060407373,62.85,77559.38,0.0,-0.99807,0.0,0.17744]
[1777060411402,62.85,77567.63,0.0,-0.99805,0.0,0.17864]
[1777060413417,62.85,77573.11,0.0,-0.99803,0.0,0.18022]
[1777060419457,62.85,77572.24,0.0,-0.99803,0.0,0.17997]
[1777060424494,62.85,77580.44,0.0,-0.99801,0.0,0.18235]
[1777060429527,62.85,77577.92,0.0,-0.99801,0.0,0.18162]
[1777060434563,62.85,77578.4,0.0,-0.99801,0.0,0.18176]
[1777060436577,62.85,77594.05,0.0,-0.99796,0.0,0.18636]
[1777060437589,62.85,77593.13,0.0,-0.99796,0.0,0.18609]
[1777060442620,62.85,77593.22,0.0,-0.99796,0.0,0.18612]
[1777060447655,62.85,77593.65,0.0,-0.99796,0.0,0.18624]
[1777060452690,62.85,77595.97,0.0,-0.99795,0.0,0.18694]
[1777060457727,62.85,77598.74,0.0,-0.99794,0.0,0.18776]
[1777060462762,62.85,77598.3,0.0,-0.99794,0.0,0.18763]
[1777060467796,62.85,77597.27,0.0,-0.99795,0.0,0.18732]
[1777060472833,62.85,77595.37,0.0,-0.99797,0.0,0.18556]
[1777060477867,62.85,77585.79,0.0,-0.998,0.0,0.18274]
[1777060478872,62.85,77581.73,0.0,-0.99801,0.0,0.18155]
[1777060480887,62.85,77579.72,0.0,-0.99802,0.0,0.18097]
[1777060485922,62.85,77581.35,0.0,-0.99801,0.0,0.18144]
[1777060489949,62.85,77593.5,0.0,-0.99797,0.0,0.18501]
[1777060490962,62.85,77596.0,0.0,-0.99796,0.0,0.18575]
[1777060491965,62.85,77601.69,0.0,-0.99794,0.0,0.18745]
[1777060492970,62.85,77603.47,0.0,-0.99794,0.0,0.18798]
[1777060498009,62.85,77605.31,0.0,-0.99793,0.0,0.18853]
[1777060502043,62.85,77612.88,0.0,-0.9979,0.0,0.19082]
[1777060507079,62.85,77609.17,0.0,-0.99792,0.0,0.1897]
[1777060512115,62.85,77610.32,0.0,-0.99791,0.0,0.19004]
[1777060514128,62.85,77605.15,0.0,-0.99793,0.0,0.18848]
[1777060519168,62.85,77605.09,0.0,-0.99793,0.0,0.18847]
[1777060523191,62.85,77599.23,0.0,-0.99795,0.0,0.18671]
[1777060528226,62.85,77596.17,0.0,-0.99796,0.0,0.1858]
[1777060533261,62.85,77595.23,0.0,-0.99798,0.0,0.18433]
[1777060538296,62.85,77600.99,0.0,-0.99796,0.0,0.18604]
[1777060543332,62.85,77599.27,0.0,-0.99796,0.0,0.18553]
[1777060548366,62.85,77597.31,0.0,-0.99797,0.0,0.18495]
[1777060553402,62.85,77596.73,0.0,-0.99797,0.0,0.18477]
[1777060554409,62.85,77604.56,0.0,-0.99795,0.0,0.1871]
[1777060555417,62.85,77611.17,0.0,-0.99792,0.0,0.18909]
[1777060560450,62.85,77610.22,0.0,-0.99793,0.0,0.1888]
[1777060565485,62.85,77610.58,0.0,-0.99792,0.0,0.18891]
[1777060570519,62.85,77602.59,0.0,-0.99795,0.0,0.18651]
[1777060575556,62.85,77604.58,0.0,-0.99795,0.0,0.18711]
[1777060580590,62.85,77606.32,0.0,-0.99794,0.0,0.18763]
[1777060586632,62.85,77603.3,0.0,-0.99795,0.0,0.18673]
[1777060592450,62.85,77601.61,0.0,-0.99797,0.0,0.18503]
[1777060597709,62.85,77604.83,0.0,-0.99796,0.0,0.18598]
[1777060602747,62.85,77602.18,0.0,-0.99797,0.0,0.1852]
[1777060607780,62.85,77602.47,0.0,-0.99797,0.0,0.18528]
[1777060613822,62.85,77604.67,0.0,-0.99796,0.0,0.18594]
[1777060615839,62.85,77611.21,0.0,-0.99793,0.0,0.18789]
[1777060617850,62.85,77615.21,0.0,-0.99792,0.0,0.18909]
[1777060620873,62.85,77617.93,0.0,-0.99791,0.0,0.18992]
[1777060625913,62.85,77609.34,0.0,-0.99794,0.0,0.18733]
[1777060627920,62.85,77609.09,0.0,-0.99794,0.0,0.18725]
[1777060632955,62.85,77607.61,0.0,-0.99795,0.0,0.18681]
[1777060637991,62.85,77608.41,0.0,-0.99794,0.0,0.18705]
[1777060643025,62.85,77603.69,0.0,-0.99796,0.0,0.18564]
[1777060646046,62.85,77603.58,0.0,-0.99796,0.0,0.18561]
[1777060651081,62.85,77600.01,0.0,-0.99799,0.0,0.18336]
[1777060656116,62.85,77601.0,0.0,-0.99798,0.0,0.18366]
[1777060658136,62.85,77607.16,0.0,-0.99796,0.0,0.18548]
[1777060662164,62.85,77613.26,0.0,-0.99794,0.0,0.1873]
[1777060663173,62.85,77619.01,0.0,-0.99792,0.0,0.18903]
[1777060664182,62.85,77621.29,0.0,-0.99791,0.0,0.18972]
[1777060669213,62.85,77625.82,0.0,-0.99789,0.0,0.19109]
[1777060674249,62.85,77627.55,0.0,-0.99789,0.0,0.19162]
[1777060679283,62.85,77629.71,0.0,-0.99788,0.0,0.19228]
[1777060684318,62.85,77631.1,0.0,-0.99788,0.0,0.19271]
[1777060689355,62.85,77627.78,0.0,-0.99789,0.0,0.19169]
[1777060690361,62.85,77634.42,0.0,-0.99786,0.0,0.19373]
[1777060695395,62.85,77634.54,0.0,-0.99786,0.0,0.19377]
[1777060700430,62.85,77634.85,0.0,-0.99786,0.0,0.19387]
[1777060704460,62.85,77626.27,0.0,-0.99789,0.0,0.19123]
[1777060709495,62.85,77626.18,0.0,-0.99789,0.0,0.1912]
[1777060714530,62.85,77626.36,0.0,-0.99791,0.0,0.19004]
[1777060719565,62.85,77620.86,0.0,-0.99793,0.0,0.18837]
[1777060724600,62.85,77622.2,0.0,-0.99792,0.0,0.18878]
[1777060729636,62.85,77628.46,0.0,-0.9979,0.0,0.19067]
[1777060732656,62.85,77637.14,0.0,-0.99787,0.0,0.19333]
[1777060737690,62.85,77638.68,0.0,-0.99786,0.0,0.19381]
[1777060741721,62.85,77633.15,0.0,-0.99788,0.0,0.19211]
[1777060746755,62.85,77629.89,0.0,-0.99789,0.0,0.19111]
[1777060749777,62.85,77623.9,0.0,-0.99792,0.0,0.18929]
[1777060754811,62.85,77622.82,0.0,-0.99792,0.0,0.18896]
[1777060759845,62.85,77626.18,0.0,-0.99791,0.0,0.18998]
[1777060764880,62.85,77621.57,0.0,-0.99792,0.0,0.18859]
[1777060766895,62.85,77620.22,0.0,-0.99793,0.0,0.18818]
[1777060771929,62.85,77621.87,0.0,-0.99794,0.0,0.18746]
[1777060776964,62.85,77626.08,0.0,-0.99792,0.0,0.18873]
[1777060778982,62.85,77631.96,0.0,-0.9979,0.0,0.19051]
[1777060782000,62.85,77633.6,0.0,-0.99789,0.0,0.19101]
[1777060787037,62.85,77636.79,0.0,-0.99788,0.0,0.19199]
[1777060792073,62.85,77638.54,0.0,-0.99787,0.0,0.19253]
[1777060794088,62.85,77626.55,0.0,-0.99792,0.0,0.18887]
[1777060795096,62.85,77616.46,0.0,-0.99796,0.0,0.18585]
[1777060796102,62.85,77620.26,0.0,-0.99794,0.0,0.18698]
[1777060798118,62.85,77624.62,0.0,-0.99793,0.0,0.18829]
[1777060799124,62.85,77630.5,0.0,-0.9979,0.0,0.19007]
[1777060800160,62.85,77630.73,0.0,-0.9979,0.0,0.19014]
[1777060803160,62.85,77622.13,0.0,-0.99793,0.0,0.18754]
[1777060805201,62.85,77630.27,0.0,-0.99791,0.0,0.19]
[1777060807190,62.85,77630.32,0.0,-0.9979,0.0,0.19002]
[1777060812226,62.85,77626.62,0.0,-0.99792,0.0,0.1889]
[1777060817262,62.85,77627.93,0.0,-0.99791,0.0,0.18929]
[1777060822299,62.85,77627.34,0.0,-0.99792,0.0,0.18911]
[1777060825318,62.85,77617.81,0.0,-0.99795,0.0,0.18625]
[1777060826329,62.85,77612.95,0.0,-0.99797,0.0,0.1848]
[1777060827331,62.85,77615.3,0.0,-0.99796,0.0,0.1855]
[1777060832369,62.85,77617.66,0.0,-0.99796,0.0,0.185]
[1777060837402,62.85,77615.24,0.0,-0.99797,0.0,0.18429]
[1777060840431,62.85,77610.0,0.0,-0.99799,0.0,0.18274]
[1777060842442,62.85,77600.03,0.0,-0.99803,0.0,0.17983]
[1777060844453,62.85,77590.81,0.0,-0.99806,0.0,0.17718]
[1777060845467,62.85,77585.1,0.0,-0.99808,0.0,0.17555]
[1777060847483,62.85,77574.1,0.0,-0.99811,0.0,0.17246]
[1777060848491,62.85,77566.04,0.0,-0.99814,0.0,0.17022]
[1777060849491,62.85,77557.74,0.0,-0.99817,0.0,0.16794]
[1777060854528,62.85,77556.93,0.0,-0.99817,0.0,0.16772]
[1777060859561,62.85,77553.61,0.0,-0.99818,0.0,0.16682]
[1777060862611,62.85,77546.86,0.0,-0.9982,0.0,0.165]
[1777060864596,62.85,77557.41,0.0,-0.99817,0.0,0.16785]
[1777060865603,62.85,77564.61,0.0,-0.99815,0.0,0.16983]
[1777060867618,62.85,77570.53,0.0,-0.99813,0.0,0.17146]
[1777060872656,62.85,77572.3,0.0,-0.99812,0.0,0.17196]
[1777060877689,62.85,77568.89,0.0,-0.99813,0.0,0.17101]
[1777060882727,62.85,77570.45,0.0,-0.99813,0.0,0.17144]
[1777060886755,62.85,77582.85,0.0,-0.99808,0.0,0.17492]
[1777060891791,62.85,77588.55,0.0,-0.99808,0.0,0.17538]
[1777060896825,62.85,77591.37,0.0,-0.99807,0.0,0.17618]
[1777060901860,62.85,77592.54,0.0,-0.99806,0.0,0.17652]
[1777060906893,62.85,77593.96,0.0,-0.99806,0.0,0.17692]
[1777060911929,62.85,77596.05,0.0,-0.99805,0.0,0.17752]
[1777060914705,62.85,77605.84,0.0,-0.99802,0.0,0.18034]
[1777060919986,62.85,77607.4,0.0,-0.99801,0.0,0.1808]
[1777060924776,62.85,77623.56,0.0,-0.99796,0.0,0.18556]
[1777060927037,62.85,77623.66,0.0,-0.99796,0.0,0.18559]
[1777060932072,62.85,77618.81,0.0,-0.99797,0.0,0.18415]
[1777060937108,62.85,77613.2,0.0,-0.99799,0.0,0.18249]
[1777060940134,62.85,77606.82,0.0,-0.99801,0.0,0.18063]
[1777060945164,62.85,77608.88,0.0,-0.99801,0.0,0.18123]
[1777060950198,62.85,77606.36,0.0,-0.99802,0.0,0.1805]
[1777060956245,62.85,77606.25,0.0,-0.99803,0.0,0.17929]
[1777060959266,62.85,77580.43,0.0,-0.99812,0.0,0.17196]
[1777060960273,62.85,77564.9,0.0,-0.99817,0.0,0.16767]
[1777060961280,62.85,77561.81,0.0,-0.99818,0.0,0.16683]
[1777060965308,62.85,77559.39,0.0,-0.99819,0.0,0.16618]
[1777060970342,62.85,77558.22,0.0,-0.99819,0.0,0.16586]
[1777060975379,62.85,77559.54,0.0,-0.99819,0.0,0.16622]
[1777060980414,62.85,77552.52,0.0,-0.99821,0.0,0.16433]
[1777060981421,62.85,77550.45,0.0,-0.99821,0.0,0.16377]
[1777060985449,62.85,77542.24,0.0,-0.99824,0.0,0.16159]
[1777060986455,62.85,77541.98,0.0,-0.99824,0.0,0.16152]
[1777060991495,62.85,77541.75,0.0,-0.99824,0.0,0.16146]
[1777060996527,62.85,77554.37,0.0,-0.9982,0.0,0.16482]
[1777061001562,62.85,77560.47,0.0,-0.99818,0.0,0.16647]
[1777061006598,62.85,77563.05,0.0,-0.99817,0.0,0.16717]
[1777061007611,62.85,77556.45,0.0,-0.9982,0.0,0.16538]
[1777061008612,62.85,77550.3,0.0,-0.99822,0.0,0.16373]
[1777061009619,62.85,77543.63,0.0,-0.99824,0.0,0.16196]
[1777061013648,62.85,77551.68,0.0,-0.99822,0.0,0.16301]
[1777061018685,62.85,77553.67,0.0,-0.99822,0.0,0.16354]
[1777061023721,62.85,77551.55,0.0,-0.99822,0.0,0.16298]
[1777061028753,62.85,77550.2,0.0,-0.99823,0.0,0.16262]
[1777061033789,62.85,77549.88,0.0,-0.99823,0.0,0.16253]
[1777061038830,62.85,77551.22,0.0,-0.99822,0.0,0.16289]
[1777061039830,62.85,77559.69,0.0,-0.9982,0.0,0.16515]
[1777061040837,62.85,77569.82,0.0,-0.99816,0.0,0.1679]
[1777061045876,62.85,77570.41,0.0,-0.99816,0.0,0.16806]
[1777061049901,62.85,77561.81,0.0,-0.99819,0.0,0.16573]
[1777061054936,62.85,77563.23,0.0,-0.99819,0.0,0.16611]
[1777061059972,62.85,77575.05,0.0,-0.99815,0.0,0.16934]
[1777061065011,62.85,77573.58,0.0,-0.99815,0.0,0.16893]
[1777061070046,62.85,77570.95,0.0,-0.99816,0.0,0.16821]
[1777061075078,62.85,77571.79,0.0,-0.99817,0.0,0.16733]
[1777061080136,62.85,77570.73,0.0,-0.99817,0.0,0.16704]
[1777061085911,62.85,77570.66,0.0,-0.99817,0.0,0.16702]
[1777061091190,62.85,77571.14,0.0,-0.99817,0.0,0.16715]
[1777061096225,62.85,77571.49,0.0,-0.99817,0.0,0.16724]
[1777061101262,62.85,77573.7,0.0,-0.99816,0.0,0.16785]
[1777061106058,62.85,77579.94,0.0,-0.99814,0.0,0.16956]
[1777061111334,62.85,77586.43,0.0,-0.99812,0.0,0.17136]
[1777061112350,62.85,77587.45,0.0,-0.99812,0.0,0.17164]
[1777061117388,62.85,77587.2,0.0,-0.99812,0.0,0.17157]
[1777061119390,62.85,77593.48,0.0,-0.9981,0.0,0.17333]
[1777061123418,62.85,77594.72,0.0,-0.99809,0.0,0.17368]
[1777061128457,62.85,77604.66,0.0,-0.99806,0.0,0.1765]
[1777061129463,62.85,77605.29,0.0,-0.99806,0.0,0.17668]
[1777061134498,62.85,77603.45,0.0,-0.99808,0.0,0.175]
[1777061139538,62.85,77603.52,0.0,-0.99808,0.0,0.17502]
[1777061144574,62.85,77599.11,0.0,-0.99809,0.0,0.17377]
[1777061150614,62.85,77597.99,0.0,-0.9981,0.0,0.17345]
[1777061155650,62.85,77601.22,0.0,-0.99808,0.0,0.17436]
[1777061160685,62.85,77603.14,0.0,-0.99808,0.0,0.17491]
[1777061165722,62.85,77602.49,0.0,-0.99808,0.0,0.17472]
[1777061171764,62.85,77602.48,0.0,-0.99808,0.0,0.17472]
[1777061176799,62.85,77602.22,0.0,-0.99808,0.0,0.17465]
[1777061182842,62.85,77600.11,0.0,-0.99809,0.0,0.17405]
[1777061187876,62.85,77601.61,0.0,-0.99808,0.0,0.17447]
[1777061191904,62.85,77605.11,0.0,-0.99808,0.0,0.17431]
[1777061196941,62.85,77607.88,0.0,-0.99807,0.0,0.1751]
[1777061201977,62.85,77606.85,0.0,-0.99808,0.0,0.17481]
[1777061208019,62.85,77605.39,0.0,-0.99808,0.0,0.17439]
[1777061213053,62.85,77603.78,0.0,-0.99809,0.0,0.17394]
[1777061218088,62.85,77604.81,0.0,-0.99808,0.0,0.17423]
[1777061223123,62.85,77604.48,0.0,-0.99809,0.0,0.17413]
[1777061226144,62.85,77599.23,0.0,-0.9981,0.0,0.17266]
[1777061229168,62.85,77572.77,0.0,-0.99819,0.0,0.16537]
[1777061230179,62.85,77566.42,0.0,-0.99821,0.0,0.16367]
[1777061234204,62.85,77572.4,0.0,-0.99819,0.0,0.16527]
[1777061235216,62.85,77582.54,0.0,-0.99816,0.0,0.16803]
[1777061240247,62.85,77585.97,0.0,-0.99815,0.0,0.16897]
[1777061245285,62.85,77580.87,0.0,-0.99816,0.0,0.16757]
[1777061250315,62.85,77576.94,0.0,-0.99818,0.0,0.1665]
[1777061253107,62.85,77570.46,0.0,-0.99821,0.0,0.16365]
[1777061254344,62.85,77569.64,0.0,-0.99821,0.0,0.16343]
[1777061259379,62.85,77571.38,0.0,-0.99821,0.0,0.1639]
[1777061261396,62.85,77577.23,0.0,-0.99819,0.0,0.16547]
[1777061263177,62.85,77583.32,0.0,-0.99817,0.0,0.16713]
[1777061268451,62.85,77581.74,0.0,-0.99817,0.0,0.1667]
[1777061273479,62.85,77577.88,0.0,-0.99819,0.0,0.16565]
[1777061275494,62.85,77570.63,0.0,-0.99821,0.0,0.1637]
[1777061277511,62.85,77569.71,0.0,-0.99821,0.0,0.16345]
[1777061282543,62.85,77570.27,0.0,-0.99821,0.0,0.1636]
[1777061287580,62.85,77570.39,0.0,-0.99821,0.0,0.16363]
[1777061290599,62.85,77577.29,0.0,-0.99819,0.0,0.16549]
[1777061291606,62.85,77577.93,0.0,-0.99819,0.0,0.16566]
[1777061296641,62.85,77576.76,0.0,-0.99819,0.0,0.16535]
[1777061298657,62.85,77576.7,0.0,-0.99819,0.0,0.16533]
[1777061303690,62.85,77576.85,0.0,-0.99819,0.0,0.16537]
[1777061308727,62.85,77571.87,0.0,-0.99821,0.0,0.16403]
[1777061314767,62.85,77573.21,0.0,-0.99821,0.0,0.16329]
[1777061319802,62.85,77572.79,0.0,-0.99821,0.0,0.16318]
[1777061324840,62.85,77572.53,0.0,-0.99822,0.0,0.16311]
[1777061329876,62.85,77573.46,0.0,-0.99821,0.0,0.16336]
[1777061334910,62.85,77570.98,0.0,-0.99822,0.0,0.16269]
[1777061339947,62.85,77571.99,0.0,-0.99822,0.0,0.16296]
[1777061345989,62.85,77573.02,0.0,-0.99821,0.0,0.16324]
[1777061351028,62.85,77573.58,0.0,-0.99821,0.0,0.16339]
[1777061357065,62.85,77575.68,0.0,-0.99821,0.0,0.16395]
[1777061362100,62.85,77573.79,0.0,-0.99821,0.0,0.16344]
[1777061367137,62.85,77573.96,0.0,-0.99821,0.0,0.16349]
[1777061370158,62.85,77564.21,0.0,-0.99824,0.0,0.1609]
[1777061371163,62.85,77559.32,0.0,-0.99827,0.0,0.15854]
[1777061372170,62.85,77559.02,0.0,-0.99827,0.0,0.15846]
[1777061377206,62.85,77560.83,0.0,-0.99826,0.0,0.15893]
[1777061382241,62.85,77563.9,0.0,-0.99825,0.0,0.15973]
[1777061387282,62.85,77564.47,0.0,-0.99825,0.0,0.15988]
[1777061391304,62.85,77569.02,0.0,-0.99824,0.0,0.16108]
[1777061396340,62.85,77569.92,0.0,-0.99824,0.0,0.16132]
[1777061401374,62.85,77570.85,0.0,-0.99823,0.0,0.16157]
[1777061406409,62.85,77569.47,0.0,-0.99824,0.0,0.1612]
[1777061407416,62.85,77581.3,0.0,-0.9982,0.0,0.16436]
[1777061409430,62.85,77589.6,0.0,-0.99817,0.0,0.1666]
[1777061414465,62.85,77586.63,0.0,-0.99818,0.0,0.1658]
[1777061419499,62.85,77582.43,0.0,-0.9982,0.0,0.16466]
[1777061424535,62.85,77582.6,0.0,-0.99819,0.0,0.16471]
[1777061429570,62.85,77583.95,0.0,-0.99819,0.0,0.16507]
[1777061434606,62.85,77583.98,0.0,-0.9982,0.0,0.16397]
[1777061439642,62.85,77582.81,0.0,-0.99821,0.0,0.16366]
[1777061444680,62.85,77582.04,0.0,-0.99821,0.0,0.16345]
[1777061449713,62.85,77581.96,0.0,-0.99821,0.0,0.16343]
[1777061454748,62.85,77581.84,0.0,-0.99821,0.0,0.1634]
[1777061462805,62.85,77584.08,0.0,-0.9982,0.0,0.164]
[1777061467840,62.85,77584.52,0.0,-0.9982,0.0,0.16412]
[1777061472875,62.85,77581.49,0.0,-0.99821,0.0,0.16331]
[1777061477909,62.85,77578.96,0.0,-0.99822,0.0,0.16263]
[1777061482944,62.85,77581.79,0.0,-0.99821,0.0,0.16339]
[1777061487981,62.85,77584.24,0.0,-0.9982,0.0,0.16404]
[1777061489994,62.85,77592.15,0.0,-0.99818,0.0,0.16618]
[1777061491003,62.85,77595.61,0.0,-0.99818,0.0,0.16601]
[1777061497048,62.85,77593.11,0.0,-0.99818,0.0,0.16533]
[1777061502081,62.85,77593.96,0.0,-0.99818,0.0,0.16556]
[1777061508127,62.85,77593.63,0.0,-0.99818,0.0,0.16547]
[1777061511147,62.85,77587.85,0.0,-0.9982,0.0,0.16391]
[1777061512155,62.85,77585.37,0.0,-0.99821,0.0,0.16324]
[1777061517191,62.85,77585.7,0.0,-0.99821,0.0,0.16333]
[1777061522226,62.85,77586.71,0.0,-0.99821,0.0,0.1636]
[1777061527263,62.85,77590.24,0.0,-0.99819,0.0,0.16455]
[1777061529281,62.85,77592.5,0.0,-0.99819,0.0,0.16516]
[1777061534311,62.85,77592.41,0.0,-0.99819,0.0,0.16514]
[1777061539346,62.85,77592.5,0.0,-0.99819,0.0,0.16516]
[1777061545388,62.85,77590.87,0.0,-0.99819,0.0,0.16472]
[1777061550423,62.85,77591.42,0.0,-0.99819,0.0,0.16487]
[1777061555462,62.85,77591.6,0.0,-0.9982,0.0,0.16381]
[1777061560494,62.85,77591.98,0.0,-0.9982,0.0,0.16392]
[1777061566324,62.85,77592.58,0.0,-0.9982,0.0,0.16408]
[1777061571571,62.85,77592.77,0.0,-0.9982,0.0,0.16413]
[1777061578619,62.85,77592.72,0.0,-0.9982,0.0,0.16411]
[1777061583654,62.85,77593.22,0.0,-0.9982,0.0,0.16425]
[1777061588689,62.85,77593.53,0.0,-0.9982,0.0,0.16433]
[1777061594732,62.85,77595.3,0.0,-0.99819,0.0,0.16481]
[1777061599767,62.85,77597.93,0.0,-0.99818,0.0,0.16552]
[1777061603796,62.85,77609.89,0.0,-0.99814,0.0,0.16879]
[1777061604802,62.85,77613.99,0.0,-0.99813,0.0,0.16993]
[1777061608830,62.85,77614.64,0.0,-0.99813,0.0,0.17011]
[1777061613867,62.85,77613.11,0.0,-0.99814,0.0,0.16855]
[1777061618900,62.85,77610.97,0.0,-0.99815,0.0,0.16796]
[1777061623937,62.85,77607.81,0.0,-0.99816,0.0,0.16709]
[1777061628970,62.85,77607.86,0.0,-0.99816,0.0,0.16711]
[1777061631992,62.85,77617.7,0.0,-0.99813,0.0,0.16982]
[1777061637034,62.85,77616.38,0.0,-0.99813,0.0,0.16945]
[1777061642067,62.85,77615.57,0.0,-0.99814,0.0,0.16923]
[1777061647106,62.85,77615.78,0.0,-0.99813,0.0,0.16929]
[1777061653141,62.85,77618.71,0.0,-0.99812,0.0,0.1701]
[1777061659188,62.85,77617.89,0.0,-0.99813,0.0,0.16987]
[1777061665228,62.85,77616.05,0.0,-0.99813,0.0,0.16936]
[1777061671271,62.85,77615.75,0.0,-0.99815,0.0,0.16814]
[1777061675301,62.85,77628.34,0.0,-0.9981,0.0,0.17164]
[1777061676306,62.85,77630.1,0.0,-0.9981,0.0,0.17214]
[1777061681341,62.85,77627.5,0.0,-0.99811,0.0,0.17141]
[1777061686378,62.85,77628.37,0.0,-0.9981,0.0,0.17165]
[1777061691412,62.85,77630.42,0.0,-0.9981,0.0,0.17223]
[1777061696447,62.85,77633.28,0.0,-0.99809,0.0,0.17303]
[1777061701482,62.85,77631.95,0.0,-0.99809,0.0,0.17266]
[1777061706516,62.85,77628.61,0.0,-0.9981,0.0,0.17172]
[1777061711552,62.85,77633.19,0.0,-0.99809,0.0,0.17301]
[1777061716587,62.85,77636.45,0.0,-0.99808,0.0,0.17393]
[1777061719611,62.85,77639.0,0.0,-0.99807,0.0,0.17465]
[1777061724651,62.85,77640.69,0.0,-0.99806,0.0,0.17513]
[1777061729679,62.85,77647.36,0.0,-0.99804,0.0,0.17705]
[1777061734713,62.85,77643.0,0.0,-0.99807,0.0,0.17463]
[1777061740756,62.85,77642.75,0.0,-0.99807,0.0,0.17455]
[1777061742768,62.85,77634.75,0.0,-0.9981,0.0,0.17229]
[1777061747806,62.85,77635.57,0.0,-0.99809,0.0,0.17252]
[1777061753846,62.85,77630.31,0.0,-0.99811,0.0,0.17104]
[1777061757667,62.85,77623.42,0.0,-0.99813,0.0,0.16913]
[1777061758881,62.85,77621.76,0.0,-0.99814,0.0,0.16867]
[1777061763916,62.85,77620.87,0.0,-0.99814,0.0,0.16842]
[1777061765934,62.85,77628.49,0.0,-0.99812,0.0,0.17054]
[1777061767740,62.85,77630.42,0.0,-0.99811,0.0,0.17108]
[1777061772983,62.85,77627.48,0.0,-0.99812,0.0,0.17025]
[1777061778019,62.85,77626.68,0.0,-0.99812,0.0,0.17003]
[1777061783054,62.85,77626.07,0.0,-0.99813,0.0,0.16986]
[1777061788088,62.85,77625.86,0.0,-0.99813,0.0,0.1698]
[1777061793123,62.85,77624.02,0.0,-0.99814,0.0,0.16816]
[1777061798158,62.85,77620.36,0.0,-0.99816,0.0,0.16715]
[1777061803194,62.85,77620.83,0.0,-0.99815,0.0,0.16728]
[1777061809235,62.85,77622.37,0.0,-0.99815,0.0,0.1677]
[1777061814273,62.85,77623.5,0.0,-0.99815,0.0,0.16801]
[1777061820315,62.85,77624.5,0.0,-0.99814,0.0,0.16829]
[1777061822329,62.85,77613.27,0.0,-0.99818,0.0,0.16522]
[1777061823337,62.85,77606.06,0.0,-0.9982,0.0,0.16327]
[1777061824346,62.85,77604.66,0.0,-0.99821,0.0,0.16289]
[1777061831392,62.85,77605.65,0.0,-0.9982,0.0,0.16316]
[1777061836429,62.85,77605.06,0.0,-0.99821,0.0,0.163]
[1777061837437,62.85,77611.18,0.0,-0.99819,0.0,0.16465]
[1777061838443,62.85,77611.94,0.0,-0.99818,0.0,0.16486]
[1777061843483,62.85,77610.61,0.0,-0.99819,0.0,0.1645]
[1777061845494,62.85,77597.69,0.0,-0.99823,0.0,0.16104]
[1777061846498,62.85,77596.85,0.0,-0.99823,0.0,0.16081]
[1777061851533,62.85,77592.28,0.0,-0.99826,0.0,0.15852]
[1777061853548,62.85,77583.9,0.0,-0.99828,0.0,0.15634]
[1777061854554,62.85,77578.67,0.0,-0.9983,0.0,0.15499]
[1777061855561,62.85,77577.58,0.0,-0.9983,0.0,0.15471]
[1777061858582,62.85,77571.24,0.0,-0.99832,0.0,0.15309]
[1777061860597,62.85,77569.69,0.0,-0.99833,0.0,0.1527]
[1777061865631,62.85,77570.12,0.0,-0.99833,0.0,0.15281]
[1777061871673,62.85,77571.07,0.0,-0.99832,0.0,0.15305]
[1777061877717,62.85,77571.63,0.0,-0.99832,0.0,0.15319]
[1777061882753,62.85,77571.53,0.0,-0.99832,0.0,0.15317]
[1777061884765,62.85,77561.1,0.0,-0.99835,0.0,0.15054]
[1777061885773,62.85,77561.23,0.0,-0.99835,0.0,0.15057]
[1777061891815,62.85,77561.43,0.0,-0.99835,0.0,0.15062]
[1777061896851,62.85,77561.04,0.0,-0.99835,0.0,0.15052]
[1777061901886,62.85,77559.95,0.0,-0.99836,0.0,0.15025]
[1777061906922,62.85,77560.9,0.0,-0.99835,0.0,0.15048]
[1777061911956,62.85,77555.05,0.0,-0.99838,0.0,0.148]
[1777061916991,62.85,77554.33,0.0,-0.99839,0.0,0.14782]
[1777061923033,62.85,77560.14,0.0,-0.99837,0.0,0.14926]
[1777061928867,62.85,77559.73,0.0,-0.99837,0.0,0.14916]
[1777061934110,62.85,77556.12,0.0,-0.99838,0.0,0.14826]
[1777061939148,62.85,77556.73,0.0,-0.99838,0.0,0.14841]
[1777061944181,62.85,77558.06,0.0,-0.99837,0.0,0.14874]
[1777061949215,62.85,77558.49,0.0,-0.99837,0.0,0.14885]
[1777061954250,62.85,77561.56,0.0,-0.99836,0.0,0.14961]
[1777061959285,62.85,77559.66,0.0,-0.99837,0.0,0.14914]
[1777061964320,62.85,77560.12,0.0,-0.99837,0.0,0.14925]
[1777061968348,62.85,77567.27,0.0,-0.99835,0.0,0.15104]
[1777061969355,62.85,77571.84,0.0,-0.99833,0.0,0.15219]
[1777061972378,62.85,77573.14,0.0,-0.99834,0.0,0.15147]
[1777061977411,62.85,77572.51,0.0,-0.99834,0.0,0.15131]
[1777061982446,62.85,77571.93,0.0,-0.99834,0.0,0.15116]
[1777061987482,62.85,77570.75,0.0,-0.99835,0.0,0.15087]
[1777061993524,62.85,77571.13,0.0,-0.99835,0.0,0.15096]
[1777061999566,62.85,77570.89,0.0,-0.99835,0.0,0.1509]
[1777062002592,62.85,77586.85,0.0,-0.9983,0.0,0.15496]
[1777062003596,62.85,77605.25,0.0,-0.99824,0.0,0.15975]
[1777062004602,62.85,77606.61,0.0,-0.99824,0.0,0.16011]
[1777062009636,62.85,77602.73,0.0,-0.99825,0.0,0.15909]
[1777062014675,62.85,77602.18,0.0,-0.99825,0.0,0.15894]
[1777062023741,62.85,77602.6,0.0,-0.99825,0.0,0.15905]
[1777062024745,62.85,77597.33,0.0,-0.99827,0.0,0.15767]
[1777062026765,62.85,77591.94,0.0,-0.99828,0.0,0.15627]
[1777062027764,62.85,77589.55,0.0,-0.99829,0.0,0.15565]
[1777062029778,62.85,77584.04,0.0,-0.99831,0.0,0.15424]
[1777062033807,62.85,77577.55,0.0,-0.99834,0.0,0.15153]
[1777062038843,62.85,77577.34,0.0,-0.99834,0.0,0.15148]
[1777062043877,62.85,77575.23,0.0,-0.99835,0.0,0.15095]
[1777062045892,62.85,77581.08,0.0,-0.99833,0.0,0.15242]
[1777062046898,62.85,77581.71,0.0,-0.99833,0.0,0.15258]
[1777062051933,62.85,77580.5,0.0,-0.99833,0.0,0.15228]
[1777062056967,62.85,77577.46,0.0,-0.99834,0.0,0.15151]
[1777062062013,62.85,77578.95,0.0,-0.99833,0.0,0.15188]
[1777062067043,62.85,77581.24,0.0,-0.99833,0.0,0.15246]
[1777062072077,62.85,77584.23,0.0,-0.99832,0.0,0.15322]
[1777062075099,62.85,77574.27,0.0,-0.99835,0.0,0.15071]
[1777062076108,62.85,77573.98,0.0,-0.99835,0.0,0.15063]
[1777062079133,62.85,77565.6,0.0,-0.99837,0.0,0.14854]
[1777062080135,62.85,77558.05,0.0,-0.9984,0.0,0.14668]
[1777062081141,62.85,77554.13,0.0,-0.99841,0.0,0.14573]
[1777062089197,62.85,77553.81,0.0,-0.99841,0.0,0.14565]
[1777062094232,62.85,77551.79,0.0,-0.99843,0.0,0.14414]
[1777062096259,62.85,77542.22,0.0,-0.99845,0.0,0.14185]
[1777062097253,62.85,77536.33,0.0,-0.99847,0.0,0.14045]
[1777062098260,62.85,77534.44,0.0,-0.99847,0.0,0.14001]
[1777062103296,62.85,77535.89,0.0,-0.99847,0.0,0.14035]
[1777062108334,62.85,77538.87,0.0,-0.99846,0.0,0.14105]
[1777062113368,62.85,77540.11,0.0,-0.99846,0.0,0.14135]
[1777062119410,62.85,77542.12,0.0,-0.99845,0.0,0.14183]
[1777062125452,62.85,77542.58,0.0,-0.99845,0.0,0.14193]
[1777062130486,62.85,77551.95,0.0,-0.99842,0.0,0.14418]
[1777062131493,62.85,77551.08,0.0,-0.99843,0.0,0.14397]
[1777062136529,62.85,77550.83,0.0,-0.99843,0.0,0.14391]
[1777062141563,62.85,77551.43,0.0,-0.99843,0.0,0.14406]
[1777062146598,62.85,77549.8,0.0,-0.99843,0.0,0.14366]
[1777062151633,62.85,77546.9,0.0,-0.99845,0.0,0.14197]
[1777062156668,62.85,77547.17,0.0,-0.99845,0.0,0.14203]
[1777062158681,62.85,77540.16,0.0,-0.99847,0.0,0.14037]
[1777062159692,62.85,77534.32,0.0,-0.99849,0.0,0.13899]
[1777062160699,62.85,77533.08,0.0,-0.99849,0.0,0.1387]
[1777062165733,62.85,77532.78,0.0,-0.99849,0.0,0.13863]
[1777062167747,62.85,77527.19,0.0,-0.99851,0.0,0.13733]
[1777062172784,62.85,77526.13,0.0,-0.99851,0.0,0.13709]
[1777062173793,62.85,77534.17,0.0,-0.99849,0.0,0.13896]
[1777062174797,62.85,77537.1,0.0,-0.99848,0.0,0.13965]
[1777062176810,62.85,77544.68,0.0,-0.99846,0.0,0.14144]
[1777062177818,62.85,77544.37,0.0,-0.99846,0.0,0.14136]
[1777062182853,62.85,77543.28,0.0,-0.99846,0.0,0.1411]
[1777062187887,62.85,77540.67,0.0,-0.99847,0.0,0.14049]
[1777062193928,62.85,77537.79,0.0,-0.99848,0.0,0.13981]
[1777062195943,62.85,77530.75,0.0,-0.9985,0.0,0.13816]
[1777062198964,62.85,77522.44,0.0,-0.99852,0.0,0.13624]
[1777062204045,62.85,77520.53,0.0,-0.99852,0.0,0.1358]
[1777062209080,62.85,77518.79,0.0,-0.99853,0.0,0.1354]
[1777062214115,62.85,77518.87,0.0,-0.99854,0.0,0.13446]
[1777062219151,62.85,77518.85,0.0,-0.99854,0.0,0.13445]
[1777062224186,62.85,77518.97,0.0,-0.99854,0.0,0.13448]
[1777062229221,62.85,77519.81,0.0,-0.99854,0.0,0.13467]
[1777062236272,62.85,77519.96,0.0,-0.99854,0.0,0.13471]
[1777062241307,62.85,77519.29,0.0,-0.99854,0.0,0.13455]
[1777062246342,62.85,77520.64,0.0,-0.99853,0.0,0.13486]
[1777062251379,62.85,77520.56,0.0,-0.99853,0.0,0.13484]
[1777062256412,62.85,77520.72,0.0,-0.99853,0.0,0.13488]
[1777062262208,62.85,77515.36,0.0,-0.99855,0.0,0.13366]
[1777062263462,62.85,77515.0,0.0,-0.99855,0.0,0.13358]
[1777062268498,62.85,77517.3,0.0,-0.99854,0.0,0.1341]
[1777062273533,62.85,77515.88,0.0,-0.99856,0.0,0.13283]
[1777062278568,62.85,77515.95,0.0,-0.99856,0.0,0.13284]
[1777062284608,62.85,77517.16,0.0,-0.99855,0.0,0.13312]
[1777062289643,62.85,77516.74,0.0,-0.99855,0.0,0.13302]
[1777062294678,62.85,77516.16,0.0,-0.99856,0.0,0.13289]
[1777062299713,62.85,77514.4,0.0,-0.99856,0.0,0.1325]
[1777062304747,62.85,77513.56,0.0,-0.99856,0.0,0.13231]
[1777062309783,62.85,77513.28,0.0,-0.99856,0.0,0.13224]
[1777062310792,62.85,77502.17,0.0,-0.99859,0.0,0.12977]
[1777062311798,62.85,77503.09,0.0,-0.99859,0.0,0.12998]
[1777062316834,62.85,77502.82,0.0,-0.99859,0.0,0.12992]
[1777062321868,62.85,77502.78,0.0,-0.99859,0.0,0.12991]
[1777062329924,62.85,77502.19,0.0,-0.99859,0.0,0.12978]
[1777062338988,62.85,77503.85,0.0,-0.9986,0.0,0.12921]
[1777062344028,62.85,77503.79,0.0,-0.9986,0.0,0.1292]
[1777062349058,62.85,77504.59,0.0,-0.9986,0.0,0.12937]
[1777062353086,62.85,77510.83,0.0,-0.99858,0.0,0.13075]
[1777062354093,62.85,77513.63,0.0,-0.99857,0.0,0.13138]
[1777062356107,62.85,77516.87,0.0,-0.99856,0.0,0.1321]
[1777062361142,62.85,77515.19,0.0,-0.99857,0.0,0.13173]
[1777062366178,62.85,77513.47,0.0,-0.99857,0.0,0.13134]
[1777062369209,62.85,77506.94,0.0,-0.99859,0.0,0.12989]
[1777062371216,62.85,77500.07,0.0,-0.99861,0.0,0.12838]
[1777062372222,62.85,77494.31,0.0,-0.99862,0.0,0.12713]
[1777062373231,62.85,77493.32,0.0,-0.99862,0.0,0.12692]
[1777062374237,62.85,77487.74,0.0,-0.99864,0.0,0.12571]
[1777062375244,62.85,77483.2,0.0,-0.99865,0.0,0.12474]
[1777062376251,62.85,77474.06,0.0,-0.99867,0.0,0.12281]
[1777062377256,62.85,77470.36,0.0,-0.99868,0.0,0.12203]
[1777062379271,62.85,77460.83,0.0,-0.99871,0.0,0.12006]
[1777062380278,62.85,77459.05,0.0,-0.99871,0.0,0.11969]
[1777062384309,62.85,77466.91,0.0,-0.99869,0.0,0.12131]
[1777062387330,62.85,77460.82,0.0,-0.99871,0.0,0.12005]
[1777062391357,62.85,77459.12,0.0,-0.99872,0.0,0.11883]
[1777062393371,62.85,77464.34,0.0,-0.99871,0.0,0.1199]
[1777062395383,62.85,77458.69,0.0,-0.99872,0.0,0.11874]
[1777062396390,62.85,77456.75,0.0,-0.99872,0.0,0.11835]
[1777062401425,62.85,77456.01,0.0,-0.99873,0.0,0.1182]
[1777062406460,62.85,77459.35,0.0,-0.99872,0.0,0.11888]
[1777062408474,62.85,77467.86,0.0,-0.9987,0.0,0.12063]
[1777062410488,62.85,77466.77,0.0,-0.9987,0.0,0.1204]
[1777062413510,62.85,77466.68,0.0,-0.9987,0.0,0.12038]
[1777062418545,62.85,77466.0,0.0,-0.9987,0.0,0.12024]
[1777062423576,62.85,77470.74,0.0,-0.99869,0.0,0.12122]
[1777062426600,62.85,77482.08,0.0,-0.99866,0.0,0.1236]
[1777062427608,62.85,77485.37,0.0,-0.99865,0.0,0.1243]
[1777062429621,62.85,77489.15,0.0,-0.99865,0.0,0.12511]
[1777062433402,62.85,77503.16,0.0,-0.99861,0.0,0.12813]
[1777062434658,62.85,77503.48,0.0,-0.99861,0.0,0.1282]
[1777062439691,62.85,77511.01,0.0,-0.99859,0.0,0.12986]
[1777062440700,62.85,77510.55,0.0,-0.99859,0.0,0.12975]
[1777062445732,62.85,77516.91,0.0,-0.99857,0.0,0.13117]
[1777062448756,62.85,77522.71,0.0,-0.99856,0.0,0.13246]
[1777062450768,62.85,77524.17,0.0,-0.99855,0.0,0.13279]
[1777062455803,62.85,77521.85,0.0,-0.99857,0.0,0.13132]
[1777062456811,62.85,77510.87,0.0,-0.9986,0.0,0.12889]
[1777062457817,62.85,77510.38,0.0,-0.9986,0.0,0.12878]
[1777062463611,62.85,77509.56,0.0,-0.9986,0.0,0.1286]
[1777062468896,62.85,77513.57,0.0,-0.99859,0.0,0.12949]
[1777062474938,62.85,77513.84,0.0,-0.99859,0.0,0.12955]
[1777062479972,62.85,77513.53,0.0,-0.99859,0.0,0.12948]
[1777062485016,62.85,77515.04,0.0,-0.99859,0.0,0.12981]
[1777062489037,62.85,77509.75,0.0,-0.9986,0.0,0.12865]
[1777062494072,62.85,77512.0,0.0,-0.9986,0.0,0.12914]
[1777062499107,62.85,77514.37,0.0,-0.99859,0.0,0.12966]
[1777062504141,62.85,77515.8,0.0,-0.99859,0.0,0.12998]
[1777062509176,62.85,77517.92,0.0,-0.99858,0.0,0.13045]
[1777062514214,62.85,77526.05,0.0,-0.99857,0.0,0.13131]
[1777062515221,62.85,77538.67,0.0,-0.99854,0.0,0.13416]
[1777062516228,62.85,77541.66,0.0,-0.99853,0.0,0.13484]
[1777062518242,62.85,77545.62,0.0,-0.99852,0.0,0.13575]
[1777062523279,62.85,77541.15,0.0,-0.99853,0.0,0.13473]
[1777062528312,62.85,77540.84,0.0,-0.99853,0.0,0.13466]
[1777062533347,62.85,77543.22,0.0,-0.99852,0.0,0.1352]
[1777062537377,62.85,77549.76,0.0,-0.99851,0.0,0.13671]
[1777062542411,62.85,77552.52,0.0,-0.9985,0.0,0.13735]
[1777062551474,62.85,77556.08,0.0,-0.99849,0.0,0.13818]
[1777062556509,62.85,77557.01,0.0,-0.99849,0.0,0.13839]
[1777062560540,62.85,77550.85,0.0,-0.9985,0.0,0.13696]
[1777062561545,62.85,77543.88,0.0,-0.99852,0.0,0.13535]
[1777062562551,62.85,77543.19,0.0,-0.99852,0.0,0.13519]
[1777062567586,62.85,77542.57,0.0,-0.99853,0.0,0.13505]
[1777062572623,62.85,77544.01,0.0,-0.99853,0.0,0.13441]
[1777062577658,62.85,77540.72,0.0,-0.99854,0.0,0.13366]
[1777062580679,62.85,77538.27,0.0,-0.99855,0.0,0.13311]
[1777062585715,62.85,77538.96,0.0,-0.99855,0.0,0.13327]
[1777062590749,62.85,77539.96,0.0,-0.99854,0.0,0.13349]
[1777062595783,62.85,77541.87,0.0,-0.99854,0.0,0.13393]
[1777062600819,62.85,77541.98,0.0,-0.99854,0.0,0.13395]
[1777062604600,62.85,77547.13,0.0,-0.99852,0.0,0.13513]
[1777062606864,62.85,77544.73,0.0,-0.99853,0.0,0.13458]
[1777062611897,62.85,77544.17,0.0,-0.99853,0.0,0.13445]
[1777062616932,62.85,77543.33,0.0,-0.99853,0.0,0.13426]
[1777062621967,62.85,77542.19,0.0,-0.99854,0.0,0.134]
[1777062627001,62.85,77541.66,0.0,-0.99854,0.0,0.13388]
[1777062632036,62.85,77539.79,0.0,-0.99855,0.0,0.1325]
[1777062637073,62.85,77543.36,0.0,-0.99854,0.0,0.1333]
[1777062642109,62.85,77545.21,0.0,-0.99854,0.0,0.13372]
[1777062647142,62.85,77549.44,0.0,-0.99853,0.0,0.13469]
[1777062652177,62.85,77550.92,0.0,-0.99852,0.0,0.13502]
[1777062658219,62.85,77553.83,0.0,-0.99852,0.0,0.13569]
[1777062663254,62.85,77555.88,0.0,-0.99851,0.0,0.13617]
[1777062665268,62.85,77564.26,0.0,-0.99849,0.0,0.13811]
[1777062667288,62.85,77568.34,0.0,-0.99848,0.0,0.13907]
[1777062672323,62.85,77564.13,0.0,-0.99849,0.0,0.13808]
[1777062673327,62.85,77565.29,0.0,-0.99848,0.0,0.13835]
[1777062678362,62.85,77565.02,0.0,-0.99848,0.0,0.13829]
[1777062683399,62.85,77565.69,0.0,-0.99848,0.0,0.13845]
[1777062688431,62.85,77567.07,0.0,-0.99848,0.0,0.13877]
[1777062693467,62.85,77567.85,0.0,-0.99849,0.0,0.13796]
[1777062696489,62.85,77560.55,0.0,-0.99851,0.0,0.13627]
[1777062697496,62.85,77555.2,0.0,-0.99852,0.0,0.13504]
[1777062698503,62.85,77555.25,0.0,-0.99852,0.0,0.13505]
[1777062704544,62.85,77555.34,0.0,-0.99852,0.0,0.13507]
[1777062709583,62.85,77554.86,0.0,-0.99852,0.0,0.13496]
[1777062711593,62.85,77547.7,0.0,-0.99854,0.0,0.13332]
[1777062712600,62.85,77548.87,0.0,-0.99854,0.0,0.13359]
[1777062717635,62.85,77548.47,0.0,-0.99854,0.0,0.1335]
[1777062722671,62.85,77547.29,0.0,-0.99854,0.0,0.13323]
[1777062727705,62.85,77548.5,0.0,-0.99854,0.0,0.13351]
[1777062733747,62.85,77551.58,0.0,-0.99853,0.0,0.13421]
[1777062738781,62.85,77550.42,0.0,-0.99854,0.0,0.13394]
[1777062743817,62.85,77550.71,0.0,-0.99853,0.0,0.13401]
[1777062745831,62.85,77560.26,0.0,-0.99851,0.0,0.1362]
[1777062746838,62.85,77566.9,0.0,-0.99849,0.0,0.13774]
[1777062747846,62.85,77566.6,0.0,-0.99849,0.0,0.13767]
[1777062752881,62.85,77562.44,0.0,-0.99851,0.0,0.13573]
[1777062757919,62.85,77561.87,0.0,-0.99851,0.0,0.13559]
[1777062762952,62.85,77564.37,0.0,-0.99851,0.0,0.13617]
[1777062763958,62.85,77576.89,0.0,-0.99847,0.0,0.13909]
[1777062764965,62.85,77578.41,0.0,-0.99847,0.0,0.13945]
[1777062770001,62.85,77570.98,0.0,-0.99849,0.0,0.13771]
[1777062771012,62.85,77562.74,0.0,-0.99851,0.0,0.13579]
[1777062772014,62.85,77558.03,0.0,-0.99853,0.0,0.13471]
[1777062777050,62.85,77561.4,0.0,-0.99852,0.0,0.13549]
[1777062782088,62.85,77561.66,0.0,-0.99852,0.0,0.13555]
[1777062787121,62.85,77561.13,0.0,-0.99852,0.0,0.13542]
[1777062792928,62.85,77562.4,0.0,-0.99851,0.0,0.13572]
[1777062798202,62.85,77565.54,0.0,-0.9985,0.0,0.13644]
[1777062803234,62.85,77565.16,0.0,-0.99851,0.0,0.13635]
[1777062808267,62.85,77565.42,0.0,-0.99851,0.0,0.13641]
[1777062813302,62.85,77562.48,0.0,-0.99852,0.0,0.13476]
[1777062819345,62.85,77562.3,0.0,-0.99852,0.0,0.13472]
[1777062824382,62.85,77563.05,0.0,-0.99852,0.0,0.13489]
[1777062829414,62.85,77565.88,0.0,-0.99851,0.0,0.13554]
[1777062834450,62.85,77566.56,0.0,-0.99851,0.0,0.1357]
[1777062839484,62.85,77567.09,0.0,-0.99851,0.0,0.13582]
[1777062844522,62.85,77567.26,0.0,-0.99851,0.0,0.13586]
[1777062845530,62.85,77559.63,0.0,-0.99853,0.0,0.13411]
[1777062850564,62.85,77563.23,0.0,-0.99852,0.0,0.13493]
[1777062855597,62.85,77563.9,0.0,-0.99852,0.0,0.13509]
[1777062860633,62.85,77564.31,0.0,-0.99852,0.0,0.13518]
[1777062865669,62.85,77564.64,0.0,-0.99852,0.0,0.13526]
[1777062870704,62.85,77566.2,0.0,-0.99851,0.0,0.13561]
[1777062875739,62.85,77566.68,0.0,-0.99852,0.0,0.13475]
[1777062880774,62.85,77564.26,0.0,-0.99853,0.0,0.13419]
[1777062885808,62.85,77564.59,0.0,-0.99853,0.0,0.13427]
[1777062892857,62.85,77564.81,0.0,-0.99853,0.0,0.13432]
[1777062898901,62.85,77565.78,0.0,-0.99853,0.0,0.13454]
[1777062903936,62.85,77567.87,0.0,-0.99852,0.0,0.13502]
[1777062909979,62.85,77567.83,0.0,-0.99852,0.0,0.13501]
[1777062917028,62.85,77569.06,0.0,-0.99852,0.0,0.1353]
[1777062922063,62.85,77568.96,0.0,-0.99852,0.0,0.13527]
[1777062926091,62.85,77579.5,0.0,-0.99849,0.0,0.13772]
[1777062927097,62.85,77582.76,0.0,-0.99848,0.0,0.13848]
[1777062932133,62.85,77582.78,0.0,-0.99849,0.0,0.13749]
[1777062937169,62.85,77584.2,0.0,-0.99848,0.0,0.13782]
[1777062943210,62.85,77581.67,0.0,-0.99849,0.0,0.13723]
[1777062949257,62.85,77579.67,0.0,-0.9985,0.0,0.13677]
[1777062955295,62.85,77578.87,0.0,-0.9985,0.0,0.13658]
[1777062960331,62.85,77577.92,0.0,-0.9985,0.0,0.13636]
[1777062964358,62.85,77583.96,0.0,-0.99849,0.0,0.13777]
[1777062965366,62.85,77591.2,0.0,-0.99847,0.0,0.13947]
[1777062966373,62.85,77592.08,0.0,-0.99846,0.0,0.13968]
[1777062971408,62.85,77588.49,0.0,-0.99847,0.0,0.13883]
[1777062976444,62.85,77588.4,0.0,-0.99847,0.0,0.13881]
[1777062981479,62.85,77592.64,0.0,-0.99846,0.0,0.13981]
[1777062985508,62.85,77604.5,0.0,-0.99843,0.0,0.14265]
[1777062989535,62.85,77618.49,0.0,-0.99839,0.0,0.14606]
[1777062995581,62.85,77620.7,0.0,-0.99839,0.0,0.14556]
[1777063000615,62.85,77625.0,0.0,-0.99838,0.0,0.14662]
[1777063005650,62.85,77626.27,0.0,-0.99837,0.0,0.14694]
[1777063010687,62.85,77654.8,0.0,-0.99829,0.0,0.15416]
[1777063015721,62.85,77652.98,0.0,-0.99829,0.0,0.15369]
[1777063020757,62.85,77654.62,0.0,-0.99829,0.0,0.15411]
[1777063026802,62.85,77656.1,0.0,-0.99828,0.0,0.15449]
[1777063031835,62.85,77656.44,0.0,-0.99828,0.0,0.15458]
[1777063036869,62.85,77656.64,0.0,-0.99828,0.0,0.15463]
[1777063041905,62.85,77657.96,0.0,-0.99828,0.0,0.15498]
[1777063046939,62.85,77651.69,0.0,-0.9983,0.0,0.15336]
[1777063048953,62.85,77642.8,0.0,-0.99832,0.0,0.15108]
[1777063050968,62.85,77634.91,0.0,-0.99835,0.0,0.14909]
[1777063057009,62.85,77633.58,0.0,-0.99836,0.0,0.1477]
[1777063062047,62.85,77631.85,0.0,-0.99837,0.0,0.14727]
[1777063068086,62.85,77632.87,0.0,-0.99837,0.0,0.14753]
[1777063073126,62.85,77632.52,0.0,-0.99837,0.0,0.14744]
[1777063078157,62.85,77632.26,0.0,-0.99837,0.0,0.14738]
[1777063082184,62.85,77640.57,0.0,-0.99834,0.0,0.14945]
[1777063083194,62.85,77647.33,0.0,-0.99832,0.0,0.15116]
[1777063088227,62.85,77647.56,0.0,-0.99832,0.0,0.15122]
[1777063092256,62.85,77641.84,0.0,-0.99834,0.0,0.14977]
[1777063097291,62.85,77640.4,0.0,-0.99834,0.0,0.14941]
[1777063102325,62.85,77637.76,0.0,-0.99835,0.0,0.14875]
[1777063108367,62.85,77637.13,0.0,-0.99835,0.0,0.14859]
[1777063113403,62.85,77627.97,0.0,-0.99839,0.0,0.14527]
[1777063114411,62.85,77627.93,0.0,-0.99839,0.0,0.14526]
[1777063117433,62.85,77633.56,0.0,-0.99838,0.0,0.14665]
[1777063122464,62.85,77632.71,0.0,-0.99838,0.0,0.14644]
[1777063127501,62.85,77633.39,0.0,-0.99838,0.0,0.14661]
[1777063132541,62.85,77630.69,0.0,-0.99838,0.0,0.14594]
[1777063137570,62.85,77630.69,0.0,-0.99838,0.0,0.14594]
[1777063139584,62.85,77639.85,0.0,-0.99836,0.0,0.14821]
[1777063140593,62.85,77641.85,0.0,-0.99835,0.0,0.14871]
[1777063145630,62.85,77642.72,0.0,-0.99835,0.0,0.14893]
[1777063150667,62.85,77640.89,0.0,-0.99835,0.0,0.14847]
[1777063155701,62.85,77640.77,0.0,-0.99835,0.0,0.14844]
[1777063158722,62.85,77633.99,0.0,-0.99837,0.0,0.14676]
[1777063161743,62.85,77640.02,0.0,-0.99836,0.0,0.14826]
[1777063166778,62.85,77640.62,0.0,-0.99835,0.0,0.14841]
[1777063171814,62.85,77640.73,0.0,-0.99837,0.0,0.14738]
[1777063176849,62.85,77642.45,0.0,-0.99836,0.0,0.14781]
[1777063181883,62.85,77641.63,0.0,-0.99836,0.0,0.1476]
[1777063186918,62.85,77641.54,0.0,-0.99836,0.0,0.14758]
[1777063191953,62.85,77641.62,0.0,-0.99836,0.0,0.1476]
[1777063196988,62.85,77644.59,0.0,-0.99835,0.0,0.14834]
[1777063203828,62.85,77645.51,0.0,-0.99835,0.0,0.14857]
[1777063209074,62.85,77645.83,0.0,-0.99835,0.0,0.14865]
[1777063214109,62.85,77646.06,0.0,-0.99835,0.0,0.14871]
[1777063220151,62.85,77649.72,0.0,-0.99834,0.0,0.14963]
[1777063225187,62.85,77652.06,0.0,-0.99833,0.0,0.15022]
[1777063230222,62.85,77653.79,0.0,-0.99833,0.0,0.15066]
[1777063235258,62.85,77652.69,0.0,-0.99834,0.0,0.14931]
[1777063237274,62.85,77647.42,0.0,-0.99836,0.0,0.14799]
[1777063238291,62.85,77642.37,0.0,-0.99837,0.0,0.14673]
[1777063239295,62.85,77631.66,0.0,-0.9984,0.0,0.1441]
[1777063240294,62.85,77621.0,0.0,-0.99843,0.0,0.14152]
[1777063242307,62.85,77614.69,0.0,-0.99845,0.0,0.14001]
[1777063247346,62.85,77614.34,0.0,-0.99845,0.0,0.13992]
[1777063248352,62.85,77628.07,0.0,-0.99841,0.0,0.14322]
[1777063253385,62.85,77628.5,0.0,-0.99841,0.0,0.14333]
[1777063260436,62.85,77626.06,0.0,-0.99842,0.0,0.14274]
[1777063265476,62.85,77625.05,0.0,-0.99842,0.0,0.14249]
[1777063270508,62.85,77628.05,0.0,-0.99841,0.0,0.14322]
[1777063275543,62.85,77630.52,0.0,-0.99841,0.0,0.14382]
[1777063280578,62.85,77631.1,0.0,-0.99841,0.0,0.14396]
[1777063285616,62.85,77631.92,0.0,-0.9984,0.0,0.14416]
[1777063290649,62.85,77634.65,0.0,-0.99839,0.0,0.14483]
[1777063294677,62.85,77629.58,0.0,-0.99842,0.0,0.14256]
[1777063300718,62.85,77630.13,0.0,-0.99842,0.0,0.14269]
[1777063305754,62.85,77630.81,0.0,-0.99842,0.0,0.14286]
[1777063310793,62.85,77631.22,0.0,-0.99842,0.0,0.14296]
[1777063315824,62.85,77631.69,0.0,-0.99841,0.0,0.14307]
[1777063320861,62.85,77632.3,0.0,-0.99841,0.0,0.14322]
[1777063327704,62.85,77632.09,0.0,-0.99841,0.0,0.14317]
[1777063332946,62.85,77632.08,0.0,-0.99841,0.0,0.14317]
[1777063337774,62.85,77623.16,0.0,-0.99844,0.0,0.14102]
[1777063341002,62.85,77629.52,0.0,-0.99842,0.0,0.14255]
[1777063346036,62.85,77629.22,0.0,-0.99842,0.0,0.14247]
[1777063351072,62.85,77629.7,0.0,-0.99843,0.0,0.14156]
[1777063356107,62.85,77629.52,0.0,-0.99843,0.0,0.14152]
[1777063361142,62.85,77629.3,0.0,-0.99843,0.0,0.14147]
[1777063367183,62.85,77629.57,0.0,-0.99843,0.0,0.14153]
[1777063372219,62.85,77630.31,0.0,-0.99843,0.0,0.14171]
[1777063377253,62.85,77630.12,0.0,-0.99843,0.0,0.14167]
[1777063382289,62.85,77630.62,0.0,-0.99843,0.0,0.14179]
[1777063387323,62.85,77629.67,0.0,-0.99843,0.0,0.14156]
[1777063392358,62.85,77632.08,0.0,-0.99843,0.0,0.14214]
[1777063394372,62.85,77631.62,0.0,-0.99843,0.0,0.14203]
[1777063398401,62.85,77631.65,0.0,-0.99843,0.0,0.14203]
[1777063403435,62.85,77630.31,0.0,-0.99843,0.0,0.14171]
[1777063409477,62.85,77630.76,0.0,-0.99843,0.0,0.14182]
[1777063414512,62.85,77631.52,0.0,-0.99844,0.0,0.14098]
[1777063419547,62.85,77631.91,0.0,-0.99844,0.0,0.14107]
[1777063424582,62.85,77633.41,0.0,-0.99843,0.0,0.14143]
[1777063429621,62.85,77633.41,0.0,-0.99843,0.0,0.14143]
[1777063435660,62.85,77635.5,0.0,-0.99843,0.0,0.14194]
[1777063440695,62.85,77634.69,0.0,-0.99843,0.0,0.14174]
[1777063446739,62.85,77631.3,0.0,-0.99844,0.0,0.14093]
[1777063451773,62.85,77631.04,0.0,-0.99844,0.0,0.14086]
[1777063456808,62.85,77631.1,0.0,-0.99844,0.0,0.14088]
[1777063461843,62.85,77631.31,0.0,-0.99844,0.0,0.14093]
[1777063466878,62.85,77631.84,0.0,-0.99844,0.0,0.14106]
[1777063471913,62.85,77632.06,0.0,-0.99845,0.0,0.14009]
[1777063476949,62.85,77631.34,0.0,-0.99845,0.0,0.13992]
[1777063483997,62.85,77631.73,0.0,-0.99845,0.0,0.14001]
[1777063489034,62.85,77632.23,0.0,-0.99845,0.0,0.14013]
[1777063494072,62.85,77631.06,0.0,-0.99845,0.0,0.13985]
[1777063499106,62.85,77628.43,0.0,-0.99846,0.0,0.13922]
[1777063504144,62.85,77635.41,0.0,-0.99844,0.0,0.14089]
[1777063509180,62.85,77638.69,0.0,-0.99843,0.0,0.14168]
[1777063514215,62.85,77640.87,0.0,-0.99842,0.0,0.1422]
[1777063518243,62.85,77648.45,0.0,-0.9984,0.0,0.14405]
[1777063523277,62.85,77648.77,0.0,-0.9984,0.0,0.14413]
[1777063528313,62.85,77648.93,0.0,-0.9984,0.0,0.14417]
[1777063534355,62.85,77649.29,0.0,-0.99841,0.0,0.14321]
[1777063536370,62.85,77656.98,0.0,-0.99839,0.0,0.1451]
[1777063538384,62.85,77662.04,0.0,-0.99837,0.0,0.14635]
[1777063539391,62.85,77653.68,0.0,-0.9984,0.0,0.14429]
[1777063544426,62.85,77651.35,0.0,-0.9984,0.0,0.14372]
[1777063549461,62.85,77648.75,0.0,-0.99841,0.0,0.14308]
[1777063555506,62.85,77646.92,0.0,-0.99842,0.0,0.14264]
[1777063565577,62.85,77645.96,0.0,-0.99842,0.0,0.14241]
[1777063570612,62.85,77644.17,0.0,-0.99842,0.0,0.14197]
[1777063575649,62.85,77643.95,0.0,-0.99842,0.0,0.14192]
[1777063585714,62.85,77644.14,0.0,-0.99842,0.0,0.14197]
[1777063590753,62.85,77645.59,0.0,-0.99842,0.0,0.14232]
[1777063592766,62.85,77639.96,0.0,-0.99845,0.0,0.13994]
[1777063593773,62.85,77640.37,0.0,-0.99845,0.0,0.14003]
[1777063598810,62.85,77642.09,0.0,-0.99844,0.0,0.14045]
[1777063603844,62.85,77642.16,0.0,-0.99844,0.0,0.14046]
[1777063609887,62.85,77642.26,0.0,-0.99844,0.0,0.14049]
[1777063614920,62.85,77642.86,0.0,-0.99844,0.0,0.14063]
[1777063621969,62.85,77643.25,0.0,-0.99844,0.0,0.14072]
[1777063627005,62.85,77646.18,0.0,-0.99843,0.0,0.14143]
[1777063633048,62.85,77647.03,0.0,-0.99843,0.0,0.14163]
[1777063638082,62.85,77648.45,0.0,-0.99842,0.0,0.14198]
[1777063647146,62.85,77648.19,0.0,-0.99842,0.0,0.14191]
[1777063652180,62.85,77648.19,0.0,-0.99843,0.0,0.14088]
[1777063657221,62.85,77647.91,0.0,-0.99844,0.0,0.14082]
[1777063668293,62.85,77648.53,0.0,-0.99843,0.0,0.14097]
[1777063674336,62.85,77649.01,0.0,-0.99843,0.0,0.14108]
[1777063680168,62.85,77649.35,0.0,-0.99843,0.0,0.14116]
[1777063685412,62.85,77654.66,0.0,-0.99842,0.0,0.14245]
[1777063690454,62.85,77660.4,0.0,-0.9984,0.0,0.14385]
[1777063692461,62.85,77653.62,0.0,-0.99842,0.0,0.14219]
[1777063694476,62.85,77647.7,0.0,-0.99844,0.0,0.14077]
[1777063699519,62.85,77644.72,0.0,-0.99844,0.0,0.14005]
[1777063703548,62.85,77635.1,0.0,-0.99847,0.0,0.13777]
[1777063709589,62.85,77635.05,0.0,-0.99847,0.0,0.13776]
[1777063715632,62.85,77637.88,0.0,-0.99848,0.0,0.13741]
[1777063720672,62.85,77639.74,0.0,-0.99847,0.0,0.13785]
[1777063725701,62.85,77633.06,0.0,-0.99849,0.0,0.13629]
[1777063732750,62.85,77634.18,0.0,-0.99849,0.0,0.13655]
[1777063739799,62.85,77634.9,0.0,-0.99848,0.0,0.13672]
[1777063745841,62.85,77636.56,0.0,-0.99848,0.0,0.1371]
[1777063751884,62.85,77634.92,0.0,-0.99848,0.0,0.13672]
[1777063754904,62.85,77639.92,0.0,-0.99847,0.0,0.1379]
[1777063760946,62.85,77640.4,0.0,-0.99847,0.0,0.13801]
[1777063765981,62.85,77644.77,0.0,-0.99846,0.0,0.13904]
[1777063771016,62.85,77645.15,0.0,-0.99847,0.0,0.13812]
[1777063776050,62.85,77645.03,0.0,-0.99847,0.0,0.13809]
[1777063781088,62.85,77640.39,0.0,-0.99848,0.0,0.137]
[1777063786121,62.85,77640.78,0.0,-0.99848,0.0,0.13709]
[1777063791158,62.85,77644.56,0.0,-0.99847,0.0,0.13798]
[1777063800220,62.85,77644.02,0.0,-0.99847,0.0,0.13785]
[1777063805255,62.85,77639.83,0.0,-0.99848,0.0,0.13687]
[1777063810290,62.85,77639.97,0.0,-0.99848,0.0,0.1369]
[1777063815326,62.85,77639.91,0.0,-0.99848,0.0,0.13688]
[1777063821154,62.85,77640.06,0.0,-0.99848,0.0,0.13692]
[1777063829432,62.85,77644.9,0.0,-0.99847,0.0,0.13806]
[1777063834462,62.85,77643.53,0.0,-0.99848,0.0,0.13673]
[1777063841296,62.85,77643.22,0.0,-0.99848,0.0,0.13665]
[1777063846547,62.85,77642.43,0.0,-0.99848,0.0,0.13647]
[1777063847553,62.85,77636.35,0.0,-0.9985,0.0,0.13505]
[1777063854602,62.85,77633.65,0.0,-0.99851,0.0,0.13443]
[1777063859637,62.85,77633.55,0.0,-0.99851,0.0,0.1344]
[1777063864672,62.85,77635.45,0.0,-0.9985,0.0,0.13484]
[1777063869707,62.85,77641.46,0.0,-0.99849,0.0,0.13624]
[1777063874748,62.85,77641.72,0.0,-0.99849,0.0,0.1363]
[1777063876756,62.85,77649.71,0.0,-0.99846,0.0,0.13818]
[1777063881796,62.85,77651.36,0.0,-0.99846,0.0,0.13857]
[1777063887833,62.85,77652.0,0.0,-0.99846,0.0,0.13873]
[1777063892869,62.85,77652.26,0.0,-0.99847,0.0,0.13777]
[1777063897906,62.85,77652.77,0.0,-0.99847,0.0,0.13789]
[1777063902939,62.85,77657.4,0.0,-0.99845,0.0,0.13899]
[1777063905960,62.85,77665.81,0.0,-0.99843,0.0,0.14101]
[1777063910994,62.85,77664.05,0.0,-0.99843,0.0,0.14058]
[1777063916030,62.85,77657.84,0.0,-0.99845,0.0,0.1391]
[1777063922072,62.85,77659.8,0.0,-0.99845,0.0,0.13956]
[1777063927106,62.85,77660.41,0.0,-0.99844,0.0,0.13971]
[1777063932141,62.85,77662.7,0.0,-0.99844,0.0,0.14026]
[1777063937176,62.85,77662.79,0.0,-0.99844,0.0,0.14028]
[1777063942211,62.85,77661.7,0.0,-0.99844,0.0,0.14002]
[1777063947245,62.85,77658.32,0.0,-0.99845,0.0,0.13921]
[1777063952282,62.85,77655.94,0.0,-0.99847,0.0,0.13763]
[1777063959329,62.85,77655.96,0.0,-0.99847,0.0,0.13763]
[1777063964365,62.85,77655.24,0.0,-0.99847,0.0,0.13746]
[1777063969402,62.85,77656.34,0.0,-0.99847,0.0,0.13772]
[1777063974436,62.85,77659.16,0.0,-0.99846,0.0,0.13839]
[1777063979473,62.85,77659.53,0.0,-0.99846,0.0,0.13848]
[1777063985513,62.85,77659.44,0.0,-0.99846,0.0,0.13846]
[1777063990549,62.85,77660.65,0.0,-0.99845,0.0,0.13874]
[1777063995588,62.85,77661.31,0.0,-0.99845,0.0,0.1389]
[1777064000618,62.85,77661.24,0.0,-0.99845,0.0,0.13888]
[1777064006661,62.85,77661.18,0.0,-0.99845,0.0,0.13887]
[1777064012492,62.85,77660.07,0.0,-0.99847,0.0,0.13759]
[1777064017738,62.85,77661.37,0.0,-0.99846,0.0,0.13789]
[1777064022772,62.85,77661.95,0.0,-0.99846,0.0,0.13803]
[1777064027808,62.85,77660.42,0.0,-0.99847,0.0,0.13767]
[1777064029822,62.85,77653.9,0.0,-0.99848,0.0,0.13614]
[1777064034857,62.85,77648.5,0.0,-0.9985,0.0,0.13488]
[1777064039892,62.85,77649.6,0.0,-0.9985,0.0,0.13513]
[1777064044928,62.85,77647.58,0.0,-0.9985,0.0,0.13466]
[1777064050970,62.85,77648.59,0.0,-0.9985,0.0,0.1349]
[1777064056004,62.85,77647.58,0.0,-0.9985,0.0,0.13466]
[1777064061039,62.85,77647.77,0.0,-0.9985,0.0,0.13471]
[1777064066084,62.85,77647.92,0.0,-0.9985,0.0,0.13474]
[1777064072124,62.85,77647.75,0.0,-0.99851,0.0,0.13371]
[1777064077159,62.85,77648.56,0.0,-0.99851,0.0,0.13389]
[1777064082194,62.85,77652.08,0.0,-0.9985,0.0,0.13471]
[1777064087229,62.85,77653.57,0.0,-0.9985,0.0,0.13505]
[1777064092267,62.85,77654.48,0.0,-0.99849,0.0,0.13527]
[1777064098306,62.85,77657.52,0.0,-0.99849,0.0,0.13598]
[1777064103343,62.85,77660.09,0.0,-0.99848,0.0,0.13658]
[1777064108375,62.85,77660.54,0.0,-0.99848,0.0,0.13668]
[1777064113416,62.85,77657.08,0.0,-0.99849,0.0,0.13587]
[1777064118446,62.85,77656.78,0.0,-0.99849,0.0,0.1358]
[1777064124490,62.85,77656.3,0.0,-0.99849,0.0,0.13569]
[1777064129523,62.85,77655.73,0.0,-0.99849,0.0,0.13556]
[1777064135565,62.85,77656.26,0.0,-0.9985,0.0,0.13468]
[1777064138585,62.85,77663.46,0.0,-0.99848,0.0,0.13636]
[1777064143623,62.85,77665.46,0.0,-0.99847,0.0,0.13683]
[1777064148659,62.85,77667.85,0.0,-0.99847,0.0,0.13739]
[1777064153694,62.85,77668.15,0.0,-0.99847,0.0,0.13746]
[1777064158731,62.85,77669.32,0.0,-0.99846,0.0,0.13774]
[1777064163764,62.85,77668.84,0.0,-0.99846,0.0,0.13763]
[1777064166786,62.85,77674.62,0.0,-0.99845,0.0,0.139]
[1777064167792,62.85,77679.82,0.0,-0.99843,0.0,0.14025]
[1777064173625,62.85,77678.8,0.0,-0.99844,0.0,0.14]
[1777064181891,62.85,77682.24,0.0,-0.99843,0.0,0.14083]
[1777064188939,62.85,77684.37,0.0,-0.99842,0.0,0.14134]
[1777064193979,62.85,77682.14,0.0,-0.99844,0.0,0.13977]
[1777064194983,62.85,77694.55,0.0,-0.9984,0.0,0.14278]
[1777064195990,62.85,77708.3,0.0,-0.99836,0.0,0.14617]
[1777064198004,62.85,77701.94,0.0,-0.99838,0.0,0.14459]
[1777064203837,62.85,77722.32,0.0,-0.99832,0.0,0.14971]
[1777064205053,62.85,77715.64,0.0,-0.99834,0.0,0.14801]
[1777064210087,62.85,77717.62,0.0,-0.99833,0.0,0.14852]
[1777064215126,62.85,77712.94,0.0,-0.99834,0.0,0.14733]
[1777064221165,62.85,77709.57,0.0,-0.99836,0.0,0.14649]
[1777064226200,62.85,77714.61,0.0,-0.99834,0.0,0.14776]
[1777064227209,62.85,77721.13,0.0,-0.99832,0.0,0.14941]
[1777064228214,62.85,77728.76,0.0,-0.9983,0.0,0.15136]
[1777064233249,62.85,77731.88,0.0,-0.99829,0.0,0.15216]
[1777064236271,62.85,77726.65,0.0,-0.9983,0.0,0.15082]
[1777064241306,62.85,77723.74,0.0,-0.99831,0.0,0.15007]
[1777064245339,62.85,77718.14,0.0,-0.99833,0.0,0.14865]
[1777064250375,62.85,77719.46,0.0,-0.99832,0.0,0.14898]
[1777064252393,62.85,77724.26,0.0,-0.99832,0.0,0.14911]
[1777064257434,62.85,77728.61,0.0,-0.99831,0.0,0.15022]
[1777064262469,62.85,77730.71,0.0,-0.9983,0.0,0.15076]
[1777064267505,62.85,77729.34,0.0,-0.99831,0.0,0.15041]
[1777064272539,62.85,77728.76,0.0,-0.99831,0.0,0.15026]
[1777064277574,62.85,77730.2,0.0,-0.9983,0.0,0.15063]
[1777064278583,62.85,77737.78,0.0,-0.99828,0.0,0.15258]
[1777064279590,62.85,77732.63,0.0,-0.9983,0.0,0.15125]
[1777064280596,62.85,77733.66,0.0,-0.99829,0.0,0.15152]
[1777064282627,62.85,77750.79,0.0,-0.99824,0.0,0.15599]
[1777064283620,62.85,77755.89,0.0,-0.99822,0.0,0.15735]
[1777064284625,62.85,77755.49,0.0,-0.99822,0.0,0.15724]
[1777064289660,62.85,77752.16,0.0,-0.99823,0.0,0.15635]
[1777064290666,62.85,77744.2,0.0,-0.99826,0.0,0.15426]
[1777064291673,62.85,77737.3,0.0,-0.99828,0.0,0.15246]
[1777064292680,62.85,77736.78,0.0,-0.99828,0.0,0.15233]
[1777064297715,62.85,77737.15,0.0,-0.99828,0.0,0.15242]
[1777064302752,62.85,77740.27,0.0,-0.99827,0.0,0.15323]
[1777064307786,62.85,77742.39,0.0,-0.99826,0.0,0.15378]
[1777064313828,62.85,77742.58,0.0,-0.99828,0.0,0.15272]
[1777064319870,62.85,77742.51,0.0,-0.99828,0.0,0.1527]
[1777064324905,62.85,77744.53,0.0,-0.99827,0.0,0.15323]
[1777064329940,62.85,77749.0,0.0,-0.99826,0.0,0.1544]
[1777064334975,62.85,77746.4,0.0,-0.99826,0.0,0.15372]
[1777064340037,62.85,77744.75,0.0,-0.99827,0.0,0.15329]
[1777064348067,62.85,77741.04,0.0,-0.99828,0.0,0.15232]
[1777064353102,62.85,77735.78,0.0,-0.9983,0.0,0.15096]
[1777064354891,62.85,77714.99,0.0,-0.99836,0.0,0.1457]
[1777064355117,62.85,77714.99,0.0,-0.99836,0.0,0.1457]
[1777064360151,62.85,77714.46,0.0,-0.99836,0.0,0.14557]
[1777064365190,62.85,77713.97,0.0,-0.99837,0.0,0.14545]
[1777064370222,62.85,77711.43,0.0,-0.99837,0.0,0.14482]
[1777064372236,62.85,77715.16,0.0,-0.99837,0.0,0.14467]
[1777064377270,62.85,77718.36,0.0,-0.99836,0.0,0.14547]
[1777064382305,62.85,77718.32,0.0,-0.99836,0.0,0.14546]
[1777064387344,62.85,77716.98,0.0,-0.99837,0.0,0.14513]
[1777064392376,62.85,77718.36,0.0,-0.99836,0.0,0.14547]
[1777064397414,62.85,77718.08,0.0,-0.99836,0.0,0.1454]
[1777064402448,62.85,77718.1,0.0,-0.99836,0.0,0.1454]
[1777064403456,62.85,77712.6,0.0,-0.99838,0.0,0.14404]
[1777064407483,62.85,77706.29,0.0,-0.9984,0.0,0.14249]
[1777064409497,62.85,77696.07,0.0,-0.99843,0.0,0.14001]
[1777064414534,62.85,77701.07,0.0,-0.99842,0.0,0.14122]
[1777064421354,62.85,77702.28,0.0,-0.99841,0.0,0.14151]
[1777064429636,62.85,77702.33,0.0,-0.99841,0.0,0.14153]
[1777064434672,62.85,77702.12,0.0,-0.99842,0.0,0.14043]
[1777064439713,62.85,77701.15,0.0,-0.99843,0.0,0.1402]
[1777064444742,62.85,77699.13,0.0,-0.99843,0.0,0.13971]
[1777064449779,62.85,77699.52,0.0,-0.99843,0.0,0.1398]
[1777064454814,62.85,77703.6,0.0,-0.99842,0.0,0.14079]
[1777064460857,62.85,77704.04,0.0,-0.99842,0.0,0.14089]
[1777064465891,62.85,77702.54,0.0,-0.99842,0.0,0.14053]
[1777064468912,62.85,77696.65,0.0,-0.99844,0.0,0.13911]
[1777064473946,62.85,77696.09,0.0,-0.99844,0.0,0.13898]
[1777064475963,62.85,77695.25,0.0,-0.99844,0.0,0.13878]
[1777064481779,62.85,77695.32,0.0,-0.99844,0.0,0.1388]
[1777064491849,62.85,77695.71,0.0,-0.99845,0.0,0.13786]
[1777064498117,62.85,77698.92,0.0,-0.99845,0.0,0.13862]
[1777064503149,62.85,77698.1,0.0,-0.99845,0.0,0.13843]
[1777064511992,62.85,77695.08,0.0,-0.99846,0.0,0.13771]
[1777064522062,62.85,77694.74,0.0,-0.99846,0.0,0.13763]
[1777064532132,62.85,77695.67,0.0,-0.99845,0.0,0.13785]
[1777064542205,62.85,77694.84,0.0,-0.99846,0.0,0.13765]
[1777064546452,62.85,77700.12,0.0,-0.99844,0.0,0.13891]
[1777064551485,62.85,77705.27,0.0,-0.99844,0.0,0.13911]
[1777064562357,62.85,77705.08,0.0,-0.99844,0.0,0.13906]
[1777064572427,62.85,77705.51,0.0,-0.99844,0.0,0.13917]
[1777064579681,62.85,77705.56,0.0,-0.99844,0.0,0.13918]
[1777064585723,62.85,77707.14,0.0,-0.99843,0.0,0.13956]
[1777064591765,62.85,77708.02,0.0,-0.99843,0.0,0.13977]
[1777064592773,62.85,77713.57,0.0,-0.99841,0.0,0.14111]
[1777064593779,62.85,77716.58,0.0,-0.9984,0.0,0.14184]
[1777064595794,62.85,77708.43,0.0,-0.99843,0.0,0.13987]
[1777064601835,62.85,77707.89,0.0,-0.99843,0.0,0.13974]
[1777064606870,62.85,77701.96,0.0,-0.99845,0.0,0.13832]
[1777064612912,62.85,77702.06,0.0,-0.99846,0.0,0.13731]
[1777064622777,62.85,77702.8,0.0,-0.99846,0.0,0.13749]
[1777064628019,62.85,77704.36,0.0,-0.99845,0.0,0.13786]
[1777064638084,62.85,77704.38,0.0,-0.99845,0.0,0.13786]
[1777064648155,62.85,77705.03,0.0,-0.99845,0.0,0.13802]
[1777064656215,62.85,77704.56,0.0,-0.99845,0.0,0.1379]
[1777064661251,62.85,77698.62,0.0,-0.99847,0.0,0.1365]
[1777064668300,62.85,77698.34,0.0,-0.99847,0.0,0.13643]
[1777064674341,62.85,77698.02,0.0,-0.99848,0.0,0.13533]
[1777064683203,62.85,77697.1,0.0,-0.99848,0.0,0.13512]
[1777064693273,62.85,77697.25,0.0,-0.99848,0.0,0.13515]
[1777064695490,62.85,77709.11,0.0,-0.99845,0.0,0.13796]
[1777064696496,62.85,77730.18,0.0,-0.99839,0.0,0.14306]
[1777064703343,62.85,77733.74,0.0,-0.99838,0.0,0.14394]
[1777064710594,62.85,77738.54,0.0,-0.99836,0.0,0.14513]
[1777064715628,62.85,77739.87,0.0,-0.99836,0.0,0.14546]
[1777064719657,62.85,77754.24,0.0,-0.99831,0.0,0.14909]
[1777064724691,62.85,77755.84,0.0,-0.99831,0.0,0.1495]
[1777064729728,62.85,77757.75,0.0,-0.9983,0.0,0.14999]
[1777064734764,62.85,77756.8,0.0,-0.99832,0.0,0.14865]
[1777064737784,62.85,77749.69,0.0,-0.99834,0.0,0.14684]
[1777064742819,62.85,77751.11,0.0,-0.99833,0.0,0.1472]
[1777064748861,62.85,77744.48,0.0,-0.99836,0.0,0.14554]
[1777064753895,62.85,77728.17,0.0,-0.9984,0.0,0.14151]
[1777064759939,62.85,77724.31,0.0,-0.99842,0.0,0.14057]
[1777064762959,62.85,77730.92,0.0,-0.9984,0.0,0.14218]
[1777064769000,62.85,77731.78,0.0,-0.99839,0.0,0.14239]
[1777064774037,62.85,77732.53,0.0,-0.99839,0.0,0.14257]
[1777064781085,62.85,77730.53,0.0,-0.9984,0.0,0.14208]
[1777064783098,62.85,77735.95,0.0,-0.99838,0.0,0.14342]
[1777064785112,62.85,77738.14,0.0,-0.99837,0.0,0.14396]
[1777064790151,62.85,77736.85,0.0,-0.99838,0.0,0.14364]
[1777064793973,62.85,77731.81,0.0,-0.99841,0.0,0.14134]
[1777064795186,62.85,77731.81,0.0,-0.99841,0.0,0.14134]
[1777064803245,62.85,77734.71,0.0,-0.9984,0.0,0.14205]
[1777064808279,62.85,77725.99,0.0,-0.99842,0.0,0.13993]
[1777064809285,62.85,77723.52,0.0,-0.99843,0.0,0.13933]
[1777064814348,62.85,77720.78,0.0,-0.99844,0.0,0.13867]
[1777064816348,62.85,77713.05,0.0,-0.99846,0.0,0.13683]
[1777064817356,62.85,77712.23,0.0,-0.99846,0.0,0.13664]
[1777064819367,62.85,77706.71,0.0,-0.99848,0.0,0.13533]
[1777064828430,62.85,77706.48,0.0,-0.99848,0.0,0.13528]
[1777064833464,62.85,77706.58,0.0,-0.99848,0.0,0.1353]
[1777064838501,62.85,77701.32,0.0,-0.99849,0.0,0.13407]
[1777064843536,62.85,77708.13,0.0,-0.99848,0.0,0.13567]
[1777064850583,62.85,77707.5,0.0,-0.99848,0.0,0.13552]
[1777064858639,62.85,77706.38,0.0,-0.99849,0.0,0.13424]
[1777064864468,62.85,77706.33,0.0,-0.99849,0.0,0.13423]
[1777064869717,62.85,77705.93,0.0,-0.99849,0.0,0.13413]
[1777064874752,62.85,77705.56,0.0,-0.99849,0.0,0.13405]
[1777064881800,62.85,77704.05,0.0,-0.9985,0.0,0.1337]
[1777064890864,62.85,77704.09,0.0,-0.9985,0.0,0.13371]
[1777064900930,62.85,77704.23,0.0,-0.9985,0.0,0.13374]
[1777064907983,62.85,77704.25,0.0,-0.9985,0.0,0.13374]
[1777064913019,62.85,77704.21,0.0,-0.99851,0.0,0.13272]
[1777064918054,62.85,77705.74,0.0,-0.9985,0.0,0.13308]
[1777064923088,62.85,77706.06,0.0,-0.9985,0.0,0.13315]
[1777064929130,62.85,77707.8,0.0,-0.9985,0.0,0.13356]
[1777064934164,62.85,77706.87,0.0,-0.9985,0.0,0.13334]
[1777064940207,62.85,77707.21,0.0,-0.9985,0.0,0.13342]
[1777064948262,62.85,77707.47,0.0,-0.9985,0.0,0.13348]
[1777064954305,62.85,77707.6,0.0,-0.9985,0.0,0.13351]
[1777064959344,62.85,77707.75,0.0,-0.9985,0.0,0.13354]
[1777064961358,62.85,77712.9,0.0,-0.99848,0.0,0.13474]
[1777064967401,62.85,77711.8,0.0,-0.99849,0.0,0.13449]
[1777064972435,62.85,77711.68,0.0,-0.9985,0.0,0.13344]
[1777064985522,62.85,77710.62,0.0,-0.9985,0.0,0.1332]
[1777064990562,62.85,77711.08,0.0,-0.9985,0.0,0.1333]
[1777064996604,62.85,77709.73,0.0,-0.9985,0.0,0.13299]
[1777065001640,62.85,77709.22,0.0,-0.99851,0.0,0.13287]
[1777065007681,62.85,77709.57,0.0,-0.9985,0.0,0.13295]
[1777065015535,62.85,77705.32,0.0,-0.99852,0.0,0.13197]
[1777065020769,62.85,77705.32,0.0,-0.99852,0.0,0.13197]
[1777065030839,62.85,77706.18,0.0,-0.99851,0.0,0.13217]
[1777065035876,62.85,77706.82,0.0,-0.99852,0.0,0.13131]
[1777065045745,62.85,77703.06,0.0,-0.99853,0.0,0.13046]
[1777065055816,62.85,77703.37,0.0,-0.99853,0.0,0.13053]
[1777065064076,62.85,77702.04,0.0,-0.99854,0.0,0.13022]
[1777065070117,62.85,77702.4,0.0,-0.99854,0.0,0.13031]
[1777065075152,62.85,77703.57,0.0,-0.99853,0.0,0.13057]
[1777065080187,62.85,77706.16,0.0,-0.99853,0.0,0.13116]
[1777065085222,62.85,77704.48,0.0,-0.99853,0.0,0.13078]
[1777065095291,62.85,77705.57,0.0,-0.99854,0.0,0.13003]
[1777065100326,62.85,77706.41,0.0,-0.99854,0.0,0.13022]
[1777065106368,62.85,77707.18,0.0,-0.99853,0.0,0.1304]
[1777065113419,62.85,77707.48,0.0,-0.99853,0.0,0.13047]
[1777065125504,62.85,77707.46,0.0,-0.99853,0.0,0.13046]
[1777065132554,62.85,77709.1,0.0,-0.99853,0.0,0.13084]
[1777065133561,62.85,77718.21,0.0,-0.9985,0.0,0.13293]
[1777065134566,62.85,77723.69,0.0,-0.99849,0.0,0.13421]
[1777065135573,62.85,77724.85,0.0,-0.99848,0.0,0.13448]
[1777065139601,62.85,77728.45,0.0,-0.99847,0.0,0.13532]
[1777065145643,62.85,77728.97,0.0,-0.99847,0.0,0.13545]
[1777065152692,62.85,77731.22,0.0,-0.99848,0.0,0.13495]
[1777065159740,62.85,77734.02,0.0,-0.99847,0.0,0.13561]
[1777065161755,62.85,77740.15,0.0,-0.99845,0.0,0.13706]
[1777065166795,62.85,77741.94,0.0,-0.99845,0.0,0.13749]
[1777065171839,62.85,77743.13,0.0,-0.99844,0.0,0.13777]
[1777065176876,62.85,77741.82,0.0,-0.99845,0.0,0.13746]
[1777065181910,62.85,77741.78,0.0,-0.99845,0.0,0.13745]
[1777065186970,62.85,77740.46,0.0,-0.99845,0.0,0.13714]
[1777065188981,62.85,77732.78,0.0,-0.99847,0.0,0.13532]
[1777065191997,62.85,77726.71,0.0,-0.99849,0.0,0.13389]
[1777065197035,62.85,77723.48,0.0,-0.9985,0.0,0.13314]
[1777065204082,62.85,77723.99,0.0,-0.9985,0.0,0.13326]
[1777065209117,62.85,77721.48,0.0,-0.9985,0.0,0.13268]
[1777065214153,62.85,77720.28,0.0,-0.99852,0.0,0.13139]
[1777065221201,62.85,77717.63,0.0,-0.99853,0.0,0.13078]
[1777065226237,62.85,77714.39,0.0,-0.99854,0.0,0.13004]
[1777065231271,62.85,77714.99,0.0,-0.99853,0.0,0.13018]
[1777065237315,62.85,77714.18,0.0,-0.99854,0.0,0.13]
[1777065244367,62.85,77713.03,0.0,-0.99854,0.0,0.12973]
[1777065251417,62.85,77710.13,0.0,-0.99855,0.0,0.12908]
[1777065255447,62.85,77677.08,0.0,-0.99864,0.0,0.12179]
[1777065256454,62.85,77671.44,0.0,-0.99865,0.0,0.12059]
[1777065257460,62.85,77672.5,0.0,-0.99865,0.0,0.12081]
[1777065261569,62.85,77645.01,0.0,-0.99872,0.0,0.11507]
[1777065262533,62.85,77626.07,0.0,-0.99876,0.0,0.11126]
[1777065267571,62.85,77629.29,0.0,-0.99876,0.0,0.1119]
[1777065269586,62.85,77611.5,0.0,-0.9988,0.0,0.1084]
[1777065270592,62.85,77595.36,0.0,-0.99884,0.0,0.10532]
[1777065275628,62.85,77597.64,0.0,-0.99884,0.0,0.1049]
[1777065279660,62.85,77590.29,0.0,-0.99886,0.0,0.10353]
[1777065281676,62.85,77584.3,0.0,-0.99887,0.0,0.10242]
[1777065286707,62.85,77585.68,0.0,-0.99887,0.0,0.10267]
[1777065295771,62.85,77585.72,0.0,-0.99887,0.0,0.10268]
[1777065301812,62.85,77588.03,0.0,-0.99886,0.0,0.10311]
[1777065306848,62.85,77589.43,0.0,-0.99886,0.0,0.10337]
[1777065311883,62.85,77591.04,0.0,-0.99885,0.0,0.10367]
[1777065316921,62.85,77592.25,0.0,-0.99885,0.0,0.10389]
[1777065323972,62.85,77592.68,0.0,-0.99885,0.0,0.10397]
[1777065329007,62.85,77592.59,0.0,-0.99885,0.0,0.10396]
[1777065334040,62.85,77595.83,0.0,-0.99885,0.0,0.10373]
[1777065336052,62.85,77595.95,0.0,-0.99885,0.0,0.10375]
[1777065341087,62.85,77602.45,0.0,-0.99884,0.0,0.10497]
[1777065343102,62.85,77603.66,0.0,-0.99884,0.0,0.1052]
[1777065350153,62.85,77603.69,0.0,-0.99884,0.0,0.1052]
[1777065357991,62.85,77603.03,0.0,-0.99884,0.0,0.10508]
[1777065365258,62.85,77602.02,0.0,-0.99884,0.0,0.10489]
[1777065371303,62.85,77596.87,0.0,-0.99885,0.0,0.10392]
[1777065376341,62.85,77597.91,0.0,-0.99885,0.0,0.10411]
[1777065380370,62.85,77591.78,0.0,-0.99886,0.0,0.10297]
[1777065385422,62.85,77588.03,0.0,-0.99887,0.0,0.10228]
[1777065391447,62.85,77584.96,0.0,-0.99889,0.0,0.1009]
[1777065396481,62.85,77584.97,0.0,-0.99889,0.0,0.1009]
[1777065406548,62.85,77584.9,0.0,-0.99889,0.0,0.10088]
[1777065411589,62.85,77584.93,0.0,-0.99889,0.0,0.10089]
[1777065418429,62.85,77582.33,0.0,-0.99889,0.0,0.10042]
[1777065423670,62.85,77582.33,0.0,-0.99889,0.0,0.10042]
[1777065428705,62.85,77582.73,0.0,-0.99889,0.0,0.10049]
[1777065438569,62.85,77583.58,0.0,-0.99889,0.0,0.10064]
[1777065440789,62.85,77575.74,0.0,-0.99891,0.0,0.09923]
[1777065445825,62.85,77577.02,0.0,-0.9989,0.0,0.09946]
[1777065451867,62.85,77577.28,0.0,-0.99891,0.0,0.0987]
[1777065456902,62.85,77577.22,0.0,-0.99891,0.0,0.09869]
[1777065461936,62.85,77578.11,0.0,-0.99891,0.0,0.09885]
[1777065467979,62.85,77579.52,0.0,-0.99891,0.0,0.0991]
[1777065473017,62.85,77581.21,0.0,-0.9989,0.0,0.0994]
[1777065479058,62.85,77581.27,0.0,-0.9989,0.0,0.09941]
[1777065484093,62.85,77581.11,0.0,-0.9989,0.0,0.09939]
[1777065489129,62.85,77581.86,0.0,-0.9989,0.0,0.09952]
[1777065494163,62.85,77582.39,0.0,-0.9989,0.0,0.09962]
[1777065502219,62.85,77582.17,0.0,-0.9989,0.0,0.09958]
[1777065509060,62.85,77581.47,0.0,-0.9989,0.0,0.09945]
[1777065519131,62.85,77582.03,0.0,-0.99891,0.0,0.09874]
[1777065523367,62.85,77582.05,0.0,-0.99891,0.0,0.09875]
[1777065526387,62.85,77582.4,0.0,-0.99891,0.0,0.09881]
[1777065530414,62.85,77587.73,0.0,-0.9989,0.0,0.09977]
[1777065531423,62.85,77594.18,0.0,-0.99888,0.0,0.10094]
[1777065532429,62.85,77597.16,0.0,-0.99888,0.0,0.10148]
[1777065537467,62.85,77601.81,0.0,-0.99887,0.0,0.10234]
[1777065539270,62.85,77613.47,0.0,-0.99884,0.0,0.10451]
[1777065544514,62.85,77616.48,0.0,-0.99883,0.0,0.10508]
[1777065552569,62.85,77618.4,0.0,-0.99883,0.0,0.10545]
[1777065557605,62.85,77626.29,0.0,-0.99881,0.0,0.10695]
[1777065562654,62.85,77627.37,0.0,-0.99881,0.0,0.10716]
[1777065567690,62.85,77628.01,0.0,-0.99881,0.0,0.10728]
[1777065569702,62.85,77619.66,0.0,-0.99883,0.0,0.10569]
[1777065574738,62.85,77621.14,0.0,-0.99883,0.0,0.10512]
[1777065579773,62.85,77621.92,0.0,-0.99883,0.0,0.10526]
[1777065584812,62.85,77624.25,0.0,-0.99883,0.0,0.10571]
[1777065589843,62.85,77626.35,0.0,-0.99882,0.0,0.10611]
[1777065591858,62.85,77632.32,0.0,-0.99881,0.0,0.10725]
[1777065594878,62.85,77637.6,0.0,-0.99879,0.0,0.10827]
[1777065602933,62.85,77637.19,0.0,-0.9988,0.0,0.10819]
[1777065607970,62.85,77632.61,0.0,-0.99881,0.0,0.10731]
[1777065613004,62.85,77630.2,0.0,-0.99881,0.0,0.10684]
[1777065615022,62.85,77624.72,0.0,-0.99882,0.0,0.1058]
[1777065620056,62.85,77620.49,0.0,-0.99883,0.0,0.10499]
[1777065625092,62.85,77619.74,0.0,-0.99884,0.0,0.10485]
[1777065631134,62.85,77617.56,0.0,-0.99885,0.0,0.1036]
[1777065635161,62.85,77604.61,0.0,-0.99888,0.0,0.1012]
[1777065636169,62.85,77595.33,0.0,-0.9989,0.0,0.09952]
[1777065641204,62.85,77591.49,0.0,-0.99891,0.0,0.09882]
[1777065646238,62.85,77591.33,0.0,-0.99891,0.0,0.0988]
[1777065651276,62.85,77591.65,0.0,-0.99891,0.0,0.09885]
[1777065656311,62.85,77590.9,0.0,-0.99891,0.0,0.09872]
[1777065661351,62.85,77590.07,0.0,-0.99891,0.0,0.09857]
[1777065666381,62.85,77587.81,0.0,-0.99892,0.0,0.09817]
[1777065671418,62.85,77585.89,0.0,-0.99892,0.0,0.09782]
[1777065676451,62.85,77582.46,0.0,-0.99893,0.0,0.09722]
[1777065686518,62.85,77581.85,0.0,-0.99893,0.0,0.09711]
[1777065697598,62.85,77580.43,0.0,-0.99894,0.0,0.09607]
[1777065703640,62.85,77579.75,0.0,-0.99894,0.0,0.09595]
[1777065710569,62.85,77577.35,0.0,-0.99895,0.0,0.09553]
[1777065719752,62.85,77577.21,0.0,-0.99895,0.0,0.0955]
[1777065730710,62.85,77577.22,0.0,-0.99895,0.0,0.09551]
[1777065740780,62.85,77578.07,0.0,-0.99894,0.0,0.09565]
[1777065750918,62.85,77578.3,0.0,-0.99894,0.0,0.09569]
[1777065760987,62.85,77578.31,0.0,-0.99895,0.0,0.09491]
[1777065766081,62.85,77578.27,0.0,-0.99895,0.0,0.0949]
[1777065771117,62.85,77578.28,0.0,-0.99895,0.0,0.0949]
[1777065778166,62.85,77578.32,0.0,-0.99895,0.0,0.09491]
[1777065782195,62.85,77585.74,0.0,-0.99894,0.0,0.0962]
[1777065788235,62.85,77587.61,0.0,-0.99893,0.0,0.09653]
[1777065797239,62.85,77586.87,0.0,-0.99893,0.0,0.0964]
[1777065802329,62.85,77586.87,0.0,-0.99893,0.0,0.0964]
[1777065807368,62.85,77587.01,0.0,-0.99893,0.0,0.09643]
[1777065815366,62.85,77586.27,0.0,-0.99894,0.0,0.0955]
[1777065820460,62.85,77586.74,0.0,-0.99894,0.0,0.09559]
[1777065828519,62.85,77585.32,0.0,-0.99895,0.0,0.09534]
[1777065838527,62.85,77584.8,0.0,-0.99895,0.0,0.09525]
[1777065843632,62.85,77587.35,0.0,-0.99894,0.0,0.09569]
[1777065848665,62.85,77590.23,0.0,-0.99894,0.0,0.0962]
[1777065854707,62.85,77594.21,0.0,-0.99893,0.0,0.0969]
[1777065859741,62.85,77593.43,0.0,-0.99893,0.0,0.09676]
[1777065864777,62.85,77593.29,0.0,-0.99893,0.0,0.09674]
[1777065869813,62.85,77592.38,0.0,-0.99893,0.0,0.09657]
[1777065875854,62.85,77589.98,0.0,-0.99895,0.0,0.09536]
[1777065880891,62.85,77591.5,0.0,-0.99894,0.0,0.09563]
[1777065885924,62.85,77590.88,0.0,-0.99894,0.0,0.09552]
[1777065892907,62.85,77591.21,0.0,-0.99894,0.0,0.09558]
[1777065897009,62.85,77624.73,0.0,-0.99887,0.0,0.10159]
[1777065902046,62.85,77630.03,0.0,-0.99886,0.0,0.10257]
[1777065907083,62.85,77632.33,0.0,-0.99885,0.0,0.103]
[1777065912118,62.85,77633.86,0.0,-0.99885,0.0,0.10328]
[1777065914132,62.85,77643.93,0.0,-0.99883,0.0,0.10518]
[1777065917153,62.85,77649.08,0.0,-0.99882,0.0,0.10616]
[1777065923195,62.85,77653.6,0.0,-0.9988,0.0,0.10703]
[1777065925209,62.85,77643.38,0.0,-0.99883,0.0,0.10508]
[1777065926215,62.85,77638.28,0.0,-0.99884,0.0,0.10411]
[1777065931251,62.85,77635.6,0.0,-0.99886,0.0,0.10277]
[1777065936286,62.85,77629.72,0.0,-0.99887,0.0,0.10168]
[1777065941322,62.85,77624.75,0.0,-0.99888,0.0,0.10076]
[1777065944342,62.85,77617.55,0.0,-0.9989,0.0,0.09945]
[1777065949377,62.85,77618.74,0.0,-0.99889,0.0,0.09967]
[1777065962469,62.85,77618.54,0.0,-0.99889,0.0,0.09963]
[1777065966498,62.85,77610.15,0.0,-0.99891,0.0,0.09812]
[1777065977569,62.85,77609.36,0.0,-0.99891,0.0,0.09798]
[1777065982609,62.85,77609.99,0.0,-0.99891,0.0,0.09809]
[1777065987644,62.85,77611.78,0.0,-0.99891,0.0,0.09841]
[1777065992679,62.85,77611.1,0.0,-0.99892,0.0,0.09748]
[1777065998721,62.85,77608.56,0.0,-0.99892,0.0,0.09703]
[1777066004686,62.85,77607.95,0.0,-0.99892,0.0,0.09692]
[1777066009805,62.85,77609.07,0.0,-0.99892,0.0,0.09712]
[1777066011817,62.85,77614.44,0.0,-0.99891,0.0,0.09808]
[1777066015845,62.85,77620.13,0.0,-0.9989,0.0,0.0991]
[1777066020884,62.85,77623.75,0.0,-0.99889,0.0,0.09976]
[1777066026922,62.85,77624.61,0.0,-0.99889,0.0,0.09991]
[1777066028857,62.85,77619.25,0.0,-0.9989,0.0,0.09894]
[1777066034979,62.85,77617.58,0.0,-0.9989,0.0,0.09864]
[1777066040015,62.85,77619.0,0.0,-0.9989,0.0,0.0989]
[1777066045049,62.85,77615.44,0.0,-0.99891,0.0,0.09826]
[1777066050086,62.85,77616.02,0.0,-0.99891,0.0,0.09836]
[1777066057134,62.85,77614.96,0.0,-0.99892,0.0,0.09736]
[1777066062170,62.85,77615.74,0.0,-0.99892,0.0,0.0975]
[1777066067204,62.85,77615.9,0.0,-0.99892,0.0,0.09753]
[1777066072240,62.85,77615.91,0.0,-0.99892,0.0,0.09753]
[1777066077274,62.85,77616.64,0.0,-0.99892,0.0,0.09766]
[1777066082310,62.85,77617.09,0.0,-0.99891,0.0,0.09774]
[1777066087345,62.85,77617.53,0.0,-0.99891,0.0,0.09782]
[1777066101363,62.85,77616.83,0.0,-0.99891,0.0,0.0977]
[1777066107485,62.85,77615.99,0.0,-0.99892,0.0,0.09755]
[1777066112521,62.85,77617.42,0.0,-0.99892,0.0,0.09699]
[1777066119489,62.85,77618.22,0.0,-0.99892,0.0,0.09713]
[1777066124604,62.85,77618.9,0.0,-0.99892,0.0,0.09726]
[1777066130647,62.85,77620.96,0.0,-0.99891,0.0,0.09762]
[1777066137615,62.85,77622.03,0.0,-0.99891,0.0,0.09781]
[1777066142731,62.85,77622.17,0.0,-0.99891,0.0,0.09784]
[1777066151794,62.85,77622.03,0.0,-0.99891,0.0,0.09781]
[1777066156831,62.85,77623.1,0.0,-0.99891,0.0,0.098]
[1777066161864,62.85,77623.44,0.0,-0.99891,0.0,0.09807]
[1777066171934,62.85,77623.62,0.0,-0.99892,0.0,0.09729]
[1777066176970,62.85,77623.59,0.0,-0.99892,0.0,0.09728]
[1777066178987,62.85,77630.2,0.0,-0.9989,0.0,0.09846]
[1777066180997,62.85,77633.06,0.0,-0.9989,0.0,0.09898]
[1777066186032,62.85,77632.82,0.0,-0.9989,0.0,0.09894]
[1777066191067,62.85,77632.24,0.0,-0.9989,0.0,0.09883]
[1777066196101,62.85,77629.15,0.0,-0.99891,0.0,0.09828]
[1777066201139,62.85,77628.12,0.0,-0.99891,0.0,0.09809]
[1777066204159,62.85,77622.61,0.0,-0.99892,0.0,0.09711]
[1777066211208,62.85,77622.18,0.0,-0.99892,0.0,0.09703]
[1777066216242,62.85,77620.69,0.0,-0.99892,0.0,0.09677]
[1777066218256,62.85,77614.72,0.0,-0.99894,0.0,0.09572]
[1777066224298,62.85,77613.34,0.0,-0.99894,0.0,0.09547]
[1777066236382,62.85,77611.52,0.0,-0.99895,0.0,0.09436]
[1777066241418,62.85,77611.05,0.0,-0.99895,0.0,0.09428]
[1777066247462,62.85,77610.92,0.0,-0.99895,0.0,0.09426]
[1777066252497,62.85,77610.51,0.0,-0.99895,0.0,0.09419]
[1777066260469,62.85,77608.0,0.0,-0.99896,0.0,0.09376]
[1777066272636,62.85,77608.44,0.0,-0.99896,0.0,0.09383]
[1777066277670,62.85,77608.34,0.0,-0.99896,0.0,0.09381]
[1777066282704,62.85,77608.02,0.0,-0.99896,0.0,0.09376]
[1777066287739,62.85,77607.89,0.0,-0.99896,0.0,0.09374]
[1777066293701,62.85,77607.04,0.0,-0.99897,0.0,0.09281]
[1777066299828,62.85,77603.31,0.0,-0.99898,0.0,0.09217]
[1777066305875,62.85,77602.33,0.0,-0.99898,0.0,0.09201]
[1777066310986,62.85,77601.35,0.0,-0.99898,0.0,0.09184]
[1777066319044,62.85,77601.54,0.0,-0.99898,0.0,0.09187]
[1777066324079,62.85,77601.35,0.0,-0.99898,0.0,0.09184]
[1777066329117,62.85,77601.0,0.0,-0.99898,0.0,0.09178]
[1777066333149,62.85,77594.18,0.0,-0.999,0.0,0.09063]
[1777066341040,62.85,77592.71,0.0,-0.999,0.0,0.09039]
[1777066347082,62.85,77592.67,0.0,-0.999,0.0,0.09038]
[1777066350103,62.85,77581.42,0.0,-0.99902,0.0,0.08852]
[1777066354290,62.85,77574.16,0.0,-0.99904,0.0,0.0866]
[1777066363194,62.85,77574.96,0.0,-0.99904,0.0,0.08673]
[1777066368391,62.85,77573.89,0.0,-0.99904,0.0,0.08656]
[1777066373424,62.85,77578.19,0.0,-0.99904,0.0,0.08725]
[1777066379465,62.85,77577.58,0.0,-0.99904,0.0,0.08715]
[1777066384503,62.85,77581.32,0.0,-0.99903,0.0,0.08776]
[1777066389535,62.85,77583.36,0.0,-0.99903,0.0,0.08809]
[1777066395578,62.85,77584.54,0.0,-0.99902,0.0,0.08828]
[1777066400613,62.85,77587.23,0.0,-0.99902,0.0,0.08872]
[1777066406495,62.85,77587.69,0.0,-0.99902,0.0,0.0888]
[1777066411690,62.85,77588.63,0.0,-0.99902,0.0,0.0882]
[1777066416724,62.85,77589.17,0.0,-0.99902,0.0,0.08829]
[1777066421759,62.85,77588.63,0.0,-0.99902,0.0,0.0882]
[1777066424780,62.85,77593.7,0.0,-0.99901,0.0,0.08903]
[1777066429815,62.85,77594.33,0.0,-0.99901,0.0,0.08914]
[1777066434851,62.85,77597.63,0.0,-0.99901,0.0,0.08968]
[1777066441899,62.85,77597.86,0.0,-0.99901,0.0,0.08972]
[1777066448948,62.85,77600.79,0.0,-0.999,0.0,0.09021]
[1777066453994,62.85,77602.93,0.0,-0.999,0.0,0.09057]
[1777066456006,62.85,77620.06,0.0,-0.99896,0.0,0.09347]
[1777066463047,62.85,77622.6,0.0,-0.99896,0.0,0.09391]
[1777066471105,62.85,77618.71,0.0,-0.99897,0.0,0.09246]
[1777066477152,62.85,77618.37,0.0,-0.99897,0.0,0.0924]
[1777066483192,62.85,77617.74,0.0,-0.99897,0.0,0.09229]
[1777066487223,62.85,77613.41,0.0,-0.99898,0.0,0.09156]
[1777066494110,62.85,77613.17,0.0,-0.99898,0.0,0.09152]
[1777066501323,62.85,77612.32,0.0,-0.99898,0.0,0.09137]
[1777066506354,62.85,77612.16,0.0,-0.99899,0.0,0.09135]
[1777066514250,62.85,77612.62,0.0,-0.99898,0.0,0.09142]
[1777066520452,62.85,77613.67,0.0,-0.99898,0.0,0.0916]
[1777066524320,62.85,77619.79,0.0,-0.99897,0.0,0.09264]
[1777066529533,62.85,77619.54,0.0,-0.99897,0.0,0.0926]
[1777066531540,62.85,77604.64,0.0,-0.99901,0.0,0.08932]
[1777066536575,62.85,77600.74,0.0,-0.99902,0.0,0.08868]
[1777066537582,62.85,77593.65,0.0,-0.99903,0.0,0.08752]
[1777066542617,62.85,77591.1,0.0,-0.99904,0.0,0.08711]
[1777066542617,62.85,77591.1,0.0,-0.99904,0.0,0.08711]
[1777066552684,62.85,77590.88,0.0,-0.99904,0.0,0.08707]
[1777066557724,62.85,77585.59,0.0,-0.99905,0.0,0.08622]
[1777066560744,62.85,77579.38,0.0,-0.99906,0.0,0.08523]
[1777066568801,62.85,77578.76,0.0,-0.99906,0.0,0.08513]
[1777066574673,62.85,77577.1,0.0,-0.99906,0.0,0.08487]
[1777066579876,62.85,77575.13,0.0,-0.99907,0.0,0.08455]
[1777066584912,62.85,77572.51,0.0,-0.99907,0.0,0.08414]
[1777066589948,62.85,77569.39,0.0,-0.99908,0.0,0.08365]
[1777066590953,62.85,77554.74,0.0,-0.9991,0.0,0.08139]
[1777066595987,62.85,77551.59,0.0,-0.99912,0.0,0.08021]
[1777066601035,62.85,77549.34,0.0,-0.99912,0.0,0.07988]
[1777066607075,62.85,77549.93,0.0,-0.99912,0.0,0.07997]
[1777066613119,62.85,77555.12,0.0,-0.99911,0.0,0.08075]
[1777066615137,62.85,77563.14,0.0,-0.9991,0.0,0.08197]
[1777066621174,62.85,77564.1,0.0,-0.99909,0.0,0.08212]
[1777066626210,62.85,77564.98,0.0,-0.99909,0.0,0.08225]
[1777066631245,62.85,77565.77,0.0,-0.99909,0.0,0.08237]
[1777066643329,62.85,77565.5,0.0,-0.99909,0.0,0.08233]
[1777066648363,62.85,77571.22,0.0,-0.99908,0.0,0.08322]
[1777066653400,62.85,77571.42,0.0,-0.99909,0.0,0.08253]
[1777066660447,62.85,77571.24,0.0,-0.99909,0.0,0.0825]
[1777066665483,62.85,77571.57,0.0,-0.99909,0.0,0.08255]
[1777066672532,62.85,77571.98,0.0,-0.99909,0.0,0.08262]
[1777066677569,62.85,77572.95,0.0,-0.99909,0.0,0.08277]
[1777066681598,62.85,77578.42,0.0,-0.99908,0.0,0.08362]
[1777066682605,62.85,77585.39,0.0,-0.99906,0.0,0.08472]
[1777066683611,62.85,77584.62,0.0,-0.99906,0.0,0.08459]
[1777066690660,62.85,77587.25,0.0,-0.99906,0.0,0.08501]
[1777066695697,62.85,77588.33,0.0,-0.99906,0.0,0.08518]
[1777066701737,62.85,77593.41,0.0,-0.99905,0.0,0.08599]
[1777066706772,62.85,77594.89,0.0,-0.99904,0.0,0.08623]
[1777066713822,62.85,77596.75,0.0,-0.99905,0.0,0.08579]
[1777066719868,62.85,77596.91,0.0,-0.99905,0.0,0.08581]
[1777066725908,62.85,77595.13,0.0,-0.99905,0.0,0.08553]
[1777066730942,62.85,77595.99,0.0,-0.99905,0.0,0.08567]
[1777066737990,62.85,77596.8,0.0,-0.99905,0.0,0.08579]
[1777066745872,62.85,77597.59,0.0,-0.99905,0.0,0.08592]
[1777066754102,62.85,77597.63,0.0,-0.99905,0.0,0.08593]
[1777066759138,62.85,77600.88,0.0,-0.99904,0.0,0.08645]
[1777066765180,62.85,77599.31,0.0,-0.99904,0.0,0.0862]
[1777066771224,62.85,77599.01,0.0,-0.99905,0.0,0.08541]
[1777066777268,62.85,77598.17,0.0,-0.99905,0.0,0.08527]
[1777066783309,62.85,77597.77,0.0,-0.99905,0.0,0.08521]
[1777066788346,62.85,77592.75,0.0,-0.99906,0.0,0.08442]
[1777066793379,62.85,77588.46,0.0,-0.99907,0.0,0.08374]
[1777066798413,62.85,77587.38,0.0,-0.99907,0.0,0.08357]
[1777066806292,62.85,77588.24,0.0,-0.99907,0.0,0.08371]
[1777066816544,62.85,77587.88,0.0,-0.99907,0.0,0.08365]
[1777066819561,62.85,77582.75,0.0,-0.99908,0.0,0.08285]
[1777066822586,62.85,77577.01,0.0,-0.99909,0.0,0.08196]
[1777066823590,62.85,77573.85,0.0,-0.9991,0.0,0.08148]
[1777066826615,62.85,77559.1,0.0,-0.99913,0.0,0.07925]
[1777066827622,62.85,77558.3,0.0,-0.99913,0.0,0.07913]
[1777066832658,62.85,77557.9,0.0,-0.99914,0.0,0.07838]
[1777066837693,62.85,77558.5,0.0,-0.99913,0.0,0.07847]
[1777066842736,62.85,77559.52,0.0,-0.99913,0.0,0.07862]
[1777066843736,62.85,77565.89,0.0,-0.99912,0.0,0.07957]
[1777066844742,62.85,77569.83,0.0,-0.99911,0.0,0.08016]
[1777066849777,62.85,77570.23,0.0,-0.99911,0.0,0.08022]
[1777066854812,62.85,77571.4,0.0,-0.99911,0.0,0.0804]
[1777066856645,62.85,77577.05,0.0,-0.9991,0.0,0.08126]
[1777066859849,62.85,77582.11,0.0,-0.99909,0.0,0.08203]
[1777066866717,62.85,77586.13,0.0,-0.99908,0.0,0.08265]
[1777066876787,62.85,77588.79,0.0,-0.99908,0.0,0.08307]
[1777066887036,62.85,77588.56,0.0,-0.99908,0.0,0.08303]
[1777066891064,62.85,77594.51,0.0,-0.99908,0.0,0.08324]
[1777066896099,62.85,77594.88,0.0,-0.99908,0.0,0.08329]
[1777066904156,62.85,77595.28,0.0,-0.99908,0.0,0.08336]
[1777066909193,62.85,77593.63,0.0,-0.99908,0.0,0.0831]
[1777066917068,62.85,77594.54,0.0,-0.99908,0.0,0.08324]
[1777066927138,62.85,77594.36,0.0,-0.99908,0.0,0.08321]
[1777066932352,62.85,77592.66,0.0,-0.99908,0.0,0.08295]
[1777066938397,62.85,77591.83,0.0,-0.99908,0.0,0.08282]
[1777066943431,62.85,77588.92,0.0,-0.99909,0.0,0.08237]
[1777066948466,62.85,77589.33,0.0,-0.99909,0.0,0.08243]
[1777066954508,62.85,77589.21,0.0,-0.99909,0.0,0.0817]
[1777066959543,62.85,77590.0,0.0,-0.99909,0.0,0.08182]
[1777066966592,62.85,77589.46,0.0,-0.99909,0.0,0.08173]
[1777066971627,62.85,77590.4,0.0,-0.99909,0.0,0.08188]
[1777066977492,62.85,77589.39,0.0,-0.99909,0.0,0.08172]
[1777066983712,62.85,77589.19,0.0,-0.99909,0.0,0.08169]
[1777066988747,62.85,77582.12,0.0,-0.99911,0.0,0.08061]
[1777066993781,62.85,77581.49,0.0,-0.99911,0.0,0.08052]
[1777067000830,62.85,77578.97,0.0,-0.99911,0.0,0.08014]
[1777067002859,62.85,77572.91,0.0,-0.99912,0.0,0.07923]
[1777067004858,62.85,77572.37,0.0,-0.99913,0.0,0.07915]
[1777067010901,62.85,77568.83,0.0,-0.99913,0.0,0.07862]
[1777067015935,62.85,77569.01,0.0,-0.99914,0.0,0.07795]
[1777067020971,62.85,77570.3,0.0,-0.99914,0.0,0.07814]
[1777067026005,62.85,77571.6,0.0,-0.99913,0.0,0.07834]
[1777067030033,62.85,77576.68,0.0,-0.99913,0.0,0.07909]
[1777067033056,62.85,77581.54,0.0,-0.99912,0.0,0.07982]
[1777067036075,62.85,77576.06,0.0,-0.99913,0.0,0.079]
[1777067041114,62.85,77573.24,0.0,-0.99913,0.0,0.07858]
[1777067045139,62.85,77567.46,0.0,-0.99914,0.0,0.07773]
[1777067050176,62.85,77566.64,0.0,-0.99914,0.0,0.07761]
[1777067055209,62.85,77580.84,0.0,-0.99912,0.0,0.07972]
[1777067056216,62.85,77590.08,0.0,-0.9991,0.0,0.08112]
[1777067061251,62.85,77595.58,0.0,-0.99909,0.0,0.08196]
[1777067067293,62.85,77597.56,0.0,-0.99909,0.0,0.08226]
[1777067073335,62.85,77599.9,0.0,-0.99909,0.0,0.08191]
[1777067078372,62.85,77604.58,0.0,-0.99908,0.0,0.08263]
[1777067082398,62.85,77612.52,0.0,-0.99907,0.0,0.08387]
[1777067086427,62.85,77619.12,0.0,-0.99905,0.0,0.08492]
[1777067088440,62.85,77611.38,0.0,-0.99907,0.0,0.08369]
[1777067093475,62.85,77606.43,0.0,-0.99908,0.0,0.08292]
[1777067096499,62.85,77570.58,0.0,-0.99914,0.0,0.0775]
[1777067097504,62.85,77561.99,0.0,-0.99916,0.0,0.07625]
[1777067103550,62.85,77559.48,0.0,-0.99916,0.0,0.07588]
[1777067108585,62.85,77559.38,0.0,-0.99916,0.0,0.07587]
[1777067114623,62.85,77559.56,0.0,-0.99916,0.0,0.07589]
[1777067121672,62.85,77559.88,0.0,-0.99916,0.0,0.07594]
[1777067126707,62.85,77560.58,0.0,-0.99916,0.0,0.07604]
[1777067131742,62.85,77561.16,0.0,-0.99917,0.0,0.07545]
[1777067136777,62.85,77561.41,0.0,-0.99917,0.0,0.07549]
[1777067140805,62.85,77578.1,0.0,-0.99914,0.0,0.07791]
[1777067141815,62.85,77585.46,0.0,-0.99912,0.0,0.07901]
[1777067142819,62.85,77585.36,0.0,-0.99912,0.0,0.07899]
[1777067147854,62.85,77586.26,0.0,-0.99912,0.0,0.07913]
[1777067150876,62.85,77580.64,0.0,-0.99913,0.0,0.07829]
[1777067152890,62.85,77577.99,0.0,-0.99914,0.0,0.0779]
[1777067157925,62.85,77574.77,0.0,-0.99914,0.0,0.07742]
[1777067162959,62.85,77571.92,0.0,-0.99915,0.0,0.07701]
[1777067165980,62.85,77567.03,0.0,-0.99916,0.0,0.0763]
[1777067171015,62.85,77566.64,0.0,-0.99916,0.0,0.07624]
[1777067176050,62.85,77564.13,0.0,-0.99916,0.0,0.07588]
[1777067182097,62.85,77560.29,0.0,-0.99917,0.0,0.07533]
[1777067187127,62.85,77558.1,0.0,-0.99917,0.0,0.07501]
[1777067192163,62.85,77557.23,0.0,-0.99918,0.0,0.07422]
[1777067199065,62.85,77551.97,0.0,-0.99919,0.0,0.07348]
[1777067204246,62.85,77550.8,0.0,-0.99919,0.0,0.07332]
[1777067209281,62.85,77549.39,0.0,-0.99919,0.0,0.07312]
[1777067214316,62.85,77547.95,0.0,-0.9992,0.0,0.07292]
[1777067219350,62.85,77546.49,0.0,-0.9992,0.0,0.07272]
[1777067226399,62.85,77546.11,0.0,-0.9992,0.0,0.07267]
[1777067232442,62.85,77546.05,0.0,-0.9992,0.0,0.07266]
[1777067238483,62.85,77545.78,0.0,-0.9992,0.0,0.07262]
[1777067243519,62.85,77545.49,0.0,-0.9992,0.0,0.07258]
[1777067249561,62.85,77546.31,0.0,-0.9992,0.0,0.07269]
[1777067254595,62.85,77546.05,0.0,-0.99921,0.0,0.07201]
[1777067260638,62.85,77545.96,0.0,-0.99921,0.0,0.07199]
[1777067265674,62.85,77547.42,0.0,-0.9992,0.0,0.07219]
[1777067270713,62.85,77553.4,0.0,-0.99919,0.0,0.07302]
[1777067271719,62.85,77563.35,0.0,-0.99918,0.0,0.07442]
[1777067276753,62.85,77566.35,0.0,-0.99917,0.0,0.07485]
[1777067281798,62.85,77560.04,0.0,-0.99918,0.0,0.07395]
[1777067283802,62.85,77553.9,0.0,-0.99919,0.0,0.07309]
[1777067289845,62.85,77550.86,0.0,-0.9992,0.0,0.07267]
[1777067294879,62.85,77554.51,0.0,-0.99919,0.0,0.07318]
[1777067299914,62.85,77555.46,0.0,-0.99919,0.0,0.07331]
[1777067304954,62.85,77556.44,0.0,-0.99919,0.0,0.07345]
[1777067309995,62.85,77556.98,0.0,-0.99919,0.0,0.07352]
[1777067315030,62.85,77558.12,0.0,-0.99919,0.0,0.07302]
[1777067320066,62.85,77558.8,0.0,-0.99919,0.0,0.07312]
[1777067325103,62.85,77558.63,0.0,-0.99919,0.0,0.0731]
[1777067330145,62.85,77558.95,0.0,-0.99919,0.0,0.07314]
[1777067340052,62.85,77558.5,0.0,-0.99919,0.0,0.07308]
[1777067345245,62.85,77559.19,0.0,-0.99919,0.0,0.07317]
[1777067353301,62.85,77560.91,0.0,-0.99919,0.0,0.07341]
[1777067358335,62.85,77560.16,0.0,-0.99919,0.0,0.07331]
[1777067363372,62.85,77560.04,0.0,-0.99919,0.0,0.07329]
[1777067370263,62.85,77560.07,0.0,-0.99919,0.0,0.0733]
[1777067377468,62.85,77560.54,0.0,-0.9992,0.0,0.0727]
[1777067382505,62.85,77562.09,0.0,-0.99919,0.0,0.07292]
[1777067387539,62.85,77566.05,0.0,-0.99919,0.0,0.07347]
[1777067392574,62.85,77568.53,0.0,-0.99918,0.0,0.07382]
[1777067397610,62.85,77569.41,0.0,-0.99918,0.0,0.07395]
[1777067402649,62.85,77570.96,0.0,-0.99918,0.0,0.07417]
[1777067407685,62.85,77575.5,0.0,-0.99917,0.0,0.07481]
[1777067412722,62.85,77568.12,0.0,-0.99918,0.0,0.07376]
[1777067417755,62.85,77568.87,0.0,-0.99918,0.0,0.07387]
[1777067422791,62.85,77567.12,0.0,-0.99919,0.0,0.07362]
[1777067430849,62.85,77566.89,0.0,-0.99919,0.0,0.07359]
[1777067436889,62.85,77564.72,0.0,-0.9992,0.0,0.07263]
[1777067441926,62.85,77561.07,0.0,-0.9992,0.0,0.07212]
[1777067446960,62.85,77560.91,0.0,-0.9992,0.0,0.0721]
[1777067458038,62.85,77561.11,0.0,-0.9992,0.0,0.07213]
[1777067467105,62.85,77558.9,0.0,-0.99921,0.0,0.07182]
[1777067473147,62.85,77558.34,0.0,-0.99921,0.0,0.07175]
[1777067481204,62.85,77557.59,0.0,-0.99921,0.0,0.07164]
[1777067486241,62.85,77559.92,0.0,-0.99921,0.0,0.07196]
[1777067491276,62.85,77568.25,0.0,-0.9992,0.0,0.07246]
[1777067493290,62.85,77568.76,0.0,-0.9992,0.0,0.07253]
[1777067498324,62.85,77568.86,0.0,-0.9992,0.0,0.07255]
[1777067503359,62.85,77569.1,0.0,-0.9992,0.0,0.07258]
[1777067508394,62.85,77570.83,0.0,-0.99919,0.0,0.07282]
[1777067514436,62.85,77571.28,0.0,-0.99919,0.0,0.07288]
[1777067519471,62.85,77571.67,0.0,-0.99919,0.0,0.07294]
[1777067525512,62.85,77572.89,0.0,-0.99919,0.0,0.07311]
[1777067531387,62.85,77573.48,0.0,-0.99919,0.0,0.07319]
[1777067536591,62.85,77573.74,0.0,-0.99919,0.0,0.07323]
[1777067541626,62.85,77575.94,0.0,-0.99919,0.0,0.07354]
[1777067551527,62.85,77575.63,0.0,-0.99919,0.0,0.07283]
[1777067556731,62.85,77575.79,0.0,-0.99919,0.0,0.07285]
[1777067561766,62.85,77575.62,0.0,-0.99919,0.0,0.07283]
[1777067566802,62.85,77572.67,0.0,-0.9992,0.0,0.07242]
[1777067575865,62.85,77569.16,0.0,-0.9992,0.0,0.07193]
[1777067581737,62.85,77568.58,0.0,-0.99921,0.0,0.07185]
[1777067586942,62.85,77565.32,0.0,-0.99921,0.0,0.0714]
[1777067588954,62.85,77558.16,0.0,-0.99922,0.0,0.07043]
[1777067590969,62.85,77552.44,0.0,-0.99923,0.0,0.06966]
[1777067596006,62.85,77553.11,0.0,-0.99923,0.0,0.06975]
[1777067600035,62.85,77558.0,0.0,-0.99922,0.0,0.07041]
[1777067606076,62.85,77560.54,0.0,-0.99922,0.0,0.07075]
[1777067612122,62.85,77563.04,0.0,-0.99922,0.0,0.07045]
[1777067617154,62.85,77563.47,0.0,-0.99922,0.0,0.0705]
[1777067622192,62.85,77566.13,0.0,-0.99922,0.0,0.07087]
[1777067627224,62.85,77566.73,0.0,-0.99922,0.0,0.07095]
[1777067632261,62.85,77570.01,0.0,-0.99921,0.0,0.0714]
[1777067637294,62.85,77571.18,0.0,-0.99921,0.0,0.07156]
[1777067644345,62.85,77571.79,0.0,-0.99921,0.0,0.07164]
[1777067652229,62.85,77572.37,0.0,-0.99921,0.0,0.07172]
[1777067657436,62.85,77573.1,0.0,-0.99921,0.0,0.07182]
[1777067662299,62.85,77567.26,0.0,-0.99921,0.0,0.07102]
[1777067667506,62.85,77567.49,0.0,-0.99921,0.0,0.07105]
[1777067678579,62.85,77569.69,0.0,-0.99922,0.0,0.0707]
[1777067683617,62.85,77570.75,0.0,-0.99922,0.0,0.07085]
[1777067688653,62.85,77571.39,0.0,-0.99921,0.0,0.07094]
[1777067693688,62.85,77566.13,0.0,-0.99922,0.0,0.07022]
[1777067698721,62.85,77564.12,0.0,-0.99923,0.0,0.06995]
[1777067703777,62.85,77561.01,0.0,-0.99923,0.0,0.06953]
[1777067704764,62.85,77555.43,0.0,-0.99924,0.0,0.06879]
[1777067710806,62.85,77551.54,0.0,-0.99925,0.0,0.06827]
[1777067714834,62.85,77565.41,0.0,-0.99922,0.0,0.07012]
[1777067717855,62.85,77572.77,0.0,-0.99921,0.0,0.07112]
[1777067722892,62.85,77573.62,0.0,-0.99921,0.0,0.07124]
[1777067727925,62.85,77573.09,0.0,-0.99921,0.0,0.07117]
[1777067733967,62.85,77572.35,0.0,-0.99922,0.0,0.07042]
[1777067739003,62.85,77572.7,0.0,-0.99922,0.0,0.07047]
[1777067744039,62.85,77571.25,0.0,-0.99922,0.0,0.07027]
[1777067749078,62.85,77571.82,0.0,-0.99922,0.0,0.07035]
[1777067755117,62.85,77568.17,0.0,-0.99923,0.0,0.06985]
[1777067762165,62.85,77566.89,0.0,-0.99923,0.0,0.06968]
[1777067769215,62.85,77567.33,0.0,-0.99923,0.0,0.06974]
[1777067774253,62.85,77567.15,0.0,-0.99923,0.0,0.06972]
[1777067778278,62.85,77572.42,0.0,-0.99922,0.0,0.07043]
[1777067783317,62.85,77574.91,0.0,-0.99922,0.0,0.07077]
[1777067787341,62.85,77580.11,0.0,-0.99921,0.0,0.07148]
[1777067792375,62.85,77580.06,0.0,-0.99922,0.0,0.07082]
[1777067797411,62.85,77575.95,0.0,-0.99922,0.0,0.07026]
[1777067803284,62.85,77574.05,0.0,-0.99922,0.0,0.07]
[1777067810498,62.85,77574.05,0.0,-0.99922,0.0,0.07]
[1777067815539,62.85,77574.31,0.0,-0.99922,0.0,0.07004]
[1777067822586,62.85,77574.73,0.0,-0.99922,0.0,0.0701]
[1777067828627,62.85,77576.05,0.0,-0.99922,0.0,0.07028]
[1777067838698,62.85,77578.01,0.0,-0.99922,0.0,0.07054]
[1777067845750,62.85,77579.22,0.0,-0.99922,0.0,0.07071]
[1777067850783,62.85,77580.27,0.0,-0.99921,0.0,0.07085]
[1777067856824,62.85,77581.35,0.0,-0.99922,0.0,0.07035]
[1777067863710,62.85,77582.1,0.0,-0.99922,0.0,0.07045]
[1777067870929,62.85,77584.21,0.0,-0.99922,0.0,0.07074]
[1777067875965,62.85,77586.04,0.0,-0.99921,0.0,0.07099]
[1777067883851,62.85,77586.96,0.0,-0.99921,0.0,0.07111]
[1777067891069,62.85,77587.41,0.0,-0.99921,0.0,0.07117]
[1777067901139,62.85,77587.59,0.0,-0.99921,0.0,0.0712]
[1777067906174,62.85,77587.97,0.0,-0.99921,0.0,0.07125]
[1777067914061,62.85,77588.25,0.0,-0.99922,0.0,0.07064]
[1777067919266,62.85,77588.73,0.0,-0.99922,0.0,0.0707]
[1777067925307,62.85,77589.05,0.0,-0.99921,0.0,0.07075]
[1777067930346,62.85,77586.1,0.0,-0.99922,0.0,0.07035]
[1777067935377,62.85,77582.45,0.0,-0.99923,0.0,0.06985]
[1777067941421,62.85,77581.47,0.0,-0.99923,0.0,0.06972]
[1777067946455,62.85,77575.08,0.0,-0.99924,0.0,0.06886]
[1777067949477,62.85,77569.33,0.0,-0.99925,0.0,0.0681]
[1777067956524,62.85,77568.32,0.0,-0.99925,0.0,0.06797]
[1777067960553,62.85,77558.51,0.0,-0.99926,0.0,0.06669]
[1777067961559,62.85,77546.36,0.0,-0.99928,0.0,0.06513]
[1777067966593,62.85,77545.5,0.0,-0.99928,0.0,0.06502]
[1777067972635,62.85,77547.78,0.0,-0.99929,0.0,0.0647]
[1777067977671,62.85,77547.82,0.0,-0.99929,0.0,0.06471]
[1777067984558,62.85,77545.96,0.0,-0.99929,0.0,0.06447]
[1777067989758,62.85,77544.13,0.0,-0.99929,0.0,0.06424]
[1777067992778,62.85,77537.92,0.0,-0.9993,0.0,0.06347]
[1777067997814,62.85,77534.24,0.0,-0.99931,0.0,0.06301]
[1777068002849,62.85,77535.26,0.0,-0.9993,0.0,0.06314]
[1777068004700,62.85,77530.14,0.0,-0.99931,0.0,0.06251]
[1777068011911,62.85,77530.07,0.0,-0.99931,0.0,0.0625]
[1777068017954,62.85,77531.1,0.0,-0.99931,0.0,0.06263]
[1777068022990,62.85,77522.24,0.0,-0.99932,0.0,0.06155]
[1777068023997,62.85,77512.04,0.0,-0.99934,0.0,0.06033]
[1777068025008,62.85,77510.27,0.0,-0.99934,0.0,0.06012]
[1777068030040,62.85,77511.54,0.0,-0.99934,0.0,0.06027]
[1777068036087,62.85,77511.64,0.0,-0.99934,0.0,0.05971]
[1777068044985,62.85,77514.41,0.0,-0.99934,0.0,0.06004]
[1777068046155,62.85,77523.63,0.0,-0.99933,0.0,0.06114]
[1777068047159,62.85,77527.15,0.0,-0.99932,0.0,0.06156]
[1777068052193,62.85,77529.42,0.0,-0.99932,0.0,0.06184]
[1777068057231,62.85,77534.57,0.0,-0.99931,0.0,0.06246]
[1777068059243,62.85,77542.89,0.0,-0.9993,0.0,0.06349]
[1777068062279,62.85,77552.6,0.0,-0.99929,0.0,0.0647]
[1777068063278,62.85,77549.33,0.0,-0.99929,0.0,0.06429]
[1777068064287,62.85,77554.39,0.0,-0.99928,0.0,0.06493]
[1777068065306,62.85,77560.64,0.0,-0.99927,0.0,0.06572]
[1777068066298,62.85,77563.84,0.0,-0.99927,0.0,0.06614]
[1777068071335,62.85,77565.87,0.0,-0.99927,0.0,0.0664]
[1777068076369,62.85,77566.16,0.0,-0.99926,0.0,0.06643]
[1777068079390,62.85,77558.08,0.0,-0.99928,0.0,0.0654]
[1777068081405,62.85,77551.99,0.0,-0.99929,0.0,0.06463]
[1777068086439,62.85,77547.89,0.0,-0.99929,0.0,0.06411]
[1777068091475,62.85,77545.56,0.0,-0.9993,0.0,0.06322]
[1777068094496,62.85,77550.85,0.0,-0.99929,0.0,0.06388]
[1777068099530,62.85,77550.81,0.0,-0.99929,0.0,0.06387]
[1777068100538,62.85,77564.87,0.0,-0.99927,0.0,0.06565]
[1777068105573,62.85,77562.52,0.0,-0.99928,0.0,0.06535]
[1777068110607,62.85,77559.48,0.0,-0.99928,0.0,0.06496]
[1777068115642,62.85,77561.29,0.0,-0.99928,0.0,0.06519]
[1777068120677,62.85,77561.91,0.0,-0.99928,0.0,0.06527]
[1777068125712,62.85,77561.91,0.0,-0.99928,0.0,0.06527]
[1777068130747,62.85,77561.75,0.0,-0.99928,0.0,0.06525]
[1777068132761,62.85,77556.58,0.0,-0.99929,0.0,0.0646]
[1777068138807,62.85,77556.51,0.0,-0.99929,0.0,0.06459]
[1777068143837,62.85,77556.55,0.0,-0.99929,0.0,0.06459]
[1777068146859,62.85,77563.59,0.0,-0.99928,0.0,0.06549]
[1777068148876,62.85,77565.57,0.0,-0.99927,0.0,0.06574]
[1777068153908,62.85,77561.56,0.0,-0.99929,0.0,0.06462]
[1777068158943,62.85,77559.7,0.0,-0.99929,0.0,0.06438]
[1777068163978,62.85,77559.23,0.0,-0.99929,0.0,0.06433]
[1777068169029,62.85,77559.73,0.0,-0.99929,0.0,0.06439]
[1777068171080,62.85,77554.13,0.0,-0.9993,0.0,0.06369]
[1777068172060,62.85,77550.89,0.0,-0.9993,0.0,0.06328]
[1777068174053,62.85,77548.46,0.0,-0.9993,0.0,0.06298]
[1777068179085,62.85,77549.31,0.0,-0.9993,0.0,0.06309]
[1777068184121,62.85,77554.36,0.0,-0.9993,0.0,0.06372]
[1777068189155,62.85,77550.34,0.0,-0.9993,0.0,0.06322]
[1777068192176,62.85,77555.41,0.0,-0.99929,0.0,0.06385]
[1777068197212,62.85,77558.34,0.0,-0.99929,0.0,0.06421]
[1777068203254,62.85,77560.08,0.0,-0.99929,0.0,0.06443]
[1777068206127,62.85,77565.25,0.0,-0.99928,0.0,0.06509]
[1777068211310,62.85,77565.16,0.0,-0.99929,0.0,0.06447]
[1777068214331,62.85,77575.9,0.0,-0.99927,0.0,0.06583]
[1777068216197,62.85,77585.12,0.0,-0.99926,0.0,0.06703]
[1777068221380,62.85,77591.61,0.0,-0.99925,0.0,0.06788]
[1777068223394,62.85,77593.94,0.0,-0.99924,0.0,0.06819]
[1777068232458,62.85,77589.74,0.0,-0.99925,0.0,0.06763]
[1777068237492,62.85,77593.43,0.0,-0.99924,0.0,0.06812]
[1777068242529,62.85,77590.41,0.0,-0.99925,0.0,0.06772]
[1777068248570,62.85,77588.44,0.0,-0.99925,0.0,0.06746]
[1777068253605,62.85,77588.24,0.0,-0.99925,0.0,0.06743]
[1777068258641,62.85,77585.39,0.0,-0.99926,0.0,0.06706]
[1777068263676,62.85,77586.37,0.0,-0.99925,0.0,0.06719]
[1777068268713,62.85,77587.75,0.0,-0.99925,0.0,0.06737]
[1777068270725,62.85,77582.38,0.0,-0.99926,0.0,0.06667]
[1777068273746,62.85,77576.24,0.0,-0.99928,0.0,0.06526]
[1777068278783,62.85,77574.71,0.0,-0.99928,0.0,0.06506]
[1777068282809,62.85,77565.09,0.0,-0.99929,0.0,0.06385]
[1777068283817,62.85,77561.74,0.0,-0.9993,0.0,0.06343]
[1777068289858,62.85,77561.96,0.0,-0.9993,0.0,0.06346]
[1777068296758,62.85,77562.63,0.0,-0.9993,0.0,0.06354]
[1777068301942,62.85,77564.61,0.0,-0.99929,0.0,0.06379]
[1777068306977,62.85,77567.12,0.0,-0.99929,0.0,0.0641]
[1777068312015,62.85,77574.85,0.0,-0.99928,0.0,0.06508]
[1777068313021,62.85,77578.28,0.0,-0.99927,0.0,0.06552]
[1777068318055,62.85,77577.74,0.0,-0.99927,0.0,0.06545]
[1777068321076,62.85,77583.64,0.0,-0.99927,0.0,0.06621]
[1777068326114,62.85,77581.9,0.0,-0.99927,0.0,0.06598]
[1777068331146,62.85,77579.55,0.0,-0.99928,0.0,0.06507]
[1777068336181,62.85,77583.47,0.0,-0.99927,0.0,0.06557]
[1777068342225,62.85,77583.94,0.0,-0.99927,0.0,0.06563]
[1777068347261,62.85,77584.34,0.0,-0.99927,0.0,0.06568]
[1777068352296,62.85,77586.03,0.0,-0.99927,0.0,0.0659]
[1777068357350,62.85,77584.63,0.0,-0.99927,0.0,0.06572]
[1777068359348,62.85,77576.1,0.0,-0.99928,0.0,0.06463]
[1777068360376,62.85,77572.4,0.0,-0.99929,0.0,0.06416]
[1777068362369,62.85,77569.79,0.0,-0.99929,0.0,0.06383]
[1777068367405,62.85,77567.64,0.0,-0.9993,0.0,0.06357]
[1777068372439,62.85,77565.58,0.0,-0.9993,0.0,0.06331]
[1777068379488,62.85,77564.97,0.0,-0.9993,0.0,0.06323]
[1777068380495,62.85,77573.44,0.0,-0.99929,0.0,0.06429]
[1777068381503,62.85,77578.35,0.0,-0.99928,0.0,0.06491]
[1777068382510,62.85,77577.8,0.0,-0.99928,0.0,0.06484]
[1777068387544,62.85,77575.48,0.0,-0.99928,0.0,0.06455]
[1777068394593,62.85,77574.21,0.0,-0.99929,0.0,0.06378]
[1777068398621,62.85,77569.2,0.0,-0.9993,0.0,0.06316]
[1777068399628,62.85,77563.6,0.0,-0.99931,0.0,0.06247]
[1777068400635,62.85,77563.6,0.0,-0.99931,0.0,0.06247]
[1777068405670,62.85,77565.2,0.0,-0.99931,0.0,0.06266]
[1777068414736,62.85,77565.74,0.0,-0.99931,0.0,0.06273]
[1777068418779,62.85,77573.26,0.0,-0.99929,0.0,0.06366]
[1777068419768,62.85,77571.84,0.0,-0.9993,0.0,0.06349]
[1777068424805,62.85,77576.88,0.0,-0.99929,0.0,0.06412]
[1777068429840,62.85,77576.51,0.0,-0.99929,0.0,0.06407]
[1777068435880,62.85,77576.77,0.0,-0.99929,0.0,0.0641]
[1777068440915,62.85,77575.71,0.0,-0.99929,0.0,0.06397]
[1777068445950,62.85,77576.14,0.0,-0.99929,0.0,0.06402]
[1777068452999,62.85,77578.04,0.0,-0.99929,0.0,0.06366]
[1777068458034,62.85,77577.93,0.0,-0.99929,0.0,0.06364]
[1777068463070,62.85,77578.35,0.0,-0.99929,0.0,0.06369]
[1777068468104,62.85,77581.47,0.0,-0.99929,0.0,0.06409]
[1777068474146,62.85,77580.93,0.0,-0.99929,0.0,0.06402]
[1777068480198,62.85,77580.84,0.0,-0.99929,0.0,0.06401]
[1777068484218,62.85,77586.58,0.0,-0.99928,0.0,0.06473]
[1777068489252,62.85,77586.6,0.0,-0.99928,0.0,0.06473]
[1777068494287,62.85,77586.82,0.0,-0.99928,0.0,0.06476]
[1777068499323,62.85,77586.42,0.0,-0.99928,0.0,0.06471]
[1777068504359,62.85,77586.49,0.0,-0.99928,0.0,0.06472]
[1777068510400,62.85,77587.27,0.0,-0.99928,0.0,0.06482]
[1777068515435,62.85,77588.54,0.0,-0.99928,0.0,0.06437]
[1777068520470,62.85,77587.17,0.0,-0.99929,0.0,0.06419]
[1777068525505,62.85,77585.21,0.0,-0.99929,0.0,0.06395]
[1777068534568,62.85,77586.06,0.0,-0.99929,0.0,0.06405]
[1777068539605,62.85,77584.68,0.0,-0.99929,0.0,0.06388]
[1777068544658,62.85,77584.93,0.0,-0.99929,0.0,0.06391]
[1777068549696,62.85,77584.06,0.0,-0.99929,0.0,0.0638]
[1777068555738,62.85,77583.71,0.0,-0.99929,0.0,0.06376]
[1777068561779,62.85,77583.37,0.0,-0.99929,0.0,0.06372]
[1777068564801,62.85,77588.53,0.0,-0.99928,0.0,0.06437]
[1777068566815,62.85,77590.05,0.0,-0.99928,0.0,0.06456]
[1777068569839,62.85,77595.76,0.0,-0.99927,0.0,0.06528]
[1777068574873,62.85,77595.17,0.0,-0.99928,0.0,0.06459]
[1777068575880,62.85,77587.11,0.0,-0.99929,0.0,0.06358]
[1777068576889,62.85,77585.71,0.0,-0.9993,0.0,0.0634]
[1777068584945,62.85,77584.68,0.0,-0.9993,0.0,0.06328]
[1777068592999,62.85,77585.34,0.0,-0.9993,0.0,0.06336]
[1777068598036,62.85,77571.8,0.0,-0.99932,0.0,0.06169]
[1777068599043,62.85,77548.28,0.0,-0.99935,0.0,0.05889]
[1777068600058,62.85,77547.77,0.0,-0.99935,0.0,0.05883]
[1777068605083,62.85,77546.94,0.0,-0.99935,0.0,0.05873]
[1777068615155,62.85,77547.25,0.0,-0.99935,0.0,0.05877]
[1777068620192,62.85,77548.35,0.0,-0.99935,0.0,0.05889]
[1777068625225,62.85,77551.29,0.0,-0.99935,0.0,0.05924]
[1777068630259,62.85,77554.35,0.0,-0.99934,0.0,0.0596]
[1777068635294,62.85,77560.81,0.0,-0.99934,0.0,0.05979]
[1777068640329,62.85,77564.14,0.0,-0.99933,0.0,0.06018]
[1777068642346,62.85,77559.1,0.0,-0.99934,0.0,0.05958]
[1777068647377,62.85,77554.78,0.0,-0.99935,0.0,0.05908]
[1777068653421,62.85,77555.4,0.0,-0.99935,0.0,0.05915]
[1777068658455,62.85,77557.9,0.0,-0.99934,0.0,0.05944]
[1777068664500,62.85,77557.59,0.0,-0.99934,0.0,0.05941]
[1777068672555,62.85,77557.2,0.0,-0.99934,0.0,0.05936]
[1777068675578,62.85,77567.49,0.0,-0.99933,0.0,0.06058]
[1777068676581,62.85,77568.82,0.0,-0.99933,0.0,0.06074]
[1777068684637,62.85,77568.86,0.0,-0.99933,0.0,0.06075]
[1777068692695,62.85,77572.28,0.0,-0.99933,0.0,0.06057]
[1777068697729,62.85,77569.69,0.0,-0.99933,0.0,0.06026]
[1777068703771,62.85,77567.27,0.0,-0.99934,0.0,0.05997]
[1777068708806,62.85,77569.61,0.0,-0.99933,0.0,0.06025]
[1777068713844,62.85,77570.33,0.0,-0.99933,0.0,0.06034]
[1777068716865,62.85,77576.66,0.0,-0.99932,0.0,0.0611]
[1777068719752,62.85,77571.3,0.0,-0.99933,0.0,0.06045]
[1777068724923,62.85,77569.99,0.0,-0.99933,0.0,0.0603]
[1777068729963,62.85,77571.12,0.0,-0.99933,0.0,0.06043]
[1777068736001,62.85,77573.24,0.0,-0.99933,0.0,0.06069]
[1777068741036,62.85,77574.01,0.0,-0.99933,0.0,0.06078]
[1777068746071,62.85,77574.67,0.0,-0.99932,0.0,0.06086]
[1777068749093,62.85,77581.63,0.0,-0.99931,0.0,0.0617]
[1777068751106,62.85,77584.72,0.0,-0.99932,0.0,0.06148]
[1777068756141,62.85,77583.21,0.0,-0.99932,0.0,0.0613]
[1777068762185,62.85,77582.16,0.0,-0.99932,0.0,0.06117]
[1777068770242,62.85,77582.37,0.0,-0.99932,0.0,0.0612]
[1777068775277,62.85,77584.9,0.0,-0.99932,0.0,0.06151]
[1777068778302,62.85,77588.09,0.0,-0.99931,0.0,0.0619]
[1777068784340,62.85,77587.98,0.0,-0.99931,0.0,0.06188]
[1777068789376,62.85,77587.69,0.0,-0.99931,0.0,0.06185]
[1777068794411,62.85,77587.77,0.0,-0.99931,0.0,0.06186]
[1777068799445,62.85,77583.73,0.0,-0.99932,0.0,0.06136]
[1777068804480,62.85,77583.41,0.0,-0.99932,0.0,0.06133]
[1777068810384,62.85,77582.43,0.0,-0.99932,0.0,0.06121]
[1777068815557,62.85,77582.67,0.0,-0.99933,0.0,0.06065]
[1777068824622,62.85,77582.8,0.0,-0.99933,0.0,0.06066]
[1777068829655,62.85,77584.06,0.0,-0.99932,0.0,0.06081]
[1777068834693,62.85,77584.03,0.0,-0.99932,0.0,0.06081]
[1777068840597,62.85,77583.53,0.0,-0.99933,0.0,0.06075]
[1777068846775,62.85,77584.32,0.0,-0.99932,0.0,0.06085]
[1777068853824,62.85,77583.06,0.0,-0.99933,0.0,0.06069]
[1777068858860,62.85,77580.96,0.0,-0.99933,0.0,0.06044]
[1777068864901,62.85,77581.37,0.0,-0.99933,0.0,0.06049]
[1777068867922,62.85,77588.32,0.0,-0.99932,0.0,0.06133]
[1777068869936,62.85,77593.69,0.0,-0.99931,0.0,0.06198]
[1777068876987,62.85,77593.4,0.0,-0.99932,0.0,0.06135]
[1777068882020,62.85,77592.85,0.0,-0.99932,0.0,0.06129]
[1777068887057,62.85,77591.98,0.0,-0.99932,0.0,0.06118]
[1777068892092,62.85,77597.16,0.0,-0.99931,0.0,0.06181]
[1777068897126,62.85,77598.06,0.0,-0.99931,0.0,0.06192]
[1777068902162,62.85,77599.14,0.0,-0.99931,0.0,0.06205]
[1777068907197,62.85,77595.86,0.0,-0.99931,0.0,0.06165]
[1777068914245,62.85,77595.69,0.0,-0.99931,0.0,0.06163]
[1777068919284,62.85,77594.14,0.0,-0.99932,0.0,0.06144]
[1777068924315,62.85,77592.25,0.0,-0.99932,0.0,0.06121]
[1777068930357,62.85,77592.47,0.0,-0.99932,0.0,0.06124]
[1777068937405,62.85,77593.31,0.0,-0.99932,0.0,0.06075]
[1777068942441,62.85,77592.67,0.0,-0.99932,0.0,0.06067]
[1777068944455,62.85,77597.78,0.0,-0.99932,0.0,0.06129]
[1777068946469,62.85,77600.79,0.0,-0.99931,0.0,0.06166]
[1777068951504,62.85,77600.25,0.0,-0.99931,0.0,0.06159]
[1777068956538,62.85,77599.48,0.0,-0.99931,0.0,0.0615]
[1777068961578,62.85,77600.03,0.0,-0.99931,0.0,0.06157]
[1777068964595,62.85,77593.01,0.0,-0.99932,0.0,0.06071]
[1777068969630,62.85,77593.12,0.0,-0.99932,0.0,0.06073]
[1777068974665,62.85,77595.88,0.0,-0.99932,0.0,0.06106]
[1777068981593,62.85,77596.08,0.0,-0.99932,0.0,0.06109]
[1777068987759,62.85,77596.11,0.0,-0.99932,0.0,0.06109]
[1777068992793,62.85,77594.55,0.0,-0.99933,0.0,0.06031]
[1777069001857,62.85,77592.29,0.0,-0.99933,0.0,0.06004]
[1777069006892,62.85,77588.94,0.0,-0.99934,0.0,0.05964]
[1777069011930,62.85,77588.09,0.0,-0.99934,0.0,0.05954]
[1777069016962,62.85,77588.8,0.0,-0.99934,0.0,0.05963]
[1777069021999,62.85,77587.58,0.0,-0.99934,0.0,0.05948]
[1777069031063,62.85,77586.75,0.0,-0.99934,0.0,0.05938]
[1777069039119,62.85,77585.85,0.0,-0.99934,0.0,0.05928]
[1777069045163,62.85,77583.45,0.0,-0.99934,0.0,0.05899]
[1777069050198,62.85,77585.8,0.0,-0.99934,0.0,0.05927]
[1777069055233,62.85,77584.83,0.0,-0.99935,0.0,0.05858]
[1777069060268,62.85,77585.34,0.0,-0.99935,0.0,0.05864]
[1777069065303,62.85,77584.74,0.0,-0.99935,0.0,0.05857]
[1777069072229,62.85,77585.62,0.0,-0.99935,0.0,0.05867]
[1777069077387,62.85,77587.69,0.0,-0.99934,0.0,0.05892]
[1777069083429,62.85,77587.87,0.0,-0.99934,0.0,0.05894]
[1777069088465,62.85,77587.3,0.0,-0.99935,0.0,0.05887]
[1777069095515,62.85,77586.39,0.0,-0.99935,0.0,0.05876]
[1777069101555,62.85,77586.73,0.0,-0.99935,0.0,0.0588]
[1777069107601,62.85,77586.9,0.0,-0.99935,0.0,0.05882]
[1777069112644,62.85,77586.35,0.0,-0.99935,0.0,0.05819]
[1777069117674,62.85,77586.19,0.0,-0.99935,0.0,0.05817]
[1777069122709,62.85,77584.19,0.0,-0.99936,0.0,0.05793]
[1777069127745,62.85,77582.51,0.0,-0.99936,0.0,0.05774]
[1777069138821,62.85,77581.23,0.0,-0.99936,0.0,0.05759]
[1777069144863,62.85,77580.96,0.0,-0.99936,0.0,0.05756]
[1777069149898,62.85,77584.8,0.0,-0.99936,0.0,0.05801]
[1777069156947,62.85,77584.84,0.0,-0.99935,0.0,0.05801]
[1777069161986,62.85,77585.32,0.0,-0.99935,0.0,0.05807]
[1777069167018,62.85,77581.26,0.0,-0.99936,0.0,0.0576]
[1777069172933,62.85,77579.14,0.0,-0.99937,0.0,0.05679]
[1777069178096,62.85,77581.1,0.0,-0.99937,0.0,0.05701]
[1777069181116,62.85,77586.51,0.0,-0.99936,0.0,0.05763]
[1777069183132,62.85,77589.96,0.0,-0.99935,0.0,0.05803]
[1777069188164,62.85,77593.83,0.0,-0.99935,0.0,0.05848]
[1777069194209,62.85,77594.56,0.0,-0.99935,0.0,0.05857]
[1777069199251,62.85,77593.55,0.0,-0.99935,0.0,0.05845]
[1777069202271,62.85,77599.91,0.0,-0.99934,0.0,0.0592]
[1777069207307,62.85,77600.57,0.0,-0.99934,0.0,0.05928]
[1777069213213,62.85,77600.71,0.0,-0.99934,0.0,0.05929]
[1777069220398,62.85,77600.48,0.0,-0.99934,0.0,0.05926]
[1777069227449,62.85,77601.79,0.0,-0.99934,0.0,0.05942]
[1777069230471,62.85,77608.21,0.0,-0.99933,0.0,0.06019]
[1777069238528,62.85,77609.72,0.0,-0.99933,0.0,0.05978]
[1777069240543,62.85,77603.87,0.0,-0.99934,0.0,0.05908]
[1777069241550,62.85,77603.49,0.0,-0.99934,0.0,0.05904]
[1777069246583,62.85,77603.34,0.0,-0.99934,0.0,0.05902]
[1777069251620,62.85,77586.87,0.0,-0.99936,0.0,0.05711]
[1777069253635,62.85,77581.27,0.0,-0.99937,0.0,0.05647]
[1777069254642,62.85,77578.89,0.0,-0.99938,0.0,0.0562]
[1777069260687,62.85,77581.25,0.0,-0.99937,0.0,0.05647]
[1777069273793,62.85,77581.26,0.0,-0.99937,0.0,0.05647]
[1777069278831,62.85,77580.87,0.0,-0.99937,0.0,0.05643]
[1777069283864,62.85,77575.94,0.0,-0.99938,0.0,0.05587]
[1777069288901,62.85,77573.24,0.0,-0.99938,0.0,0.05557]
[1777069295951,62.85,77572.89,0.0,-0.99939,0.0,0.05498]
[1777069303845,62.85,77572.32,0.0,-0.99939,0.0,0.05492]
[1777069308037,62.85,77580.01,0.0,-0.99938,0.0,0.05577]
[1777069311059,62.85,77585.05,0.0,-0.99937,0.0,0.05634]
[1777069316094,62.85,77579.64,0.0,-0.99938,0.0,0.05573]
[1777069321130,62.85,77579.44,0.0,-0.99938,0.0,0.05571]
[1777069327171,62.85,77579.23,0.0,-0.99938,0.0,0.05568]
[1777069332207,62.85,77582.09,0.0,-0.99938,0.0,0.05601]
[1777069337241,62.85,77582.46,0.0,-0.99938,0.0,0.05605]
[1777069342276,62.85,77582.65,0.0,-0.99938,0.0,0.05607]
[1777069347311,62.85,77582.77,0.0,-0.99938,0.0,0.05608]
[1777069352346,62.85,77579.94,0.0,-0.99939,0.0,0.05521]
[1777069357381,62.85,77579.81,0.0,-0.99939,0.0,0.0552]
[1777069363423,62.85,77579.92,0.0,-0.99939,0.0,0.05521]
[1777069368458,62.85,77582.12,0.0,-0.99938,0.0,0.05545]
[1777069373495,62.85,77586.49,0.0,-0.99938,0.0,0.05594]
[1777069378529,62.85,77586.76,0.0,-0.99938,0.0,0.05597]
[1777069384409,62.85,77577.61,0.0,-0.99939,0.0,0.05495]
[1777069385578,62.85,77577.56,0.0,-0.99939,0.0,0.05495]
[1777069390614,62.85,77578.15,0.0,-0.99939,0.0,0.05501]
[1777069395648,62.85,77576.4,0.0,-0.99939,0.0,0.05482]
[1777069400685,62.85,77577.72,0.0,-0.99939,0.0,0.05496]
[1777069405718,62.85,77577.57,0.0,-0.99939,0.0,0.05495]
[1777069410753,62.85,77579.44,0.0,-0.99939,0.0,0.05516]
[1777069415788,62.85,77580.53,0.0,-0.99939,0.0,0.05473]
[1777069420824,62.85,77580.93,0.0,-0.99939,0.0,0.05477]
[1777069425858,62.85,77581.33,0.0,-0.99939,0.0,0.05482]
[1777069430893,62.85,77581.94,0.0,-0.99939,0.0,0.05488]
[1777069435928,62.85,77581.37,0.0,-0.99939,0.0,0.05482]
[1777069440963,62.85,77581.71,0.0,-0.99939,0.0,0.05486]
[1777069447006,62.85,77582.04,0.0,-0.99939,0.0,0.05489]
[1777069449022,62.85,77590.52,0.0,-0.99938,0.0,0.05584]
[1777069453050,62.85,77597.2,0.0,-0.99937,0.0,0.0566]
[1777069458084,62.85,77600.56,0.0,-0.99936,0.0,0.05698]
[1777069464125,62.85,77599.92,0.0,-0.99937,0.0,0.05691]
[1777069467147,62.85,77592.39,0.0,-0.99938,0.0,0.05605]
[1777069472181,62.85,77592.13,0.0,-0.99938,0.0,0.05546]
[1777069477220,62.85,77592.96,0.0,-0.99938,0.0,0.05556]
[1777069482252,62.85,77587.17,0.0,-0.99939,0.0,0.05491]
[1777069487289,62.85,77585.03,0.0,-0.99939,0.0,0.05468]
[1777069493332,62.85,77583.97,0.0,-0.99939,0.0,0.05456]
[1777069499373,62.85,77580.13,0.0,-0.9994,0.0,0.05414]
[1777069505415,62.85,77579.64,0.0,-0.9994,0.0,0.05408]
[1777069510463,62.85,77579.87,0.0,-0.9994,0.0,0.05411]
[1777069518521,62.85,77580.18,0.0,-0.9994,0.0,0.05414]
[1777069524563,62.85,77580.22,0.0,-0.9994,0.0,0.05415]
[1777069529597,62.85,77580.19,0.0,-0.9994,0.0,0.05414]
[1777069535493,62.85,77580.26,0.0,-0.9994,0.0,0.05361]
[1777069539667,62.85,77573.73,0.0,-0.99941,0.0,0.05291]
[1777069543696,62.85,77566.83,0.0,-0.99942,0.0,0.05217]
[1777069545563,62.85,77567.83,0.0,-0.99942,0.0,0.05228]
[1777069547723,62.85,77560.41,0.0,-0.99943,0.0,0.05149]
[1777069548732,62.85,77560.05,0.0,-0.99943,0.0,0.05146]
[1777069553766,62.85,77560.75,0.0,-0.99943,0.0,0.05153]
[1777069559808,62.85,77560.61,0.0,-0.99943,0.0,0.05152]
[1777069564842,62.85,77558.68,0.0,-0.99943,0.0,0.05131]
[1777069571891,62.85,77557.0,0.0,-0.99943,0.0,0.05114]
[1777069576929,62.85,77557.93,0.0,-0.99943,0.0,0.05124]
[1777069582019,62.85,77566.88,0.0,-0.99942,0.0,0.05218]
[1777069582981,62.85,77566.88,0.0,-0.99942,0.0,0.05218]
[1777069584995,62.85,77562.97,0.0,-0.99943,0.0,0.05176]
[1777069590029,62.85,77563.53,0.0,-0.99943,0.0,0.05182]
[1777069593050,62.85,77567.88,0.0,-0.99943,0.0,0.05175]
[1777069595074,62.85,77558.17,0.0,-0.99944,0.0,0.05074]
[1777069596074,62.85,77556.92,0.0,-0.99944,0.0,0.05061]
[1777069601110,62.85,77556.43,0.0,-0.99944,0.0,0.05056]
[1777069607153,62.85,77556.14,0.0,-0.99944,0.0,0.05053]
[1777069612188,62.85,77556.15,0.0,-0.99944,0.0,0.05053]
[1777069617223,62.85,77559.64,0.0,-0.99944,0.0,0.05089]
[1777069622259,62.85,77559.88,0.0,-0.99944,0.0,0.05092]
[1777069627293,62.85,77560.59,0.0,-0.99943,0.0,0.05099]
[1777069632328,62.85,77560.25,0.0,-0.99944,0.0,0.05096]
[1777069637363,62.85,77560.22,0.0,-0.99944,0.0,0.05095]
[1777069642401,62.85,77560.62,0.0,-0.99943,0.0,0.051]
[1777069649449,62.85,77561.18,0.0,-0.99943,0.0,0.05105]
[1777069654484,62.85,77561.65,0.0,-0.99944,0.0,0.05058]
[1777069659520,62.85,77561.5,0.0,-0.99944,0.0,0.05057]
[1777069666408,62.85,77561.86,0.0,-0.99944,0.0,0.05061]
[1777069671603,62.85,77562.55,0.0,-0.99944,0.0,0.05068]
[1777069676638,62.85,77561.76,0.0,-0.99944,0.0,0.0506]
[1777069681673,62.85,77562.22,0.0,-0.99944,0.0,0.05064]
[1777069687715,62.85,77562.59,0.0,-0.99944,0.0,0.05068]
[1777069692750,62.85,77563.2,0.0,-0.99944,0.0,0.05074]
[1777069699803,62.85,77561.24,0.0,-0.99944,0.0,0.05054]
[1777069706688,62.85,77561.92,0.0,-0.99944,0.0,0.05061]
[1777069713897,62.85,77562.85,0.0,-0.99944,0.0,0.05019]
[1777069718933,62.85,77560.92,0.0,-0.99945,0.0,0.04999]
[1777069723968,62.85,77560.03,0.0,-0.99945,0.0,0.0499]
[1777069729002,62.85,77560.76,0.0,-0.99945,0.0,0.04998]
[1777069736062,62.85,77560.75,0.0,-0.99945,0.0,0.04998]
[1777069741097,62.85,77559.83,0.0,-0.99945,0.0,0.04988]
[1777069746968,62.85,77560.7,0.0,-0.99945,0.0,0.04997]
[1777069752177,62.85,77560.66,0.0,-0.99945,0.0,0.04997]
[1777069766275,62.85,77560.59,0.0,-0.99945,0.0,0.04996]
[1777069776341,62.85,77559.55,0.0,-0.99945,0.0,0.04935]
[1777069780376,62.85,77549.23,0.0,-0.99947,0.0,0.04831]
[1777069781381,62.85,77544.17,0.0,-0.99947,0.0,0.04781]
[1777069786415,62.85,77541.81,0.0,-0.99947,0.0,0.04758]
[1777069791449,62.85,77541.57,0.0,-0.99947,0.0,0.04756]
[1777069797324,62.85,77541.39,0.0,-0.99947,0.0,0.04754]
[1777069807392,62.85,77540.72,0.0,-0.99948,0.0,0.04748]
[1777069814611,62.85,77540.66,0.0,-0.99948,0.0,0.04747]
[1777069823675,62.85,77540.01,0.0,-0.99948,0.0,0.04741]
[1777069828714,62.85,77535.82,0.0,-0.99948,0.0,0.047]
[1777069834755,62.85,77536.88,0.0,-0.99948,0.0,0.04662]
[1777069842810,62.85,77537.28,0.0,-0.99948,0.0,0.04665]
[1777069847846,62.85,77532.44,0.0,-0.99949,0.0,0.04619]
[1777069852913,62.85,77530.59,0.0,-0.99949,0.0,0.04602]
[1777069854902,62.85,77524.52,0.0,-0.9995,0.0,0.04544]
[1777069859936,62.85,77525.32,0.0,-0.9995,0.0,0.04552]
[1777069864968,62.85,77525.44,0.0,-0.9995,0.0,0.04553]
[1777069870004,62.85,77525.54,0.0,-0.9995,0.0,0.04554]
[1777069875040,62.85,77522.82,0.0,-0.9995,0.0,0.04528]
[1777069881082,62.85,77521.15,0.0,-0.9995,0.0,0.04513]
[1777069885111,62.85,77514.74,0.0,-0.99951,0.0,0.04453]
[1777069890146,62.85,77512.7,0.0,-0.99951,0.0,0.04435]
[1777069895180,62.85,77513.44,0.0,-0.99952,0.0,0.04395]
[1777069900216,62.85,77511.45,0.0,-0.99952,0.0,0.04377]
[1777069905255,62.85,77508.57,0.0,-0.99952,0.0,0.04351]
[1777069907266,62.85,77501.74,0.0,-0.99953,0.0,0.0429]
[1777069912300,62.85,77500.3,0.0,-0.99953,0.0,0.04277]
[1777069917336,62.85,77499.04,0.0,-0.99953,0.0,0.04266]
[1777069920357,62.85,77493.85,0.0,-0.99954,0.0,0.0422]
[1777069921368,62.85,77491.19,0.0,-0.99954,0.0,0.04196]
[1777069928412,62.85,77492.96,0.0,-0.99954,0.0,0.04212]
[1777069933450,62.85,77493.8,0.0,-0.99954,0.0,0.04219]
[1777069938486,62.85,77489.34,0.0,-0.99954,0.0,0.0418]
[1777069944526,62.85,77490.3,0.0,-0.99954,0.0,0.04189]
[1777069949564,62.85,77489.81,0.0,-0.99954,0.0,0.04184]
[1777069950568,62.85,77479.22,0.0,-0.99955,0.0,0.04093]
[1777069955602,62.85,77476.11,0.0,-0.99956,0.0,0.04023]
[1777069960637,62.85,77473.7,0.0,-0.99956,0.0,0.04003]
[1777069965672,62.85,77471.56,0.0,-0.99956,0.0,0.03985]
[1777069970713,62.85,77470.93,0.0,-0.99956,0.0,0.0398]
[1777069975743,62.85,77468.99,0.0,-0.99957,0.0,0.03964]
[1777069980777,62.85,77471.95,0.0,-0.99956,0.0,0.03988]
[1777069985812,62.85,77473.34,0.0,-0.99956,0.0,0.04]
[1777069990848,62.85,77474.6,0.0,-0.99956,0.0,0.04011]
[1777069991855,62.85,77460.72,0.0,-0.99957,0.0,0.03896]
[1777069992862,62.85,77459.97,0.0,-0.99957,0.0,0.03889]
[1777069997897,62.85,77459.41,0.0,-0.99958,0.0,0.03885]
[1777070000917,62.85,77466.98,0.0,-0.99957,0.0,0.03947]
[1777070001925,62.85,77469.35,0.0,-0.99957,0.0,0.03967]
[1777070006961,62.85,77471.98,0.0,-0.99956,0.0,0.03989]
[1777070013003,62.85,77468.21,0.0,-0.99957,0.0,0.03915]
[1777070018039,62.85,77469.65,0.0,-0.99957,0.0,0.03927]
[1777070023074,62.85,77469.32,0.0,-0.99957,0.0,0.03924]
[1777070028109,62.85,77474.13,0.0,-0.99957,0.0,0.03964]
[1777070033144,62.85,77473.93,0.0,-0.99957,0.0,0.03962]
[1777070039187,62.85,77471.89,0.0,-0.99957,0.0,0.03945]
[1777070045229,62.85,77468.79,0.0,-0.99957,0.0,0.0392]
[1777070053285,62.85,77470.24,0.0,-0.99957,0.0,0.03932]
[1777070059159,62.85,77473.32,0.0,-0.99957,0.0,0.03957]
[1777070064361,62.85,77473.0,0.0,-0.99957,0.0,0.03955]
[1777070072418,62.85,77473.13,0.0,-0.99957,0.0,0.03913]
[1777070079298,62.85,77474.19,0.0,-0.99957,0.0,0.03922]
[1777070085509,62.85,77474.19,0.0,-0.99957,0.0,0.03922]
[1777070091554,62.85,77470.13,0.0,-0.99957,0.0,0.03889]
[1777070097593,62.85,77470.71,0.0,-0.99957,0.0,0.03893]
[1777070102628,62.85,77470.95,0.0,-0.99957,0.0,0.03895]
[1777070108671,62.85,77471.22,0.0,-0.99957,0.0,0.03898]
[1777070112698,62.85,77479.53,0.0,-0.99957,0.0,0.03966]
[1777070118741,62.85,77478.59,0.0,-0.99957,0.0,0.03958]
[1777070124781,62.85,77480.48,0.0,-0.99956,0.0,0.03974]
[1777070129819,62.85,77486.5,0.0,-0.99956,0.0,0.04025]
[1777070131833,62.85,77489.56,0.0,-0.99956,0.0,0.04007]
[1777070136866,62.85,77490.46,0.0,-0.99956,0.0,0.04015]
[1777070141901,62.85,77492.09,0.0,-0.99956,0.0,0.04029]
[1777070146939,62.85,77495.05,0.0,-0.99955,0.0,0.04054]
[1777070151971,62.85,77492.01,0.0,-0.99956,0.0,0.04028]
[1777070157006,62.85,77491.87,0.0,-0.99956,0.0,0.04027]
[1777070159021,62.85,77485.75,0.0,-0.99956,0.0,0.03975]
[1777070161035,62.85,77481.03,0.0,-0.99957,0.0,0.03936]
[1777070167079,62.85,77480.44,0.0,-0.99957,0.0,0.03931]
[1777070172112,62.85,77480.52,0.0,-0.99957,0.0,0.03932]
[1777070177149,62.85,77480.9,0.0,-0.99957,0.0,0.03935]
[1777070182182,62.85,77477.59,0.0,-0.99957,0.0,0.03908]
[1777070187217,62.85,77475.71,0.0,-0.99957,0.0,0.03892]
[1777070192252,62.85,77472.65,0.0,-0.99958,0.0,0.03826]
[1777070197287,62.85,77473.26,0.0,-0.99958,0.0,0.03831]
[1777070202322,62.85,77473.2,0.0,-0.99958,0.0,0.0383]
[1777070207361,62.85,77470.67,0.0,-0.99958,0.0,0.0381]
[1777070213401,62.85,77469.57,0.0,-0.99958,0.0,0.03801]
[1777070218435,62.85,77467.8,0.0,-0.99959,0.0,0.03787]
[1777070223470,62.85,77466.63,0.0,-0.99959,0.0,0.03777]
[1777070228505,62.85,77467.65,0.0,-0.99959,0.0,0.03786]
[1777070235554,62.85,77467.7,0.0,-0.99959,0.0,0.03786]
[1777070238574,62.85,77474.28,0.0,-0.99958,0.0,0.03839]
[1777070243611,62.85,77475.12,0.0,-0.99958,0.0,0.03846]
[1777070246632,62.85,77482.38,0.0,-0.99957,0.0,0.03905]
[1777070247638,62.85,77483.78,0.0,-0.99957,0.0,0.03916]
[1777070252672,62.85,77483.88,0.0,-0.99957,0.0,0.03875]
[1777070257708,62.85,77484.08,0.0,-0.99957,0.0,0.03877]
[1777070265764,62.85,77483.71,0.0,-0.99957,0.0,0.03874]
[1777070274828,62.85,77483.59,0.0,-0.99958,0.0,0.03873]
[1777070280869,62.85,77481.24,0.0,-0.99958,0.0,0.03854]
[1777070285903,62.85,77481.51,0.0,-0.99958,0.0,0.03856]
[1777070287917,62.85,77472.5,0.0,-0.99959,0.0,0.03783]
[1777070292952,62.85,77472.35,0.0,-0.99959,0.0,0.03782]
[1777070297988,62.85,77472.43,0.0,-0.99959,0.0,0.03783]
[1777070303023,62.85,77472.96,0.0,-0.99959,0.0,0.03787]
[1777070308058,62.85,77474.06,0.0,-0.99958,0.0,0.03796]
[1777070318125,62.85,77475.14,0.0,-0.99959,0.0,0.03763]
[1777070321149,62.85,77469.95,0.0,-0.99959,0.0,0.03722]
[1777070326187,62.85,77454.71,0.0,-0.99961,0.0,0.03604]
[1777070327191,62.85,77448.72,0.0,-0.99961,0.0,0.03558]
[1777070328199,62.85,77447.59,0.0,-0.99961,0.0,0.03549]
[1777070333240,62.85,77447.83,0.0,-0.99961,0.0,0.03551]
[1777070336262,62.85,77436.58,0.0,-0.99962,0.0,0.03467]
[1777070337271,62.85,77429.64,0.0,-0.99963,0.0,0.03416]
[1777070338277,62.85,77424.6,0.0,-0.99963,0.0,0.0338]
[1777070339284,62.85,77409.81,0.0,-0.99964,0.0,0.03274]
[1777070340293,62.85,77404.91,0.0,-0.99965,0.0,0.0324]
[1777070341300,62.85,77393.12,0.0,-0.99966,0.0,0.03159]
[1777070342323,62.85,77387.77,0.0,-0.99966,0.0,0.03123]
[1777070344321,62.85,77385.68,0.0,-0.99966,0.0,0.03109]
[1777070347354,62.85,77345.57,0.0,-0.99969,0.0,0.02851]
[1777070348353,62.85,77315.95,0.0,-0.99971,0.0,0.02673]
[1777070349357,62.85,77308.84,0.0,-0.99972,0.0,0.02632]
[1777070350364,62.85,77309.84,0.0,-0.99972,0.0,0.02637]
[1777070351371,62.85,77317.08,0.0,-0.99971,0.0,0.02679]
[1777070352377,62.85,77322.03,0.0,-0.99971,0.0,0.02709]
[1777070357414,62.85,77318.23,0.0,-0.99971,0.0,0.02686]
[1777070360434,62.85,77325.18,0.0,-0.99971,0.0,0.02727]
[1777070365469,62.85,77324.41,0.0,-0.99971,0.0,0.02723]
[1777070370503,62.85,77327.35,0.0,-0.99971,0.0,0.0274]
[1777070375538,62.85,77332.35,0.0,-0.99971,0.0,0.02738]
[1777070378564,62.85,77280.56,0.0,-0.99974,0.0,0.02445]
[1777070379572,62.85,77281.18,0.0,-0.99974,0.0,0.02448]
[1777070380573,62.85,77269.43,0.0,-0.99975,0.0,0.02386]
[1777070382599,62.85,77281.24,0.0,-0.99974,0.0,0.02448]
[1777070383597,62.85,77288.16,0.0,-0.99973,0.0,0.02486]
[1777070384604,62.85,77300.49,0.0,-0.99973,0.0,0.02554]
[1777070385614,62.85,77301.64,0.0,-0.99973,0.0,0.02561]
[1777070390646,62.85,77307.25,0.0,-0.99972,0.0,0.02592]
[1777070393671,62.85,77310.17,0.0,-0.99972,0.0,0.02609]
[1777070398707,62.85,77311.28,0.0,-0.99972,0.0,0.02615]
[1777070403879,62.85,77314.37,0.0,-0.99972,0.0,0.02633]
[1777070404749,62.85,77346.59,0.0,-0.9997,0.0,0.02825]
[1777070405756,62.85,77354.65,0.0,-0.99969,0.0,0.02875]
[1777070406761,62.85,77357.66,0.0,-0.99969,0.0,0.02893]
[1777070408773,62.85,77362.9,0.0,-0.99968,0.0,0.02926]
[1777070413809,62.85,77366.04,0.0,-0.99968,0.0,0.02946]
[1777070415828,62.85,77351.14,0.0,-0.99969,0.0,0.02853]
[1777070416830,62.85,77342.69,0.0,-0.9997,0.0,0.02801]
[1777070417836,62.85,77340.37,0.0,-0.9997,0.0,0.02787]
[1777070419849,62.85,77330.88,0.0,-0.99971,0.0,0.0273]
[1777070421735,62.85,77334.03,0.0,-0.99971,0.0,0.02749]
[1777070427906,62.85,77333.29,0.0,-0.99971,0.0,0.02744]
[1777070432942,62.85,77328.28,0.0,-0.99971,0.0,0.02683]
[1777070437980,62.85,77325.48,0.0,-0.99971,0.0,0.02667]
[1777070443011,62.85,77326.49,0.0,-0.99971,0.0,0.02673]
[1777070448048,62.85,77328.31,0.0,-0.99971,0.0,0.02683]
[1777070453085,62.85,77328.62,0.0,-0.99971,0.0,0.02685]
[1777070458118,62.85,77328.44,0.0,-0.99971,0.0,0.02684]
[1777070463153,62.85,77326.15,0.0,-0.99971,0.0,0.02671]
[1777070468188,62.85,77321.95,0.0,-0.99972,0.0,0.02646]
[1777070473223,62.85,77321.05,0.0,-0.99972,0.0,0.02641]
[1777070478260,62.85,77321.4,0.0,-0.99972,0.0,0.02643]
[1777070483294,62.85,77314.0,0.0,-0.99972,0.0,0.02601]
[1777070488328,62.85,77316.51,0.0,-0.99972,0.0,0.02615]
[1777070493364,62.85,77316.5,0.0,-0.99972,0.0,0.02585]
[1777070498398,62.85,77316.92,0.0,-0.99972,0.0,0.02587]
[1777070503433,62.85,77314.55,0.0,-0.99972,0.0,0.02574]
[1777070508469,62.85,77313.72,0.0,-0.99973,0.0,0.02569]
[1777070513503,62.85,77313.17,0.0,-0.99973,0.0,0.02566]
[1777070516528,62.85,77319.31,0.0,-0.99972,0.0,0.02601]
[1777070518539,62.85,77328.69,0.0,-0.99972,0.0,0.02655]
[1777070519545,62.85,77317.9,0.0,-0.99972,0.0,0.02593]
[1777070520553,62.85,77316.97,0.0,-0.99972,0.0,0.02587]
[1777070525587,62.85,77320.38,0.0,-0.99972,0.0,0.02607]
[1777070530622,62.85,77318.38,0.0,-0.99972,0.0,0.02595]
[1777070536664,62.85,77317.88,0.0,-0.99972,0.0,0.02592]
[1777070542580,62.85,77318.49,0.0,-0.99972,0.0,0.02596]
[1777070548748,62.85,77318.75,0.0,-0.99972,0.0,0.02597]
[1777070562720,62.85,77319.64,0.0,-0.99972,0.0,0.02572]
[1777070567882,62.85,77319.71,0.0,-0.99972,0.0,0.02573]
[1777070572918,62.85,77319.46,0.0,-0.99972,0.0,0.02571]
[1777070574931,62.85,77314.33,0.0,-0.99973,0.0,0.02543]
[1777070579966,62.85,77314.03,0.0,-0.99973,0.0,0.02541]
[1777070585001,62.85,77314.34,0.0,-0.99973,0.0,0.02543]
[1777070590037,62.85,77313.82,0.0,-0.99973,0.0,0.0254]
[1777070595071,62.85,77312.89,0.0,-0.99973,0.0,0.02534]
[1777070600109,62.85,77313.65,0.0,-0.99973,0.0,0.02539]
[1777070607159,62.85,77314.98,0.0,-0.99973,0.0,0.02546]
[1777070612194,62.85,77315.66,0.0,-0.99973,0.0,0.0252]
[1777070617229,62.85,77315.93,0.0,-0.99973,0.0,0.02522]
[1777070622265,62.85,77316.05,0.0,-0.99973,0.0,0.02522]
[1777070627304,62.85,77317.28,0.0,-0.99973,0.0,0.02529]
[1777070630319,62.85,77306.39,0.0,-0.99974,0.0,0.02469]
[1777070633340,62.85,77300.95,0.0,-0.99974,0.0,0.0244]
[1777070638375,62.85,77297.76,0.0,-0.99974,0.0,0.02423]
[1777070643410,62.85,77297.26,0.0,-0.99974,0.0,0.0242]
[1777070649453,62.85,77295.58,0.0,-0.99974,0.0,0.02411]
[1777070654487,62.85,77298.3,0.0,-0.99974,0.0,0.02426]
[1777070663550,62.85,77295.08,0.0,-0.99974,0.0,0.02408]
[1777070665564,62.85,77289.3,0.0,-0.99975,0.0,0.02378]
[1777070670599,62.85,77290.34,0.0,-0.99975,0.0,0.02383]
[1777070675637,62.85,77291.22,0.0,-0.99975,0.0,0.0236]
[1777070680669,62.85,77293.04,0.0,-0.99975,0.0,0.02369]
[1777070685708,62.85,77295.14,0.0,-0.99975,0.0,0.0238]
[1777070692758,62.85,77293.91,0.0,-0.99975,0.0,0.02374]
[1777070693761,62.85,77282.55,0.0,-0.99975,0.0,0.02315]
[1777070694769,62.85,77283.48,0.0,-0.99975,0.0,0.0232]
[1777070699805,62.85,77284.59,0.0,-0.99975,0.0,0.02325]
[1777070702826,62.85,77292.46,0.0,-0.99975,0.0,0.02366]
[1777070703850,62.85,77292.26,0.0,-0.99975,0.0,0.02365]
[1777070704842,62.85,77302.89,0.0,-0.99974,0.0,0.02422]
[1777070705845,62.85,77318.93,0.0,-0.99973,0.0,0.02509]
[1777070706853,62.85,77318.85,0.0,-0.99973,0.0,0.02508]
[1777070708866,62.85,77313.03,0.0,-0.99973,0.0,0.02476]
[1777070709874,62.85,77310.17,0.0,-0.99974,0.0,0.02461]
[1777070712894,62.85,77306.17,0.0,-0.99974,0.0,0.02439]
[1777070713902,62.85,77300.16,0.0,-0.99974,0.0,0.02407]
[1777070714908,62.85,77300.5,0.0,-0.99974,0.0,0.02409]
[1777070719943,62.85,77305.01,0.0,-0.99974,0.0,0.02433]
[1777070724978,62.85,77307.54,0.0,-0.99974,0.0,0.02447]
[1777070732027,62.85,77307.47,0.0,-0.99974,0.0,0.02417]
[1777070739075,62.85,77307.81,0.0,-0.99974,0.0,0.02419]
[1777070744111,62.85,77302.66,0.0,-0.99974,0.0,0.02392]
[1777070749146,62.85,77302.74,0.0,-0.99974,0.0,0.02392]
[1777070762234,62.85,77304.15,0.0,-0.99974,0.0,0.024]
[1777070767273,62.85,77312.72,0.0,-0.99974,0.0,0.02446]
[1777070768279,62.85,77321.42,0.0,-0.99973,0.0,0.02493]
[1777070770297,62.85,77338.2,0.0,-0.99972,0.0,0.02587]
[1777070771300,62.85,77340.78,0.0,-0.99972,0.0,0.02602]
[1777070776335,62.85,77343.29,0.0,-0.99972,0.0,0.02616]
[1777070779356,62.85,77351.68,0.0,-0.99971,0.0,0.02665]
[1777070784394,62.85,77363.67,0.0,-0.9997,0.0,0.02736]
[1777070789429,62.85,77367.09,0.0,-0.9997,0.0,0.02756]
[1777070790437,62.85,77378.08,0.0,-0.99969,0.0,0.02823]
[1777070791442,62.85,77381.53,0.0,-0.9997,0.0,0.02812]
[1777070795478,62.85,77374.17,0.0,-0.9997,0.0,0.02767]
[1777070800505,62.85,77370.53,0.0,-0.9997,0.0,0.02745]
[1777070805543,62.85,77371.16,0.0,-0.9997,0.0,0.02749]
[1777070806548,62.85,77378.1,0.0,-0.9997,0.0,0.02791]
[1777070807555,62.85,77385.54,0.0,-0.99969,0.0,0.02837]
[1777070811582,62.85,77390.25,0.0,-0.99969,0.0,0.02866]
[1777070819640,62.85,77389.47,0.0,-0.99969,0.0,0.02861]
[1777070822661,62.85,77376.65,0.0,-0.9997,0.0,0.02782]
[1777070827701,62.85,77373.81,0.0,-0.9997,0.0,0.02765]
[1777070829710,62.85,77353.01,0.0,-0.99972,0.0,0.02642]
[1777070835752,62.85,77350.03,0.0,-0.99972,0.0,0.02624]
[1777070840787,62.85,77349.69,0.0,-0.99972,0.0,0.02622]
[1777070848844,62.85,77352.96,0.0,-0.99972,0.0,0.02641]
[1777070852872,62.85,77366.4,0.0,-0.99971,0.0,0.02689]
[1777070853877,62.85,77369.85,0.0,-0.99971,0.0,0.02709]
[1777070858913,62.85,77371.28,0.0,-0.99971,0.0,0.02718]
[1777070862942,62.85,77365.68,0.0,-0.99971,0.0,0.02685]
[1777070869992,62.85,77367.14,0.0,-0.99971,0.0,0.02693]
[1777070873012,62.85,77361.76,0.0,-0.99971,0.0,0.02662]
[1777070878048,62.85,77361.06,0.0,-0.99971,0.0,0.02657]
[1777070883082,62.85,77354.58,0.0,-0.99972,0.0,0.0262]
[1777070884091,62.85,77351.6,0.0,-0.99972,0.0,0.02603]
[1777070888117,62.85,77344.18,0.0,-0.99972,0.0,0.02561]
[1777070892145,62.85,77341.41,0.0,-0.99973,0.0,0.02545]
[1777070897180,62.85,77338.34,0.0,-0.99973,0.0,0.02528]
[1777070902216,62.85,77337.09,0.0,-0.99973,0.0,0.02521]
[1777070907251,62.85,77342.74,0.0,-0.99973,0.0,0.02552]
[1777070912287,62.85,77345.88,0.0,-0.99973,0.0,0.0254]
[1777070917321,62.85,77343.25,0.0,-0.99973,0.0,0.02525]
[1777070922357,62.85,77342.51,0.0,-0.99973,0.0,0.02521]
[1777070928406,62.85,77340.59,0.0,-0.99973,0.0,0.0251]
[1777070933435,62.85,77340.41,0.0,-0.99973,0.0,0.02509]
[1777070938470,62.85,77337.42,0.0,-0.99973,0.0,0.02493]
[1777070944512,62.85,77336.59,0.0,-0.99973,0.0,0.02488]
[1777070949548,62.85,77335.25,0.0,-0.99973,0.0,0.02481]
[1777070951561,62.85,77326.78,0.0,-0.99974,0.0,0.02435]
[1777070953575,62.85,77318.32,0.0,-0.99974,0.0,0.0239]
[1777070958611,62.85,77312.97,0.0,-0.99975,0.0,0.02361]
[1777070963647,62.85,77313.19,0.0,-0.99975,0.0,0.02362]
[1777070965663,62.85,77322.5,0.0,-0.99974,0.0,0.02412]
[1777070970698,62.85,77323.37,0.0,-0.99974,0.0,0.02417]
[1777070975729,62.85,77320.08,0.0,-0.99975,0.0,0.0237]
[1777070980764,62.85,77320.47,0.0,-0.99975,0.0,0.02373]
[1777070987815,62.85,77320.0,0.0,-0.99975,0.0,0.0237]
[1777070989832,62.85,77336.97,0.0,-0.99974,0.0,0.02461]
[1777070990836,62.85,77344.44,0.0,-0.99973,0.0,0.02502]
[1777070996879,62.85,77342.61,0.0,-0.99973,0.0,0.02492]
[1777070997885,62.85,77335.83,0.0,-0.99974,0.0,0.02455]
[1777071004933,62.85,77332.76,0.0,-0.99974,0.0,0.02438]
[1777071009969,62.85,77333.84,0.0,-0.99974,0.0,0.02444]
[1777071015013,62.85,77336.15,0.0,-0.99974,0.0,0.02457]
[1777071020040,62.85,77334.84,0.0,-0.99974,0.0,0.02449]
[1777071026084,62.85,77334.35,0.0,-0.99974,0.0,0.02447]
[1777071031121,62.85,77332.44,0.0,-0.99974,0.0,0.02408]
[1777071036155,62.85,77332.48,0.0,-0.99974,0.0,0.02408]
[1777071043203,62.85,77332.43,0.0,-0.99974,0.0,0.02408]
[1777071048238,62.85,77332.04,0.0,-0.99974,0.0,0.02405]
[1777071053273,62.85,77331.27,0.0,-0.99974,0.0,0.02401]
[1777071061329,62.85,77331.34,0.0,-0.99974,0.0,0.02402]
[1777071062341,62.85,77337.0,0.0,-0.99974,0.0,0.02432]
[1777071063343,62.85,77340.62,0.0,-0.99974,0.0,0.02452]
[1777071068392,62.85,77342.8,0.0,-0.99973,0.0,0.02464]
[1777071073413,62.85,77346.47,0.0,-0.99973,0.0,0.02484]
[1777071078449,62.85,77345.31,0.0,-0.99973,0.0,0.02477]
[1777071083485,62.85,77344.55,0.0,-0.99973,0.0,0.02473]
[1777071088519,62.85,77340.26,0.0,-0.99974,0.0,0.0245]
[1777071090533,62.85,77335.21,0.0,-0.99974,0.0,0.02422]
[1777071096461,62.85,77333.67,0.0,-0.99974,0.0,0.02385]
[1777071101612,62.85,77329.45,0.0,-0.99975,0.0,0.02363]
[1777071106645,62.85,77328.85,0.0,-0.99975,0.0,0.0236]
[1777071111680,62.85,77333.35,0.0,-0.99974,0.0,0.02384]
[1777071116715,62.85,77331.51,0.0,-0.99974,0.0,0.02374]
[1777071121749,62.85,77331.58,0.0,-0.99974,0.0,0.02374]
[1777071128801,62.85,77330.0,0.0,-0.99975,0.0,0.02366]
[1777071133834,62.85,77328.72,0.0,-0.99975,0.0,0.02359]
[1777071139876,62.85,77328.49,0.0,-0.99975,0.0,0.02358]
[1777071144911,62.85,77328.11,0.0,-0.99975,0.0,0.02356]
[1777071150961,62.85,77327.89,0.0,-0.99975,0.0,0.02355]
[1777071152969,62.85,77330.83,0.0,-0.99975,0.0,0.02342]
[1777071153975,62.85,77340.38,0.0,-0.99974,0.0,0.02392]
[1777071159014,62.85,77344.81,0.0,-0.99974,0.0,0.02416]
[1777071163049,62.85,77352.37,0.0,-0.99974,0.0,0.02457]
[1777071172110,62.85,77350.83,0.0,-0.99974,0.0,0.02449]
[1777071175131,62.85,77358.35,0.0,-0.99973,0.0,0.0249]
[1777071180167,62.85,77359.56,0.0,-0.99973,0.0,0.02497]
[1777071187218,62.85,77360.4,0.0,-0.99973,0.0,0.02501]
[1777071191244,62.85,77367.32,0.0,-0.99973,0.0,0.0254]
[1777071196281,62.85,77368.2,0.0,-0.99973,0.0,0.02545]
[1777071199302,62.85,77383.43,0.0,-0.99972,0.0,0.02632]
[1777071200309,62.85,77389.0,0.0,-0.99971,0.0,0.02665]
[1777071201319,62.85,77382.51,0.0,-0.99972,0.0,0.02627]
[1777071202324,62.85,77379.3,0.0,-0.99972,0.0,0.02608]
[1777071206351,62.85,77376.48,0.0,-0.99972,0.0,0.02592]
[1777071211385,62.85,77373.81,0.0,-0.99972,0.0,0.02546]
[1777071214408,62.85,77368.02,0.0,-0.99973,0.0,0.02514]
[1777071220449,62.85,77368.56,0.0,-0.99973,0.0,0.02517]
[1777071225486,62.85,77362.81,0.0,-0.99973,0.0,0.02485]
[1777071230519,62.85,77361.44,0.0,-0.99973,0.0,0.02477]
[1777071235556,62.85,77358.63,0.0,-0.99973,0.0,0.02462]
[1777071237568,62.85,77349.3,0.0,-0.99974,0.0,0.02411]
[1777071247522,62.85,77351.38,0.0,-0.99974,0.0,0.02423]
[1777071252675,62.85,77349.48,0.0,-0.99974,0.0,0.02412]
[1777071258716,62.85,77350.32,0.0,-0.99974,0.0,0.02417]
[1777071267662,62.85,77345.94,0.0,-0.99974,0.0,0.02393]
[1777071272814,62.85,77344.79,0.0,-0.99975,0.0,0.02359]
[1777071279863,62.85,77343.53,0.0,-0.99975,0.0,0.02352]
[1777071281878,62.85,77336.99,0.0,-0.99975,0.0,0.02318]
[1777071284900,62.85,77331.37,0.0,-0.99975,0.0,0.02289]
[1777071291948,62.85,77329.56,0.0,-0.99976,0.0,0.0228]
[1777071294968,62.85,77323.93,0.0,-0.99976,0.0,0.02251]
[1777071295977,62.85,77318.0,0.0,-0.99976,0.0,0.02221]
[1777071302021,62.85,77319.72,0.0,-0.99976,0.0,0.0223]
[1777071306047,62.85,77327.28,0.0,-0.99976,0.0,0.02268]
[1777071311083,62.85,77330.77,0.0,-0.99975,0.0,0.02286]
[1777071312088,62.85,77339.34,0.0,-0.99975,0.0,0.0233]
[1777071317123,62.85,77344.26,0.0,-0.99975,0.0,0.02356]
[1777071322162,62.85,77346.42,0.0,-0.99975,0.0,0.02367]
[1777071328103,62.85,77347.91,0.0,-0.99974,0.0,0.02375]
[1777071333239,62.85,77349.22,0.0,-0.99975,0.0,0.02354]
[1777071344338,62.85,77352.08,0.0,-0.99974,0.0,0.02369]
[1777071350358,62.85,77349.72,0.0,-0.99975,0.0,0.02356]
[1777071355393,62.85,77350.17,0.0,-0.99975,0.0,0.02359]
[1777071362450,62.85,77349.37,0.0,-0.99975,0.0,0.02354]
[1777071365471,62.85,77343.71,0.0,-0.99975,0.0,0.02325]
[1777071372522,62.85,77343.01,0.0,-0.99975,0.0,0.02321]
[1777071378483,62.85,77342.49,0.0,-0.99975,0.0,0.02318]
[1777071383598,62.85,77342.37,0.0,-0.99975,0.0,0.02318]
[1777071393669,62.85,77340.22,0.0,-0.99975,0.0,0.02279]
[1777071400717,62.85,77340.05,0.0,-0.99975,0.0,0.02278]
[1777071408693,62.85,77340.27,0.0,-0.99975,0.0,0.02279]
[1777071413808,62.85,77340.17,0.0,-0.99975,0.0,0.02278]
[1777071422871,62.85,77339.34,0.0,-0.99976,0.0,0.02274]
[1777071428833,62.85,77340.08,0.0,-0.99975,0.0,0.02278]
[1777071433949,62.85,77339.12,0.0,-0.99976,0.0,0.02273]
[1777071442004,62.85,77340.2,0.0,-0.99975,0.0,0.02279]
[1777071448973,62.85,77340.88,0.0,-0.99975,0.0,0.02282]
[1777071454097,62.85,77341.16,0.0,-0.99976,0.0,0.02256]
[1777071459138,62.85,77341.63,0.0,-0.99976,0.0,0.02258]
[1777071464171,62.85,77345.35,0.0,-0.99975,0.0,0.02277]
[1777071469206,62.85,77346.93,0.0,-0.99975,0.0,0.02285]
[1777071474241,62.85,77347.36,0.0,-0.99975,0.0,0.02287]
[1777071479275,62.85,77347.58,0.0,-0.99975,0.0,0.02289]
[1777071484314,62.85,77347.41,0.0,-0.99975,0.0,0.02288]
[1777071490353,62.85,77346.48,0.0,-0.99975,0.0,0.02283]
[1777071495388,62.85,77346.66,0.0,-0.99975,0.0,0.02284]
[1777071500424,62.85,77347.19,0.0,-0.99975,0.0,0.02287]
[1777071502437,62.85,77354.32,0.0,-0.99975,0.0,0.02323]
[1777071503445,62.85,77353.57,0.0,-0.99975,0.0,0.0232]
[1777071508479,62.85,77351.84,0.0,-0.99975,0.0,0.02311]
[1777071514522,62.85,77351.6,0.0,-0.99975,0.0,0.02281]
[1777071522577,62.85,77350.09,0.0,-0.99975,0.0,0.02274]
[1777071527612,62.85,77349.1,0.0,-0.99976,0.0,0.02269]
[1777071537683,62.85,77346.62,0.0,-0.99976,0.0,0.02256]
[1777071542718,62.85,77347.98,0.0,-0.99976,0.0,0.02263]
[1777071547755,62.85,77350.39,0.0,-0.99975,0.0,0.02275]
[1777071552792,62.85,77346.97,0.0,-0.99976,0.0,0.02258]
[1777071555812,62.85,77333.29,0.0,-0.99976,0.0,0.02189]
[1777071556818,62.85,77332.24,0.0,-0.99977,0.0,0.02184]
[1777071561850,62.85,77331.83,0.0,-0.99977,0.0,0.02182]
[1777071569835,62.85,77332.59,0.0,-0.99976,0.0,0.02186]
[1777071574942,62.85,77333.05,0.0,-0.99977,0.0,0.02161]
[1777071579976,62.85,77333.98,0.0,-0.99977,0.0,0.02166]
[1777071588033,62.85,77333.52,0.0,-0.99977,0.0,0.02164]
[1777071593068,62.85,77333.73,0.0,-0.99977,0.0,0.02165]
[1777071598105,62.85,77335.54,0.0,-0.99977,0.0,0.02173]
[1777071602133,62.85,77345.05,0.0,-0.99976,0.0,0.02221]
[1777071607165,62.85,77349.59,0.0,-0.99976,0.0,0.02243]
[1777071612201,62.85,77347.67,0.0,-0.99976,0.0,0.02234]
[1777071617238,62.85,77345.16,0.0,-0.99976,0.0,0.02221]
[1777071624286,62.85,77344.33,0.0,-0.99976,0.0,0.02217]
[1777071630260,62.85,77344.07,0.0,-0.99976,0.0,0.02216]
[1777071633348,62.85,77348.32,0.0,-0.99976,0.0,0.0221]
[1777071639391,62.85,77352.99,0.0,-0.99976,0.0,0.02233]
[1777071644426,62.85,77353.04,0.0,-0.99976,0.0,0.02233]
[1777071650467,62.85,77356.25,0.0,-0.99976,0.0,0.0225]
[1777071655502,62.85,77357.95,0.0,-0.99976,0.0,0.02258]
[1777071660537,62.85,77359.59,0.0,-0.99976,0.0,0.02267]
[1777071662553,62.85,77367.41,0.0,-0.99975,0.0,0.02307]
[1777071665573,62.85,77372.61,0.0,-0.99975,0.0,0.02334]
[1777071670606,62.85,77371.46,0.0,-0.99975,0.0,0.02328]
[1777071675642,62.85,77371.07,0.0,-0.99975,0.0,0.02326]
[1777071680678,62.85,77371.0,0.0,-0.99975,0.0,0.02326]
[1777071688733,62.85,77372.32,0.0,-0.99975,0.0,0.02332]
[1777071693768,62.85,77373.91,0.0,-0.99975,0.0,0.02312]
[1777071699810,62.85,77373.99,0.0,-0.99975,0.0,0.02313]
[1777071704845,62.85,77378.66,0.0,-0.99975,0.0,0.02337]
[1777071706859,62.85,77379.38,0.0,-0.99975,0.0,0.02341]
[1777071711894,62.85,77378.89,0.0,-0.99975,0.0,0.02338]
[1777071720897,62.85,77379.0,0.0,-0.99975,0.0,0.02339]
[1777071722971,62.85,77373.79,0.0,-0.99975,0.0,0.02312]
[1777071723980,62.85,77372.78,0.0,-0.99975,0.0,0.02306]
[1777071725997,62.85,77367.48,0.0,-0.99975,0.0,0.02279]
[1777071731031,62.85,77367.83,0.0,-0.99975,0.0,0.02281]
[1777071736066,62.85,77366.31,0.0,-0.99975,0.0,0.02273]
[1777071741104,62.85,77370.49,0.0,-0.99975,0.0,0.02295]
[1777071743120,62.85,77365.26,0.0,-0.99975,0.0,0.02268]
[1777071750166,62.85,77363.51,0.0,-0.99976,0.0,0.02259]
[1777071751172,62.85,77355.71,0.0,-0.99976,0.0,0.02192]
[1777071752179,62.85,77352.75,0.0,-0.99977,0.0,0.02177]
[1777071757217,62.85,77351.22,0.0,-0.99977,0.0,0.0217]
[1777071762250,62.85,77347.93,0.0,-0.99977,0.0,0.02154]
[1777071767289,62.85,77343.26,0.0,-0.99977,0.0,0.02131]
[1777071772319,62.85,77339.27,0.0,-0.99977,0.0,0.02112]
[1777071777354,62.85,77339.55,0.0,-0.99977,0.0,0.02113]
[1777071782391,62.85,77338.33,0.0,-0.99977,0.0,0.02107]
[1777071787424,62.85,77338.29,0.0,-0.99977,0.0,0.02107]
[1777071792460,62.85,77339.91,0.0,-0.99977,0.0,0.02115]
[1777071797494,62.85,77339.34,0.0,-0.99977,0.0,0.02112]
[1777071802529,62.85,77339.4,0.0,-0.99977,0.0,0.02113]
[1777071807564,62.85,77338.56,0.0,-0.99977,0.0,0.02109]
[1777071813607,62.85,77341.07,0.0,-0.99977,0.0,0.02094]
[1777071818647,62.85,77345.25,0.0,-0.99977,0.0,0.02114]
[1777071819650,62.85,77350.79,0.0,-0.99977,0.0,0.02141]
[1777071824689,62.85,77352.98,0.0,-0.99977,0.0,0.02152]
[1777071829720,62.85,77354.49,0.0,-0.99977,0.0,0.02159]
[1777071834755,62.85,77353.17,0.0,-0.99977,0.0,0.02153]
[1777071840798,62.85,77355.36,0.0,-0.99977,0.0,0.02163]
[1777071846839,62.85,77356.11,0.0,-0.99977,0.0,0.02167]
[1777071851874,62.85,77358.02,0.0,-0.99976,0.0,0.02176]
[1777071858923,62.85,77358.48,0.0,-0.99976,0.0,0.02179]
[1777071863958,62.85,77359.18,0.0,-0.99976,0.0,0.02182]
[1777071871951,62.85,77360.31,0.0,-0.99977,0.0,0.02161]
[1777071877050,62.85,77360.27,0.0,-0.99977,0.0,0.02161]
[1777071883095,62.85,77361.32,0.0,-0.99977,0.0,0.02166]
[1777071892154,62.85,77362.21,0.0,-0.99977,0.0,0.0217]
[1777071897190,62.85,77368.73,0.0,-0.99976,0.0,0.02202]
[1777071900212,62.85,77373.76,0.0,-0.99976,0.0,0.02228]
[1777071905265,62.85,77378.26,0.0,-0.99976,0.0,0.0225]
[1777071908268,62.85,77379.4,0.0,-0.99976,0.0,0.02256]
[1777071913306,62.85,77378.64,0.0,-0.99976,0.0,0.02252]
[1777071919346,62.85,77378.99,0.0,-0.99976,0.0,0.02254]
[1777071924381,62.85,77379.45,0.0,-0.99976,0.0,0.02257]
[1777071929417,62.85,77379.89,0.0,-0.99976,0.0,0.02259]
[1777071934452,62.85,77378.91,0.0,-0.99976,0.0,0.02226]
[1777071939490,62.85,77376.53,0.0,-0.99976,0.0,0.02214]
[1777071946535,62.85,77375.66,0.0,-0.99976,0.0,0.0221]
[1777071951570,62.85,77374.47,0.0,-0.99976,0.0,0.02204]
[1777071956605,62.85,77372.58,0.0,-0.99976,0.0,0.02194]
[1777071961639,62.85,77373.14,0.0,-0.99976,0.0,0.02197]
[1777071971712,62.85,77371.58,0.0,-0.99976,0.0,0.02189]
[1777071982726,62.85,77368.68,0.0,-0.99976,0.0,0.02175]
[1777071990850,62.85,77366.07,0.0,-0.99977,0.0,0.02162]
[1777072000914,62.85,77364.87,0.0,-0.99977,0.0,0.02129]
[1777072005955,62.85,77371.91,0.0,-0.99977,0.0,0.02164]
[1777072010989,62.85,77374.13,0.0,-0.99976,0.0,0.02175]
[1777072015017,62.85,77379.17,0.0,-0.99976,0.0,0.022]
[1777072022074,62.85,77379.87,0.0,-0.99976,0.0,0.02203]
[1777072024086,62.85,77387.64,0.0,-0.99976,0.0,0.02242]
[1777072025096,62.85,77389.72,0.0,-0.99976,0.0,0.02253]
[1777072027103,62.85,77380.62,0.0,-0.99976,0.0,0.02207]
[1777072028111,62.85,77381.42,0.0,-0.99976,0.0,0.02211]
[1777072031131,62.85,77374.49,0.0,-0.99976,0.0,0.02177]
[1777072032138,62.85,77371.61,0.0,-0.99977,0.0,0.02162]
[1777072037174,62.85,77372.19,0.0,-0.99977,0.0,0.02165]
[1777072043151,62.85,77372.13,0.0,-0.99977,0.0,0.02165]
[1777072051271,62.85,77372.62,0.0,-0.99977,0.0,0.0214]
[1777072063291,62.85,77372.95,0.0,-0.99977,0.0,0.02142]
[1777072071414,62.85,77374.24,0.0,-0.99977,0.0,0.02148]
[1777072078461,62.85,77374.58,0.0,-0.99977,0.0,0.0215]
[1777072084504,62.85,77374.39,0.0,-0.99977,0.0,0.02149]
[1777072089540,62.85,77374.32,0.0,-0.99977,0.0,0.02149]
[1777072102639,62.85,77374.37,0.0,-0.99977,0.0,0.02149]
[1777072107677,62.85,77374.05,0.0,-0.99977,0.0,0.02147]
[1777072113646,62.85,77374.63,0.0,-0.99977,0.0,0.02123]
[1777072118754,62.85,77374.63,0.0,-0.99977,0.0,0.02123]
[1777072123790,62.85,77373.85,0.0,-0.99977,0.0,0.0212]
[1777072128826,62.85,77374.21,0.0,-0.99977,0.0,0.02121]
[1777072135874,62.85,77374.55,0.0,-0.99977,0.0,0.02123]
[1777072143856,62.85,77374.57,0.0,-0.99977,0.0,0.02123]
[1777072152993,62.85,77374.68,0.0,-0.99977,0.0,0.02124]
[1777072158029,62.85,77377.2,0.0,-0.99977,0.0,0.02136]
[1777072164070,62.85,77376.45,0.0,-0.99977,0.0,0.02132]
[1777072174140,62.85,77376.24,0.0,-0.99977,0.0,0.02105]
[1777072176154,62.85,77382.92,0.0,-0.99977,0.0,0.02137]
[1777072181189,62.85,77380.97,0.0,-0.99977,0.0,0.02127]
[1777072186224,62.85,77381.51,0.0,-0.99977,0.0,0.0213]
[1777072194208,62.85,77381.56,0.0,-0.99977,0.0,0.0213]
[1777072200324,62.85,77381.67,0.0,-0.99977,0.0,0.02131]
[1777072206364,62.85,77382.14,0.0,-0.99977,0.0,0.02133]
[1777072211399,62.85,77384.85,0.0,-0.99977,0.0,0.02146]
[1777072217441,62.85,77384.82,0.0,-0.99977,0.0,0.02146]
[1777072222477,62.85,77388.16,0.0,-0.99977,0.0,0.02163]
[1777072227511,62.85,77387.4,0.0,-0.99977,0.0,0.02159]
[1777072232550,62.85,77387.08,0.0,-0.99977,0.0,0.0213]
[1777072239595,62.85,77387.28,0.0,-0.99977,0.0,0.02131]
[1777072244632,62.85,77388.99,0.0,-0.99977,0.0,0.0214]
[1777072249666,62.85,77389.34,0.0,-0.99977,0.0,0.02141]
[1777072255707,62.85,77389.74,0.0,-0.99977,0.0,0.02143]
[1777072258733,62.85,77398.08,0.0,-0.99976,0.0,0.02184]
[1777072259735,62.85,77397.67,0.0,-0.99976,0.0,0.02182]
[1777072264770,62.85,77397.93,0.0,-0.99976,0.0,0.02184]
[1777072269804,62.85,77396.99,0.0,-0.99976,0.0,0.02179]
[1777072274845,62.85,77397.61,0.0,-0.99976,0.0,0.02182]
[1777072281909,62.85,77398.6,0.0,-0.99976,0.0,0.02187]
[1777072286943,62.85,77397.42,0.0,-0.99976,0.0,0.02181]
[1777072291979,62.85,77397.6,0.0,-0.99977,0.0,0.02155]
[1777072302048,62.85,77397.87,0.0,-0.99977,0.0,0.02156]
[1777072307083,62.85,77397.9,0.0,-0.99977,0.0,0.02156]
[1777072314132,62.85,77400.34,0.0,-0.99976,0.0,0.02168]
[1777072321181,62.85,77403.35,0.0,-0.99976,0.0,0.02183]
[1777072326217,62.85,77410.33,0.0,-0.99976,0.0,0.02218]
[1777072332262,62.85,77415.24,0.0,-0.99976,0.0,0.02243]
[1777072337295,62.85,77417.3,0.0,-0.99975,0.0,0.02254]
[1777072342331,62.85,77415.31,0.0,-0.99976,0.0,0.02243]
[1777072345351,62.85,77410.09,0.0,-0.99976,0.0,0.02217]
[1777072350388,62.85,77409.18,0.0,-0.99976,0.0,0.02212]
[1777072351397,62.85,77401.44,0.0,-0.99977,0.0,0.02146]
[1777072352399,62.85,77399.91,0.0,-0.99977,0.0,0.02139]
[1777072357434,62.85,77398.56,0.0,-0.99977,0.0,0.02132]
[1777072365491,62.85,77398.54,0.0,-0.99977,0.0,0.02132]
[1777072372539,62.85,77399.08,0.0,-0.99977,0.0,0.02135]
[1777072382609,62.85,77399.83,0.0,-0.99977,0.0,0.02139]
[1777072388651,62.85,77399.87,0.0,-0.99977,0.0,0.02139]
[1777072390666,62.85,77404.9,0.0,-0.99976,0.0,0.02163]
[1777072395700,62.85,77404.29,0.0,-0.99976,0.0,0.0216]
[1777072402750,62.85,77407.07,0.0,-0.99976,0.0,0.02174]
[1777072409801,62.85,77406.54,0.0,-0.99976,0.0,0.02172]
[1777072414836,62.85,77405.09,0.0,-0.99977,0.0,0.02137]
[1777072419871,62.85,77403.01,0.0,-0.99977,0.0,0.02127]
[1777072425824,62.85,77402.91,0.0,-0.99977,0.0,0.02127]
[1777072432962,62.85,77402.91,0.0,-0.99977,0.0,0.02127]
[1777072441021,62.85,77402.22,0.0,-0.99977,0.0,0.02123]
[1777072450086,62.85,77398.68,0.0,-0.99977,0.0,0.02106]
[1777072455119,62.85,77391.75,0.0,-0.99977,0.0,0.02073]
[1777072460157,62.85,77395.59,0.0,-0.99977,0.0,0.02091]
[1777072466106,62.85,77396.5,0.0,-0.99977,0.0,0.02096]
[1777072473245,62.85,77396.62,0.0,-0.99977,0.0,0.0207]
[1777072478280,62.85,77397.11,0.0,-0.99977,0.0,0.02072]
[1777072483317,62.85,77397.44,0.0,-0.99977,0.0,0.02074]
[1777072488351,62.85,77398.13,0.0,-0.99977,0.0,0.02077]
[1777072493386,62.85,77398.39,0.0,-0.99977,0.0,0.02078]
[1777072498422,62.85,77398.22,0.0,-0.99977,0.0,0.02077]
[1777072503457,62.85,77394.65,0.0,-0.99978,0.0,0.0206]
[1777072511511,62.85,77394.82,0.0,-0.99978,0.0,0.02061]
[1777072518561,62.85,77395.26,0.0,-0.99978,0.0,0.02063]
[1777072523595,62.85,77392.69,0.0,-0.99978,0.0,0.02051]
[1777072529639,62.85,77393.38,0.0,-0.99978,0.0,0.02054]
[1777072536598,62.85,77393.78,0.0,-0.99978,0.0,0.0203]
[1777072544744,62.85,77393.86,0.0,-0.99978,0.0,0.02031]
[1777072553808,62.85,77395.06,0.0,-0.99978,0.0,0.02036]
[1777072561863,62.85,77394.71,0.0,-0.99978,0.0,0.02034]
[1777072564884,62.85,77388.71,0.0,-0.99978,0.0,0.02007]
[1777072565892,62.85,77388.15,0.0,-0.99978,0.0,0.02004]
[1777072570926,62.85,77388.48,0.0,-0.99978,0.0,0.02006]
[1777072575961,62.85,77385.95,0.0,-0.99978,0.0,0.01994]
[1777072580996,62.85,77385.94,0.0,-0.99978,0.0,0.01994]
[1777072586032,62.85,77386.6,0.0,-0.99978,0.0,0.01997]
[1777072592077,62.85,77386.38,0.0,-0.99979,0.0,0.0197]
[1777072603150,62.85,77386.56,0.0,-0.99979,0.0,0.01971]
[1777072608187,62.85,77386.88,0.0,-0.99979,0.0,0.01973]
[1777072613219,62.85,77386.66,0.0,-0.99979,0.0,0.01972]
[1777072619262,62.85,77386.94,0.0,-0.99979,0.0,0.01973]
[1777072624297,62.85,77390.96,0.0,-0.99978,0.0,0.01991]
[1777072635375,62.85,77391.49,0.0,-0.99978,0.0,0.01994]
[1777072640409,62.85,77393.83,0.0,-0.99978,0.0,0.02004]
[1777072645445,62.85,77392.77,0.0,-0.99978,0.0,0.02]
[1777072650481,62.85,77393.59,0.0,-0.99978,0.0,0.02003]
[1777072651496,62.85,77397.93,0.0,-0.99978,0.0,0.01998]
[1777072656522,62.85,77394.89,0.0,-0.99978,0.0,0.01984]
[1777072662564,62.85,77395.69,0.0,-0.99978,0.0,0.01987]
[1777072669613,62.85,77395.88,0.0,-0.99978,0.0,0.01988]
[1777072674648,62.85,77396.39,0.0,-0.99978,0.0,0.01991]
[1777072679683,62.85,77396.03,0.0,-0.99978,0.0,0.01989]
[1777072684718,62.85,77391.93,0.0,-0.99979,0.0,0.0197]
[1777072690761,62.85,77391.52,0.0,-0.99979,0.0,0.01968]
[1777072695794,62.85,77390.39,0.0,-0.99979,0.0,0.01963]
[1777072701839,62.85,77390.0,0.0,-0.99979,0.0,0.01961]
[1777072707793,62.85,77390.16,0.0,-0.99979,0.0,0.01962]
[1777072712914,62.85,77390.07,0.0,-0.99979,0.0,0.01937]
[1777072724033,62.85,77389.98,0.0,-0.99979,0.0,0.01936]
[1777072730051,62.85,77388.93,0.0,-0.99979,0.0,0.01931]
[1777072738004,62.85,77388.22,0.0,-0.99979,0.0,0.01928]
[1777072744144,62.85,77388.22,0.0,-0.99979,0.0,0.01928]
[1777072749182,62.85,77388.69,0.0,-0.99979,0.0,0.0193]
[1777072754216,62.85,77388.77,0.0,-0.99979,0.0,0.01931]
[1777072760258,62.85,77388.92,0.0,-0.99979,0.0,0.01931]
[1777072765294,62.85,77384.99,0.0,-0.99979,0.0,0.01914]
[1777072771347,62.85,77385.45,0.0,-0.99979,0.0,0.01891]
[1777072776372,62.85,77386.09,0.0,-0.99979,0.0,0.01894]
[1777072784427,62.85,77385.75,0.0,-0.99979,0.0,0.01892]
[1777072789463,62.85,77385.9,0.0,-0.99979,0.0,0.01893]
[1777072794498,62.85,77383.23,0.0,-0.9998,0.0,0.01881]
[1777072795506,62.85,77397.25,0.0,-0.99979,0.0,0.01944]
[1777072796513,62.85,77402.32,0.0,-0.99979,0.0,0.01967]
[1777072802556,62.85,77399.22,0.0,-0.99979,0.0,0.01953]
[1777072807590,62.85,77398.6,0.0,-0.99979,0.0,0.0195]
[1777072813631,62.85,77399.03,0.0,-0.99979,0.0,0.01952]
[1777072818666,62.85,77398.67,0.0,-0.99979,0.0,0.0195]
[1777072823701,62.85,77397.46,0.0,-0.99979,0.0,0.01945]
[1777072828738,62.85,77386.6,0.0,-0.99979,0.0,0.01896]
[1777072829743,62.85,77362.15,0.0,-0.99981,0.0,0.01791]
[1777072834780,62.85,77358.08,0.0,-0.99981,0.0,0.01751]
[1777072840819,62.85,77356.58,0.0,-0.99981,0.0,0.01745]
[1777072845861,62.85,77354.13,0.0,-0.99981,0.0,0.01735]
[1777072850896,62.85,77350.17,0.0,-0.99981,0.0,0.01719]
[1777072856933,62.85,77349.43,0.0,-0.99981,0.0,0.01716]
[1777072861968,62.85,77349.49,0.0,-0.99981,0.0,0.01716]
[1777072867003,62.85,77345.04,0.0,-0.99982,0.0,0.01698]
[1777072872038,62.85,77346.7,0.0,-0.99982,0.0,0.01705]
[1777072877075,62.85,77345.3,0.0,-0.99982,0.0,0.017]
[1777072879031,62.85,77340.46,0.0,-0.99982,0.0,0.0168]
[1777072885129,62.85,77338.4,0.0,-0.99982,0.0,0.01672]
[1777072893186,62.85,77337.27,0.0,-0.99982,0.0,0.01646]
[1777072899171,62.85,77336.11,0.0,-0.99982,0.0,0.01641]
[1777072905269,62.85,77337.26,0.0,-0.99982,0.0,0.01646]
[1777072912320,62.85,77337.93,0.0,-0.99982,0.0,0.01648]
[1777072917354,62.85,77340.45,0.0,-0.99982,0.0,0.01658]
[1777072922391,62.85,77340.71,0.0,-0.99982,0.0,0.01659]
[1777072929381,62.85,77341.26,0.0,-0.99982,0.0,0.01661]
[1777072934473,62.85,77341.51,0.0,-0.99982,0.0,0.01662]
[1777072936487,62.85,77349.46,0.0,-0.99982,0.0,0.01694]
[1777072943539,62.85,77347.15,0.0,-0.99982,0.0,0.01684]
[1777072948572,62.85,77347.45,0.0,-0.99982,0.0,0.01686]
[1777072953607,62.85,77345.09,0.0,-0.99982,0.0,0.01654]
[1777072958642,62.85,77344.89,0.0,-0.99982,0.0,0.01653]
[1777072965692,62.85,77343.59,0.0,-0.99982,0.0,0.01648]
[1777072971733,62.85,77345.33,0.0,-0.99982,0.0,0.01655]
[1777072978783,62.85,77346.84,0.0,-0.99982,0.0,0.01661]
[1777072983818,62.85,77349.04,0.0,-0.99982,0.0,0.01669]
[1777072989801,62.85,77351.0,0.0,-0.99982,0.0,0.01677]
[1777072995902,62.85,77351.28,0.0,-0.99982,0.0,0.01678]
[1777073001943,62.85,77352.22,0.0,-0.99982,0.0,0.01682]
[1777073009942,62.85,77351.98,0.0,-0.99982,0.0,0.01681]
[1777073020079,62.85,77353.23,0.0,-0.99982,0.0,0.01664]
[1777073024115,62.85,77360.02,0.0,-0.99982,0.0,0.0169]
[1777073025120,62.85,77369.83,0.0,-0.99981,0.0,0.0173]
[1777073026127,62.85,77367.67,0.0,-0.99981,0.0,0.01721]
[1777073031162,62.85,77371.24,0.0,-0.99981,0.0,0.01736]
[1777073036195,62.85,77370.92,0.0,-0.99981,0.0,0.01734]
[1777073040227,62.85,77376.23,0.0,-0.99981,0.0,0.01756]
[1777073045260,62.85,77377.95,0.0,-0.99981,0.0,0.01763]
[1777073053316,62.85,77377.66,0.0,-0.99981,0.0,0.01762]
[1777073058351,62.85,77378.97,0.0,-0.99981,0.0,0.01767]
[1777073063387,62.85,77378.42,0.0,-0.99981,0.0,0.01765]
[1777073068422,62.85,77379.84,0.0,-0.99981,0.0,0.01771]
[1777073074464,62.85,77379.49,0.0,-0.99981,0.0,0.01746]
[1777073080506,62.85,77380.17,0.0,-0.99981,0.0,0.01749]
[1777073085541,62.85,77380.03,0.0,-0.99981,0.0,0.01748]
[1777073090575,62.85,77378.83,0.0,-0.99981,0.0,0.01743]
[1777073095612,62.85,77379.94,0.0,-0.99981,0.0,0.01748]
[1777073100646,62.85,77380.4,0.0,-0.99981,0.0,0.0175]
[1777073107695,62.85,77380.41,0.0,-0.99981,0.0,0.0175]
[1777073117762,62.85,77380.58,0.0,-0.99981,0.0,0.01751]
[1777073125823,62.85,77380.38,0.0,-0.99981,0.0,0.0175]
[1777073130857,62.85,77381.4,0.0,-0.99981,0.0,0.01754]
[1777073136900,62.85,77378.59,0.0,-0.99981,0.0,0.01719]
[1777073142943,62.85,77378.86,0.0,-0.99981,0.0,0.01721]
[1777073148986,62.85,77379.62,0.0,-0.99981,0.0,0.01724]
[1777073154022,62.85,77378.73,0.0,-0.99981,0.0,0.0172]
[1777073160069,62.85,77378.77,0.0,-0.99981,0.0,0.0172]
[1777073165103,62.85,77379.77,0.0,-0.99981,0.0,0.01724]
[1777073171143,62.85,77380.15,0.0,-0.99981,0.0,0.01726]
[1777073176178,62.85,77384.88,0.0,-0.99981,0.0,0.01745]
[1777073177185,62.85,77393.49,0.0,-0.99981,0.0,0.01781]
[1777073178192,62.85,77394.54,0.0,-0.99981,0.0,0.01785]
[1777073181214,62.85,77397.05,0.0,-0.9998,0.0,0.01796]
[1777073186248,62.85,77395.06,0.0,-0.99981,0.0,0.01787]
[1777073191282,62.85,77398.37,0.0,-0.99981,0.0,0.01777]
[1777073196319,62.85,77399.57,0.0,-0.99981,0.0,0.01782]
[1777073202360,62.85,77400.28,0.0,-0.99981,0.0,0.01785]
[1777073207395,62.85,77401.33,0.0,-0.9998,0.0,0.0179]
[1777073212432,62.85,77401.61,0.0,-0.9998,0.0,0.01791]
[1777073217466,62.85,77402.31,0.0,-0.9998,0.0,0.01794]
[1777073224516,62.85,77402.38,0.0,-0.9998,0.0,0.01794]
[1777073229550,62.85,77402.44,0.0,-0.9998,0.0,0.01794]
[1777073234585,62.85,77402.2,0.0,-0.9998,0.0,0.01793]
[1777073239621,62.85,77406.31,0.0,-0.9998,0.0,0.01811]
[1777073245662,62.85,77404.43,0.0,-0.9998,0.0,0.01803]
[1777073250697,62.85,77405.13,0.0,-0.9998,0.0,0.01806]
[1777073255732,62.85,77405.26,0.0,-0.99981,0.0,0.01782]
[1777073260767,62.85,77407.2,0.0,-0.9998,0.0,0.01791]
[1777073263793,62.85,77412.57,0.0,-0.9998,0.0,0.01813]
[1777073269831,62.85,77413.25,0.0,-0.9998,0.0,0.01816]
[1777073274866,62.85,77413.06,0.0,-0.9998,0.0,0.01815]
[1777073281846,62.85,77413.02,0.0,-0.9998,0.0,0.01815]
[1777073286948,62.85,77418.92,0.0,-0.9998,0.0,0.01841]
[1777073293997,62.85,77419.05,0.0,-0.9998,0.0,0.01841]
[1777073301048,62.85,77418.88,0.0,-0.9998,0.0,0.0184]
[1777073306084,62.85,77420.38,0.0,-0.9998,0.0,0.01847]
[1777073311119,62.85,77420.43,0.0,-0.9998,0.0,0.01823]
[1777073317160,62.85,77418.64,0.0,-0.9998,0.0,0.01815]
[1777073322199,62.85,77419.27,0.0,-0.9998,0.0,0.01818]
[1777073327234,62.85,77416.15,0.0,-0.9998,0.0,0.01804]
[1777073333275,62.85,77415.58,0.0,-0.9998,0.0,0.01802]
[1777073342267,62.85,77415.65,0.0,-0.9998,0.0,0.01802]
[1777073345360,62.85,77410.27,0.0,-0.99981,0.0,0.0178]
[1777073351403,62.85,77410.36,0.0,-0.99981,0.0,0.0178]
[1777073356438,62.85,77411.83,0.0,-0.99981,0.0,0.01786]
[1777073361472,62.85,77412.13,0.0,-0.9998,0.0,0.01787]
[1777073367514,62.85,77412.13,0.0,-0.9998,0.0,0.01787]
[1777073378592,62.85,77412.7,0.0,-0.99981,0.0,0.01766]
[1777073383626,62.85,77419.42,0.0,-0.9998,0.0,0.01794]
[1777073384634,62.85,77418.34,0.0,-0.9998,0.0,0.0179]
[1777073392689,62.85,77417.34,0.0,-0.9998,0.0,0.01785]
[1777073400745,62.85,77418.08,0.0,-0.9998,0.0,0.01789]
[1777073406787,62.85,77418.85,0.0,-0.9998,0.0,0.01792]
[1777073411825,62.85,77419.06,0.0,-0.9998,0.0,0.01793]
[1777073422832,62.85,77419.58,0.0,-0.9998,0.0,0.01795]
[1777073427934,62.85,77418.62,0.0,-0.9998,0.0,0.01791]
[1777073432970,62.85,77416.89,0.0,-0.99981,0.0,0.0176]
[1777073442980,62.85,77417.34,0.0,-0.99981,0.0,0.01762]
[1777073453112,62.85,77417.55,0.0,-0.99981,0.0,0.01763]
[1777073459159,62.85,77418.58,0.0,-0.99981,0.0,0.01767]
[1777073464194,62.85,77414.23,0.0,-0.99981,0.0,0.01749]
[1777073470234,62.85,77414.54,0.0,-0.99981,0.0,0.0175]
[1777073475269,62.85,77413.99,0.0,-0.99981,0.0,0.01748]
[1777073482319,62.85,77413.89,0.0,-0.99981,0.0,0.01747]
[1777073485339,62.85,77421.99,0.0,-0.99981,0.0,0.01781]
[1777073490375,62.85,77425.82,0.0,-0.9998,0.0,0.01797]
[1777073494403,62.85,77429.39,0.0,-0.9998,0.0,0.01788]
[1777073499438,62.85,77431.6,0.0,-0.9998,0.0,0.01798]
[1777073504473,62.85,77430.48,0.0,-0.9998,0.0,0.01793]
[1777073509508,62.85,77430.0,0.0,-0.9998,0.0,0.01791]
[1777073515550,62.85,77428.47,0.0,-0.9998,0.0,0.01784]
[1777073520586,62.85,77427.66,0.0,-0.99981,0.0,0.01781]
[1777073525621,62.85,77424.96,0.0,-0.99981,0.0,0.0177]
[1777073530658,62.85,77424.32,0.0,-0.99981,0.0,0.01767]
[1777073535699,62.85,77425.26,0.0,-0.99981,0.0,0.01771]
[1777073542742,62.85,77427.93,0.0,-0.9998,0.0,0.01782]
[1777073547775,62.85,77428.37,0.0,-0.9998,0.0,0.01784]
[1777073552811,62.85,77427.56,0.0,-0.99981,0.0,0.01757]
[1777073558853,62.85,77428.0,0.0,-0.99981,0.0,0.01759]
[1777073566909,62.85,77428.33,0.0,-0.99981,0.0,0.0176]
[1777073573958,62.85,77428.38,0.0,-0.99981,0.0,0.0176]
[1777073583982,62.85,77428.39,0.0,-0.99981,0.0,0.0176]
[1777073589068,62.85,77428.31,0.0,-0.99981,0.0,0.0176]
[1777073596117,62.85,77428.5,0.0,-0.99981,0.0,0.01761]
[1777073602160,62.85,77427.94,0.0,-0.99981,0.0,0.01758]
[1777073606188,62.85,77435.66,0.0,-0.9998,0.0,0.01791]
[1777073608202,62.85,77436.18,0.0,-0.9998,0.0,0.01793]
[1777073613239,62.85,77436.23,0.0,-0.99981,0.0,0.01769]
[1777073618274,62.85,77436.38,0.0,-0.99981,0.0,0.0177]
[1777073623310,62.85,77436.78,0.0,-0.99981,0.0,0.01771]
[1777073628345,62.85,77435.49,0.0,-0.99981,0.0,0.01766]
[1777073633380,62.85,77434.12,0.0,-0.99981,0.0,0.0176]
[1777073643449,62.85,77435.62,0.0,-0.99981,0.0,0.01767]
[1777073648483,62.85,77434.55,0.0,-0.99981,0.0,0.01762]
[1777073653519,62.85,77435.05,0.0,-0.99981,0.0,0.01764]
[1777073662583,62.85,77434.69,0.0,-0.99981,0.0,0.01763]
[1777073666614,62.85,77443.47,0.0,-0.9998,0.0,0.018]
[1777073671649,62.85,77447.29,0.0,-0.9998,0.0,0.01792]
[1777073677691,62.85,77447.11,0.0,-0.9998,0.0,0.01791]
[1777073683733,62.85,77446.94,0.0,-0.9998,0.0,0.0179]
[1777073688768,62.85,77448.39,0.0,-0.9998,0.0,0.01796]
[1777073693803,62.85,77448.38,0.0,-0.9998,0.0,0.01796]
[1777073700851,62.85,77448.51,0.0,-0.9998,0.0,0.01797]
[1777073705888,62.85,77446.55,0.0,-0.9998,0.0,0.01788]
[1777073710923,62.85,77446.3,0.0,-0.9998,0.0,0.01787]
[1777073711931,62.85,77437.6,0.0,-0.99981,0.0,0.01751]
[1777073712938,62.85,77430.73,0.0,-0.99981,0.0,0.01723]
[1777073714950,62.85,77430.8,0.0,-0.99981,0.0,0.01723]
[1777073719985,62.85,77432.18,0.0,-0.99981,0.0,0.01729]
[1777073726027,62.85,77431.7,0.0,-0.99981,0.0,0.01727]
[1777073731062,62.85,77432.11,0.0,-0.99981,0.0,0.01705]
[1777073736098,62.85,77430.96,0.0,-0.99981,0.0,0.017]
[1777073741134,62.85,77432.19,0.0,-0.99981,0.0,0.01705]
[1777073746168,62.85,77432.41,0.0,-0.99981,0.0,0.01706]
[1777073751202,62.85,77431.63,0.0,-0.99981,0.0,0.01703]
[1777073756239,62.85,77431.3,0.0,-0.99981,0.0,0.01702]
[1777073761274,62.85,77434.42,0.0,-0.99981,0.0,0.01714]
[1777073763288,62.85,77439.61,0.0,-0.99981,0.0,0.01736]
[1777073770340,62.85,77438.71,0.0,-0.99981,0.0,0.01732]
[1777073775373,62.85,77440.92,0.0,-0.99981,0.0,0.01741]
[1777073780407,62.85,77440.43,0.0,-0.99981,0.0,0.01739]
[1777073785410,62.85,77441.01,0.0,-0.99981,0.0,0.01741]
[1777073790477,62.85,77441.67,0.0,-0.99981,0.0,0.01744]
[1777073795480,62.85,77442.04,0.0,-0.99981,0.0,0.01722]
[1777073800547,62.85,77444.51,0.0,-0.99981,0.0,0.01732]
[1777073805582,62.85,77444.49,0.0,-0.99981,0.0,0.01732]
[1777073811626,62.85,77444.77,0.0,-0.99981,0.0,0.01733]
[1777073816659,62.85,77444.74,0.0,-0.99981,0.0,0.01733]
[1777073821695,62.85,77444.55,0.0,-0.99981,0.0,0.01732]
[1777073826731,62.85,77444.56,0.0,-0.99981,0.0,0.01732]
[1777073831766,62.85,77444.95,0.0,-0.99981,0.0,0.01734]
[1777073836811,62.85,77443.89,0.0,-0.99981,0.0,0.0173]
[1777073838825,62.85,77433.95,0.0,-0.99981,0.0,0.01689]
[1777073845869,62.85,77434.31,0.0,-0.99981,0.0,0.01691]
[1777073852919,62.85,77435.89,0.0,-0.99982,0.0,0.01674]
[1777073857953,62.85,77436.16,0.0,-0.99982,0.0,0.01675]
[1777073862988,62.85,77436.81,0.0,-0.99982,0.0,0.01678]
[1777073869030,62.85,77437.27,0.0,-0.99982,0.0,0.0168]
[1777073875072,62.85,77437.88,0.0,-0.99982,0.0,0.01682]
[1777073880110,62.85,77441.59,0.0,-0.99981,0.0,0.01697]
[1777073883127,62.85,77448.02,0.0,-0.99981,0.0,0.01723]
[1777073888165,62.85,77449.78,0.0,-0.99981,0.0,0.0173]
[1777073893200,62.85,77449.04,0.0,-0.99981,0.0,0.01727]
[1777073898235,62.85,77448.76,0.0,-0.99981,0.0,0.01726]
[1777073903271,62.85,77448.23,0.0,-0.99981,0.0,0.01724]
[1777073909312,62.85,77450.16,0.0,-0.99981,0.0,0.01732]
[1777073914348,62.85,77451.79,0.0,-0.99981,0.0,0.01715]
[1777073919385,62.85,77451.03,0.0,-0.99981,0.0,0.01712]
[1777073925424,62.85,77452.17,0.0,-0.99981,0.0,0.01717]
[1777073930468,62.85,77452.96,0.0,-0.99981,0.0,0.0172]
[1777073936473,62.85,77453.06,0.0,-0.99981,0.0,0.0172]
[1777073941538,62.85,77452.23,0.0,-0.99981,0.0,0.01717]
[1777073946549,62.85,77452.28,0.0,-0.99981,0.0,0.01717]
[1777073951609,62.85,77450.2,0.0,-0.99981,0.0,0.01709]
[1777073956619,62.85,77449.16,0.0,-0.99981,0.0,0.01704]
[1777073961675,62.85,77450.88,0.0,-0.99981,0.0,0.01711]
[1777073966689,62.85,77450.75,0.0,-0.99981,0.0,0.01711]
[1777073969733,62.85,77462.32,0.0,-0.99981,0.0,0.01758]
[1777073970740,62.85,77462.59,0.0,-0.99981,0.0,0.0176]
[1777073975774,62.85,77462.07,0.0,-0.99981,0.0,0.01734]
[1777073980810,62.85,77461.99,0.0,-0.99981,0.0,0.01733]
[1777073986853,62.85,77462.36,0.0,-0.99981,0.0,0.01735]
[1777073991886,62.85,77463.38,0.0,-0.99981,0.0,0.01739]
[1777073996925,62.85,77460.57,0.0,-0.99981,0.0,0.01727]
[1777073997934,62.85,77424.67,0.0,-0.99983,0.0,0.01585]
[1777074002968,62.85,77426.01,0.0,-0.99983,0.0,0.01591]
[1777074008006,62.85,77430.18,0.0,-0.99982,0.0,0.01607]
[1777074013039,62.85,77431.98,0.0,-0.99982,0.0,0.01613]
[1777074018075,62.85,77434.25,0.0,-0.99982,0.0,0.01622]
[1777074023110,62.85,77438.33,0.0,-0.99982,0.0,0.01638]
[1777074028146,62.85,77438.59,0.0,-0.99982,0.0,0.01639]
[1777074033181,62.85,77438.61,0.0,-0.99982,0.0,0.01617]
[1777074038219,62.85,77440.03,0.0,-0.99982,0.0,0.01622]
[1777074043254,62.85,77439.71,0.0,-0.99982,0.0,0.01621]
[1777074048290,62.85,77438.92,0.0,-0.99982,0.0,0.01618]
[1777074057353,62.85,77438.95,0.0,-0.99982,0.0,0.01618]
[1777074062388,62.85,77440.71,0.0,-0.99982,0.0,0.01625]
[1777074063395,62.85,77448.42,0.0,-0.99982,0.0,0.01655]
[1777074064401,62.85,77450.55,0.0,-0.99982,0.0,0.01664]
[1777074069439,62.85,77449.35,0.0,-0.99982,0.0,0.01659]
[1777074075478,62.85,77449.13,0.0,-0.99982,0.0,0.01658]
[1777074080516,62.85,77445.35,0.0,-0.99982,0.0,0.01643]
[1777074085549,62.85,77442.12,0.0,-0.99982,0.0,0.0163]
[1777074091592,62.85,77439.84,0.0,-0.99982,0.0,0.01599]
[1777074096628,62.85,77440.44,0.0,-0.99982,0.0,0.01601]
[1777074101662,62.85,77441.06,0.0,-0.99982,0.0,0.01604]
[1777074107696,62.85,77441.71,0.0,-0.99982,0.0,0.01606]
[1777074112739,62.85,77442.94,0.0,-0.99982,0.0,0.01611]
[1777074117776,62.85,77443.59,0.0,-0.99982,0.0,0.01614]
[1777074122809,62.85,77444.34,0.0,-0.99982,0.0,0.01617]
[1777074127836,62.85,77444.46,0.0,-0.99982,0.0,0.01617]
[1777074133887,62.85,77445.14,0.0,-0.99982,0.0,0.0162]
[1777074138922,62.85,77445.52,0.0,-0.99982,0.0,0.01621]
[1777074143957,62.85,77445.87,0.0,-0.99982,0.0,0.01622]
[1777074148993,62.85,77445.38,0.0,-0.99982,0.0,0.01621]
[1777074155038,62.85,77445.61,0.0,-0.99982,0.0,0.01599]
[1777074156043,62.85,77451.38,0.0,-0.99982,0.0,0.01621]
[1777074161078,62.85,77453.47,0.0,-0.99982,0.0,0.01629]
[1777074166113,62.85,77452.74,0.0,-0.99982,0.0,0.01627]
[1777074171148,62.85,77453.05,0.0,-0.99982,0.0,0.01628]
[1777074176183,62.85,77453.92,0.0,-0.99982,0.0,0.01631]
[1777074181219,62.85,77452.7,0.0,-0.99982,0.0,0.01626]
[1777074186256,62.85,77452.95,0.0,-0.99982,0.0,0.01627]
[1777074189274,62.85,77451.02,0.0,-0.99982,0.0,0.0162]
[1777074191288,62.85,77446.83,0.0,-0.99982,0.0,0.01604]
[1777074193302,62.85,77446.13,0.0,-0.99982,0.0,0.01601]
[1777074198351,62.85,77446.28,0.0,-0.99982,0.0,0.01602]
[1777074207397,62.85,77446.28,0.0,-0.99982,0.0,0.01602]
[1777074212435,62.85,77446.66,0.0,-0.99983,0.0,0.01581]
[1777074217470,62.85,77447.16,0.0,-0.99983,0.0,0.01583]
[1777074222507,62.85,77447.14,0.0,-0.99983,0.0,0.01583]
[1777074228561,62.85,77447.07,0.0,-0.99983,0.0,0.01582]
[1777074234592,62.85,77447.2,0.0,-0.99983,0.0,0.01583]
[1777074239628,62.85,77446.14,0.0,-0.99983,0.0,0.01579]
[1777074244662,62.85,77446.94,0.0,-0.99983,0.0,0.01582]
[1777074250704,62.85,77446.99,0.0,-0.99983,0.0,0.01582]
[1777074255741,62.85,77447.1,0.0,-0.99983,0.0,0.01583]
[1777074262789,62.85,77447.23,0.0,-0.99983,0.0,0.01583]
[1777074267824,62.85,77447.31,0.0,-0.99983,0.0,0.01583]
[1777074272858,62.85,77447.34,0.0,-0.99983,0.0,0.01561]
[1777074278911,62.85,77448.7,0.0,-0.99983,0.0,0.01567]
[1777074288981,62.85,77448.61,0.0,-0.99983,0.0,0.01566]
[1777074299052,62.85,77447.81,0.0,-0.99983,0.0,0.01563]
[1777074303070,62.85,77441.04,0.0,-0.99983,0.0,0.01538]
[1777074305082,62.85,77438.99,0.0,-0.99983,0.0,0.0153]
[1777074312132,62.85,77440.17,0.0,-0.99983,0.0,0.01535]
[1777074317167,62.85,77440.99,0.0,-0.99983,0.0,0.01538]
[1777074322205,62.85,77441.68,0.0,-0.99983,0.0,0.0154]
[1777074327239,62.85,77441.63,0.0,-0.99983,0.0,0.0154]
[1777074332300,62.85,77442.42,0.0,-0.99983,0.0,0.01521]
[1777074338344,62.85,77443.4,0.0,-0.99983,0.0,0.01525]
[1777074345392,62.85,77444.57,0.0,-0.99983,0.0,0.01529]
[1777074350427,62.85,77445.65,0.0,-0.99983,0.0,0.01533]
[1777074356469,62.85,77445.89,0.0,-0.99983,0.0,0.01534]
[1777074361506,62.85,77446.54,0.0,-0.99983,0.0,0.01537]
[1777074366541,62.85,77446.32,0.0,-0.99983,0.0,0.01536]
[1777074371576,62.85,77446.08,0.0,-0.99983,0.0,0.01535]
[1777074376613,62.85,77446.34,0.0,-0.99983,0.0,0.01536]
[1777074382654,62.85,77446.02,0.0,-0.99983,0.0,0.01535]
[1777074387693,62.85,77445.91,0.0,-0.99983,0.0,0.01534]
[1777074394742,62.85,77447.03,0.0,-0.99983,0.0,0.01517]
[1777074399778,62.85,77449.24,0.0,-0.99983,0.0,0.01525]
[1777074404813,62.85,77449.0,0.0,-0.99983,0.0,0.01524]
[1777074409835,62.85,77448.17,0.0,-0.99983,0.0,0.01521]
[1777074418906,62.85,77447.23,0.0,-0.99983,0.0,0.01518]
[1777074426966,62.85,77447.45,0.0,-0.99983,0.0,0.01518]
[1777074435024,62.85,77446.86,0.0,-0.99983,0.0,0.01516]
[1777074440046,62.85,77446.4,0.0,-0.99983,0.0,0.01515]
[1777074450127,62.85,77447.3,0.0,-0.99983,0.0,0.01518]
[1777074459191,62.85,77447.51,0.0,-0.99984,0.0,0.01497]
[1777074464225,62.85,77443.72,0.0,-0.99984,0.0,0.01484]
[1777074470267,62.85,77444.44,0.0,-0.99984,0.0,0.01486]
[1777074475303,62.85,77444.95,0.0,-0.99984,0.0,0.01488]
[1777074478323,62.85,77439.56,0.0,-0.99984,0.0,0.01469]
[1777074483361,62.85,77439.98,0.0,-0.99984,0.0,0.0147]
[1777074488398,62.85,77440.0,0.0,-0.99984,0.0,0.0147]
[1777074493428,62.85,77439.96,0.0,-0.99984,0.0,0.0147]
[1777074498464,62.85,77440.58,0.0,-0.99984,0.0,0.01472]
[1777074503499,62.85,77440.88,0.0,-0.99984,0.0,0.01473]
[1777074509541,62.85,77441.09,0.0,-0.99984,0.0,0.01474]
[1777074514578,62.85,77440.64,0.0,-0.99984,0.0,0.01452]
[1777074516593,62.85,77435.3,0.0,-0.99984,0.0,0.01433]
[1777074518605,62.85,77435.43,0.0,-0.99984,0.0,0.01433]
[1777074523641,62.85,77433.33,0.0,-0.99984,0.0,0.01426]
[1777074529683,62.85,77433.77,0.0,-0.99984,0.0,0.01428]
[1777074534718,62.85,77433.15,0.0,-0.99984,0.0,0.01426]
[1777074539754,62.85,77432.98,0.0,-0.99984,0.0,0.01425]
[1777074548817,62.85,77432.65,0.0,-0.99984,0.0,0.01424]
[1777074553851,62.85,77432.68,0.0,-0.99984,0.0,0.01424]
[1777074558886,62.85,77434.0,0.0,-0.99984,0.0,0.01428]
[1777074568956,62.85,77434.68,0.0,-0.99984,0.0,0.01431]
[1777074573991,62.85,77434.11,0.0,-0.99985,0.0,0.01409]
[1777074579026,62.85,77436.3,0.0,-0.99984,0.0,0.01416]
[1777074585069,62.85,77436.2,0.0,-0.99984,0.0,0.01416]
[1777074590104,62.85,77435.78,0.0,-0.99984,0.0,0.01414]
[1777074595138,62.85,77434.97,0.0,-0.99985,0.0,0.01411]
[1777074601169,62.85,77433.89,0.0,-0.99985,0.0,0.01408]
[1777074608229,62.85,77434.08,0.0,-0.99985,0.0,0.01408]
[1777074614272,62.85,77433.93,0.0,-0.99985,0.0,0.01408]
[1777074619305,62.85,77433.89,0.0,-0.99985,0.0,0.01408]
[1777074624343,62.85,77433.52,0.0,-0.99985,0.0,0.01407]
[1777074629377,62.85,77432.94,0.0,-0.99985,0.0,0.01405]
[1777074634414,62.85,77432.79,0.0,-0.99985,0.0,0.01384]
[1777074635418,62.85,77438.36,0.0,-0.99985,0.0,0.01403]
[1777074636426,62.85,77440.45,0.0,-0.99985,0.0,0.0141]
[1777074641460,62.85,77440.09,0.0,-0.99985,0.0,0.01409]
[1777074647502,62.85,77439.25,0.0,-0.99985,0.0,0.01406]
[1777074653544,62.85,77437.19,0.0,-0.99985,0.0,0.01399]
[1777074661602,62.85,77436.05,0.0,-0.99985,0.0,0.01395]
[1777074667644,62.85,77435.02,0.0,-0.99985,0.0,0.01391]
[1777074672679,62.85,77434.68,0.0,-0.99985,0.0,0.0139]
[1777074679744,62.85,77434.14,0.0,-0.99985,0.0,0.01388]
[1777074681757,62.85,77428.93,0.0,-0.99985,0.0,0.01371]
[1777074686791,62.85,77428.49,0.0,-0.99985,0.0,0.01369]
[1777074691802,62.85,77428.49,0.0,-0.99985,0.0,0.0135]
[1777074696862,62.85,77428.54,0.0,-0.99985,0.0,0.0135]
[1777074701902,62.85,77430.42,0.0,-0.99985,0.0,0.01356]
[1777074706978,62.85,77431.02,0.0,-0.99985,0.0,0.01358]
[1777074714029,62.85,77431.47,0.0,-0.99985,0.0,0.0136]
[1777074722084,62.85,77431.21,0.0,-0.99985,0.0,0.01359]
[1777074727119,62.85,77430.9,0.0,-0.99985,0.0,0.01358]
[1777074735175,62.85,77430.72,0.0,-0.99985,0.0,0.01357]
[1777074740210,62.85,77430.63,0.0,-0.99985,0.0,0.01357]
[1777074745245,62.85,77434.8,0.0,-0.99985,0.0,0.01371]
[1777074751288,62.85,77431.86,0.0,-0.99985,0.0,0.01341]
[1777074757329,62.85,77431.84,0.0,-0.99985,0.0,0.01341]
[1777074764378,62.85,77432.12,0.0,-0.99985,0.0,0.01342]
[1777074769415,62.85,77432.21,0.0,-0.99985,0.0,0.01342]
[1777074774450,62.85,77432.84,0.0,-0.99985,0.0,0.01345]
[1777074780491,62.85,77432.36,0.0,-0.99985,0.0,0.01343]
[1777074786534,62.85,77431.76,0.0,-0.99985,0.0,0.01341]
[1777074792576,62.85,77431.84,0.0,-0.99985,0.0,0.01341]
[1777074797611,62.85,77434.37,0.0,-0.99985,0.0,0.0135]
[1777074802646,62.85,77435.89,0.0,-0.99985,0.0,0.01355]
[1777074807680,62.85,77437.26,0.0,-0.99985,0.0,0.01359]
[1777074812716,62.85,77437.37,0.0,-0.99985,0.0,0.0134]
[1777074817751,62.85,77437.16,0.0,-0.99985,0.0,0.01339]
[1777074822785,62.85,77437.17,0.0,-0.99985,0.0,0.01339]
[1777074828827,62.85,77437.22,0.0,-0.99985,0.0,0.01339]
[1777074833862,62.85,77437.69,0.0,-0.99985,0.0,0.01341]
[1777074840910,62.85,77437.74,0.0,-0.99985,0.0,0.01341]
[1777074846954,62.85,77437.23,0.0,-0.99985,0.0,0.01339]
[1777074851992,62.85,77441.74,0.0,-0.99985,0.0,0.01354]
[1777074863070,62.85,77442.43,0.0,-0.99985,0.0,0.01357]
[1777074868103,62.85,77442.15,0.0,-0.99985,0.0,0.01356]
[1777074873137,62.85,77441.94,0.0,-0.99985,0.0,0.01335]
[1777074878172,62.85,77441.52,0.0,-0.99985,0.0,0.01334]
[1777074883207,62.85,77441.55,0.0,-0.99985,0.0,0.01334]
[1777074892294,62.85,77441.51,0.0,-0.99985,0.0,0.01334]
[1777074897328,62.85,77441.46,0.0,-0.99985,0.0,0.01334]
[1777074902364,62.85,77441.59,0.0,-0.99985,0.0,0.01334]
[1777074907399,62.85,77445.19,0.0,-0.99985,0.0,0.01346]
[1777074912434,62.85,77445.3,0.0,-0.99985,0.0,0.01347]
[1777074921497,62.85,77443.64,0.0,-0.99985,0.0,0.01341]
[1777074930560,62.85,77443.98,0.0,-0.99985,0.0,0.01342]
[1777074935595,62.85,77444.0,0.0,-0.99985,0.0,0.01323]
[1777074940631,62.85,77444.33,0.0,-0.99985,0.0,0.01324]
[1777074945665,62.85,77443.91,0.0,-0.99985,0.0,0.01322]
[1777074950700,62.85,77443.76,0.0,-0.99985,0.0,0.01322]
[1777074957749,62.85,77443.82,0.0,-0.99985,0.0,0.01322]
[1777074962784,62.85,77444.19,0.0,-0.99985,0.0,0.01323]
[1777074967820,62.85,77440.45,0.0,-0.99986,0.0,0.01311]
[1777074968826,62.85,77434.52,0.0,-0.99986,0.0,0.01292]
[1777074969833,62.85,77434.26,0.0,-0.99986,0.0,0.01291]
[1777074974868,62.85,77435.37,0.0,-0.99986,0.0,0.01295]
[1777074981917,62.85,77436.01,0.0,-0.99986,0.0,0.01297]
[1777074986951,62.85,77437.78,0.0,-0.99986,0.0,0.01303]
[1777074992995,62.85,77438.84,0.0,-0.99986,0.0,0.01287]
[1777075001054,62.85,77439.32,0.0,-0.99986,0.0,0.01288]
[1777075006089,62.85,77439.75,0.0,-0.99986,0.0,0.0129]
[1777075013139,62.85,77439.81,0.0,-0.99986,0.0,0.0129]
[1777075018179,62.85,77439.35,0.0,-0.99986,0.0,0.01289]
[1777075023211,62.85,77440.36,0.0,-0.99986,0.0,0.01292]
[1777075028242,62.85,77439.59,0.0,-0.99986,0.0,0.01289]
[1777075033278,62.85,77439.6,0.0,-0.99986,0.0,0.01289]
[1777075041335,62.85,77439.84,0.0,-0.99986,0.0,0.0129]
[1777075046369,62.85,77441.01,0.0,-0.99986,0.0,0.01294]
[1777075051404,62.85,77440.63,0.0,-0.99986,0.0,0.01274]
[1777075059460,62.85,77440.26,0.0,-0.99986,0.0,0.01273]
[1777075064496,62.85,77437.66,0.0,-0.99986,0.0,0.01264]
[1777075070540,62.85,77437.96,0.0,-0.99986,0.0,0.01265]
[1777075076582,62.85,77438.3,0.0,-0.99986,0.0,0.01266]
[1777075081616,62.85,77438.57,0.0,-0.99986,0.0,0.01267]
[1777075086650,62.85,77438.68,0.0,-0.99986,0.0,0.01268]
[1777075091686,62.85,77439.13,0.0,-0.99986,0.0,0.01269]
[1777075096719,62.85,77439.0,0.0,-0.99986,0.0,0.01269]
[1777075101771,62.85,77438.83,0.0,-0.99986,0.0,0.01268]
[1777075106806,62.85,77438.8,0.0,-0.99986,0.0,0.01268]
[1777075111841,62.85,77438.8,0.0,-0.99986,0.0,0.01249]
[1777075119899,62.85,77438.93,0.0,-0.99986,0.0,0.0125]
[1777075124931,62.85,77439.34,0.0,-0.99986,0.0,0.01251]
[1777075129967,62.85,77439.85,0.0,-0.99986,0.0,0.01253]
[1777075135003,62.85,77439.96,0.0,-0.99986,0.0,0.01253]
[1777075140042,62.85,77439.73,0.0,-0.99986,0.0,0.01252]
[1777075145076,62.85,77433.74,0.0,-0.99986,0.0,0.01234]
[1777075146079,62.85,77431.03,0.0,-0.99987,0.0,0.01225]
[1777075153129,62.85,77431.52,0.0,-0.99987,0.0,0.01227]
[1777075159170,62.85,77430.36,0.0,-0.99987,0.0,0.01223]
[1777075164211,62.85,77433.72,0.0,-0.99986,0.0,0.01234]
[1777075169245,62.85,77435.83,0.0,-0.99986,0.0,0.0124]
[1777075174280,62.85,77437.55,0.0,-0.99987,0.0,0.01227]
[1777075179319,62.85,77437.21,0.0,-0.99987,0.0,0.01226]
[1777075185278,62.85,77436.92,0.0,-0.99987,0.0,0.01225]
[1777075190394,62.85,77436.56,0.0,-0.99987,0.0,0.01224]
[1777075193413,62.85,77443.43,0.0,-0.99986,0.0,0.01245]
[1777075194422,62.85,77445.38,0.0,-0.99986,0.0,0.01251]
[1777075199458,62.85,77443.63,0.0,-0.99986,0.0,0.01246]
[1777075200462,62.85,77443.29,0.0,-0.99986,0.0,0.01245]
[1777075204492,62.85,77444.19,0.0,-0.99986,0.0,0.01247]
[1777075209527,62.85,77440.62,0.0,-0.99986,0.0,0.01236]
[1777075214561,62.85,77437.86,0.0,-0.99986,0.0,0.01228]
[1777075219596,62.85,77437.81,0.0,-0.99986,0.0,0.01228]
[1777075224631,62.85,77436.83,0.0,-0.99987,0.0,0.01225]
[1777075230674,62.85,77435.9,0.0,-0.99987,0.0,0.01222]
[1777075235708,62.85,77436.21,0.0,-0.99987,0.0,0.01205]
[1777075240743,62.85,77436.77,0.0,-0.99987,0.0,0.01206]
[1777075245778,62.85,77433.98,0.0,-0.99987,0.0,0.01198]
[1777075250823,62.85,77434.81,0.0,-0.99987,0.0,0.012]
[1777075255848,62.85,77435.2,0.0,-0.99987,0.0,0.01202]
[1777075260886,62.85,77434.24,0.0,-0.99987,0.0,0.01199]
[1777075265918,62.85,77433.17,0.0,-0.99987,0.0,0.01196]
[1777075270952,62.85,77433.87,0.0,-0.99987,0.0,0.01198]
[1777075275988,62.85,77434.26,0.0,-0.99987,0.0,0.01199]
[1777075278004,62.85,77444.57,0.0,-0.99986,0.0,0.0123]
[1777075279010,62.85,77450.18,0.0,-0.99986,0.0,0.01247]
[1777075280017,62.85,77451.2,0.0,-0.99986,0.0,0.01251]
[1777075285054,62.85,77449.53,0.0,-0.99986,0.0,0.01245]
[1777075291095,62.85,77446.33,0.0,-0.99987,0.0,0.01217]
[1777075296129,62.85,77445.75,0.0,-0.99987,0.0,0.01215]
[1777075301164,62.85,77445.35,0.0,-0.99987,0.0,0.01214]
[1777075305194,62.85,77456.74,0.0,-0.99986,0.0,0.01249]
[1777075306209,62.85,77462.77,0.0,-0.99986,0.0,0.01268]
[1777075307214,62.85,77483.24,0.0,-0.99985,0.0,0.01334]
[1777075308222,62.85,77498.12,0.0,-0.99985,0.0,0.01384]
[1777075309228,62.85,77499.32,0.0,-0.99985,0.0,0.01388]
[1777075313256,62.85,77491.02,0.0,-0.99985,0.0,0.0136]
[1777075314265,62.85,77487.41,0.0,-0.99985,0.0,0.01348]
[1777075319299,62.85,77487.39,0.0,-0.99985,0.0,0.01348]
[1777075324334,62.85,77487.1,0.0,-0.99985,0.0,0.01347]
[1777075329369,62.85,77487.81,0.0,-0.99985,0.0,0.01349]
[1777075331383,62.85,77481.03,0.0,-0.99985,0.0,0.01327]
[1777075332390,62.85,77476.82,0.0,-0.99985,0.0,0.01313]
[1777075336422,62.85,77471.12,0.0,-0.99986,0.0,0.01295]
[1777075340448,62.85,77475.71,0.0,-0.99986,0.0,0.01309]
[1777075345483,62.85,77476.58,0.0,-0.99985,0.0,0.01312]
[1777075350518,62.85,77477.18,0.0,-0.99985,0.0,0.01314]
[1777075355554,62.85,77477.36,0.0,-0.99986,0.0,0.01295]
[1777075360589,62.85,77478.54,0.0,-0.99986,0.0,0.01299]
[1777075365627,62.85,77477.4,0.0,-0.99986,0.0,0.01295]
[1777075370659,62.85,77478.13,0.0,-0.99986,0.0,0.01298]
[1777075375693,62.85,77477.67,0.0,-0.99986,0.0,0.01296]
[1777075380729,62.85,77477.34,0.0,-0.99986,0.0,0.01295]
[1777075382743,62.85,77491.29,0.0,-0.99985,0.0,0.01341]
[1777075384760,62.85,77491.23,0.0,-0.99985,0.0,0.01341]
[1777075389792,62.85,77490.93,0.0,-0.99985,0.0,0.0134]
[1777075394826,62.85,77491.14,0.0,-0.99985,0.0,0.0134]
[1777075399862,62.85,77488.49,0.0,-0.99985,0.0,0.01332]
[1777075404898,62.85,77489.27,0.0,-0.99985,0.0,0.01334]
[1777075409933,62.85,77487.75,0.0,-0.99985,0.0,0.01329]
[1777075414969,62.85,77488.33,0.0,-0.99985,0.0,0.01311]
[1777075422019,62.85,77485.53,0.0,-0.99986,0.0,0.01302]
[1777075427053,62.85,77482.28,0.0,-0.99986,0.0,0.01292]
[1777075432090,62.85,77481.56,0.0,-0.99986,0.0,0.0129]
[1777075438132,62.85,77481.66,0.0,-0.99986,0.0,0.0129]
[1777075443168,62.85,77479.46,0.0,-0.99986,0.0,0.01283]
[1777075446191,62.85,77474.59,0.0,-0.99986,0.0,0.01267]
[1777075451226,62.85,77473.24,0.0,-0.99986,0.0,0.01263]
[1777075456259,62.85,77468.64,0.0,-0.99986,0.0,0.01249]
[1777075461296,62.85,77465.54,0.0,-0.99986,0.0,0.01239]
[1777075462303,62.85,77457.78,0.0,-0.99987,0.0,0.01215]
[1777075463309,62.85,77454.82,0.0,-0.99987,0.0,0.01206]
[1777075468343,62.85,77454.56,0.0,-0.99987,0.0,0.01206]
[1777075474384,62.85,77454.86,0.0,-0.99987,0.0,0.01188]
[1777075479420,62.85,77455.26,0.0,-0.99987,0.0,0.0119]
[1777075484457,62.85,77455.61,0.0,-0.99987,0.0,0.01191]
[1777075488484,62.85,77464.19,0.0,-0.99987,0.0,0.01216]
[1777075489491,62.85,77467.33,0.0,-0.99986,0.0,0.01226]
[1777075494533,62.85,77465.65,0.0,-0.99987,0.0,0.01221]
[1777075495532,62.85,77429.25,0.0,-0.99988,0.0,0.01114]
[1777075496540,62.85,77428.86,0.0,-0.99988,0.0,0.01113]
[1777075501575,62.85,77429.05,0.0,-0.99988,0.0,0.01114]
[1777075506617,62.85,77430.57,0.0,-0.99988,0.0,0.01118]
[1777075510641,62.85,77435.97,0.0,-0.99988,0.0,0.01133]
[1777075515675,62.85,77437.86,0.0,-0.99987,0.0,0.01139]
[1777075520712,62.85,77438.65,0.0,-0.99987,0.0,0.01141]
[1777075525747,62.85,77437.79,0.0,-0.99987,0.0,0.01138]
[1777075532805,62.85,77439.14,0.0,-0.99988,0.0,0.01125]
[1777075534808,62.85,77445.39,0.0,-0.99987,0.0,0.01143]
[1777075539843,62.85,77444.62,0.0,-0.99987,0.0,0.01141]
[1777075544882,62.85,77444.88,0.0,-0.99987,0.0,0.01141]
[1777075549913,62.85,77446.73,0.0,-0.99987,0.0,0.01147]
[1777075554949,62.85,77446.7,0.0,-0.99987,0.0,0.01147]
[1777075560989,62.85,77447.15,0.0,-0.99987,0.0,0.01148]
[1777075567035,62.85,77447.6,0.0,-0.99987,0.0,0.01149]
[1777075568041,62.85,77453.15,0.0,-0.99987,0.0,0.01165]
[1777075569047,62.85,77454.41,0.0,-0.99987,0.0,0.01169]
[1777075574083,62.85,77453.35,0.0,-0.99987,0.0,0.01166]
[1777075579118,62.85,77452.79,0.0,-0.99987,0.0,0.01164]
[1777075584153,62.85,77452.84,0.0,-0.99987,0.0,0.01165]
[1777075589188,62.85,77455.33,0.0,-0.99987,0.0,0.01172]
[1777075594223,62.85,77455.48,0.0,-0.99987,0.0,0.01155]
[1777075599258,62.85,77459.32,0.0,-0.99987,0.0,0.01166]
[1777075604294,62.85,77458.77,0.0,-0.99987,0.0,0.01164]
[1777075609328,62.85,77457.52,0.0,-0.99987,0.0,0.0116]
[1777075614363,62.85,77457.6,0.0,-0.99987,0.0,0.01161]
[1777075621413,62.85,77457.0,0.0,-0.99987,0.0,0.01159]
[1777075628464,62.85,77456.85,0.0,-0.99987,0.0,0.01159]
[1777075633499,62.85,77457.74,0.0,-0.99987,0.0,0.01161]
[1777075640566,62.85,77457.83,0.0,-0.99987,0.0,0.01161]
[1777075645603,62.85,77459.46,0.0,-0.99987,0.0,0.01166]
[1777075652649,62.85,77458.54,0.0,-0.99987,0.0,0.01146]
[1777075658692,62.85,77458.18,0.0,-0.99987,0.0,0.01145]
[1777075664735,62.85,77458.76,0.0,-0.99987,0.0,0.01146]
[1777075671783,62.85,77458.19,0.0,-0.99987,0.0,0.01145]
[1777075676817,62.85,77457.28,0.0,-0.99987,0.0,0.01142]
[1777075681855,62.85,77457.14,0.0,-0.99987,0.0,0.01142]
[1777075686888,62.85,77456.2,0.0,-0.99987,0.0,0.01139]
[1777075692930,62.85,77456.58,0.0,-0.99987,0.0,0.0114]
[1777075697966,62.85,77461.03,0.0,-0.99987,0.0,0.01153]
[1777075703002,62.85,77461.25,0.0,-0.99987,0.0,0.01154]
[1777075708040,62.85,77463.14,0.0,-0.99987,0.0,0.01159]
[1777075713073,62.85,77463.51,0.0,-0.99987,0.0,0.01143]
[1777075718107,62.85,77463.9,0.0,-0.99987,0.0,0.01144]
[1777075726165,62.85,77463.68,0.0,-0.99987,0.0,0.01143]
[1777075731198,62.85,77464.24,0.0,-0.99987,0.0,0.01145]
[1777075736233,62.85,77464.68,0.0,-0.99987,0.0,0.01146]
[1777075741269,62.85,77465.98,0.0,-0.99987,0.0,0.0115]
[1777075749324,62.85,77466.71,0.0,-0.99987,0.0,0.01152]
[1777075757382,62.85,77467.59,0.0,-0.99987,0.0,0.01154]
[1777075764428,62.85,77468.12,0.0,-0.99987,0.0,0.01156]
[1777075773493,62.85,77468.53,0.0,-0.99987,0.0,0.0114]
[1777075779441,62.85,77469.37,0.0,-0.99987,0.0,0.01142]
[1777075786580,62.85,77469.37,0.0,-0.99987,0.0,0.01142]
[1777075797663,62.85,77468.82,0.0,-0.99987,0.0,0.0114]
[1777075799681,62.85,77462.76,0.0,-0.99988,0.0,0.01123]
[1777075800688,62.85,77463.97,0.0,-0.99988,0.0,0.01126]
[1777075802702,62.85,77454.69,0.0,-0.99988,0.0,0.011]
[1777075803710,62.85,77452.44,0.0,-0.99988,0.0,0.01094]
[1777075809651,62.85,77453.76,0.0,-0.99988,0.0,0.01098]
[1777075814789,62.85,77453.9,0.0,-0.99988,0.0,0.01098]
[1777075819822,62.85,77454.58,0.0,-0.99988,0.0,0.011]
[1777075829795,62.85,77454.13,0.0,-0.99988,0.0,0.01099]
[1777075838959,62.85,77453.3,0.0,-0.99988,0.0,0.0108]
[1777075847013,62.85,77452.66,0.0,-0.99988,0.0,0.01078]
[1777075854064,62.85,77452.85,0.0,-0.99988,0.0,0.01078]
[1777075859100,62.85,77453.04,0.0,-0.99988,0.0,0.01079]
[1777075864133,62.85,77453.13,0.0,-0.99988,0.0,0.01079]
[1777075869171,62.85,77454.31,0.0,-0.99988,0.0,0.01082]
[1777075874203,62.85,77455.97,0.0,-0.99988,0.0,0.01087]
[1777075879240,62.85,77455.82,0.0,-0.99988,0.0,0.01087]
[1777075882262,62.85,77445.66,0.0,-0.99988,0.0,0.01059]
[1777075883268,62.85,77438.31,0.0,-0.99989,0.0,0.01039]
[1777075884275,62.85,77433.57,0.0,-0.99989,0.0,0.01027]
[1777075885283,62.85,77432.88,0.0,-0.99989,0.0,0.01025]
[1777075890320,62.85,77433.83,0.0,-0.99989,0.0,0.01027]
[1777075892331,62.85,77436.91,0.0,-0.99989,0.0,0.01019]
[1777075897366,62.85,77437.38,0.0,-0.99989,0.0,0.01021]
[1777075902403,62.85,77438.18,0.0,-0.99989,0.0,0.01023]
[1777075907437,62.85,77433.3,0.0,-0.99989,0.0,0.0101]
[1777075908443,62.85,77426.8,0.0,-0.99989,0.0,0.00993]
[1777075909450,62.85,77431.22,0.0,-0.99989,0.0,0.01005]
[1777075911463,62.85,77435.17,0.0,-0.99989,0.0,0.01015]
[1777075916499,62.85,77434.17,0.0,-0.99989,0.0,0.01012]
[1777075921535,62.85,77433.15,0.0,-0.99989,0.0,0.0101]
[1777075926571,62.85,77432.62,0.0,-0.99989,0.0,0.01008]
[1777075931604,62.85,77433.54,0.0,-0.99989,0.0,0.01011]
[1777075936640,62.85,77430.97,0.0,-0.99989,0.0,0.01004]
[1777075942684,62.85,77428.49,0.0,-0.99989,0.0,0.00998]
[1777075947715,62.85,77425.76,0.0,-0.99989,0.0,0.00991]
[1777075952751,62.85,77424.12,0.0,-0.99989,0.0,0.00971]
[1777075957787,62.85,77423.8,0.0,-0.99989,0.0,0.0097]
[1777075962825,62.85,77423.62,0.0,-0.99989,0.0,0.0097]
[1777075967856,62.85,77423.85,0.0,-0.99989,0.0,0.0097]
[1777075972892,62.85,77423.57,0.0,-0.99989,0.0,0.0097]
[1777075977927,62.85,77424.1,0.0,-0.99989,0.0,0.00971]
[1777075982962,62.85,77424.72,0.0,-0.99989,0.0,0.00973]
[1777075987996,62.85,77423.85,0.0,-0.99989,0.0,0.0097]
[1777075993032,62.85,77424.67,0.0,-0.99989,0.0,0.00973]
[1777075998068,62.85,77423.18,0.0,-0.99989,0.0,0.00969]
[1777076004110,62.85,77424.17,0.0,-0.99989,0.0,0.00971]
[1777076009150,62.85,77426.11,0.0,-0.99989,0.0,0.00976]
[1777076015186,62.85,77426.0,0.0,-0.99989,0.0,0.00961]
[1777076020222,62.85,77427.76,0.0,-0.99989,0.0,0.00965]
[1777076025257,62.85,77428.29,0.0,-0.99989,0.0,0.00966]
[1777076029285,62.85,77433.93,0.0,-0.99989,0.0,0.0098]
[1777076034320,62.85,77433.45,0.0,-0.99989,0.0,0.00979]
[1777076041369,62.85,77432.57,0.0,-0.99989,0.0,0.00977]
[1777076046404,62.85,77431.6,0.0,-0.99989,0.0,0.00974]
[1777076051439,62.85,77431.47,0.0,-0.99989,0.0,0.00974]
[1777076057480,62.85,77429.52,0.0,-0.99989,0.0,0.00969]
[1777076062516,62.85,77429.54,0.0,-0.99989,0.0,0.00969]
[1777076068558,62.85,77428.79,0.0,-0.99989,0.0,0.00967]
[1777076076616,62.85,77428.55,0.0,-0.9999,0.0,0.00952]
[1777076081650,62.85,77428.2,0.0,-0.9999,0.0,0.00951]
[1777076091624,62.85,77428.25,0.0,-0.9999,0.0,0.00951]
[1777076096755,62.85,77430.02,0.0,-0.99989,0.0,0.00955]
[1777076101793,62.85,77429.58,0.0,-0.9999,0.0,0.00954]
[1777076106824,62.85,77429.2,0.0,-0.9999,0.0,0.00953]
[1777076111861,62.85,77428.89,0.0,-0.9999,0.0,0.00952]
[1777076116895,62.85,77429.0,0.0,-0.9999,0.0,0.00953]
[1777076121931,62.85,77428.43,0.0,-0.9999,0.0,0.00951]
[1777076126966,62.85,77427.5,0.0,-0.9999,0.0,0.00949]
[1777076128983,62.85,77439.58,0.0,-0.99989,0.0,0.00979]
[1777076129988,62.85,77440.17,0.0,-0.99989,0.0,0.0098]
[1777076136029,62.85,77439.64,0.0,-0.99989,0.0,0.00964]
[1777076141068,62.85,77439.27,0.0,-0.99989,0.0,0.00963]
[1777076147110,62.85,77438.1,0.0,-0.99989,0.0,0.0096]
[1777076160197,62.85,77438.98,0.0,-0.99989,0.0,0.00962]
[1777076167251,62.85,77438.96,0.0,-0.99989,0.0,0.00962]
[1777076180339,62.85,77439.65,0.0,-0.99989,0.0,0.00964]
[1777076187391,62.85,77440.62,0.0,-0.99989,0.0,0.00966]
[1777076191421,62.85,77442.9,0.0,-0.99989,0.0,0.00956]
[1777076194445,62.85,77430.07,0.0,-0.9999,0.0,0.00925]
[1777076196543,62.85,77425.69,0.0,-0.9999,0.0,0.00915]
[1777076201557,62.85,77423.58,0.0,-0.9999,0.0,0.0091]
[1777076206591,62.85,77423.72,0.0,-0.9999,0.0,0.0091]
[1777076211625,62.85,77425.73,0.0,-0.9999,0.0,0.00915]
[1777076217668,62.85,77426.01,0.0,-0.9999,0.0,0.00916]
[1777076222702,62.85,77426.51,0.0,-0.9999,0.0,0.00917]
[1777076227736,62.85,77426.3,0.0,-0.9999,0.0,0.00916]
[1777076232772,62.85,77421.91,0.0,-0.9999,0.0,0.00906]
[1777076237807,62.85,77420.99,0.0,-0.9999,0.0,0.00904]
[1777076242844,62.85,77417.17,0.0,-0.9999,0.0,0.00895]
[1777076247877,62.85,77417.56,0.0,-0.9999,0.0,0.00896]
[1777076253920,62.85,77419.03,0.0,-0.9999,0.0,0.00885]
[1777076258955,62.85,77418.46,0.0,-0.9999,0.0,0.00883]
[1777076263991,62.85,77418.03,0.0,-0.9999,0.0,0.00882]
[1777076269026,62.85,77417.01,0.0,-0.9999,0.0,0.0088]
[1777076274061,62.85,77416.66,0.0,-0.9999,0.0,0.00879]
[1777076276074,62.85,77410.28,0.0,-0.99991,0.0,0.00865]
[1777076281109,62.85,77408.71,0.0,-0.99991,0.0,0.00861]
[1777076287151,62.85,77409.1,0.0,-0.99991,0.0,0.00862]
[1777076289165,62.85,77403.7,0.0,-0.99991,0.0,0.0085]
[1777076293198,62.85,77396.39,0.0,-0.99991,0.0,0.00834]
[1777076298228,62.85,77395.44,0.0,-0.99991,0.0,0.00832]
[1777076304270,62.85,77393.65,0.0,-0.99991,0.0,0.00828]
[1777076309306,62.85,77393.24,0.0,-0.99991,0.0,0.00827]
[1777076314340,62.85,77394.37,0.0,-0.99991,0.0,0.00816]
[1777076320382,62.85,77394.6,0.0,-0.99991,0.0,0.00817]
[1777076327432,62.85,77394.84,0.0,-0.99991,0.0,0.00817]
[1777076331459,62.85,77384.52,0.0,-0.99991,0.0,0.00796]
[1777076333473,62.85,77379.56,0.0,-0.99991,0.0,0.00785]
[1777076338509,62.85,77376.06,0.0,-0.99992,0.0,0.00778]
[1777076340523,62.85,77369.44,0.0,-0.99992,0.0,0.00765]
[1777076342536,62.85,77375.43,0.0,-0.99992,0.0,0.00777]
[1777076343544,62.85,77380.31,0.0,-0.99991,0.0,0.00787]
[1777076348579,62.85,77377.91,0.0,-0.99991,0.0,0.00782]
[1777076353614,62.85,77378.16,0.0,-0.99991,0.0,0.00782]
[1777076359657,62.85,77379.52,0.0,-0.99991,0.0,0.00785]
[1777076364692,62.85,77378.55,0.0,-0.99991,0.0,0.00783]
[1777076369727,62.85,77380.17,0.0,-0.99991,0.0,0.00787]
[1777076374765,62.85,77378.22,0.0,-0.99992,0.0,0.0077]
[1777076379797,62.85,77376.35,0.0,-0.99992,0.0,0.00766]
[1777076384831,62.85,77377.09,0.0,-0.99992,0.0,0.00767]
[1777076389866,62.85,77375.97,0.0,-0.99992,0.0,0.00765]
[1777076394902,62.85,77371.11,0.0,-0.99992,0.0,0.00755]
[1777076399937,62.85,77368.84,0.0,-0.99992,0.0,0.00751]
[1777076402959,62.85,77376.9,0.0,-0.99992,0.0,0.00767]
[1777076404971,62.85,77377.45,0.0,-0.99992,0.0,0.00768]
[1777076410016,62.85,77378.07,0.0,-0.99992,0.0,0.00769]
[1777076415044,62.85,77380.19,0.0,-0.99992,0.0,0.00774]
[1777076421084,62.85,77382.01,0.0,-0.99992,0.0,0.00777]
[1777076426118,62.85,77383.0,0.0,-0.99991,0.0,0.00779]
[1777076430148,62.85,77392.14,0.0,-0.99991,0.0,0.00798]
[1777076431155,62.85,77395.82,0.0,-0.99991,0.0,0.00793]
[1777076436190,62.85,77393.98,0.0,-0.99991,0.0,0.00789]
[1777076439211,62.85,77387.7,0.0,-0.99992,0.0,0.00776]
[1777076440220,62.85,77383.99,0.0,-0.99992,0.0,0.00769]
[1777076445261,62.85,77382.58,0.0,-0.99992,0.0,0.00766]
[1777076450292,62.85,77383.0,0.0,-0.99992,0.0,0.00767]
[1777076455327,62.85,77383.23,0.0,-0.99992,0.0,0.00767]
[1777076460361,62.85,77386.91,0.0,-0.99992,0.0,0.00775]
[1777076468417,62.85,77387.25,0.0,-0.99992,0.0,0.00775]
[1777076474460,62.85,77387.48,0.0,-0.99992,0.0,0.00776]
[1777076479494,62.85,77386.99,0.0,-0.99992,0.0,0.00775]
[1777076486544,62.85,77387.03,0.0,-0.99992,0.0,0.00775]
[1777076491578,62.85,77387.01,0.0,-0.99992,0.0,0.00762]
[1777076496614,62.85,77386.88,0.0,-0.99992,0.0,0.00762]
[1777076501650,62.85,77384.67,0.0,-0.99992,0.0,0.00757]
[1777076505676,62.85,77375.6,0.0,-0.99992,0.0,0.00739]
[1777076510710,62.85,77373.59,0.0,-0.99992,0.0,0.00736]
[1777076517760,62.85,77371.19,0.0,-0.99992,0.0,0.00731]
[1777076522794,62.85,77370.17,0.0,-0.99992,0.0,0.00729]
[1777076527829,62.85,77368.9,0.0,-0.99992,0.0,0.00726]
[1777076532865,62.85,77366.95,0.0,-0.99992,0.0,0.00723]
[1777076537900,62.85,77365.72,0.0,-0.99992,0.0,0.0072]
[1777076542935,62.85,77364.99,0.0,-0.99992,0.0,0.00719]
[1777076547971,62.85,77363.86,0.0,-0.99992,0.0,0.00717]
[1777076553006,62.85,77363.59,0.0,-0.99992,0.0,0.00704]
[1777076558044,62.85,77362.9,0.0,-0.99992,0.0,0.00703]
[1777076563079,62.85,77362.76,0.0,-0.99992,0.0,0.00703]
[1777076568116,62.85,77361.97,0.0,-0.99992,0.0,0.00701]
[1777076573148,62.85,77363.1,0.0,-0.99992,0.0,0.00703]
[1777076578183,62.85,77363.96,0.0,-0.99992,0.0,0.00705]
[1777076583222,62.85,77364.4,0.0,-0.99992,0.0,0.00706]
[1777076588253,62.85,77365.58,0.0,-0.99992,0.0,0.00708]
[1777076594295,62.85,77365.71,0.0,-0.99992,0.0,0.00708]
[1777076601346,62.85,77365.95,0.0,-0.99992,0.0,0.00709]
[1777076606380,62.85,77366.23,0.0,-0.99992,0.0,0.00709]
[1777076611422,62.85,77366.21,0.0,-0.99992,0.0,0.00697]
[1777076616453,62.85,77364.38,0.0,-0.99992,0.0,0.00694]
[1777076621488,62.85,77366.64,0.0,-0.99992,0.0,0.00698]
[1777076624508,62.85,77372.0,0.0,-0.99992,0.0,0.00708]
[1777076625517,62.85,77378.33,0.0,-0.99992,0.0,0.0072]
[1777076626524,62.85,77382.25,0.0,-0.99992,0.0,0.00728]
[1777076629544,62.85,77384.73,0.0,-0.99992,0.0,0.00733]
[1777076634581,62.85,77385.08,0.0,-0.99992,0.0,0.00733]
[1777076639615,62.85,77385.78,0.0,-0.99992,0.0,0.00735]
[1777076644650,62.85,77376.37,0.0,-0.99992,0.0,0.00716]
[1777076645658,62.85,77376.53,0.0,-0.99992,0.0,0.00717]
[1777076650692,62.85,77375.47,0.0,-0.99992,0.0,0.00715]
[1777076655728,62.85,77376.59,0.0,-0.99992,0.0,0.00717]
[1777076660764,62.85,77374.8,0.0,-0.99992,0.0,0.00714]
[1777076666806,62.85,77372.65,0.0,-0.99992,0.0,0.00709]
[1777076672848,62.85,77371.26,0.0,-0.99992,0.0,0.00695]
[1777076681911,62.85,77366.72,0.0,-0.99993,0.0,0.00687]
[1777076687953,62.85,77364.68,0.0,-0.99993,0.0,0.00683]
[1777076692988,62.85,77363.57,0.0,-0.99993,0.0,0.00681]
[1777076698024,62.85,77362.88,0.0,-0.99993,0.0,0.0068]
[1777076703059,62.85,77362.25,0.0,-0.99993,0.0,0.00679]
[1777076708096,62.85,77363.21,0.0,-0.99993,0.0,0.0068]
[1777076711115,62.85,77365.13,0.0,-0.99993,0.0,0.00684]
[1777076716150,62.85,77364.95,0.0,-0.99993,0.0,0.00683]
[1777076721186,62.85,77364.62,0.0,-0.99993,0.0,0.00683]
[1777076727227,62.85,77364.84,0.0,-0.99993,0.0,0.00683]
[1777076732263,62.85,77367.27,0.0,-0.99993,0.0,0.00676]
[1777076736290,62.85,77370.51,0.0,-0.99993,0.0,0.00682]
[1777076741325,62.85,77370.02,0.0,-0.99993,0.0,0.00681]
[1777076746360,62.85,77368.44,0.0,-0.99993,0.0,0.00678]
[1777076751396,62.85,77368.48,0.0,-0.99993,0.0,0.00678]
[1777076756440,62.85,77367.01,0.0,-0.99993,0.0,0.00676]
[1777076763482,62.85,77366.36,0.0,-0.99993,0.0,0.00674]
[1777076768517,62.85,77359.51,0.0,-0.99993,0.0,0.00662]
[1777076770534,62.85,77348.32,0.0,-0.99993,0.0,0.00643]
[1777076771539,62.85,77342.41,0.0,-0.99993,0.0,0.00633]
[1777076772544,62.85,77342.52,0.0,-0.99993,0.0,0.00633]
[1777076777580,62.85,77340.81,0.0,-0.99993,0.0,0.0063]
[1777076782615,62.85,77336.96,0.0,-0.99993,0.0,0.00623]
[1777076787652,62.85,77338.61,0.0,-0.99993,0.0,0.00626]
[1777076792686,62.85,77339.26,0.0,-0.99993,0.0,0.00617]
[1777076797724,62.85,77339.81,0.0,-0.99993,0.0,0.00617]
[1777076803761,62.85,77339.29,0.0,-0.99993,0.0,0.00617]
[1777076808799,62.85,77340.12,0.0,-0.99993,0.0,0.00618]
[1777076813832,62.85,77339.23,0.0,-0.99993,0.0,0.00616]
[1777076819874,62.85,77340.89,0.0,-0.99993,0.0,0.00619]
[1777076826923,62.85,77340.21,0.0,-0.99993,0.0,0.00618]
[1777076831958,62.85,77341.54,0.0,-0.99993,0.0,0.0062]
[1777076837999,62.85,77340.74,0.0,-0.99993,0.0,0.00619]
[1777076843036,62.85,77341.93,0.0,-0.99993,0.0,0.00621]
[1777076852101,62.85,77342.28,0.0,-0.99993,0.0,0.00611]
[1777076857135,62.85,77341.92,0.0,-0.99993,0.0,0.0061]
[1777076862171,62.85,77341.86,0.0,-0.99993,0.0,0.0061]
[1777076867206,62.85,77342.69,0.0,-0.99993,0.0,0.00612]
[1777076877277,62.85,77342.79,0.0,-0.99993,0.0,0.00612]
[1777076882313,62.85,77343.21,0.0,-0.99993,0.0,0.00612]
[1777076887348,62.85,77343.73,0.0,-0.99993,0.0,0.00613]
[1777076893390,62.85,77344.29,0.0,-0.99993,0.0,0.00614]
[1777076900439,62.85,77343.49,0.0,-0.99993,0.0,0.00613]
[1777076905474,62.85,77342.68,0.0,-0.99993,0.0,0.00612]
[1777076910509,62.85,77342.47,0.0,-0.99993,0.0,0.00611]
[1777076914538,62.85,77327.92,0.0,-0.99994,0.0,0.00577]
[1777076915545,62.85,77325.35,0.0,-0.99994,0.0,0.00573]
[1777076920580,62.85,77333.72,0.0,-0.99994,0.0,0.00587]
[1777076921588,62.85,77332.81,0.0,-0.99994,0.0,0.00585]
[1777076926622,62.85,77330.58,0.0,-0.99994,0.0,0.00582]
[1777076931658,62.85,77330.24,0.0,-0.99994,0.0,0.00581]
[1777076937537,62.85,77329.41,0.0,-0.99994,0.0,0.0058]
[1777076941777,62.85,77321.17,0.0,-0.99994,0.0,0.00567]
[1777076942743,62.85,77313.65,0.0,-0.99994,0.0,0.00556]
[1777076943747,62.85,77318.13,0.0,-0.99994,0.0,0.00562]
[1777076947771,62.85,77319.45,0.0,-0.99994,0.0,0.00564]
[1777076950791,62.85,77326.21,0.0,-0.99994,0.0,0.00575]
[1777076957685,62.85,77327.02,0.0,-0.99994,0.0,0.00576]
[1777076962875,62.85,77327.92,0.0,-0.99994,0.0,0.00577]
[1777076967911,62.85,77328.21,0.0,-0.99994,0.0,0.00578]
[1777076973957,62.85,77327.76,0.0,-0.99994,0.0,0.00567]
[1777076978991,62.85,77327.34,0.0,-0.99994,0.0,0.00567]
[1777076986039,62.85,77325.05,0.0,-0.99994,0.0,0.00563]
[1777076992082,62.85,77322.08,0.0,-0.99994,0.0,0.00559]
[1777076997117,62.85,77319.78,0.0,-0.99994,0.0,0.00555]
[1777077002152,62.85,77318.47,0.0,-0.99994,0.0,0.00553]
[1777077007187,62.85,77318.43,0.0,-0.99994,0.0,0.00553]
[1777077012222,62.85,77318.09,0.0,-0.99994,0.0,0.00553]
[1777077018129,62.85,77320.93,0.0,-0.99994,0.0,0.00557]
[1777077022292,62.85,77325.93,0.0,-0.99994,0.0,0.00564]
[1777077024306,62.85,77330.41,0.0,-0.99994,0.0,0.00571]
[1777077030348,62.85,77330.83,0.0,-0.99994,0.0,0.00572]
[1777077036392,62.85,77332.04,0.0,-0.99994,0.0,0.00564]
[1777077043442,62.85,77331.54,0.0,-0.99994,0.0,0.00563]
[1777077048475,62.85,77333.42,0.0,-0.99994,0.0,0.00566]
[1777077053510,62.85,77333.47,0.0,-0.99994,0.0,0.00566]
[1777077058545,62.85,77333.26,0.0,-0.99994,0.0,0.00566]
[1777077063580,62.85,77335.73,0.0,-0.99994,0.0,0.0057]
[1777077067610,62.85,77329.88,0.0,-0.99994,0.0,0.00561]
[1777077068616,62.85,77329.51,0.0,-0.99994,0.0,0.0056]
[1777077073652,62.85,77328.13,0.0,-0.99994,0.0,0.00558]
[1777077081707,62.85,77328.19,0.0,-0.99994,0.0,0.00558]
[1777077088622,62.85,77327.76,0.0,-0.99994,0.0,0.00557]
[1777077094799,62.85,77327.29,0.0,-0.99994,0.0,0.00547]
[1777077099837,62.85,77327.23,0.0,-0.99994,0.0,0.00547]
[1777077106887,62.85,77327.03,0.0,-0.99994,0.0,0.00546]
[1777077111920,62.85,77326.44,0.0,-0.99994,0.0,0.00546]
[1777077116955,62.85,77325.62,0.0,-0.99994,0.0,0.00544]
[1777077121990,62.85,77323.76,0.0,-0.99994,0.0,0.00542]
[1777077124003,62.85,77329.17,0.0,-0.99994,0.0,0.0055]
[1777077129041,62.85,77327.62,0.0,-0.99994,0.0,0.00547]
[1777077134075,62.85,77326.93,0.0,-0.99994,0.0,0.00546]
[1777077139110,62.85,77326.74,0.0,-0.99994,0.0,0.00546]
[1777077144145,62.85,77329.39,0.0,-0.99994,0.0,0.0055]
[1777077149182,62.85,77332.07,0.0,-0.99994,0.0,0.00554]
[1777077154215,62.85,77330.55,0.0,-0.99994,0.0,0.00542]
[1777077159251,62.85,77329.59,0.0,-0.99994,0.0,0.00541]
[1777077164285,62.85,77329.98,0.0,-0.99994,0.0,0.00541]
[1777077169320,62.85,77330.43,0.0,-0.99994,0.0,0.00542]
[1777077174356,62.85,77331.11,0.0,-0.99994,0.0,0.00543]
[1777077180397,62.85,77332.16,0.0,-0.99994,0.0,0.00544]
[1777077185432,62.85,77332.53,0.0,-0.99994,0.0,0.00545]
[1777077192481,62.85,77333.35,0.0,-0.99994,0.0,0.00546]
[1777077197524,62.85,77333.49,0.0,-0.99994,0.0,0.00546]
[1777077203567,62.85,77333.71,0.0,-0.99994,0.0,0.00547]
[1777077208601,62.85,77337.89,0.0,-0.99994,0.0,0.00553]
[1777077213635,62.85,77337.89,0.0,-0.99994,0.0,0.00543]
[1777077218671,62.85,77341.71,0.0,-0.99994,0.0,0.00549]
[1777077223707,62.85,77346.1,0.0,-0.99994,0.0,0.00556]
[1777077228744,62.85,77354.71,0.0,-0.99994,0.0,0.00569]
[1777077229748,62.85,77354.94,0.0,-0.99994,0.0,0.00569]
[1777077234784,62.85,77354.22,0.0,-0.99994,0.0,0.00568]
[1777077240827,62.85,77353.03,0.0,-0.99994,0.0,0.00566]
[1777077247874,62.85,77354.79,0.0,-0.99994,0.0,0.00569]
[1777077254925,62.85,77356.02,0.0,-0.99994,0.0,0.00571]
[1777077260965,62.85,77355.28,0.0,-0.99994,0.0,0.0057]
[1777077266000,62.85,77351.85,0.0,-0.99994,0.0,0.00564]
[1777077271036,62.85,77352.03,0.0,-0.99994,0.0,0.00555]
[1777077276071,62.85,77352.63,0.0,-0.99994,0.0,0.00556]
[1777077281106,62.85,77352.05,0.0,-0.99994,0.0,0.00555]
[1777077286141,62.85,77353.38,0.0,-0.99994,0.0,0.00557]
[1777077291176,62.85,77352.79,0.0,-0.99994,0.0,0.00556]
[1777077296211,62.85,77352.27,0.0,-0.99994,0.0,0.00555]
[1777077301248,62.85,77351.92,0.0,-0.99994,0.0,0.00554]
[1777077307289,62.85,77350.79,0.0,-0.99994,0.0,0.00553]
[1777077315348,62.85,77350.39,0.0,-0.99994,0.0,0.00552]
[1777077322397,62.85,77349.35,0.0,-0.99994,0.0,0.00551]
[1777077327437,62.85,77348.69,0.0,-0.99994,0.0,0.0055]
[1777077332468,62.85,77348.48,0.0,-0.99994,0.0,0.0054]
[1777077337502,62.85,77348.45,0.0,-0.99994,0.0,0.0054]
[1777077345559,62.85,77348.48,0.0,-0.99994,0.0,0.0054]
[1777077350594,62.85,77349.96,0.0,-0.99994,0.0,0.00542]
[1777077355628,62.85,77352.68,0.0,-0.99994,0.0,0.00546]
[1777077360666,62.85,77353.18,0.0,-0.99994,0.0,0.00547]
[1777077365702,62.85,77351.09,0.0,-0.99994,0.0,0.00543]
[1777077370733,62.85,77350.14,0.0,-0.99994,0.0,0.00542]
[1777077375769,62.85,77349.74,0.0,-0.99994,0.0,0.00541]
[1777077381811,62.85,77349.8,0.0,-0.99994,0.0,0.00542]
[1777077386849,62.85,77350.97,0.0,-0.99994,0.0,0.00543]
[1777077391882,62.85,77346.22,0.0,-0.99994,0.0,0.00527]
[1777077399939,62.85,77345.77,0.0,-0.99994,0.0,0.00526]
[1777077404974,62.85,77348.07,0.0,-0.99994,0.0,0.00529]
[1777077410878,62.85,77348.41,0.0,-0.99994,0.0,0.0053]
[1777077416051,62.85,77348.41,0.0,-0.99994,0.0,0.0053]
[1777077421087,62.85,77350.82,0.0,-0.99994,0.0,0.00533]
[1777077426123,62.85,77351.99,0.0,-0.99994,0.0,0.00535]
[1777077431156,62.85,77351.87,0.0,-0.99994,0.0,0.00535]
[1777077436191,62.85,77352.85,0.0,-0.99994,0.0,0.00536]
[1777077442234,62.85,77353.49,0.0,-0.99994,0.0,0.00537]
[1777077451156,62.85,77353.39,0.0,-0.99994,0.0,0.00528]
[1777077456331,62.85,77353.12,0.0,-0.99994,0.0,0.00527]
[1777077463380,62.85,77352.8,0.0,-0.99994,0.0,0.00527]
[1777077468416,62.85,77352.26,0.0,-0.99994,0.0,0.00526]
[1777077474458,62.85,77352.95,0.0,-0.99994,0.0,0.00527]
[1777077481509,62.85,77353.2,0.0,-0.99994,0.0,0.00527]
[1777077486543,62.85,77355.06,0.0,-0.99994,0.0,0.0053]
[1777077492583,62.85,77355.24,0.0,-0.99994,0.0,0.0053]
[1777077497618,62.85,77355.37,0.0,-0.99994,0.0,0.0053]
[1777077502663,62.85,77355.54,0.0,-0.99994,0.0,0.00531]
[1777077508695,62.85,77355.3,0.0,-0.99994,0.0,0.0053]
[1777077515743,62.85,77355.53,0.0,-0.99994,0.0,0.00521]
[1777077521646,62.85,77355.62,0.0,-0.99994,0.0,0.00521]
[1777077529839,62.85,77355.62,0.0,-0.99994,0.0,0.00521]
[1777077534879,62.85,77354.75,0.0,-0.99994,0.0,0.0052]
[1777077540926,62.85,77354.22,0.0,-0.99994,0.0,0.00519]
[1777077545957,62.85,77353.26,0.0,-0.99994,0.0,0.00518]
[1777077551999,62.85,77352.68,0.0,-0.99994,0.0,0.00517]
[1777077561926,62.85,77352.31,0.0,-0.99994,0.0,0.00517]
[1777077567103,62.85,77371.03,0.0,-0.99994,0.0,0.00544]
[1777077568110,62.85,77376.3,0.0,-0.99994,0.0,0.00552]
[1777077570124,62.85,77377.21,0.0,-0.99994,0.0,0.00553]
[1777077575159,62.85,77380.6,0.0,-0.99994,0.0,0.00548]
[1777077578180,62.85,77386.45,0.0,-0.99994,0.0,0.00557]
[1777077583215,62.85,77389.24,0.0,-0.99994,0.0,0.00562]
[1777077588250,62.85,77389.8,0.0,-0.99994,0.0,0.00562]
[1777077601342,62.85,77391.04,0.0,-0.99994,0.0,0.00564]
[1777077606377,62.85,77392.52,0.0,-0.99994,0.0,0.00567]
[1777077611415,62.85,77393.05,0.0,-0.99994,0.0,0.00567]
[1777077616447,62.85,77393.69,0.0,-0.99994,0.0,0.00568]
[1777077622347,62.85,77396.04,0.0,-0.99994,0.0,0.00572]
[1777077627525,62.85,77396.24,0.0,-0.99994,0.0,0.00572]
[1777077632560,62.85,77396.43,0.0,-0.99994,0.0,0.00563]
[1777077637595,62.85,77397.28,0.0,-0.99994,0.0,0.00564]
[1777077642639,62.85,77398.05,0.0,-0.99994,0.0,0.00565]
[1777077647665,62.85,77398.23,0.0,-0.99994,0.0,0.00565]
[1777077652702,62.85,77399.3,0.0,-0.99994,0.0,0.00567]
[1777077658742,62.85,77399.85,0.0,-0.99994,0.0,0.00568]
[1777077662781,62.85,77404.91,0.0,-0.99994,0.0,0.00576]
[1777077666801,62.85,77410.77,0.0,-0.99994,0.0,0.00585]
[1777077672846,62.85,77413.86,0.0,-0.99994,0.0,0.0059]
[1777077680899,62.85,77413.98,0.0,-0.99994,0.0,0.0059]
[1777077685934,62.85,77418.75,0.0,-0.99993,0.0,0.00598]
[1777077687947,62.85,77425.54,0.0,-0.99993,0.0,0.00609]
[1777077692984,62.85,77425.22,0.0,-0.99993,0.0,0.00598]
[1777077699025,62.85,77425.46,0.0,-0.99993,0.0,0.00598]
[1777077704061,62.85,77425.95,0.0,-0.99993,0.0,0.00599]
[1777077709095,62.85,77426.32,0.0,-0.99993,0.0,0.006]
[1777077721180,62.85,77426.29,0.0,-0.99993,0.0,0.006]
[1777077726213,62.85,77426.12,0.0,-0.99993,0.0,0.00599]
[1777077731250,62.85,77426.42,0.0,-0.99993,0.0,0.006]
[1777077740311,62.85,77426.29,0.0,-0.99993,0.0,0.006]
[1777077745347,62.85,77426.45,0.0,-0.99993,0.0,0.006]
[1777077750384,62.85,77426.99,0.0,-0.99993,0.0,0.00601]
[1777077755419,62.85,77427.0,0.0,-0.99993,0.0,0.0059]
[1777077760454,62.85,77427.81,0.0,-0.99993,0.0,0.00591]
[1777077769520,62.85,77427.74,0.0,-0.99993,0.0,0.00591]
[1777077775563,62.85,77427.74,0.0,-0.99993,0.0,0.00591]
[1777077782614,62.85,77429.01,0.0,-0.99993,0.0,0.00593]
[1777077789662,62.85,77429.06,0.0,-0.99993,0.0,0.00593]
[1777077797720,62.85,77428.85,0.0,-0.99993,0.0,0.00593]
[1777077803617,62.85,77427.82,0.0,-0.99993,0.0,0.00591]
[1777077813826,62.85,77427.65,0.0,-0.99994,0.0,0.00581]
[1777077819871,62.85,77427.84,0.0,-0.99994,0.0,0.00581]
[1777077826921,62.85,77428.11,0.0,-0.99994,0.0,0.00581]
[1777077831958,62.85,77428.43,0.0,-0.99994,0.0,0.00582]
[1777077836995,62.85,77426.57,0.0,-0.99994,0.0,0.00579]
[1777077842029,62.85,77427.52,0.0,-0.99994,0.0,0.0058]
[1777077847063,62.85,77427.8,0.0,-0.99994,0.0,0.00581]
[1777077852098,62.85,77427.41,0.0,-0.99994,0.0,0.0058]
[1777077857133,62.85,77428.38,0.0,-0.99994,0.0,0.00582]
[1777077864044,62.85,77428.61,0.0,-0.99994,0.0,0.00582]
[1777077869217,62.85,77429.06,0.0,-0.99994,0.0,0.00583]
[1777077874255,62.85,77429.71,0.0,-0.99994,0.0,0.00573]
[1777077881302,62.85,77429.94,0.0,-0.99994,0.0,0.00574]
[1777077887344,62.85,77430.43,0.0,-0.99994,0.0,0.00575]
[1777077894414,62.85,77430.41,0.0,-0.99994,0.0,0.00575]
[1777077895401,62.85,77396.11,0.0,-0.99994,0.0,0.00523]
[1777077896408,62.85,77377.37,0.0,-0.99995,0.0,0.00496]
[1777077897415,62.85,77375.54,0.0,-0.99995,0.0,0.00494]
[1777077899428,62.85,77381.66,0.0,-0.99994,0.0,0.00502]
[1777077900435,62.85,77382.31,0.0,-0.99994,0.0,0.00503]
[1777077905470,62.85,77381.74,0.0,-0.99994,0.0,0.00502]
[1777077910505,62.85,77383.59,0.0,-0.99994,0.0,0.00505]
[1777077915540,62.85,77385.54,0.0,-0.99994,0.0,0.00508]
[1777077923598,62.85,77386.59,0.0,-0.99994,0.0,0.00509]
[1777077929638,62.85,77386.73,0.0,-0.99994,0.0,0.00509]
[1777077934674,62.85,77387.67,0.0,-0.99995,0.0,0.00501]
[1777077941723,62.85,77385.38,0.0,-0.99995,0.0,0.00498]
[1777077946758,62.85,77379.59,0.0,-0.99995,0.0,0.0049]
[1777077954684,62.85,77374.13,0.0,-0.99995,0.0,0.00483]
[1777077959850,62.85,77371.5,0.0,-0.99995,0.0,0.00479]
[1777077964885,62.85,77373.41,0.0,-0.99995,0.0,0.00482]
[1777077969919,62.85,77371.67,0.0,-0.99995,0.0,0.00479]
[1777077974954,62.85,77368.98,0.0,-0.99995,0.0,0.00476]
[1777077980998,62.85,77367.73,0.0,-0.99995,0.0,0.00474]
[1777077986036,62.85,77367.01,0.0,-0.99995,0.0,0.00473]
[1777077993085,62.85,77366.26,0.0,-0.99995,0.0,0.00463]
[1777077998120,62.85,77365.87,0.0,-0.99995,0.0,0.00463]
[1777078005035,62.85,77366.31,0.0,-0.99995,0.0,0.00464]
[1777078010203,62.85,77371.37,0.0,-0.99995,0.0,0.0047]
[1777078014232,62.85,77376.45,0.0,-0.99995,0.0,0.00477]
[1777078019266,62.85,77381.02,0.0,-0.99995,0.0,0.00483]
[1777078024302,62.85,77384.85,0.0,-0.99995,0.0,0.00488]
[1777078029337,62.85,77388.72,0.0,-0.99995,0.0,0.00493]
[1777078034372,62.85,77392.83,0.0,-0.99995,0.0,0.00499]
[1777078039407,62.85,77394.84,0.0,-0.99994,0.0,0.00502]
[1777078045451,62.85,77399.0,0.0,-0.99994,0.0,0.00508]
[1777078050486,62.85,77399.71,0.0,-0.99994,0.0,0.00509]
[1777078055521,62.85,77401.27,0.0,-0.99994,0.0,0.00502]
[1777078058544,62.85,77406.41,0.0,-0.99994,0.0,0.00509]
[1777078063576,62.85,77406.72,0.0,-0.99994,0.0,0.00509]
[1777078068612,62.85,77408.93,0.0,-0.99994,0.0,0.00512]
[1777078073647,62.85,77409.69,0.0,-0.99994,0.0,0.00514]
[1777078078684,62.85,77410.95,0.0,-0.99994,0.0,0.00515]
[1777078083719,62.85,77412.85,0.0,-0.99994,0.0,0.00518]
[1777078087748,62.85,77419.56,0.0,-0.99994,0.0,0.00528]
[1777078089760,62.85,77421.93,0.0,-0.99994,0.0,0.00531]
[1777078095677,62.85,77421.87,0.0,-0.99994,0.0,0.00531]
[1777078100837,62.85,77422.48,0.0,-0.99994,0.0,0.00532]
[1777078108894,62.85,77423.52,0.0,-0.99994,0.0,0.00534]
[1777078114934,62.85,77423.48,0.0,-0.99994,0.0,0.00524]
[1777078118963,62.85,77416.4,0.0,-0.99994,0.0,0.00514]
[1777078119970,62.85,77416.12,0.0,-0.99994,0.0,0.00513]
[1777078125891,62.85,77416.86,0.0,-0.99994,0.0,0.00514]
[1777078131052,62.85,77419.11,0.0,-0.99994,0.0,0.00518]
[1777078137088,62.85,77419.73,0.0,-0.99994,0.0,0.00518]
[1777078142123,62.85,77420.1,0.0,-0.99994,0.0,0.00519]
[1777078147161,62.85,77420.12,0.0,-0.99994,0.0,0.00519]
[1777078155217,62.85,77420.55,0.0,-0.99994,0.0,0.0052]
[1777078162265,62.85,77421.16,0.0,-0.99994,0.0,0.0052]
[1777078167307,62.85,77422.12,0.0,-0.99994,0.0,0.00522]
[1777078172342,62.85,77422.09,0.0,-0.99994,0.0,0.00512]
[1777078177376,62.85,77421.76,0.0,-0.99994,0.0,0.00512]
[1777078185432,62.85,77421.97,0.0,-0.99994,0.0,0.00512]
[1777078193488,62.85,77422.71,0.0,-0.99994,0.0,0.00513]
[1777078198523,62.85,77422.62,0.0,-0.99994,0.0,0.00513]
[1777078203559,62.85,77423.06,0.0,-0.99994,0.0,0.00514]
[1777078206462,62.85,77428.18,0.0,-0.99994,0.0,0.00521]
[1777078211614,62.85,77426.71,0.0,-0.99994,0.0,0.00519]
[1777078218665,62.85,77425.12,0.0,-0.99994,0.0,0.00517]
[1777078223698,62.85,77424.49,0.0,-0.99994,0.0,0.00516]
[1777078229740,62.85,77419.97,0.0,-0.99994,0.0,0.00509]
[1777078234779,62.85,77420.12,0.0,-0.99994,0.0,0.005]
[1777078242837,62.85,77420.09,0.0,-0.99994,0.0,0.005]
[1777078247871,62.85,77419.87,0.0,-0.99994,0.0,0.005]
[1777078252906,62.85,77420.06,0.0,-0.99994,0.0,0.005]
[1777078258951,62.85,77419.74,0.0,-0.99994,0.0,0.00499]
[1777078263984,62.85,77420.02,0.0,-0.99994,0.0,0.005]
[1777078273050,62.85,77419.89,0.0,-0.99994,0.0,0.005]
[1777078280099,62.85,77420.03,0.0,-0.99994,0.0,0.005]
[1777078287149,62.85,77419.97,0.0,-0.99994,0.0,0.005]
[1777078292195,62.85,77420.08,0.0,-0.99995,0.0,0.00491]
[1777078298237,62.85,77420.44,0.0,-0.99995,0.0,0.00491]
[1777078302265,62.85,77420.52,0.0,-0.99995,0.0,0.00491]
[1777078303271,62.85,77419.5,0.0,-0.99995,0.0,0.0049]
[1777078308306,62.85,77420.11,0.0,-0.99995,0.0,0.00491]
[1777078313343,62.85,77420.24,0.0,-0.99995,0.0,0.00491]
[1777078323411,62.85,77420.42,0.0,-0.99995,0.0,0.00491]
[1777078328449,62.85,77416.61,0.0,-0.99995,0.0,0.00486]
[1777078336507,62.85,77416.18,0.0,-0.99995,0.0,0.00485]
[1777078341542,62.85,77416.63,0.0,-0.99995,0.0,0.00486]
[1777078346577,62.85,77416.12,0.0,-0.99995,0.0,0.00485]
[1777078351612,62.85,77415.66,0.0,-0.99995,0.0,0.00476]
[1777078357655,62.85,77414.79,0.0,-0.99995,0.0,0.00474]
[1777078362690,62.85,77414.76,0.0,-0.99995,0.0,0.00474]
[1777078367725,62.85,77414.71,0.0,-0.99995,0.0,0.00474]
[1777078372759,62.85,77414.75,0.0,-0.99995,0.0,0.00474]
[1777078382829,62.85,77414.67,0.0,-0.99995,0.0,0.00474]
[1777078387865,62.85,77414.53,0.0,-0.99995,0.0,0.00474]
[1777078392908,62.85,77414.28,0.0,-0.99995,0.0,0.00474]
[1777078397944,62.85,77413.57,0.0,-0.99995,0.0,0.00473]
[1777078407870,62.85,77414.43,0.0,-0.99995,0.0,0.00474]
[1777078413063,62.85,77414.12,0.0,-0.99995,0.0,0.00465]
[1777078419105,62.85,77414.26,0.0,-0.99995,0.0,0.00465]
[1777078428012,62.85,77414.86,0.0,-0.99995,0.0,0.00466]
[1777078438238,62.85,77414.4,0.0,-0.99995,0.0,0.00465]
[1777078448154,62.85,77414.17,0.0,-0.99995,0.0,0.00465]
[1777078455358,62.85,77414.03,0.0,-0.99995,0.0,0.00465]
[1777078460392,62.85,77413.72,0.0,-0.99995,0.0,0.00464]
[1777078465431,62.85,77413.63,0.0,-0.99995,0.0,0.00464]
[1777078471472,62.85,77414.0,0.0,-0.99995,0.0,0.00456]
[1777078473488,62.85,77419.16,0.0,-0.99995,0.0,0.00462]
[1777078478520,62.85,77421.51,0.0,-0.99995,0.0,0.00466]
[1777078486578,62.85,77420.61,0.0,-0.99995,0.0,0.00464]
[1777078492620,62.85,77420.2,0.0,-0.99995,0.0,0.00464]
[1777078497663,62.85,77419.4,0.0,-0.99995,0.0,0.00463]
[1777078503703,62.85,77418.68,0.0,-0.99995,0.0,0.00462]
[1777078508738,62.85,77418.21,0.0,-0.99995,0.0,0.00461]
[1777078518645,62.85,77417.85,0.0,-0.99995,0.0,0.00461]
[1777078528714,62.85,77417.44,0.0,-0.99995,0.0,0.0046]
[1777078533916,62.85,77417.15,0.0,-0.99995,0.0,0.00451]
[1777078538956,62.85,77420.39,0.0,-0.99995,0.0,0.00455]
[1777078542977,62.85,77425.6,0.0,-0.99995,0.0,0.00462]
[1777078549019,62.85,77430.44,0.0,-0.99995,0.0,0.00468]
[1777078555072,62.85,77431.85,0.0,-0.99995,0.0,0.0047]
[1777078560099,62.85,77433.31,0.0,-0.99995,0.0,0.00472]
[1777078565134,62.85,77434.12,0.0,-0.99995,0.0,0.00473]
[1777078570168,62.85,77437.08,0.0,-0.99995,0.0,0.00477]
[1777078577223,62.85,77437.37,0.0,-0.99995,0.0,0.00478]
[1777078583263,62.85,77437.47,0.0,-0.99995,0.0,0.00478]
[1777078585278,62.85,77442.76,0.0,-0.99995,0.0,0.00485]
[1777078592327,62.85,77442.77,0.0,-0.99995,0.0,0.00476]
[1777078596356,62.85,77453.57,0.0,-0.99995,0.0,0.00491]
[1777078597364,62.85,77455.71,0.0,-0.99995,0.0,0.00494]
[1777078599377,62.85,77446.79,0.0,-0.99995,0.0,0.00481]
[1777078600389,62.85,77441.09,0.0,-0.99995,0.0,0.00474]
[1777078601391,62.85,77441.14,0.0,-0.99995,0.0,0.00474]
[1777078606425,62.85,77442.92,0.0,-0.99995,0.0,0.00476]
[1777078612467,62.85,77443.47,0.0,-0.99995,0.0,0.00477]
[1777078617502,62.85,77442.34,0.0,-0.99995,0.0,0.00475]
[1777078622537,62.85,77441.91,0.0,-0.99995,0.0,0.00475]
[1777078627572,62.85,77442.01,0.0,-0.99995,0.0,0.00475]
[1777078632607,62.85,77441.95,0.0,-0.99995,0.0,0.00475]
[1777078637643,62.85,77442.23,0.0,-0.99995,0.0,0.00475]
[1777078642677,62.85,77442.41,0.0,-0.99995,0.0,0.00475]
[1777078649559,62.85,77442.66,0.0,-0.99995,0.0,0.00476]
[1777078654761,62.85,77443.0,0.0,-0.99995,0.0,0.00467]
[1777078660806,62.85,77443.25,0.0,-0.99995,0.0,0.00468]
[1777078665841,62.85,77444.26,0.0,-0.99995,0.0,0.00469]
[1777078671883,62.85,77445.24,0.0,-0.99995,0.0,0.0047]
[1777078676918,62.85,77446.1,0.0,-0.99995,0.0,0.00471]
[1777078680946,62.85,77451.19,0.0,-0.99995,0.0,0.00478]
[1777078685981,62.85,77449.69,0.0,-0.99995,0.0,0.00476]
[1777078691015,62.85,77449.83,0.0,-0.99995,0.0,0.00476]
[1777078696051,62.85,77450.5,0.0,-0.99995,0.0,0.00477]
[1777078701090,62.85,77449.61,0.0,-0.99995,0.0,0.00476]
[1777078706121,62.85,77449.25,0.0,-0.99995,0.0,0.00475]
[1777078711156,62.85,77449.09,0.0,-0.99995,0.0,0.00466]
[1777078716191,62.85,77449.06,0.0,-0.99995,0.0,0.00466]
[1777078721226,62.85,77448.39,0.0,-0.99995,0.0,0.00465]
[1777078726264,62.85,77448.41,0.0,-0.99995,0.0,0.00465]
[1777078734317,62.85,77447.83,0.0,-0.99995,0.0,0.00465]
[1777078740190,62.85,77447.22,0.0,-0.99995,0.0,0.00464]
[1777078750261,62.85,77447.41,0.0,-0.99995,0.0,0.00464]
[1777078755465,62.85,77447.66,0.0,-0.99995,0.0,0.00464]
[1777078761509,62.85,77447.76,0.0,-0.99995,0.0,0.00465]
[1777078768557,62.85,77447.81,0.0,-0.99995,0.0,0.00465]
[1777078775605,62.85,77447.94,0.0,-0.99995,0.0,0.00456]
[1777078780641,62.85,77449.04,0.0,-0.99995,0.0,0.00457]
[1777078785677,62.85,77449.53,0.0,-0.99995,0.0,0.00458]
[1777078790711,62.85,77454.07,0.0,-0.99995,0.0,0.00464]
[1777078795746,62.85,77455.16,0.0,-0.99995,0.0,0.00465]
[1777078800781,62.85,77458.21,0.0,-0.99995,0.0,0.00469]
[1777078802799,62.85,77467.63,0.0,-0.99995,0.0,0.00482]
[1777078807834,62.85,77469.02,0.0,-0.99995,0.0,0.00484]
[1777078813872,62.85,77469.59,0.0,-0.99995,0.0,0.00485]
[1777078818907,62.85,77471.91,0.0,-0.99995,0.0,0.00488]
[1777078823943,62.85,77473.51,0.0,-0.99995,0.0,0.0049]
[1777078830829,62.85,77473.38,0.0,-0.99995,0.0,0.0049]
[1777078838038,62.85,77472.97,0.0,-0.99995,0.0,0.0048]
[1777078843080,62.85,77473.12,0.0,-0.99995,0.0,0.0048]
[1777078845093,62.85,77478.42,0.0,-0.99995,0.0,0.00488]
[1777078850125,62.85,77477.42,0.0,-0.99995,0.0,0.00486]
[1777078855161,62.85,77477.2,0.0,-0.99995,0.0,0.00486]
[1777078860219,62.85,77476.79,0.0,-0.99995,0.0,0.00485]
[1777078865234,62.85,77472.29,0.0,-0.99995,0.0,0.00479]
[1777078871277,62.85,77470.42,0.0,-0.99995,0.0,0.00477]
[1777078876311,62.85,77470.95,0.0,-0.99995,0.0,0.00477]
[1777078881353,62.85,77470.93,0.0,-0.99995,0.0,0.00477]
[1777078891254,62.85,77471.2,0.0,-0.99995,0.0,0.00469]
[1777078896461,62.85,77471.4,0.0,-0.99995,0.0,0.00469]
[1777078902510,62.85,77471.68,0.0,-0.99995,0.0,0.00469]
[1777078908543,62.85,77471.92,0.0,-0.99995,0.0,0.0047]
[1777078916599,62.85,77471.7,0.0,-0.99995,0.0,0.00469]
[1777078922641,62.85,77471.92,0.0,-0.99995,0.0,0.0047]
[1777078925664,62.85,77481.43,0.0,-0.99995,0.0,0.00482]
[1777078926670,62.85,77480.7,0.0,-0.99995,0.0,0.00481]
[1777078931704,62.85,77480.68,0.0,-0.99995,0.0,0.00481]
[1777078940767,62.85,77479.96,0.0,-0.99995,0.0,0.0048]
[1777078945807,62.85,77478.68,0.0,-0.99995,0.0,0.00479]
[1777078950837,62.85,77478.38,0.0,-0.99995,0.0,0.00478]
[1777078955872,62.85,77479.0,0.0,-0.99995,0.0,0.0047]
[1777078961744,62.85,77478.77,0.0,-0.99995,0.0,0.0047]
[1777078969966,62.85,77478.95,0.0,-0.99995,0.0,0.0047]
[1777078975015,62.85,77479.92,0.0,-0.99995,0.0,0.00471]
[1777078981884,62.85,77479.81,0.0,-0.99995,0.0,0.00471]
[1777078985084,62.85,77473.53,0.0,-0.99995,0.0,0.00463]
[1777078991131,62.85,77475.53,0.0,-0.99995,0.0,0.00465]
[1777078996164,62.85,77476.17,0.0,-0.99995,0.0,0.00466]
[1777079002027,62.85,77476.33,0.0,-0.99995,0.0,0.00466]
[1777079007238,62.85,77477.68,0.0,-0.99995,0.0,0.00468]
[1777079014288,62.85,77477.7,0.0,-0.99995,0.0,0.00459]
[1777079019323,62.85,77477.98,0.0,-0.99995,0.0,0.0046]
[1777079025365,62.85,77477.85,0.0,-0.99995,0.0,0.00459]
[1777079030400,62.85,77478.46,0.0,-0.99995,0.0,0.0046]
[1777079036442,62.85,77479.47,0.0,-0.99995,0.0,0.00462]
[1777079042308,62.85,77479.43,0.0,-0.99995,0.0,0.00461]
[1777079047521,62.85,77477.14,0.0,-0.99995,0.0,0.00458]
[1777079052556,62.85,77476.5,0.0,-0.99995,0.0,0.00458]
[1777079057601,62.85,77475.77,0.0,-0.99995,0.0,0.00457]
[1777079059608,62.85,77457.04,0.0,-0.99995,0.0,0.00433]
[1777079060616,62.85,77462.18,0.0,-0.99995,0.0,0.00439]
[1777079061629,62.85,77461.91,0.0,-0.99995,0.0,0.00439]
[1777079066658,62.85,77463.15,0.0,-0.99995,0.0,0.00441]
[1777079071695,62.85,77464.14,0.0,-0.99995,0.0,0.00433]
[1777079076730,62.85,77463.64,0.0,-0.99995,0.0,0.00433]
[1777079081764,62.85,77461.98,0.0,-0.99995,0.0,0.00431]
[1777079087811,62.85,77461.08,0.0,-0.99995,0.0,0.00429]
[1777079093849,62.85,77458.81,0.0,-0.99995,0.0,0.00427]
[1777079098883,62.85,77458.3,0.0,-0.99995,0.0,0.00426]
[1777079103921,62.85,77455.79,0.0,-0.99995,0.0,0.00423]
[1777079108955,62.85,77456.83,0.0,-0.99995,0.0,0.00424]
[1777079113990,62.85,77455.68,0.0,-0.99995,0.0,0.00423]
[1777079120032,62.85,77455.34,0.0,-0.99995,0.0,0.00422]
[1777079125068,62.85,77455.77,0.0,-0.99995,0.0,0.00423]
[1777079130105,62.85,77455.92,0.0,-0.99995,0.0,0.00423]
[1777079131111,62.85,77458.33,0.0,-0.99995,0.0,0.00418]
[1777079136144,62.85,77458.64,0.0,-0.99995,0.0,0.00418]
[1777079141185,62.85,77460.22,0.0,-0.99995,0.0,0.0042]
[1777079143196,62.85,77455.24,0.0,-0.99995,0.0,0.00414]
[1777079148231,62.85,77453.95,0.0,-0.99995,0.0,0.00413]
[1777079154273,62.85,77453.63,0.0,-0.99995,0.0,0.00412]
[1777079159313,62.85,77454.54,0.0,-0.99995,0.0,0.00413]
[1777079165351,62.85,77455.59,0.0,-0.99995,0.0,0.00415]
[1777079171393,62.85,77457.41,0.0,-0.99995,0.0,0.00417]
[1777079176429,62.85,77456.47,0.0,-0.99995,0.0,0.00416]
[1777079181464,62.85,77456.53,0.0,-0.99995,0.0,0.00416]
[1777079186500,62.85,77455.6,0.0,-0.99995,0.0,0.00415]
[1777079191534,62.85,77455.34,0.0,-0.99995,0.0,0.00406]
[1777079196573,62.85,77454.17,0.0,-0.99996,0.0,0.00405]
[1777079201605,62.85,77452.94,0.0,-0.99996,0.0,0.00403]
[1777079206640,62.85,77453.15,0.0,-0.99996,0.0,0.00404]
[1777079211675,62.85,77451.6,0.0,-0.99996,0.0,0.00402]
[1777079216710,62.85,77452.15,0.0,-0.99996,0.0,0.00402]
[1777079221745,62.85,77451.29,0.0,-0.99996,0.0,0.00401]
[1777079226783,62.85,77450.92,0.0,-0.99996,0.0,0.00401]
[1777079229806,62.85,77441.24,0.0,-0.99996,0.0,0.0039]
[1777079230818,62.85,77438.18,0.0,-0.99996,0.0,0.00386]
[1777079235848,62.85,77439.43,0.0,-0.99996,0.0,0.00388]
[1777079240886,62.85,77439.66,0.0,-0.99996,0.0,0.00388]
[1777079245919,62.85,77439.96,0.0,-0.99996,0.0,0.00388]
[1777079250955,62.85,77439.61,0.0,-0.99996,0.0,0.00388]
[1777079256996,62.85,77438.95,0.0,-0.99996,0.0,0.0038]
[1777079262031,62.85,77438.38,0.0,-0.99996,0.0,0.00379]
[1777079267067,62.85,77438.12,0.0,-0.99996,0.0,0.00379]
[1777079273124,62.85,77438.09,0.0,-0.99996,0.0,0.00379]
[1777079281170,62.85,77437.81,0.0,-0.99996,0.0,0.00378]
[1777079284190,62.85,77437.46,0.0,-0.99996,0.0,0.00378]
[1777079290233,62.85,77437.46,0.0,-0.99996,0.0,0.00378]
[1777079296274,62.85,77437.42,0.0,-0.99996,0.0,0.00378]
[1777079301309,62.85,77437.2,0.0,-0.99996,0.0,0.00378]
[1777079306345,62.85,77436.54,0.0,-0.99996,0.0,0.00377]
[1777079311380,62.85,77436.7,0.0,-0.99996,0.0,0.0037]
[1777079316414,62.85,77437.1,0.0,-0.99996,0.0,0.0037]
[1777079324283,62.85,77437.02,0.0,-0.99996,0.0,0.0037]
[1777079329505,62.85,77436.93,0.0,-0.99996,0.0,0.0037]
[1777079333533,62.85,77444.24,0.0,-0.99996,0.0,0.00378]
[1777079338567,62.85,77444.97,0.0,-0.99996,0.0,0.00379]
[1777079343602,62.85,77444.9,0.0,-0.99996,0.0,0.00379]
[1777079352666,62.85,77445.0,0.0,-0.99996,0.0,0.00379]
[1777079360722,62.85,77444.87,0.0,-0.99996,0.0,0.00379]
[1777079365757,62.85,77445.47,0.0,-0.99996,0.0,0.00379]
[1777079370806,62.85,77445.88,0.0,-0.99996,0.0,0.0038]
[1777079373826,62.85,77448.21,0.0,-0.99996,0.0,0.00375]
[1777079378861,62.85,77448.62,0.0,-0.99996,0.0,0.00375]
[1777079383897,62.85,77448.26,0.0,-0.99996,0.0,0.00375]
[1777079389937,62.85,77447.89,0.0,-0.99996,0.0,0.00374]
[1777079395979,62.85,77448.1,0.0,-0.99996,0.0,0.00374]
[1777079401017,62.85,77447.66,0.0,-0.99996,0.0,0.00374]
[1777079412095,62.85,77447.29,0.0,-0.99996,0.0,0.00374]
[1777079421157,62.85,77446.37,0.0,-0.99996,0.0,0.00373]
[1777079426191,62.85,77446.39,0.0,-0.99996,0.0,0.00373]
[1777079429213,62.85,77454.78,0.0,-0.99996,0.0,0.00382]
[1777079435056,62.85,77453.8,0.0,-0.99996,0.0,0.00373]
[1777079442305,62.85,77453.47,0.0,-0.99996,0.0,0.00373]
[1777079447340,62.85,77453.4,0.0,-0.99996,0.0,0.00373]
[1777079452375,62.85,77452.82,0.0,-0.99996,0.0,0.00372]
[1777079457412,62.85,77452.69,0.0,-0.99996,0.0,0.00372]
[1777079462449,62.85,77453.11,0.0,-0.99996,0.0,0.00372]
[1777079468491,62.85,77452.29,0.0,-0.99996,0.0,0.00371]
[1777079473525,62.85,77451.86,0.0,-0.99996,0.0,0.00371]
[1777079478561,62.85,77450.67,0.0,-0.99996,0.0,0.0037]
[1777079483601,62.85,77450.35,0.0,-0.99996,0.0,0.00369]
[1777079490648,62.85,77450.57,0.0,-0.99996,0.0,0.0037]
[1777079495684,62.85,77450.18,0.0,-0.99996,0.0,0.00362]
[1777079500719,62.85,77449.92,0.0,-0.99996,0.0,0.00362]
[1777079505754,62.85,77449.91,0.0,-0.99996,0.0,0.00361]
[1777079511795,62.85,77449.46,0.0,-0.99996,0.0,0.00361]
[1777079517837,62.85,77449.83,0.0,-0.99996,0.0,0.00361]
[1777079522872,62.85,77456.36,0.0,-0.99996,0.0,0.00368]
[1777079527907,62.85,77457.22,0.0,-0.99996,0.0,0.00369]
[1777079534956,62.85,77455.25,0.0,-0.99996,0.0,0.00367]
[1777079539991,62.85,77454.25,0.0,-0.99996,0.0,0.00366]
[1777079545027,62.85,77455.42,0.0,-0.99996,0.0,0.00367]
[1777079550061,62.85,77455.72,0.0,-0.99996,0.0,0.00368]
[1777079555898,62.85,77455.8,0.0,-0.99996,0.0,0.0036]
[1777079561141,62.85,77458.6,0.0,-0.99996,0.0,0.00363]
[1777079566185,62.85,77458.79,0.0,-0.99996,0.0,0.00364]
[1777079571211,62.85,77458.95,0.0,-0.99996,0.0,0.00364]
[1777079576249,62.85,77459.19,0.0,-0.99996,0.0,0.00364]
[1777079581283,62.85,77459.32,0.0,-0.99996,0.0,0.00364]
[1777079585309,62.85,77467.33,0.0,-0.99996,0.0,0.00373]
[1777079586317,62.85,77470.27,0.0,-0.99996,0.0,0.00376]
[1777079591353,62.85,77470.58,0.0,-0.99996,0.0,0.00376]
[1777079596390,62.85,77470.94,0.0,-0.99996,0.0,0.00377]
[1777079601422,62.85,77474.76,0.0,-0.99996,0.0,0.00381]
[1777079606458,62.85,77474.85,0.0,-0.99996,0.0,0.00381]
[1777079611494,62.85,77474.64,0.0,-0.99996,0.0,0.00373]
[1777079616528,62.85,77474.68,0.0,-0.99996,0.0,0.00373]
[1777079621566,62.85,77474.0,0.0,-0.99996,0.0,0.00372]
[1777079626598,62.85,77473.82,0.0,-0.99996,0.0,0.00372]
[1777079632641,62.85,77474.34,0.0,-0.99996,0.0,0.00373]
[1777079636459,62.85,77480.38,0.0,-0.99996,0.0,0.00379]
[1777079641728,62.85,77485.8,0.0,-0.99996,0.0,0.00385]
[1777079642718,62.85,77491.53,0.0,-0.99996,0.0,0.00392]
[1777079644731,62.85,77496.88,0.0,-0.99996,0.0,0.00398]
[1777079647751,62.85,77506.89,0.0,-0.99995,0.0,0.0041]
[1777079652787,62.85,77509.19,0.0,-0.99995,0.0,0.00413]
[1777079657821,62.85,77510.13,0.0,-0.99995,0.0,0.00414]
[1777079662858,62.85,77515.12,0.0,-0.99995,0.0,0.0042]
[1777079667892,62.85,77514.02,0.0,-0.99995,0.0,0.00418]
[1777079672930,62.85,77507.9,0.0,-0.99995,0.0,0.00403]
[1777079678968,62.85,77508.31,0.0,-0.99995,0.0,0.00403]
[1777079684003,62.85,77508.22,0.0,-0.99995,0.0,0.00403]
[1777079689038,62.85,77508.59,0.0,-0.99995,0.0,0.00404]
[1777079694074,62.85,77509.04,0.0,-0.99995,0.0,0.00404]
[1777079699109,62.85,77508.81,0.0,-0.99995,0.0,0.00404]
[1777079705151,62.85,77509.1,0.0,-0.99995,0.0,0.00404]
[1777079711193,62.85,77509.06,0.0,-0.99995,0.0,0.00404]
[1777079717234,62.85,77509.43,0.0,-0.99995,0.0,0.00405]
[1777079722272,62.85,77509.33,0.0,-0.99995,0.0,0.00404]
[1777079727306,62.85,77508.78,0.0,-0.99995,0.0,0.00404]
[1777079732341,62.85,77508.67,0.0,-0.99996,0.0,0.00396]
[1777079742417,62.85,77508.56,0.0,-0.99996,0.0,0.00395]
[1777079747446,62.85,77507.89,0.0,-0.99996,0.0,0.00395]
[1777079752484,62.85,77508.03,0.0,-0.99996,0.0,0.00395]
[1777079758523,62.85,77508.36,0.0,-0.99996,0.0,0.00395]
[1777079763558,62.85,77508.65,0.0,-0.99996,0.0,0.00396]
[1777079768593,62.85,77508.6,0.0,-0.99996,0.0,0.00395]
[1777079773628,62.85,77509.1,0.0,-0.99996,0.0,0.00396]
[1777079778663,62.85,77508.87,0.0,-0.99996,0.0,0.00396]
[1777079783697,62.85,77508.45,0.0,-0.99996,0.0,0.00395]
[1777079788733,62.85,77507.9,0.0,-0.99996,0.0,0.00395]
[1777079793768,62.85,77508.32,0.0,-0.99996,0.0,0.00387]
[1777079799810,62.85,77508.65,0.0,-0.99996,0.0,0.00388]
[1777079804846,62.85,77508.62,0.0,-0.99996,0.0,0.00388]
[1777079809881,62.85,77513.15,0.0,-0.99996,0.0,0.00393]
[1777079814916,62.85,77514.56,0.0,-0.99996,0.0,0.00394]
[1777079819951,62.85,77513.68,0.0,-0.99996,0.0,0.00393]
[1777079827794,62.85,77513.46,0.0,-0.99996,0.0,0.00393]
[1777079834053,62.85,77512.41,0.0,-0.99996,0.0,0.00392]
[1777079839085,62.85,77512.7,0.0,-0.99996,0.0,0.00392]
[1777079841099,62.85,77519.0,0.0,-0.99996,0.0,0.00399]
[1777079846134,62.85,77522.74,0.0,-0.99995,0.0,0.00404]
[1777079851171,62.85,77524.06,0.0,-0.99996,0.0,0.00397]
[1777079856205,62.85,77527.9,0.0,-0.99995,0.0,0.00402]
[1777079861241,62.85,77528.51,0.0,-0.99995,0.0,0.00402]
[1777079863255,62.85,77533.42,0.0,-0.99995,0.0,0.00408]
[1777079869296,62.85,77532.15,0.0,-0.99995,0.0,0.00407]
[1777079874333,62.85,77531.12,0.0,-0.99995,0.0,0.00405]
[1777079879365,62.85,77530.79,0.0,-0.99995,0.0,0.00405]
[1777079884400,62.85,77531.12,0.0,-0.99995,0.0,0.00405]
[1777079889437,62.85,77533.62,0.0,-0.99995,0.0,0.00408]
[1777079894472,62.85,77528.14,0.0,-0.99995,0.0,0.00402]
[1777079897493,62.85,77522.06,0.0,-0.99996,0.0,0.00395]
[1777079900513,62.85,77514.75,0.0,-0.99996,0.0,0.00387]
[1777079902527,62.85,77513.89,0.0,-0.99996,0.0,0.00386]
[1777079908360,62.85,77515.29,0.0,-0.99996,0.0,0.00387]
[1777079913604,62.85,77517.0,0.0,-0.99996,0.0,0.00381]
[1777079918639,62.85,77517.76,0.0,-0.99996,0.0,0.00382]
[1777079924681,62.85,77521.25,0.0,-0.99996,0.0,0.00386]
[1777079929747,62.85,77520.94,0.0,-0.99996,0.0,0.00386]
[1777079935789,62.85,77521.66,0.0,-0.99996,0.0,0.00386]
[1777079941831,62.85,77522.19,0.0,-0.99996,0.0,0.00387]
[1777079946866,62.85,77523.28,0.0,-0.99996,0.0,0.00388]
[1777079954924,62.85,77523.42,0.0,-0.99996,0.0,0.00388]
[1777079961974,62.85,77524.44,0.0,-0.99996,0.0,0.0039]
[1777079967008,62.85,77523.55,0.0,-0.99996,0.0,0.00389]
[1777079975064,62.85,77524.22,0.0,-0.99996,0.0,0.00381]
[1777079981106,62.85,77523.92,0.0,-0.99996,0.0,0.00381]
[1777079986142,62.85,77524.81,0.0,-0.99996,0.0,0.00382]
[1777079991176,62.85,77523.88,0.0,-0.99996,0.0,0.00381]
[1777079998225,62.85,77523.67,0.0,-0.99996,0.0,0.00381]
[1777080003260,62.85,77523.99,0.0,-0.99996,0.0,0.00381]
[1777080009305,62.85,77523.92,0.0,-0.99996,0.0,0.00381]
[1777080015346,62.85,77523.8,0.0,-0.99996,0.0,0.00381]
[1777080021386,62.85,77523.68,0.0,-0.99996,0.0,0.00381]
[1777080026422,62.85,77523.49,0.0,-0.99996,0.0,0.00381]
[1777080031456,62.85,77523.57,0.0,-0.99996,0.0,0.00373]
[1777080036492,62.85,77522.17,0.0,-0.99996,0.0,0.00371]
[1777080038506,62.85,77514.74,0.0,-0.99996,0.0,0.00363]
[1777080043543,62.85,77511.36,0.0,-0.99996,0.0,0.0036]
[1777080048586,62.85,77510.41,0.0,-0.99996,0.0,0.00359]
[1777080053622,62.85,77509.55,0.0,-0.99996,0.0,0.00358]
[1777080059670,62.85,77508.91,0.0,-0.99996,0.0,0.00357]
[1777080064706,62.85,77508.21,0.0,-0.99996,0.0,0.00356]
[1777080069747,62.85,77508.22,0.0,-0.99996,0.0,0.00356]
[1777080074776,62.85,77510.72,0.0,-0.99996,0.0,0.00359]
[1777080081829,62.85,77510.28,0.0,-0.99996,0.0,0.00359]
[1777080088877,62.85,77508.75,0.0,-0.99996,0.0,0.00357]
[1777080099740,62.85,77507.93,0.0,-0.99996,0.0,0.00349]
[1777080108010,62.85,77507.71,0.0,-0.99996,0.0,0.00349]
[1777080111031,62.85,77496.15,0.0,-0.99996,0.0,0.00337]
[1777080112041,62.85,77493.6,0.0,-0.99996,0.0,0.00334]
[1777080117074,62.85,77495.46,0.0,-0.99996,0.0,0.00336]
[1777080123116,62.85,77496.12,0.0,-0.99996,0.0,0.00337]
[1777080128151,62.85,77497.49,0.0,-0.99996,0.0,0.00338]
[1777080132180,62.85,77485.9,0.0,-0.99996,0.0,0.00327]
[1777080138220,62.85,77484.78,0.0,-0.99996,0.0,0.00326]
[1777080143256,62.85,77478.23,0.0,-0.99996,0.0,0.00319]
[1777080148291,62.85,77474.74,0.0,-0.99996,0.0,0.00316]
[1777080153327,62.85,77476.9,0.0,-0.99997,0.0,0.00311]
[1777080158362,62.85,77479.31,0.0,-0.99996,0.0,0.00314]
[1777080165411,62.85,77479.36,0.0,-0.99996,0.0,0.00314]
[1777080170446,62.85,77479.18,0.0,-0.99996,0.0,0.00313]
[1777080171453,62.85,77484.74,0.0,-0.99996,0.0,0.00319]
[1777080172460,62.85,77491.97,0.0,-0.99996,0.0,0.00326]
[1777080177496,62.85,77495.79,0.0,-0.99996,0.0,0.00329]
[1777080182529,62.85,77495.83,0.0,-0.99996,0.0,0.00329]
[1777080187565,62.85,77495.76,0.0,-0.99996,0.0,0.00329]
[1777080192599,62.85,77496.01,0.0,-0.99996,0.0,0.0033]
[1777080197636,62.85,77496.55,0.0,-0.99996,0.0,0.0033]
[1777080203681,62.85,77497.34,0.0,-0.99996,0.0,0.00331]
[1777080208716,62.85,77497.85,0.0,-0.99996,0.0,0.00331]
[1777080216778,62.85,77498.65,0.0,-0.99996,0.0,0.00325]
[1777080222814,62.85,77496.93,0.0,-0.99996,0.0,0.00324]
[1777080227849,62.85,77495.85,0.0,-0.99996,0.0,0.00323]
[1777080232886,62.85,77494.74,0.0,-0.99996,0.0,0.00321]
[1777080237920,62.85,77491.72,0.0,-0.99996,0.0,0.00319]
[1777080242954,62.85,77491.34,0.0,-0.99996,0.0,0.00318]
[1777080252017,62.85,77491.08,0.0,-0.99996,0.0,0.00318]
[1777080259067,62.85,77491.79,0.0,-0.99996,0.0,0.00319]
[1777080264121,62.85,77491.98,0.0,-0.99996,0.0,0.00319]
[1777080272178,62.85,77491.61,0.0,-0.99997,0.0,0.00312]
[1777080277218,62.85,77491.27,0.0,-0.99997,0.0,0.00311]
[1777080282252,62.85,77491.85,0.0,-0.99997,0.0,0.00312]
[1777080287290,62.85,77491.63,0.0,-0.99997,0.0,0.00312]
[1777080293330,62.85,77491.76,0.0,-0.99997,0.0,0.00312]
[1777080298365,62.85,77491.78,0.0,-0.99997,0.0,0.00312]
[1777080303403,62.85,77492.06,0.0,-0.99997,0.0,0.00312]
[1777080307432,62.85,77485.96,0.0,-0.99997,0.0,0.00307]
[1777080317259,62.85,77484.0,0.0,-0.99997,0.0,0.00305]
[1777080322537,62.85,77485.21,0.0,-0.99997,0.0,0.00306]
[1777080328337,62.85,77487.31,0.0,-0.99997,0.0,0.00308]
[1777080333614,62.85,77491.85,0.0,-0.99997,0.0,0.00305]
[1777080341670,62.85,77492.21,0.0,-0.99997,0.0,0.00306]
[1777080348477,62.85,77489.87,0.0,-0.99997,0.0,0.00304]
[1777080358549,62.85,77489.0,0.0,-0.99997,0.0,0.00303]
[1777080363824,62.85,77488.53,0.0,-0.99997,0.0,0.00302]
[1777080368859,62.85,77488.63,0.0,-0.99997,0.0,0.00302]
[1777080373894,62.85,77488.51,0.0,-0.99997,0.0,0.00302]
[1777080378932,62.85,77488.45,0.0,-0.99997,0.0,0.00302]
[1777080383967,62.85,77488.44,0.0,-0.99997,0.0,0.00302]
[1777080389001,62.85,77487.96,0.0,-0.99997,0.0,0.00302]
[1777080394036,62.85,77487.94,0.0,-0.99997,0.0,0.00295]
[1777080399072,62.85,77487.64,0.0,-0.99997,0.0,0.00295]
[1777080408899,62.85,77488.18,0.0,-0.99997,0.0,0.00296]
[1777080417197,62.85,77488.34,0.0,-0.99997,0.0,0.00296]
[1777080422232,62.85,77490.12,0.0,-0.99997,0.0,0.00297]
[1777080428277,62.85,77491.73,0.0,-0.99997,0.0,0.00299]
[1777080434318,62.85,77491.9,0.0,-0.99997,0.0,0.00299]
[1777080436331,62.85,77483.4,0.0,-0.99997,0.0,0.00291]
[1777080437338,62.85,77480.59,0.0,-0.99997,0.0,0.00289]
[1777080442374,62.85,77479.33,0.0,-0.99997,0.0,0.00288]
[1777080447407,62.85,77479.14,0.0,-0.99997,0.0,0.00288]
[1777080452445,62.85,77479.41,0.0,-0.99997,0.0,0.00282]
[1777080457478,62.85,77479.65,0.0,-0.99997,0.0,0.00282]
[1777080464527,62.85,77479.53,0.0,-0.99997,0.0,0.00282]
[1777080469562,62.85,77480.2,0.0,-0.99997,0.0,0.00282]
[1777080475604,62.85,77480.54,0.0,-0.99997,0.0,0.00283]
[1777080481651,62.85,77481.3,0.0,-0.99997,0.0,0.00283]
[1777080486686,62.85,77481.14,0.0,-0.99997,0.0,0.00283]
[1777080491722,62.85,77481.87,0.0,-0.99997,0.0,0.00284]
[1777080496757,62.85,77482.34,0.0,-0.99997,0.0,0.00284]
[1777080502798,62.85,77480.95,0.0,-0.99997,0.0,0.00283]
[1777080507835,62.85,77482.52,0.0,-0.99997,0.0,0.00284]
[1777080512869,62.85,77482.35,0.0,-0.99997,0.0,0.00278]
[1777080517905,62.85,77485.0,0.0,-0.99997,0.0,0.0028]
[1777080525961,62.85,77484.86,0.0,-0.99997,0.0,0.0028]
[1777080532009,62.85,77483.04,0.0,-0.99997,0.0,0.00279]
[1777080536036,62.85,77474.16,0.0,-0.99997,0.0,0.00271]
[1777080541072,62.85,77475.74,0.0,-0.99997,0.0,0.00273]
[1777080547114,62.85,77476.61,0.0,-0.99997,0.0,0.00273]
[1777080554166,62.85,77477.19,0.0,-0.99997,0.0,0.00274]
[1777080560208,62.85,77477.94,0.0,-0.99997,0.0,0.00274]
[1777080565243,62.85,77478.25,0.0,-0.99997,0.0,0.00275]
[1777080570278,62.85,77479.4,0.0,-0.99997,0.0,0.00276]
[1777080575315,62.85,77480.03,0.0,-0.99997,0.0,0.0027]
[1777080577328,62.85,77490.05,0.0,-0.99997,0.0,0.00278]
[1777080579342,62.85,77491.36,0.0,-0.99997,0.0,0.0028]
[1777080585383,62.85,77490.61,0.0,-0.99997,0.0,0.00279]
[1777080590419,62.85,77490.76,0.0,-0.99997,0.0,0.00279]
[1777080595457,62.85,77490.9,0.0,-0.99997,0.0,0.00279]
[1777080600492,62.85,77490.39,0.0,-0.99997,0.0,0.00279]
[1777080605528,62.85,77490.53,0.0,-0.99997,0.0,0.00279]
[1777080610564,62.85,77491.14,0.0,-0.99997,0.0,0.00279]
[1777080615598,62.85,77491.81,0.0,-0.99997,0.0,0.0028]
[1777080617611,62.85,77498.93,0.0,-0.99997,0.0,0.00286]
[1777080618619,62.85,77501.4,0.0,-0.99997,0.0,0.00288]
[1777080623658,62.85,77502.6,0.0,-0.99997,0.0,0.00289]
[1777080628689,62.85,77501.25,0.0,-0.99997,0.0,0.00288]
[1777080633723,62.85,77501.55,0.0,-0.99997,0.0,0.00282]
[1777080638759,62.85,77500.5,0.0,-0.99997,0.0,0.00281]
[1777080642786,62.85,77495.21,0.0,-0.99997,0.0,0.00277]
[1777080647827,62.85,77495.18,0.0,-0.99997,0.0,0.00277]
[1777080652857,62.85,77496.79,0.0,-0.99997,0.0,0.00278]
[1777080660756,62.85,77497.97,0.0,-0.99997,0.0,0.00279]
[1777080665949,62.85,77498.73,0.0,-0.99997,0.0,0.0028]
[1777080671991,62.85,77498.6,0.0,-0.99997,0.0,0.0028]
[1777080677027,62.85,77503.0,0.0,-0.99997,0.0,0.00283]
[1777080678034,62.85,77510.52,0.0,-0.99997,0.0,0.0029]
[1777080683069,62.85,77511.71,0.0,-0.99997,0.0,0.00291]
[1777080690119,62.85,77511.64,0.0,-0.99997,0.0,0.00291]
[1777080697166,62.85,77512.39,0.0,-0.99997,0.0,0.00285]
[1777080707247,62.85,77512.5,0.0,-0.99997,0.0,0.00285]
[1777080713289,62.85,77513.13,0.0,-0.99997,0.0,0.00286]
[1777080718324,62.85,77513.88,0.0,-0.99997,0.0,0.00287]
[1777080723359,62.85,77514.55,0.0,-0.99997,0.0,0.00287]
[1777080728396,62.85,77517.27,0.0,-0.99997,0.0,0.00289]
[1777080735441,62.85,77517.2,0.0,-0.99997,0.0,0.00289]
[1777080740478,62.85,77522.79,0.0,-0.99997,0.0,0.00294]
[1777080745513,62.85,77524.58,0.0,-0.99997,0.0,0.00296]
[1777080750548,62.85,77524.77,0.0,-0.99997,0.0,0.00296]
[1777080755583,62.85,77523.51,0.0,-0.99997,0.0,0.00289]
[1777080760618,62.85,77520.3,0.0,-0.99997,0.0,0.00286]
[1777080765652,62.85,77518.61,0.0,-0.99997,0.0,0.00284]
[1777080770688,62.85,77516.77,0.0,-0.99997,0.0,0.00283]
[1777080778745,62.85,77514.69,0.0,-0.99997,0.0,0.00281]
[1777080784787,62.85,77513.59,0.0,-0.99997,0.0,0.0028]
[1777080791843,62.85,77513.0,0.0,-0.99997,0.0,0.0028]
[1777080799894,62.85,77512.29,0.0,-0.99997,0.0,0.00279]
[1777080804929,62.85,77512.05,0.0,-0.99997,0.0,0.00279]
[1777080809963,62.85,77511.95,0.0,-0.99997,0.0,0.00279]
[1777080812984,62.85,77512.02,0.0,-0.99997,0.0,0.00273]
[1777080821902,62.85,77511.76,0.0,-0.99997,0.0,0.00272]
[1777080828091,62.85,77511.35,0.0,-0.99997,0.0,0.00272]
[1777080833126,62.85,77511.07,0.0,-0.99997,0.0,0.00272]
[1777080839168,62.85,77510.73,0.0,-0.99997,0.0,0.00272]
[1777080843196,62.85,77519.02,0.0,-0.99997,0.0,0.00278]
[1777080848231,62.85,77521.83,0.0,-0.99997,0.0,0.00281]
[1777080853267,62.85,77526.26,0.0,-0.99997,0.0,0.00285]
[1777080858301,62.85,77528.89,0.0,-0.99997,0.0,0.00287]
[1777080863371,62.85,77531.65,0.0,-0.99997,0.0,0.00289]
[1777080868406,62.85,77536.37,0.0,-0.99997,0.0,0.00294]
[1777080871427,62.85,77539.05,0.0,-0.99997,0.0,0.00289]
[1777080877469,62.85,77539.4,0.0,-0.99997,0.0,0.0029]
[1777080882503,62.85,77542.8,0.0,-0.99997,0.0,0.00293]
[1777080890562,62.85,77544.44,0.0,-0.99997,0.0,0.00294]
[1777080895598,62.85,77545.91,0.0,-0.99997,0.0,0.00296]
[1777080901638,62.85,77549.49,0.0,-0.99997,0.0,0.00299]
[1777080906672,62.85,77552.57,0.0,-0.99997,0.0,0.00302]
[1777080910700,62.85,77557.6,0.0,-0.99997,0.0,0.00306]
[1777080915735,62.85,77557.64,0.0,-0.99997,0.0,0.00306]
[1777080922610,62.85,77556.29,0.0,-0.99997,0.0,0.00305]
[1777080927821,62.85,77556.04,0.0,-0.99997,0.0,0.00305]
[1777080932855,62.85,77556.56,0.0,-0.99997,0.0,0.00299]
[1777080937890,62.85,77556.67,0.0,-0.99997,0.0,0.00299]
[1777080950982,62.85,77555.19,0.0,-0.99997,0.0,0.00297]
[1777080956023,62.85,77557.49,0.0,-0.99997,0.0,0.00299]
[1777080958031,62.85,77549.5,0.0,-0.99997,0.0,0.00292]
[1777080963067,62.85,77550.58,0.0,-0.99997,0.0,0.00293]
[1777080968102,62.85,77551.6,0.0,-0.99997,0.0,0.00294]
[1777080973138,62.85,77552.74,0.0,-0.99997,0.0,0.00295]
[1777080978173,62.85,77556.64,0.0,-0.99997,0.0,0.00299]
[1777080983208,62.85,77562.65,0.0,-0.99997,0.0,0.00304]
[1777080989248,62.85,77562.64,0.0,-0.99997,0.0,0.00304]
[1777080994284,62.85,77563.18,0.0,-0.99997,0.0,0.00298]
[1777080998312,62.85,77557.94,0.0,-0.99997,0.0,0.00293]
[1777081003171,62.85,77548.32,0.0,-0.99997,0.0,0.00285]
[1777081004354,62.85,77542.75,0.0,-0.99997,0.0,0.0028]
[1777081009389,62.85,77542.29,0.0,-0.99997,0.0,0.0028]
[1777081015431,62.85,77541.85,0.0,-0.99997,0.0,0.00279]
[1777081021473,62.85,77541.0,0.0,-0.99997,0.0,0.00279]
[1777081026508,62.85,77545.78,0.0,-0.99997,0.0,0.00283]
[1777081031542,62.85,77545.72,0.0,-0.99997,0.0,0.00283]
[1777081036579,62.85,77546.02,0.0,-0.99997,0.0,0.00283]
[1777081041614,62.85,77549.84,0.0,-0.99997,0.0,0.00286]
[1777081043626,62.85,77541.66,0.0,-0.99997,0.0,0.00279]
[1777081044635,62.85,77537.07,0.0,-0.99997,0.0,0.00275]
[1777081053522,62.85,77537.22,0.0,-0.99997,0.0,0.00269]
[1777081058737,62.85,77536.75,0.0,-0.99997,0.0,0.00269]
[1777081064779,62.85,77536.81,0.0,-0.99997,0.0,0.00269]
[1777081068806,62.85,77545.27,0.0,-0.99997,0.0,0.00276]
[1777081069813,62.85,77545.97,0.0,-0.99997,0.0,0.00277]
[1777081074849,62.85,77545.79,0.0,-0.99997,0.0,0.00276]
[1777081076863,62.85,77556.04,0.0,-0.99997,0.0,0.00285]
[1777081077871,62.85,77556.45,0.0,-0.99997,0.0,0.00286]
[1777081082906,62.85,77554.72,0.0,-0.99997,0.0,0.00284]
[1777081087945,62.85,77555.31,0.0,-0.99997,0.0,0.00285]
[1777081092975,62.85,77551.34,0.0,-0.99997,0.0,0.00281]
[1777081098011,62.85,77551.0,0.0,-0.99997,0.0,0.00281]
[1777081103048,62.85,77550.82,0.0,-0.99997,0.0,0.00281]
[1777081108081,62.85,77547.57,0.0,-0.99997,0.0,0.00278]
[1777081113116,62.85,77547.04,0.0,-0.99997,0.0,0.00271]
[1777081118151,62.85,77545.67,0.0,-0.99997,0.0,0.0027]
[1777081124193,62.85,77545.82,0.0,-0.99997,0.0,0.0027]
[1777081131243,62.85,77543.85,0.0,-0.99997,0.0,0.00269]
[1777081140305,62.85,77544.2,0.0,-0.99997,0.0,0.00269]
[1777081145341,62.85,77545.59,0.0,-0.99997,0.0,0.0027]
[1777081150378,62.85,77544.83,0.0,-0.99997,0.0,0.0027]
[1777081157427,62.85,77544.25,0.0,-0.99997,0.0,0.00269]
[1777081164302,62.85,77544.24,0.0,-0.99997,0.0,0.00269]
[1777081170518,62.85,77542.98,0.0,-0.99997,0.0,0.00268]
[1777081179581,62.85,77542.96,0.0,-0.99997,0.0,0.00262]
[1777081184617,62.85,77545.6,0.0,-0.99997,0.0,0.00264]
[1777081189652,62.85,77545.71,0.0,-0.99997,0.0,0.00264]
[1777081195693,62.85,77548.25,0.0,-0.99997,0.0,0.00266]
[1777081200729,62.85,77552.83,0.0,-0.99997,0.0,0.0027]
[1777081205763,62.85,77558.41,0.0,-0.99997,0.0,0.00275]
[1777081210803,62.85,77559.16,0.0,-0.99997,0.0,0.00275]
[1777081215835,62.85,77558.65,0.0,-0.99997,0.0,0.00275]
[1777081221881,62.85,77558.21,0.0,-0.99997,0.0,0.00275]
[1777081226912,62.85,77554.64,0.0,-0.99997,0.0,0.00272]
[1777081231945,62.85,77559.52,0.0,-0.99997,0.0,0.0027]
[1777081236980,62.85,77559.52,0.0,-0.99997,0.0,0.0027]
[1777081243024,62.85,77557.24,0.0,-0.99997,0.0,0.00268]
[1777081248058,62.85,77557.34,0.0,-0.99997,0.0,0.00268]
[1777081253094,62.85,77557.8,0.0,-0.99997,0.0,0.00268]
[1777081258131,62.85,77557.86,0.0,-0.99997,0.0,0.00268]
[1777081263166,62.85,77558.11,0.0,-0.99997,0.0,0.00268]
[1777081267196,62.85,77552.29,0.0,-0.99997,0.0,0.00264]
[1777081272229,62.85,77550.99,0.0,-0.99997,0.0,0.00263]
[1777081278271,62.85,77551.15,0.0,-0.99997,0.0,0.00263]
[1777081284313,62.85,77551.52,0.0,-0.99997,0.0,0.00263]
[1777081289349,62.85,77552.36,0.0,-0.99997,0.0,0.00264]
[1777081294385,62.85,77552.56,0.0,-0.99997,0.0,0.00258]
[1777081304453,62.85,77553.19,0.0,-0.99997,0.0,0.00258]
[1777081309487,62.85,77555.17,0.0,-0.99997,0.0,0.0026]
[1777081314528,62.85,77555.11,0.0,-0.99997,0.0,0.0026]
[1777081320565,62.85,77556.44,0.0,-0.99997,0.0,0.00261]
[1777081325600,62.85,77555.88,0.0,-0.99997,0.0,0.00261]
[1777081330635,62.85,77556.24,0.0,-0.99997,0.0,0.00261]
[1777081336678,62.85,77556.48,0.0,-0.99997,0.0,0.00261]
[1777081342719,62.85,77554.49,0.0,-0.99997,0.0,0.00259]
[1777081349768,62.85,77554.68,0.0,-0.99997,0.0,0.0026]
[1777081354806,62.85,77553.24,0.0,-0.99997,0.0,0.00253]
[1777081361852,62.85,77553.19,0.0,-0.99997,0.0,0.00253]
[1777081363866,62.85,77559.21,0.0,-0.99997,0.0,0.00257]
[1777081368901,62.85,77559.89,0.0,-0.99997,0.0,0.00258]
[1777081373936,62.85,77558.9,0.0,-0.99997,0.0,0.00257]
[1777081378970,62.85,77560.72,0.0,-0.99997,0.0,0.00258]
[1777081384013,62.85,77557.69,0.0,-0.99997,0.0,0.00256]
[1777081391056,62.85,77557.41,0.0,-0.99997,0.0,0.00256]
[1777081397099,62.85,77557.08,0.0,-0.99997,0.0,0.00256]
[1777081402132,62.85,77556.43,0.0,-0.99997,0.0,0.00255]
[1777081411196,62.85,77555.97,0.0,-0.99997,0.0,0.00249]
[1777081416231,62.85,77554.83,0.0,-0.99997,0.0,0.00248]
[1777081421293,62.85,77553.14,0.0,-0.99997,0.0,0.00247]
[1777081426303,62.85,77553.47,0.0,-0.99997,0.0,0.00247]
[1777081431337,62.85,77550.92,0.0,-0.99997,0.0,0.00245]
[1777081436373,62.85,77551.09,0.0,-0.99997,0.0,0.00245]
[1777081441408,62.85,77552.43,0.0,-0.99997,0.0,0.00246]
[1777081446444,62.85,77556.12,0.0,-0.99997,0.0,0.00249]
[1777081451478,62.85,77553.04,0.0,-0.99997,0.0,0.00247]
[1777081458527,62.85,77555.42,0.0,-0.99997,0.0,0.00249]
[1777081463563,62.85,77555.82,0.0,-0.99997,0.0,0.00249]
[1777081468598,62.85,77557.75,0.0,-0.99997,0.0,0.0025]
[1777081473633,62.85,77559.0,0.0,-0.99997,0.0,0.00246]
[1777081478668,62.85,77560.0,0.0,-0.99997,0.0,0.00246]
[1777081483708,62.85,77558.66,0.0,-0.99997,0.0,0.00245]
[1777081488738,62.85,77558.76,0.0,-0.99997,0.0,0.00245]
[1777081493773,62.85,77559.03,0.0,-0.99997,0.0,0.00246]
[1777081498808,62.85,77559.03,0.0,-0.99997,0.0,0.00246]
[1777081503843,62.85,77560.06,0.0,-0.99997,0.0,0.00246]
[1777081506739,62.85,77574.78,0.0,-0.99997,0.0,0.00258]
[1777081513913,62.85,77576.65,0.0,-0.99997,0.0,0.00259]
[1777081514920,62.85,77581.92,0.0,-0.99997,0.0,0.00264]
[1777081519956,62.85,77585.7,0.0,-0.99997,0.0,0.00267]
[1777081524990,62.85,77590.47,0.0,-0.99997,0.0,0.00271]
[1777081530025,62.85,77591.87,0.0,-0.99997,0.0,0.00272]
[1777081532039,62.85,77595.94,0.0,-0.99997,0.0,0.00269]
[1777081537074,62.85,77598.94,0.0,-0.99997,0.0,0.00272]
[1777081542110,62.85,77597.28,0.0,-0.99997,0.0,0.0027]
[1777081547144,62.85,77600.4,0.0,-0.99997,0.0,0.00273]
[1777081551172,62.85,77606.88,0.0,-0.99997,0.0,0.00278]
[1777081552179,62.85,77607.95,0.0,-0.99997,0.0,0.00279]
[1777081557214,62.85,77607.67,0.0,-0.99997,0.0,0.00279]
[1777081562249,62.85,77605.59,0.0,-0.99997,0.0,0.00277]
[1777081567292,62.85,77605.47,0.0,-0.99997,0.0,0.00277]
[1777081571314,62.85,77610.85,0.0,-0.99997,0.0,0.00282]
[1777081572320,62.85,77611.72,0.0,-0.99997,0.0,0.00283]
[1777081577361,62.85,77612.8,0.0,-0.99997,0.0,0.00284]
[1777081582390,62.85,77608.28,0.0,-0.99997,0.0,0.0028]
[1777081583397,62.85,77602.35,0.0,-0.99997,0.0,0.00275]
[1777081584406,62.85,77598.71,0.0,-0.99997,0.0,0.00271]
[1777081586418,62.85,77591.59,0.0,-0.99997,0.0,0.00266]
[1777081588432,62.85,77586.39,0.0,-0.99997,0.0,0.00261]
[1777081593468,62.85,77585.17,0.0,-0.99997,0.0,0.00254]
[1777081598503,62.85,77580.04,0.0,-0.99997,0.0,0.0025]
[1777081604545,62.85,77576.53,0.0,-0.99997,0.0,0.00248]
[1777081609580,62.85,77576.07,0.0,-0.99997,0.0,0.00247]
[1777081614616,62.85,77576.21,0.0,-0.99997,0.0,0.00247]
[1777081619649,62.85,77576.52,0.0,-0.99997,0.0,0.00248]
[1777081624689,62.85,77578.4,0.0,-0.99997,0.0,0.00249]
[1777081629720,62.85,77579.79,0.0,-0.99997,0.0,0.0025]
[1777081634755,62.85,77580.9,0.0,-0.99997,0.0,0.00251]
[1777081639791,62.85,77581.82,0.0,-0.99997,0.0,0.00252]
[1777081644830,62.85,77582.56,0.0,-0.99997,0.0,0.00252]
[1777081649860,62.85,77584.1,0.0,-0.99997,0.0,0.00254]
[1777081654895,62.85,77585.15,0.0,-0.99997,0.0,0.00249]
[1777081659930,62.85,77588.73,0.0,-0.99997,0.0,0.00251]
[1777081667862,62.85,77588.44,0.0,-0.99997,0.0,0.00251]
[1777081674028,62.85,77588.64,0.0,-0.99997,0.0,0.00251]
[1777081679064,62.85,77590.52,0.0,-0.99997,0.0,0.00253]
[1777081686116,62.85,77591.2,0.0,-0.99997,0.0,0.00253]
[1777081691148,62.85,77591.3,0.0,-0.99997,0.0,0.00253]
[1777081696183,62.85,77591.83,0.0,-0.99997,0.0,0.00254]
[1777081706253,62.85,77591.74,0.0,-0.99997,0.0,0.00254]
[1777081711287,62.85,77591.93,0.0,-0.99997,0.0,0.00248]
[1777081715317,62.85,77599.55,0.0,-0.99997,0.0,0.00254]
[1777081722366,62.85,77598.06,0.0,-0.99997,0.0,0.00253]
[1777081728284,62.85,77597.33,0.0,-0.99997,0.0,0.00252]
[1777081734450,62.85,77596.76,0.0,-0.99997,0.0,0.00252]
[1777081741501,62.85,77597.37,0.0,-0.99997,0.0,0.00252]
[1777081747544,62.85,77597.23,0.0,-0.99997,0.0,0.00252]
[1777081750564,62.85,77592.21,0.0,-0.99997,0.0,0.00248]
[1777081755601,62.85,77592.48,0.0,-0.99997,0.0,0.00248]
[1777081760637,62.85,77592.31,0.0,-0.99997,0.0,0.00248]
[1777081761643,62.85,77598.81,0.0,-0.99997,0.0,0.00253]
[1777081762651,62.85,77598.75,0.0,-0.99997,0.0,0.00253]
[1777081764664,62.85,77593.63,0.0,-0.99997,0.0,0.00249]
[1777081770706,62.85,77590.15,0.0,-0.99997,0.0,0.00247]
[1777081775742,62.85,77588.17,0.0,-0.99997,0.0,0.00239]
[1777081784804,62.85,77586.53,0.0,-0.99997,0.0,0.00238]
[1777081792861,62.85,77584.16,0.0,-0.99997,0.0,0.00236]
[1777081797896,62.85,77582.37,0.0,-0.99997,0.0,0.00235]
[1777081802931,62.85,77581.72,0.0,-0.99997,0.0,0.00235]
[1777081807970,62.85,77580.59,0.0,-0.99997,0.0,0.00234]
[1777081813003,62.85,77577.44,0.0,-0.99997,0.0,0.00232]
[1777081818039,62.85,77575.55,0.0,-0.99997,0.0,0.0023]
[1777081823075,62.85,77576.93,0.0,-0.99997,0.0,0.00231]
[1777081828110,62.85,77576.44,0.0,-0.99997,0.0,0.00231]
[1777081833145,62.85,77578.06,0.0,-0.99997,0.0,0.00227]
[1777081839062,62.85,77579.34,0.0,-0.99997,0.0,0.00227]
[1777081844228,62.85,77579.72,0.0,-0.99997,0.0,0.00228]
[1777081845229,62.85,77572.02,0.0,-0.99997,0.0,0.00222]
[1777081850270,62.85,77571.14,0.0,-0.99997,0.0,0.00222]
[1777081855303,62.85,77570.28,0.0,-0.99997,0.0,0.00221]
[1777081860338,62.85,77571.45,0.0,-0.99997,0.0,0.00222]
[1777081865378,62.85,77576.16,0.0,-0.99997,0.0,0.00225]
[1777081867388,62.85,77581.21,0.0,-0.99997,0.0,0.00229]
[1777081872422,62.85,77582.73,0.0,-0.99997,0.0,0.0023]
[1777081879343,62.85,77583.32,0.0,-0.99997,0.0,0.0023]
[1777081881504,62.85,77589.43,0.0,-0.99997,0.0,0.00235]
[1777081882508,62.85,77591.08,0.0,-0.99997,0.0,0.00236]
[1777081887543,62.85,77594.49,0.0,-0.99997,0.0,0.00239]
[1777081892581,62.85,77595.36,0.0,-0.99997,0.0,0.00234]
[1777081897618,62.85,77592.71,0.0,-0.99997,0.0,0.00232]
[1777081907684,62.85,77591.51,0.0,-0.99997,0.0,0.00231]
[1777081912718,62.85,77588.29,0.0,-0.99997,0.0,0.00229]
[1777081917753,62.85,77575.06,0.0,-0.99998,0.0,0.00219]
[1777081918762,62.85,77571.74,0.0,-0.99998,0.0,0.00217]
[1777081920774,62.85,77567.03,0.0,-0.99998,0.0,0.00214]
[1777081925817,62.85,77569.35,0.0,-0.99998,0.0,0.00215]
[1777081930850,62.85,77571.89,0.0,-0.99998,0.0,0.00217]
[1777081935884,62.85,77573.8,0.0,-0.99998,0.0,0.00218]
[1777081940920,62.85,77575.38,0.0,-0.99998,0.0,0.00219]
[1777081941927,62.85,77580.48,0.0,-0.99997,0.0,0.00223]
[1777081942935,62.85,77584.65,0.0,-0.99997,0.0,0.00226]
[1777081948975,62.85,77585.4,0.0,-0.99997,0.0,0.00226]
[1777081954015,62.85,77586.67,0.0,-0.99997,0.0,0.00222]
[1777081960053,62.85,77587.65,0.0,-0.99997,0.0,0.00223]
[1777081965089,62.85,77588.96,0.0,-0.99997,0.0,0.00224]
[1777081970123,62.85,77588.81,0.0,-0.99997,0.0,0.00224]
[1777081975158,62.85,77588.47,0.0,-0.99997,0.0,0.00223]
[1777081983214,62.85,77589.38,0.0,-0.99997,0.0,0.00224]
[1777081990264,62.85,77589.68,0.0,-0.99997,0.0,0.00224]
[1777081995298,62.85,77585.83,0.0,-0.99997,0.0,0.00221]
[1777082000335,62.85,77584.87,0.0,-0.99997,0.0,0.00221]
[1777082005369,62.85,77584.8,0.0,-0.99997,0.0,0.00221]
[1777082010404,62.85,77585.2,0.0,-0.99997,0.0,0.00221]
[1777082015439,62.85,77583.06,0.0,-0.99998,0.0,0.00214]
[1777082020474,62.85,77578.26,0.0,-0.99998,0.0,0.00211]
[1777082025509,62.85,77571.09,0.0,-0.99998,0.0,0.00206]
[1777082029537,62.85,77565.09,0.0,-0.99998,0.0,0.00202]
[1777082035579,62.85,77565.44,0.0,-0.99998,0.0,0.00203]
[1777082040613,62.85,77564.64,0.0,-0.99998,0.0,0.00202]
[1777082045649,62.85,77565.01,0.0,-0.99998,0.0,0.00202]
[1777082050684,62.85,77563.99,0.0,-0.99998,0.0,0.00202]
[1777082057732,62.85,77563.95,0.0,-0.99998,0.0,0.00202]
[1777082062768,62.85,77564.16,0.0,-0.99998,0.0,0.00202]
[1777082067804,62.85,77563.19,0.0,-0.99998,0.0,0.00201]
[1777082072838,62.85,77564.65,0.0,-0.99998,0.0,0.00197]
[1777082077874,62.85,77567.47,0.0,-0.99998,0.0,0.00199]
[1777082082909,62.85,77567.71,0.0,-0.99998,0.0,0.00199]
[1777082088951,62.85,77567.48,0.0,-0.99998,0.0,0.00199]
[1777082093988,62.85,77573.83,0.0,-0.99998,0.0,0.00203]
[1777082099023,62.85,77570.93,0.0,-0.99998,0.0,0.00201]
[1777082104057,62.85,77568.55,0.0,-0.99998,0.0,0.002]
[1777082109092,62.85,77568.25,0.0,-0.99998,0.0,0.002]
[1777082115135,62.85,77567.37,0.0,-0.99998,0.0,0.00199]
[1777082120169,62.85,77567.54,0.0,-0.99998,0.0,0.00199]
[1777082125204,62.85,77567.25,0.0,-0.99998,0.0,0.00199]
[1777082130239,62.85,77566.87,0.0,-0.99998,0.0,0.00199]
[1777082135274,62.85,77562.22,0.0,-0.99998,0.0,0.00191]
[1777082140309,62.85,77561.43,0.0,-0.99998,0.0,0.00191]
[1777082142323,62.85,77556.17,0.0,-0.99998,0.0,0.00187]
[1777082147358,62.85,77557.76,0.0,-0.99998,0.0,0.00188]
[1777082152394,62.85,77557.95,0.0,-0.99998,0.0,0.00188]
[1777082157429,62.85,77557.75,0.0,-0.99998,0.0,0.00188]
[1777082162466,62.85,77557.69,0.0,-0.99998,0.0,0.00188]
[1777082167501,62.85,77557.98,0.0,-0.99998,0.0,0.00188]
[1777082176564,62.85,77558.18,0.0,-0.99998,0.0,0.00189]
[1777082181599,62.85,77560.27,0.0,-0.99998,0.0,0.0019]
[1777082187641,62.85,77561.38,0.0,-0.99998,0.0,0.00191]
[1777082198718,62.85,77561.39,0.0,-0.99998,0.0,0.00186]
[1777082203753,62.85,77559.92,0.0,-0.99998,0.0,0.00185]
[1777082208788,62.85,77559.91,0.0,-0.99998,0.0,0.00185]
[1777082213824,62.85,77559.97,0.0,-0.99998,0.0,0.00185]
[1777082218859,62.85,77559.87,0.0,-0.99998,0.0,0.00185]
[1777082223894,62.85,77559.71,0.0,-0.99998,0.0,0.00185]
[1777082228930,62.85,77560.11,0.0,-0.99998,0.0,0.00185]
[1777082233964,62.85,77560.06,0.0,-0.99998,0.0,0.00185]
[1777082238999,62.85,77560.31,0.0,-0.99998,0.0,0.00185]
[1777082245040,62.85,77560.58,0.0,-0.99998,0.0,0.00185]
[1777082250076,62.85,77560.49,0.0,-0.99998,0.0,0.00185]
[1777082255116,62.85,77560.4,0.0,-0.99998,0.0,0.00181]
[1777082262044,62.85,77560.59,0.0,-0.99998,0.0,0.00181]
[1777082267199,62.85,77558.86,0.0,-0.99998,0.0,0.0018]
[1777082276263,62.85,77559.57,0.0,-0.99998,0.0,0.0018]
[1777082281297,62.85,77559.64,0.0,-0.99998,0.0,0.0018]
[1777082286333,62.85,77559.16,0.0,-0.99998,0.0,0.0018]
[1777082292375,62.85,77557.65,0.0,-0.99998,0.0,0.00179]
[1777082298430,62.85,77557.71,0.0,-0.99998,0.0,0.00179]
[1777082311522,62.85,77558.2,0.0,-0.99998,0.0,0.00175]
[1777082316558,62.85,77558.65,0.0,-0.99998,0.0,0.00175]
[1777082321593,62.85,77558.86,0.0,-0.99998,0.0,0.00176]
[1777082326628,62.85,77559.12,0.0,-0.99998,0.0,0.00176]
[1777082332545,62.85,77559.46,0.0,-0.99998,0.0,0.00176]
[1777082337705,62.85,77559.5,0.0,-0.99998,0.0,0.00176]
[1777082342616,62.85,77554.31,0.0,-0.99998,0.0,0.00173]
[1777082347776,62.85,77553.8,0.0,-0.99998,0.0,0.00173]
[1777082356838,62.85,77554.17,0.0,-0.99998,0.0,0.00173]
[1777082361874,62.85,77552.55,0.0,-0.99998,0.0,0.00172]
[1777082367916,62.85,77552.72,0.0,-0.99998,0.0,0.00172]
[1777082373958,62.85,77553.1,0.0,-0.99998,0.0,0.00168]
[1777082381007,62.85,77552.77,0.0,-0.99998,0.0,0.00168]
[1777082386042,62.85,77552.17,0.0,-0.99998,0.0,0.00168]
[1777082391078,62.85,77551.39,0.0,-0.99998,0.0,0.00167]
[1777082396114,62.85,77551.66,0.0,-0.99998,0.0,0.00167]
[1777082401156,62.85,77551.84,0.0,-0.99998,0.0,0.00167]
[1777082404172,62.85,77558.16,0.0,-0.99998,0.0,0.00171]
[1777082406190,62.85,77558.0,0.0,-0.99998,0.0,0.00171]
[1777082411223,62.85,77558.27,0.0,-0.99998,0.0,0.00171]
[1777082418272,62.85,77557.78,0.0,-0.99998,0.0,0.00171]
[1777082424317,62.85,77557.12,0.0,-0.99998,0.0,0.0017]
[1777082433377,62.85,77556.74,0.0,-0.99998,0.0,0.00166]
[1777082438413,62.85,77556.56,0.0,-0.99998,0.0,0.00166]
[1777082443447,62.85,77556.96,0.0,-0.99998,0.0,0.00166]
[1777082448482,62.85,77555.8,0.0,-0.99998,0.0,0.00165]
[1777082457545,62.85,77555.52,0.0,-0.99998,0.0,0.00165]
[1777082463461,62.85,77551.93,0.0,-0.99998,0.0,0.00163]
[1777082470669,62.85,77551.93,0.0,-0.99998,0.0,0.00163]
[1777082477721,62.85,77551.69,0.0,-0.99998,0.0,0.00163]
[1777082483764,62.85,77551.77,0.0,-0.99998,0.0,0.00163]
[1777082490815,62.85,77551.57,0.0,-0.99998,0.0,0.00163]
[1777082495849,62.85,77552.14,0.0,-0.99998,0.0,0.00159]
[1777082500884,62.85,77556.42,0.0,-0.99998,0.0,0.00162]
[1777082505918,62.85,77557.22,0.0,-0.99998,0.0,0.00162]
[1777082510953,62.85,77557.51,0.0,-0.99998,0.0,0.00162]
[1777082521030,62.85,77557.53,0.0,-0.99998,0.0,0.00162]
[1777082526069,62.85,77557.19,0.0,-0.99998,0.0,0.00162]
[1777082533117,62.85,77559.0,0.0,-0.99998,0.0,0.00163]
[1777082538156,62.85,77558.74,0.0,-0.99998,0.0,0.00163]
[1777082543188,62.85,77560.21,0.0,-0.99998,0.0,0.00164]
[1777082545202,62.85,77565.93,0.0,-0.99998,0.0,0.00167]
[1777082551245,62.85,77567.02,0.0,-0.99998,0.0,0.00163]
[1777082556279,62.85,77566.64,0.0,-0.99998,0.0,0.00163]
[1777082561314,62.85,77566.78,0.0,-0.99998,0.0,0.00163]
[1777082569198,62.85,77566.56,0.0,-0.99998,0.0,0.00163]
[1777082574408,62.85,77565.79,0.0,-0.99998,0.0,0.00162]
[1777082580449,62.85,77562.79,0.0,-0.99998,0.0,0.00161]
[1777082585487,62.85,77563.48,0.0,-0.99998,0.0,0.00161]
[1777082590519,62.85,77563.44,0.0,-0.99998,0.0,0.00161]
[1777082595552,62.85,77559.83,0.0,-0.99998,0.0,0.00159]
[1777082603610,62.85,77560.16,0.0,-0.99998,0.0,0.00159]
[1777082609478,62.85,77560.6,0.0,-0.99998,0.0,0.0016]
[1777082614689,62.85,77562.15,0.0,-0.99998,0.0,0.00156]
[1777082619728,62.85,77547.19,0.0,-0.99998,0.0,0.00149]
[1777082620744,62.85,77535.0,0.0,-0.99998,0.0,0.00143]
[1777082621743,62.85,77525.17,0.0,-0.99998,0.0,0.00139]
[1777082622749,62.85,77516.47,0.0,-0.99998,0.0,0.00135]
[1777082623755,62.85,77513.85,0.0,-0.99998,0.0,0.00133]
[1777082628791,62.85,77518.0,0.0,-0.99998,0.0,0.00135]
[1777082633826,62.85,77517.91,0.0,-0.99998,0.0,0.00135]
[1777082638859,62.85,77521.33,0.0,-0.99998,0.0,0.00137]
[1777082643902,62.85,77522.06,0.0,-0.99998,0.0,0.00137]
[1777082648929,62.85,77520.43,0.0,-0.99998,0.0,0.00136]
[1777082653965,62.85,77518.5,0.0,-0.99998,0.0,0.00136]
[1777082658999,62.85,77516.26,0.0,-0.99998,0.0,0.00135]
[1777082664039,62.85,77514.4,0.0,-0.99998,0.0,0.00134]
[1777082669075,62.85,77514.74,0.0,-0.99998,0.0,0.00134]
[1777082674110,62.85,77513.15,0.0,-0.99999,0.0,0.0013]
[1777082679975,62.85,77512.99,0.0,-0.99999,0.0,0.0013]
[1777082685187,62.85,77513.6,0.0,-0.99999,0.0,0.0013]
[1777082690222,62.85,77508.71,0.0,-0.99999,0.0,0.00128]
[1777082695257,62.85,77510.83,0.0,-0.99999,0.0,0.00129]
[1777082700292,62.85,77512.76,0.0,-0.99999,0.0,0.0013]
[1777082705328,62.85,77513.78,0.0,-0.99999,0.0,0.0013]
[1777082710362,62.85,77513.4,0.0,-0.99999,0.0,0.0013]
[1777082715397,62.85,77511.37,0.0,-0.99999,0.0,0.00129]
[1777082720432,62.85,77511.41,0.0,-0.99999,0.0,0.00129]
[1777082726486,62.85,77511.63,0.0,-0.99999,0.0,0.00129]
[1777082731523,62.85,77515.83,0.0,-0.99999,0.0,0.00128]
[1777082733535,62.85,77517.02,0.0,-0.99999,0.0,0.00128]
[1777082738571,62.85,77515.81,0.0,-0.99999,0.0,0.00128]
[1777082746628,62.85,77517.53,0.0,-0.99999,0.0,0.00128]
[1777082753675,62.85,77518.84,0.0,-0.99999,0.0,0.00129]
[1777082756697,62.85,77523.76,0.0,-0.99999,0.0,0.00131]
[1777082761734,62.85,77523.07,0.0,-0.99999,0.0,0.00131]
[1777082766766,62.85,77521.99,0.0,-0.99999,0.0,0.0013]
[1777082771802,62.85,77522.06,0.0,-0.99999,0.0,0.0013]
[1777082776838,62.85,77521.51,0.0,-0.99999,0.0,0.0013]
[1777082782879,62.85,77521.64,0.0,-0.99999,0.0,0.0013]
[1777082789927,62.85,77522.33,0.0,-0.99999,0.0,0.0013]
[1777082795975,62.85,77523.23,0.0,-0.99999,0.0,0.00127]
[1777082801010,62.85,77523.85,0.0,-0.99999,0.0,0.00128]
[1777082807053,62.85,77525.38,0.0,-0.99999,0.0,0.00128]
[1777082812088,62.85,77525.22,0.0,-0.99999,0.0,0.00128]
[1777082817121,62.85,77525.96,0.0,-0.99999,0.0,0.00128]
[1777082822157,62.85,77527.4,0.0,-0.99999,0.0,0.00129]
[1777082828199,62.85,77529.94,0.0,-0.99999,0.0,0.0013]
[1777082834242,62.85,77531.12,0.0,-0.99999,0.0,0.00131]
[1777082840283,62.85,77531.36,0.0,-0.99999,0.0,0.00131]
[1777082844308,62.85,77537.24,0.0,-0.99998,0.0,0.00133]
[1777082849346,62.85,77536.37,0.0,-0.99998,0.0,0.00133]
[1777082854381,62.85,77536.31,0.0,-0.99999,0.0,0.0013]
[1777082861241,62.85,77538.26,0.0,-0.99999,0.0,0.0013]
[1777082863443,62.85,77533.82,0.0,-0.99999,0.0,0.00128]
[1777082871313,62.85,77534.9,0.0,-0.99999,0.0,0.00129]
[1777082876535,62.85,77534.88,0.0,-0.99999,0.0,0.00129]
[1777082881571,62.85,77533.73,0.0,-0.99999,0.0,0.00128]
[1777082886606,62.85,77535.42,0.0,-0.99999,0.0,0.00129]
[1777082891642,62.85,77535.64,0.0,-0.99999,0.0,0.00129]
[1777082896676,62.85,77535.83,0.0,-0.99999,0.0,0.00129]
[1777082902718,62.85,77536.27,0.0,-0.99999,0.0,0.0013]
[1777082904731,62.85,77542.37,0.0,-0.99999,0.0,0.00132]
[1777082909766,62.85,77543.76,0.0,-0.99998,0.0,0.00133]
[1777082915807,62.85,77544.29,0.0,-0.99999,0.0,0.0013]
[1777082920843,62.85,77544.52,0.0,-0.99999,0.0,0.0013]
[1777082927895,62.85,77544.71,0.0,-0.99999,0.0,0.0013]
[1777082932929,62.85,77548.8,0.0,-0.99999,0.0,0.00132]
[1777082937966,62.85,77548.51,0.0,-0.99999,0.0,0.00131]
[1777082942999,62.85,77548.53,0.0,-0.99999,0.0,0.00131]
[1777082948039,62.85,77553.54,0.0,-0.99998,0.0,0.00134]
[1777082949043,62.85,77565.39,0.0,-0.99998,0.0,0.00139]
[1777082950050,62.85,77571.23,0.0,-0.99998,0.0,0.00142]
[1777082952065,62.85,77571.23,0.0,-0.99998,0.0,0.00142]
[1777082957098,62.85,77571.8,0.0,-0.99998,0.0,0.00142]
[1777082963145,62.85,77572.44,0.0,-0.99998,0.0,0.00142]
[1777082968176,62.85,77572.59,0.0,-0.99998,0.0,0.00142]
[1777082973210,62.85,77573.43,0.0,-0.99998,0.0,0.00139]
[1777082978257,62.85,77574.1,0.0,-0.99998,0.0,0.00139]
[1777082983287,62.85,77574.78,0.0,-0.99998,0.0,0.0014]
[1777082988324,62.85,77572.63,0.0,-0.99998,0.0,0.00139]
[1777082993355,62.85,77570.23,0.0,-0.99998,0.0,0.00138]
[1777082998390,62.85,77570.08,0.0,-0.99998,0.0,0.00137]
[1777083004433,62.85,77566.31,0.0,-0.99998,0.0,0.00136]
[1777083012299,62.85,77567.26,0.0,-0.99998,0.0,0.00136]
[1777083022368,62.85,77567.91,0.0,-0.99998,0.0,0.00136]
[1777083028600,62.85,77567.59,0.0,-0.99998,0.0,0.00136]
[1777083033636,62.85,77567.5,0.0,-0.99998,0.0,0.00133]
[1777083038670,62.85,77567.82,0.0,-0.99998,0.0,0.00133]
[1777083044713,62.85,77567.73,0.0,-0.99998,0.0,0.00133]
[1777083051777,62.85,77567.23,0.0,-0.99998,0.0,0.00133]
[1777083053776,62.85,77574.97,0.0,-0.99998,0.0,0.00136]
[1777083060827,62.85,77575.01,0.0,-0.99998,0.0,0.00136]
[1777083066866,62.85,77574.28,0.0,-0.99998,0.0,0.00136]
[1777083071902,62.85,77573.83,0.0,-0.99998,0.0,0.00136]
[1777083076939,62.85,77580.31,0.0,-0.99998,0.0,0.00139]
[1777083077943,62.85,77585.72,0.0,-0.99998,0.0,0.00141]
[1777083078951,62.85,77586.42,0.0,-0.99998,0.0,0.00141]
[1777083084993,62.85,77586.28,0.0,-0.99998,0.0,0.00141]
[1777083090029,62.85,77585.3,0.0,-0.99998,0.0,0.00141]
[1777083095064,62.85,77585.26,0.0,-0.99998,0.0,0.00137]
[1777083101107,62.85,77584.46,0.0,-0.99998,0.0,0.00137]
[1777083106140,62.85,77584.32,0.0,-0.99998,0.0,0.00137]
[1777083113001,62.85,77585.21,0.0,-0.99998,0.0,0.00137]
[1777083118224,62.85,77586.01,0.0,-0.99998,0.0,0.00138]
[1777083123259,62.85,77585.89,0.0,-0.99998,0.0,0.00137]
[1777083129301,62.85,77586.24,0.0,-0.99998,0.0,0.00138]
[1777083134336,62.85,77586.23,0.0,-0.99998,0.0,0.00138]
[1777083140378,62.85,77586.75,0.0,-0.99998,0.0,0.00138]
[1777083146423,62.85,77586.82,0.0,-0.99998,0.0,0.00138]
[1777083151459,62.85,77586.2,0.0,-0.99998,0.0,0.00134]
[1777083157501,62.85,77586.01,0.0,-0.99998,0.0,0.00134]
[1777083162537,62.85,77586.44,0.0,-0.99998,0.0,0.00134]
[1777083167571,62.85,77585.83,0.0,-0.99998,0.0,0.00134]
[1777083173613,62.85,77585.77,0.0,-0.99998,0.0,0.00134]
[1777083174620,62.85,77593.81,0.0,-0.99998,0.0,0.00137]
[1777083175627,62.85,77599.94,0.0,-0.99998,0.0,0.0014]
[1777083179655,62.85,77604.44,0.0,-0.99998,0.0,0.00142]
[1777083182676,62.85,77608.62,0.0,-0.99998,0.0,0.00144]
[1777083186705,62.85,77615.3,0.0,-0.99998,0.0,0.00148]
[1777083187713,62.85,77622.2,0.0,-0.99998,0.0,0.00151]
[1777083192746,62.85,77620.27,0.0,-0.99998,0.0,0.0015]
[1777083196776,62.85,77615.11,0.0,-0.99998,0.0,0.00148]
[1777083201809,62.85,77612.23,0.0,-0.99998,0.0,0.00146]
[1777083206845,62.85,77613.24,0.0,-0.99998,0.0,0.00147]
[1777083213894,62.85,77614.03,0.0,-0.99998,0.0,0.00143]
[1777083218931,62.85,77614.62,0.0,-0.99998,0.0,0.00143]
[1777083223963,62.85,77614.98,0.0,-0.99998,0.0,0.00144]
[1777083228998,62.85,77614.93,0.0,-0.99998,0.0,0.00144]
[1777083234033,62.85,77615.11,0.0,-0.99998,0.0,0.00144]
[1777083239068,62.85,77615.45,0.0,-0.99998,0.0,0.00144]
[1777083244103,62.85,77615.26,0.0,-0.99998,0.0,0.00144]
[1777083249142,62.85,77616.05,0.0,-0.99998,0.0,0.00144]
[1777083251154,62.85,77623.36,0.0,-0.99998,0.0,0.00148]
[1777083256187,62.85,77623.47,0.0,-0.99998,0.0,0.00148]
[1777083261222,62.85,77622.89,0.0,-0.99998,0.0,0.00147]
[1777083263238,62.85,77612.3,0.0,-0.99998,0.0,0.00142]
[1777083264243,62.85,77609.6,0.0,-0.99998,0.0,0.00141]
[1777083269281,62.85,77609.12,0.0,-0.99998,0.0,0.00141]
[1777083274313,62.85,77607.59,0.0,-0.99998,0.0,0.00136]
[1777083279348,62.85,77606.4,0.0,-0.99998,0.0,0.00136]
[1777083284393,62.85,77603.89,0.0,-0.99998,0.0,0.00135]
[1777083289418,62.85,77603.36,0.0,-0.99998,0.0,0.00135]
[1777083293446,62.85,77598.25,0.0,-0.99998,0.0,0.00132]
[1777083297487,62.85,77549.54,0.0,-0.99999,0.0,0.00112]
[1777083298483,62.85,77533.91,0.0,-0.99999,0.0,0.00106]
[1777083299491,62.85,77533.01,0.0,-0.99999,0.0,0.00106]
[1777083304526,62.85,77534.92,0.0,-0.99999,0.0,0.00107]
[1777083309563,62.85,77535.45,0.0,-0.99999,0.0,0.00107]
[1777083312581,62.85,77527.06,0.0,-0.99999,0.0,0.00104]
[1777083313597,62.85,77525.98,0.0,-0.99999,0.0,0.00104]
[1777083318623,62.85,77527.04,0.0,-0.99999,0.0,0.00104]
[1777083324665,62.85,77527.46,0.0,-0.99999,0.0,0.00104]
[1777083329701,62.85,77528.01,0.0,-0.99999,0.0,0.00104]
[1777083333729,62.85,77530.0,0.0,-0.99999,0.0,0.00102]
[1777083335742,62.85,77536.04,0.0,-0.99999,0.0,0.00104]
[1777083340777,62.85,77537.38,0.0,-0.99999,0.0,0.00105]
[1777083345812,62.85,77538.69,0.0,-0.99999,0.0,0.00105]
[1777083350847,62.85,77539.25,0.0,-0.99999,0.0,0.00105]
[1777083355883,62.85,77539.36,0.0,-0.99999,0.0,0.00106]
[1777083360918,62.85,77539.48,0.0,-0.99999,0.0,0.00106]
[1777083365953,62.85,77539.49,0.0,-0.99999,0.0,0.00106]
[1777083370987,62.85,77539.68,0.0,-0.99999,0.0,0.00106]
[1777083376024,62.85,77538.55,0.0,-0.99999,0.0,0.00105]
[1777083381059,62.85,77538.54,0.0,-0.99999,0.0,0.00105]
[1777083386093,62.85,77538.32,0.0,-0.99999,0.0,0.00105]
[1777083391128,62.85,77543.0,0.0,-0.99999,0.0,0.00104]
[1777083396163,62.85,77542.11,0.0,-0.99999,0.0,0.00104]
[1777083402206,62.85,77542.75,0.0,-0.99999,0.0,0.00104]
[1777083407244,62.85,77542.74,0.0,-0.99999,0.0,0.00104]
[1777083412276,62.85,77543.11,0.0,-0.99999,0.0,0.00104]
[1777083417311,62.85,77543.53,0.0,-0.99999,0.0,0.00104]
[1777083422347,62.85,77544.26,0.0,-0.99999,0.0,0.00104]
[1777083427382,62.85,77543.94,0.0,-0.99999,0.0,0.00104]
[1777083432417,62.85,77544.34,0.0,-0.99999,0.0,0.00104]
[1777083437452,62.85,77549.44,0.0,-0.99999,0.0,0.00106]
[1777083443494,62.85,77549.59,0.0,-0.99999,0.0,0.00106]
[1777083448529,62.85,77549.15,0.0,-0.99999,0.0,0.00106]
[1777083453564,62.85,77549.72,0.0,-0.99999,0.0,0.00103]
[1777083458600,62.85,77549.64,0.0,-0.99999,0.0,0.00103]
[1777083463634,62.85,77549.47,0.0,-0.99999,0.0,0.00103]
[1777083468669,62.85,77550.38,0.0,-0.99999,0.0,0.00104]
[1777083473710,62.85,77550.19,0.0,-0.99999,0.0,0.00104]
[1777083478746,62.85,77550.64,0.0,-0.99999,0.0,0.00104]
[1777083483775,62.85,77551.5,0.0,-0.99999,0.0,0.00104]
[1777083486799,62.85,77557.84,0.0,-0.99999,0.0,0.00106]
[1777083494852,62.85,77561.16,0.0,-0.99999,0.0,0.00108]
[1777083500899,62.85,77563.38,0.0,-0.99999,0.0,0.00108]
[1777083505930,62.85,77566.0,0.0,-0.99999,0.0,0.00109]
[1777083510965,62.85,77567.26,0.0,-0.99999,0.0,0.0011]
[1777083519021,62.85,77569.05,0.0,-0.99999,0.0,0.00107]
[1777083526070,62.85,77570.67,0.0,-0.99999,0.0,0.00108]
[1777083531927,62.85,77571.78,0.0,-0.99999,0.0,0.00108]
[1777083538155,62.85,77571.78,0.0,-0.99999,0.0,0.00108]
[1777083544197,62.85,77573.07,0.0,-0.99999,0.0,0.00109]
[1777083552070,62.85,77573.2,0.0,-0.99999,0.0,0.00109]
[1777083557288,62.85,77570.03,0.0,-0.99999,0.0,0.00108]
[1777083562325,62.85,77570.96,0.0,-0.99999,0.0,0.00108]
[1777083567357,62.85,77571.1,0.0,-0.99999,0.0,0.00108]
[1777083573400,62.85,77571.54,0.0,-0.99999,0.0,0.00105]
[1777083578435,62.85,77571.59,0.0,-0.99999,0.0,0.00105]
[1777083584478,62.85,77572.09,0.0,-0.99999,0.0,0.00106]
[1777083589512,62.85,77571.6,0.0,-0.99999,0.0,0.00105]
[1777083594547,62.85,77571.76,0.0,-0.99999,0.0,0.00106]
[1777083600597,62.85,77571.29,0.0,-0.99999,0.0,0.00105]
[1777083605625,62.85,77571.24,0.0,-0.99999,0.0,0.00105]
[1777083610660,62.85,77569.87,0.0,-0.99999,0.0,0.00105]
[1777083615696,62.85,77570.29,0.0,-0.99999,0.0,0.00105]
[1777083622560,62.85,77570.37,0.0,-0.99999,0.0,0.00105]
[1777083628791,62.85,77570.37,0.0,-0.99999,0.0,0.00105]
[1777083635839,62.85,77571.2,0.0,-0.99999,0.0,0.00102]
[1777083640873,62.85,77571.41,0.0,-0.99999,0.0,0.00102]
[1777083645909,62.85,77571.69,0.0,-0.99999,0.0,0.00103]
[1777083651955,62.85,77571.59,0.0,-0.99999,0.0,0.00103]
[1777083659026,62.85,77569.38,0.0,-0.99999,0.0,0.00102]
[1777083664063,62.85,77568.47,0.0,-0.99999,0.0,0.00101]
[1777083669102,62.85,77568.13,0.0,-0.99999,0.0,0.00101]
[1777083674133,62.85,77567.72,0.0,-0.99999,0.0,0.00101]
[1777083680175,62.85,77567.38,0.0,-0.99999,0.0,0.00101]
[1777083693055,62.85,77566.88,0.0,-0.99999,0.0,0.00098]
[1777083699308,62.85,77567.12,0.0,-0.99999,0.0,0.00098]
[1777083705139,62.85,77566.7,0.0,-0.99999,0.0,0.00098]
[1777083715209,62.85,77566.31,0.0,-0.99999,0.0,0.00098]
[1777083720460,62.85,77566.24,0.0,-0.99999,0.0,0.00098]
[1777083728514,62.85,77564.75,0.0,-0.99999,0.0,0.00097]
[1777083735349,62.85,77564.87,0.0,-0.99999,0.0,0.00097]
[1777083740598,62.85,77563.24,0.0,-0.99999,0.0,0.00097]
[1777083745632,62.85,77561.87,0.0,-0.99999,0.0,0.00096]
[1777083750668,62.85,77562.26,0.0,-0.99999,0.0,0.00097]
[1777083755703,62.85,77562.1,0.0,-0.99999,0.0,0.00094]
[1777083760738,62.85,77564.05,0.0,-0.99999,0.0,0.00094]
[1777083765773,62.85,77563.99,0.0,-0.99999,0.0,0.00094]
[1777083771815,62.85,77564.01,0.0,-0.99999,0.0,0.00094]
[1777083776850,62.85,77565.7,0.0,-0.99999,0.0,0.00095]
[1777083781885,62.85,77565.86,0.0,-0.99999,0.0,0.00095]
[1777083787929,62.85,77567.12,0.0,-0.99999,0.0,0.00095]
[1777083795983,62.85,77567.31,0.0,-0.99999,0.0,0.00096]
[1777083801019,62.85,77566.09,0.0,-0.99999,0.0,0.00095]
[1777083806056,62.85,77566.1,0.0,-0.99999,0.0,0.00095]
[1777083812098,62.85,77565.55,0.0,-0.99999,0.0,0.00092]
[1777083819145,62.85,77566.31,0.0,-0.99999,0.0,0.00093]
[1777083822168,62.85,77571.38,0.0,-0.99999,0.0,0.00094]
[1777083829008,62.85,77572.59,0.0,-0.99999,0.0,0.00095]
[1777083836265,62.85,77572.88,0.0,-0.99999,0.0,0.00095]
[1777083841301,62.85,77573.73,0.0,-0.99999,0.0,0.00095]
[1777083842308,62.85,77585.11,0.0,-0.99999,0.0,0.00099]
[1777083847342,62.85,77588.98,0.0,-0.99999,0.0,0.001]
[1777083859218,62.85,77588.21,0.0,-0.99999,0.0,0.001]
[1777083865468,62.85,77588.67,0.0,-0.99999,0.0,0.001]
[1777083869288,62.85,77588.97,0.0,-0.99999,0.0,0.001]
[1777083875535,62.85,77588.97,0.0,-0.99999,0.0,0.00097]
[1777083882588,62.85,77588.4,0.0,-0.99999,0.0,0.00097]
[1777083887622,62.85,77589.7,0.0,-0.99999,0.0,0.00098]
[1777083892659,62.85,77591.0,0.0,-0.99999,0.0,0.00098]
[1777083897693,62.85,77590.33,0.0,-0.99999,0.0,0.00098]
[1777083902735,62.85,77589.16,0.0,-0.99999,0.0,0.00097]
[1777083908770,62.85,77589.48,0.0,-0.99999,0.0,0.00097]
[1777083913804,62.85,77588.83,0.0,-0.99999,0.0,0.00097]
[1777083918840,62.85,77588.21,0.0,-0.99999,0.0,0.00097]
[1777083923875,62.85,77587.76,0.0,-0.99999,0.0,0.00097]
[1777083929917,62.85,77587.2,0.0,-0.99999,0.0,0.00097]
[1777083934951,62.85,77587.8,0.0,-0.99999,0.0,0.00094]
[1777083940994,62.85,77588.11,0.0,-0.99999,0.0,0.00094]
[1777083947037,62.85,77588.03,0.0,-0.99999,0.0,0.00094]
[1777083952072,62.85,77588.76,0.0,-0.99999,0.0,0.00094]
[1777083957107,62.85,77594.48,0.0,-0.99999,0.0,0.00096]
[1777083958114,62.85,77599.78,0.0,-0.99999,0.0,0.00098]
[1777083959121,62.85,77600.01,0.0,-0.99999,0.0,0.00098]
[1777083964157,62.85,77597.25,0.0,-0.99999,0.0,0.00097]
[1777083969191,62.85,77596.2,0.0,-0.99999,0.0,0.00097]
[1777083974226,62.85,77595.46,0.0,-0.99999,0.0,0.00097]
[1777083980268,62.85,77595.01,0.0,-0.99999,0.0,0.00097]
[1777083985306,62.85,77594.01,0.0,-0.99999,0.0,0.00096]
[1777083991348,62.85,77592.81,0.0,-0.99999,0.0,0.00093]
[1777083996382,62.85,77592.43,0.0,-0.99999,0.0,0.00093]
[1777084004438,62.85,77591.65,0.0,-0.99999,0.0,0.00093]
[1777084009472,62.85,77590.91,0.0,-0.99999,0.0,0.00092]
[1777084015514,62.85,77590.36,0.0,-0.99999,0.0,0.00092]
[1777084020549,62.85,77590.33,0.0,-0.99999,0.0,0.00092]
[1777084025584,62.85,77592.34,0.0,-0.99999,0.0,0.00093]
[1777084030416,62.85,77597.3,0.0,-0.99999,0.0,0.00095]
[1777084034649,62.85,77603.98,0.0,-0.99999,0.0,0.00097]
[1777084035654,62.85,77605.59,0.0,-0.99999,0.0,0.00097]
[1777084040688,62.85,77607.47,0.0,-0.99999,0.0,0.00098]
[1777084045724,62.85,77611.41,0.0,-0.99999,0.0,0.00099]
[1777084050758,62.85,77613.4,0.0,-0.99999,0.0,0.001]
[1777084055794,62.85,77615.03,0.0,-0.99999,0.0,0.00098]
[1777084060830,62.85,77615.41,0.0,-0.99999,0.0,0.00098]
[1777084065864,62.85,77614.37,0.0,-0.99999,0.0,0.00097]
[1777084070909,62.85,77614.85,0.0,-0.99999,0.0,0.00098]
[1777084075941,62.85,77616.0,0.0,-0.99999,0.0,0.00098]
[1777084082990,62.85,77616.47,0.0,-0.99999,0.0,0.00098]
[1777084088027,62.85,77623.35,0.0,-0.99999,0.0,0.00101]
[1777084089032,62.85,77628.89,0.0,-0.99999,0.0,0.00103]
[1777084090046,62.85,77629.21,0.0,-0.99999,0.0,0.00103]
[1777084095076,62.85,77626.28,0.0,-0.99999,0.0,0.00102]
[1777084100111,62.85,77625.68,0.0,-0.99999,0.0,0.00101]
[1777084105146,62.85,77627.5,0.0,-0.99999,0.0,0.00102]
[1777084110181,62.85,77627.48,0.0,-0.99999,0.0,0.00102]
[1777084114208,62.85,77629.09,0.0,-0.99999,0.0,0.001]
[1777084119245,62.85,77625.87,0.0,-0.99999,0.0,0.00099]
[1777084124279,62.85,77626.13,0.0,-0.99999,0.0,0.00099]
[1777084129315,62.85,77624.91,0.0,-0.99999,0.0,0.00098]
[1777084134349,62.85,77625.62,0.0,-0.99999,0.0,0.00099]
[1777084139384,62.85,77626.58,0.0,-0.99999,0.0,0.00099]
[1777084145426,62.85,77626.73,0.0,-0.99999,0.0,0.00099]
[1777084150464,62.85,77627.13,0.0,-0.99999,0.0,0.00099]
[1777084160533,62.85,77627.27,0.0,-0.99999,0.0,0.00099]
[1777084165567,62.85,77628.84,0.0,-0.99999,0.0,0.001]
[1777084170602,62.85,77628.85,0.0,-0.99999,0.0,0.001]
[1777084175637,62.85,77629.33,0.0,-0.99999,0.0,0.00097]
[1777084180674,62.85,77629.42,0.0,-0.99999,0.0,0.00097]
[1777084185709,62.85,77629.6,0.0,-0.99999,0.0,0.00097]
[1777084190743,62.85,77629.92,0.0,-0.99999,0.0,0.00097]
[1777084195780,62.85,77630.13,0.0,-0.99999,0.0,0.00097]
[1777084200814,62.85,77631.07,0.0,-0.99999,0.0,0.00098]
[1777084206860,62.85,77631.07,0.0,-0.99999,0.0,0.00098]
[1777084211894,62.85,77632.3,0.0,-0.99999,0.0,0.00098]
[1777084217941,62.85,77631.76,0.0,-0.99999,0.0,0.00098]
[1777084222974,62.85,77631.5,0.0,-0.99999,0.0,0.00098]
[1777084229809,62.85,77631.51,0.0,-0.99999,0.0,0.00098]
[1777084235059,62.85,77630.63,0.0,-0.99999,0.0,0.00095]
[1777084240091,62.85,77630.55,0.0,-0.99999,0.0,0.00095]
[1777084246134,62.85,77630.73,0.0,-0.99999,0.0,0.00095]
[1777084251170,62.85,77629.49,0.0,-0.99999,0.0,0.00094]
[1777084256208,62.85,77625.2,0.0,-0.99999,0.0,0.00093]
[1777084261238,62.85,77623.85,0.0,-0.99999,0.0,0.00092]
[1777084266273,62.85,77622.19,0.0,-0.99999,0.0,0.00092]
[1777084274331,62.85,77621.76,0.0,-0.99999,0.0,0.00092]
[1777084277352,62.85,77616.05,0.0,-0.99999,0.0,0.0009]
[1777084282386,62.85,77614.95,0.0,-0.99999,0.0,0.0009]
[1777084287420,62.85,77613.26,0.0,-0.99999,0.0,0.00089]
[1777084293462,62.85,77611.91,0.0,-0.99999,0.0,0.00086]
[1777084298498,62.85,77615.87,0.0,-0.99999,0.0,0.00087]
[1777084306554,62.85,77616.9,0.0,-0.99999,0.0,0.00088]
[1777084311589,62.85,77620.67,0.0,-0.99999,0.0,0.00089]
[1777084313604,62.85,77623.27,0.0,-0.99999,0.0,0.0009]
[1777084319646,62.85,77623.4,0.0,-0.99999,0.0,0.0009]
[1777084324684,62.85,77622.84,0.0,-0.99999,0.0,0.00089]
[1777084329717,62.85,77623.22,0.0,-0.99999,0.0,0.0009]
[1777084335759,62.85,77626.27,0.0,-0.99999,0.0,0.00091]
[1777084340794,62.85,77628.67,0.0,-0.99999,0.0,0.00091]
[1777084345829,62.85,77630.79,0.0,-0.99999,0.0,0.00092]
[1777084350865,62.85,77631.55,0.0,-0.99999,0.0,0.00092]
[1777084354892,62.85,77636.18,0.0,-0.99999,0.0,0.00091]
[1777084359927,62.85,77636.97,0.0,-0.99999,0.0,0.00091]
[1777084364964,62.85,77636.77,0.0,-0.99999,0.0,0.00091]
[1777084370799,62.85,77634.48,0.0,-0.99999,0.0,0.0009]
[1777084372013,62.85,77629.53,0.0,-0.99999,0.0,0.00089]
[1777084377046,62.85,77629.63,0.0,-0.99999,0.0,0.00089]
[1777084382081,62.85,77630.46,0.0,-0.99999,0.0,0.00089]
[1777084387116,62.85,77630.96,0.0,-0.99999,0.0,0.00089]
[1777084392151,62.85,77631.46,0.0,-0.99999,0.0,0.0009]
[1777084397186,62.85,77632.6,0.0,-0.99999,0.0,0.0009]
[1777084402221,62.85,77634.83,0.0,-0.99999,0.0,0.00091]
[1777084407261,62.85,77637.91,0.0,-0.99999,0.0,0.00092]
[1777084412291,62.85,77638.86,0.0,-0.99999,0.0,0.00089]
[1777084417326,62.85,77638.57,0.0,-0.99999,0.0,0.00089]
[1777084422362,62.85,77637.46,0.0,-0.99999,0.0,0.00089]
[1777084430420,62.85,77636.33,0.0,-0.99999,0.0,0.00088]
[1777084436459,62.85,77635.39,0.0,-0.99999,0.0,0.00088]
[1777084441495,62.85,77632.49,0.0,-0.99999,0.0,0.00087]
[1777084447536,62.85,77632.12,0.0,-0.99999,0.0,0.00087]
[1777084453578,62.85,77629.68,0.0,-0.99999,0.0,0.00086]
[1777084460627,62.85,77629.27,0.0,-0.99999,0.0,0.00086]
[1777084470698,62.85,77629.32,0.0,-0.99999,0.0,0.00086]
[1777084474726,62.85,77631.11,0.0,-0.99999,0.0,0.00084]
[1777084481573,62.85,77627.27,0.0,-0.99999,0.0,0.00083]
[1777084486813,62.85,77628.56,0.0,-0.99999,0.0,0.00084]
[1777084497890,62.85,77629.03,0.0,-0.99999,0.0,0.00084]
[1777084509974,62.85,77627.91,0.0,-0.99999,0.0,0.00083]
[1777084514002,62.85,77619.47,0.0,-0.99999,0.0,0.00081]
[1777084517024,62.85,77614.4,0.0,-0.99999,0.0,0.00079]
[1777084522060,62.85,77611.9,0.0,-0.99999,0.0,0.00079]
[1777084527093,62.85,77613.34,0.0,-0.99999,0.0,0.00079]
[1777084532128,62.85,77612.35,0.0,-0.99999,0.0,0.00077]
[1777084538170,62.85,77611.26,0.0,-0.99999,0.0,0.00076]
[1777084543207,62.85,77610.2,0.0,-0.99999,0.0,0.00076]
[1777084545220,62.85,77617.85,0.0,-0.99999,0.0,0.00078]
[1777084552073,62.85,77617.64,0.0,-0.99999,0.0,0.00078]
[1777084557304,62.85,77616.89,0.0,-0.99999,0.0,0.00078]
[1777084562339,62.85,77614.31,0.0,-0.99999,0.0,0.00077]
[1777084567374,62.85,77612.25,0.0,-0.99999,0.0,0.00077]
[1777084573423,62.85,77608.91,0.0,-0.99999,0.0,0.00076]
[1777084580465,62.85,77609.15,0.0,-0.99999,0.0,0.00076]
[1777084585502,62.85,77608.62,0.0,-0.99999,0.0,0.00076]
[1777084592353,62.85,77608.94,0.0,-0.99999,0.0,0.00073]
[1777084598592,62.85,77609.47,0.0,-0.99999,0.0,0.00073]
[1777084603628,62.85,77608.53,0.0,-0.99999,0.0,0.00073]
[1777084609668,62.85,77608.68,0.0,-0.99999,0.0,0.00073]
[1777084614704,62.85,77609.19,0.0,-0.99999,0.0,0.00073]
[1777084619739,62.85,77608.84,0.0,-0.99999,0.0,0.00073]
[1777084625781,62.85,77608.3,0.0,-0.99999,0.0,0.00073]
[1777084630821,62.85,77607.76,0.0,-0.99999,0.0,0.00073]
[1777084635856,62.85,77607.7,0.0,-0.99999,0.0,0.00073]
[1777084640892,62.85,77608.58,0.0,-0.99999,0.0,0.00073]
[1777084651967,62.85,77610.55,0.0,-0.99999,0.0,0.00072]
[1777084658010,62.85,77608.87,0.0,-0.99999,0.0,0.00071]
[1777084663045,62.85,77607.5,0.0,-0.99999,0.0,0.00071]
[1777084668080,62.85,77606.47,0.0,-0.99999,0.0,0.00071]
[1777084674123,62.85,77606.41,0.0,-0.99999,0.0,0.00071]
[1777084679157,62.85,77607.25,0.0,-0.99999,0.0,0.00071]
[1777084685200,62.85,77608.2,0.0,-0.99999,0.0,0.00071]
[1777084691242,62.85,77611.56,0.0,-0.99999,0.0,0.00072]
[1777084696277,62.85,77611.65,0.0,-0.99999,0.0,0.00072]
[1777084703131,62.85,77611.47,0.0,-0.99999,0.0,0.00072]
[1777084710373,62.85,77611.14,0.0,-0.99999,0.0,0.00072]
[1777084717423,62.85,77610.8,0.0,-0.99999,0.0,0.00069]
[1777084723271,62.85,77609.96,0.0,-0.99999,0.0,0.00069]
[1777084730516,62.85,77609.98,0.0,-0.99999,0.0,0.00069]
[1777084737563,62.85,77609.86,0.0,-0.99999,0.0,0.00069]
[1777084742599,62.85,77609.95,0.0,-0.99999,0.0,0.00069]
[1777084749648,62.85,77609.24,0.0,-0.99999,0.0,0.00069]
[1777084755695,62.85,77609.01,0.0,-0.99999,0.0,0.00069]
[1777084760729,62.85,77608.43,0.0,-0.99999,0.0,0.00069]
[1777084765765,62.85,77608.12,0.0,-0.99999,0.0,0.00069]
[1777084770799,62.85,77607.87,0.0,-0.99999,0.0,0.00069]
[1777084776845,62.85,77608.19,0.0,-0.99999,0.0,0.00067]
[1777084781881,62.85,77608.22,0.0,-0.99999,0.0,0.00067]
[1777084786914,62.85,77608.56,0.0,-0.99999,0.0,0.00067]
[1777084793965,62.85,77607.52,0.0,-0.99999,0.0,0.00067]
[1777084795977,62.85,77608.32,0.0,-0.99999,0.0,0.00067]
[1777084798998,62.85,77608.38,0.0,-0.99999,0.0,0.00067]
[1777084804033,62.85,77608.57,0.0,-0.99999,0.0,0.00067]
[1777084813907,62.85,77608.4,0.0,-0.99999,0.0,0.00067]
[1777084821153,62.85,77608.36,0.0,-0.99999,0.0,0.00067]
[1777084826189,62.85,77607.6,0.0,-0.99999,0.0,0.00067]
[1777084831225,62.85,77608.34,0.0,-0.99999,0.0,0.00065]
[1777084838272,62.85,77608.37,0.0,-0.99999,0.0,0.00065]
[1777084844319,62.85,77608.54,0.0,-0.99999,0.0,0.00065]
[1777084850357,62.85,77606.42,0.0,-0.99999,0.0,0.00064]
[1777084858413,62.85,77604.19,0.0,-0.99999,0.0,0.00064]
[1777084864500,62.85,77604.92,0.0,-0.99999,0.0,0.00064]
[1777084869515,62.85,77605.99,0.0,-0.99999,0.0,0.00064]
[1777084881599,62.85,77607.78,0.0,-0.99999,0.0,0.00065]
[1777084886635,62.85,77608.0,0.0,-0.99999,0.0,0.00065]
[1777084891669,62.85,77607.85,0.0,-0.99999,0.0,0.00063]
[1777084896705,62.85,77606.88,0.0,-0.99999,0.0,0.00062]
[1777084901739,62.85,77607.79,0.0,-0.99999,0.0,0.00063]
[1777084906774,62.85,77608.02,0.0,-0.99999,0.0,0.00063]
[1777084912816,62.85,77608.17,0.0,-0.99999,0.0,0.00063]
[1777084920871,62.85,77608.01,0.0,-0.99999,0.0,0.00063]
[1777084925930,62.85,77606.73,0.0,-0.99999,0.0,0.00062]
[1777084931954,62.85,77606.88,0.0,-0.99999,0.0,0.00062]
[1777084937996,62.85,77606.84,0.0,-0.99999,0.0,0.00062]
[1777084943032,62.85,77607.08,0.0,-0.99999,0.0,0.00062]
[1777084948066,62.85,77608.14,0.0,-0.99999,0.0,0.00063]
[1777084953101,62.85,77608.5,0.0,-0.99999,0.0,0.00061]
[1777084960151,62.85,77608.51,0.0,-0.99999,0.0,0.00061]
[1777084966195,62.85,77608.27,0.0,-0.99999,0.0,0.00061]
[1777084974248,62.85,77608.33,0.0,-0.99999,0.0,0.00061]
[1777084980292,62.85,77609.36,0.0,-0.99999,0.0,0.00061]
[1777084985327,62.85,77609.04,0.0,-0.99999,0.0,0.00061]
[1777084990362,62.85,77609.14,0.0,-0.99999,0.0,0.00061]
[1777084997411,62.85,77609.16,0.0,-0.99999,0.0,0.00061]
[1777085003452,62.85,77609.27,0.0,-0.99999,0.0,0.00061]
[1777085010501,62.85,77609.4,0.0,-0.99999,0.0,0.00061]
[1777085019565,62.85,77609.48,0.0,-0.99999,0.0,0.00059]
[1777085024600,62.85,77609.52,0.0,-0.99999,0.0,0.00059]
[1777085029635,62.85,77609.73,0.0,-0.99999,0.0,0.00059]
[1777085034670,62.85,77609.83,0.0,-0.99999,0.0,0.00059]
[1777085039705,62.85,77609.9,0.0,-0.99999,0.0,0.00059]
[1777085045541,62.85,77610.38,0.0,-0.99999,0.0,0.00059]
[1777085050783,62.85,77610.86,0.0,-0.99999,0.0,0.00059]
[1777085055817,62.85,77610.84,0.0,-0.99999,0.0,0.00059]
[1777085065682,62.85,77611.1,0.0,-0.99999,0.0,0.0006]
[1777085071930,62.85,77610.19,0.0,-0.99999,0.0,0.00057]
[1777085076964,62.85,77609.99,0.0,-0.99999,0.0,0.00057]
[1777085082000,62.85,77609.78,0.0,-0.99999,0.0,0.00057]
[1777085088040,62.85,77608.47,0.0,-0.99999,0.0,0.00057]
[1777085095892,62.85,77608.44,0.0,-0.99999,0.0,0.00057]
[1777085105194,62.85,77607.92,0.0,-0.99999,0.0,0.00057]
[1777085116033,62.85,77608.2,0.0,-0.99999,0.0,0.00057]
[1777085126103,62.85,77609.58,0.0,-0.99999,0.0,0.00057]
[1777085132356,62.85,77609.23,0.0,-0.99999,0.0,0.00055]
[1777085138398,62.85,77609.79,0.0,-0.99999,0.0,0.00056]
[1777085146455,62.85,77610.18,0.0,-0.99999,0.0,0.00056]
[1777085155524,62.85,77606.34,0.0,-0.99999,0.0,0.00055]
[1777085163575,62.85,77606.69,0.0,-0.99999,0.0,0.00055]
[1777085169616,62.85,77606.83,0.0,-0.99999,0.0,0.00055]
[1777085176457,62.85,77606.63,0.0,-0.99999,0.0,0.00055]
[1777085186527,62.85,77606.89,0.0,-0.99999,0.0,0.00055]
[1777085191770,62.85,77606.92,0.0,-0.99999,0.0,0.00053]
[1777085201837,62.85,77606.9,0.0,-0.99999,0.0,0.00053]
[1777085208890,62.85,77607.09,0.0,-0.99999,0.0,0.00053]
[1777085216739,62.85,77605.53,0.0,-0.99999,0.0,0.00053]
[1777085222988,62.85,77608.67,0.0,-0.99999,0.0,0.00054]
[1777085228021,62.85,77608.19,0.0,-0.99999,0.0,0.00054]
[1777085235073,62.85,77608.27,0.0,-0.99999,0.0,0.00054]
[1777085240106,62.85,77607.88,0.0,-0.99999,0.0,0.00053]
[1777085245142,62.85,77607.7,0.0,-0.99999,0.0,0.00053]
[1777085250176,62.85,77607.56,0.0,-0.99999,0.0,0.00053]
[1777085256219,62.85,77607.64,0.0,-0.99999,0.0,0.00052]
[1777085261254,62.85,77607.27,0.0,-0.99999,0.0,0.00052]
[1777085267090,62.85,77607.23,0.0,-0.99999,0.0,0.00052]
[1777085272330,62.85,77605.19,0.0,-0.99999,0.0,0.00051]
[1777085277365,62.85,77604.22,0.0,-0.99999,0.0,0.00051]
[1777085282400,62.85,77603.48,0.0,-0.99999,0.0,0.00051]
[1777085287437,62.85,77602.51,0.0,-0.99999,0.0,0.00051]
[1777085292470,62.85,77602.05,0.0,-0.99999,0.0,0.00051]
[1777085299519,62.85,77601.64,0.0,-0.99999,0.0,0.00051]
[1777085304554,62.85,77601.54,0.0,-0.99999,0.0,0.00051]
[1777085309590,62.85,77601.26,0.0,-0.99999,0.0,0.00051]
[1777085316639,62.85,77600.58,0.0,-0.99999,0.0,0.00049]
[1777085321677,62.85,77600.41,0.0,-0.99999,0.0,0.00049]
[1777085327513,62.85,77600.39,0.0,-0.99999,0.0,0.00049]
[1777085332752,62.85,77601.02,0.0,-0.99999,0.0,0.00049]
[1777085337790,62.85,77600.54,0.0,-0.99999,0.0,0.00049]
[1777085343832,62.85,77600.37,0.0,-0.99999,0.0,0.00049]
[1777085349875,62.85,77599.78,0.0,-0.99999,0.0,0.00049]
[1777085354909,62.85,77599.88,0.0,-0.99999,0.0,0.00049]
[1777085364979,62.85,77600.64,0.0,-0.99999,0.0,0.00049]
[1777085372028,62.85,77602.69,0.0,-0.99999,0.0,0.00048]
[1777085377864,62.85,77603.96,0.0,-0.99999,0.0,0.00048]
[1777085383105,62.85,77605.32,0.0,-0.99999,0.0,0.00048]
[1777085388140,62.85,77608.91,0.0,-0.99999,0.0,0.00049]
[1777085393176,62.85,77606.89,0.0,-0.99999,0.0,0.00048]
[1777085398211,62.85,77606.36,0.0,-0.99999,0.0,0.00048]
[1777085403245,62.85,77605.34,0.0,-0.99999,0.0,0.00048]
[1777085409287,62.85,77604.39,0.0,-0.99999,0.0,0.00048]
[1777085415332,62.85,77603.93,0.0,-0.99999,0.0,0.00048]
[1777085426405,62.85,77603.3,0.0,-0.99999,0.0,0.00048]
[1777085436475,62.85,77603.35,0.0,-0.99999,0.0,0.00046]
[1777085442522,62.85,77603.56,0.0,-0.99999,0.0,0.00046]
[1777085448358,62.85,77603.77,0.0,-0.99999,0.0,0.00046]
[1777085453601,62.85,77603.79,0.0,-0.99999,0.0,0.00046]
[1777085458638,62.85,77603.92,0.0,-0.99999,0.0,0.00046]
[1777085463670,62.85,77603.93,0.0,-0.99999,0.0,0.00046]
[1777085468704,62.85,77604.02,0.0,-0.99999,0.0,0.00046]
[1777085478572,62.85,77604.01,0.0,-0.99999,0.0,0.00046]
[1777085483809,62.85,77604.35,0.0,-0.99999,0.0,0.00046]
[1777085493880,62.85,77604.34,0.0,-0.99999,0.0,0.00045]
[1777085498915,62.85,77605.97,0.0,-0.99999,0.0,0.00045]
[1777085504957,62.85,77605.0,0.0,-0.99999,0.0,0.00045]
[1777085509993,62.85,77605.71,0.0,-0.99999,0.0,0.00045]
[1777085515029,62.85,77605.67,0.0,-0.99999,0.0,0.00045]
[1777085520065,62.85,77605.56,0.0,-0.99999,0.0,0.00045]
[1777085528121,62.85,77605.22,0.0,-0.99999,0.0,0.00045]
[1777085533158,62.85,77604.9,0.0,-0.99999,0.0,0.00045]
[1777085539198,62.85,77604.67,0.0,-0.99999,0.0,0.00045]
[1777085545242,62.85,77604.77,0.0,-0.99999,0.0,0.00045]
[1777085550274,62.85,77604.36,0.0,-0.99999,0.0,0.00045]
[1777085555311,62.85,77605.4,0.0,-0.99999,0.0,0.00043]
[1777085560347,62.85,77605.93,0.0,-0.99999,0.0,0.00044]
[1777085567394,62.85,77607.2,0.0,-0.99999,0.0,0.00044]
[1777085577465,62.85,77606.63,0.0,-0.99999,0.0,0.00044]
[1777085582500,62.85,77605.72,0.0,-0.99999,0.0,0.00044]
[1777085587535,62.85,77605.25,0.0,-0.99999,0.0,0.00043]
[1777085592571,62.85,77605.23,0.0,-0.99999,0.0,0.00043]
[1777085599412,62.85,77605.21,0.0,-0.99999,0.0,0.00043]
[1777085606669,62.85,77605.14,0.0,-0.99999,0.0,0.00043]
[1777085612711,62.85,77604.76,0.0,-1.0,0.0,0.00042]
[1777085617746,62.85,77605.98,0.0,-1.0,0.0,0.00042]
[1777085629833,62.85,77606.4,0.0,-1.0,0.0,0.00042]
[1777085634865,62.85,77605.55,0.0,-1.0,0.0,0.00042]
[1777085639900,62.85,77605.91,0.0,-1.0,0.0,0.00042]
[1777085644935,62.85,77607.59,0.0,-1.0,0.0,0.00042]
[1777085650977,62.85,77606.56,0.0,-1.0,0.0,0.00042]
[1777085657021,62.85,77606.5,0.0,-1.0,0.0,0.00042]
[1777085662055,62.85,77606.86,0.0,-1.0,0.0,0.00042]
[1777085667093,62.85,77610.81,0.0,-1.0,0.0,0.00043]
[1777085675147,62.85,77610.95,0.0,-1.0,0.0,0.00042]
[1777085680184,62.85,77606.95,0.0,-1.0,0.0,0.00041]
[1777085686225,62.85,77606.04,0.0,-1.0,0.0,0.00041]
[1777085698310,62.85,77605.68,0.0,-1.0,0.0,0.00041]
[1777085705358,62.85,77606.06,0.0,-1.0,0.0,0.00041]
[1777085711406,62.85,77607.04,0.0,-1.0,0.0,0.00041]
[1777085716435,62.85,77606.68,0.0,-1.0,0.0,0.00041]
[1777085723484,62.85,77606.79,0.0,-1.0,0.0,0.00041]
[1777085728519,62.85,77606.66,0.0,-1.0,0.0,0.00041]
[1777085733553,62.85,77606.13,0.0,-1.0,0.0,0.00039]
[1777085740404,62.85,77606.31,0.0,-1.0,0.0,0.00039]
[1777085747651,62.85,77606.5,0.0,-1.0,0.0,0.00039]
[1777085756714,62.85,77602.46,0.0,-1.0,0.0,0.00039]
[1777085761752,62.85,77603.45,0.0,-1.0,0.0,0.00039]
[1777085767799,62.85,77603.37,0.0,-1.0,0.0,0.00039]
[1777085772830,62.85,77606.08,0.0,-1.0,0.0,0.00039]
[1777085777868,62.85,77605.58,0.0,-1.0,0.0,0.00039]
[1777085782903,62.85,77607.98,0.0,-1.0,0.0,0.0004]
[1777085787938,62.85,77608.54,0.0,-1.0,0.0,0.0004]
[1777085791966,62.85,77612.07,0.0,-1.0,0.0,0.00039]
[1777085799016,62.85,77611.62,0.0,-1.0,0.0,0.00039]
[1777085808078,62.85,77610.7,0.0,-1.0,0.0,0.00039]
[1777085815129,62.85,77609.28,0.0,-1.0,0.0,0.00039]
[1777085820162,62.85,77609.11,0.0,-1.0,0.0,0.00039]
[1777085825197,62.85,77608.99,0.0,-1.0,0.0,0.00038]
[1777085831034,62.85,77608.45,0.0,-1.0,0.0,0.00038]
[1777085836275,62.85,77608.0,0.0,-1.0,0.0,0.00038]
[1777085849365,62.85,77608.23,0.0,-1.0,0.0,0.00038]
[1777085854400,62.85,77608.0,0.0,-1.0,0.0,0.00037]
[1777085860442,62.85,77608.36,0.0,-1.0,0.0,0.00037]
[1777085865476,62.85,77608.28,0.0,-1.0,0.0,0.00037]
[1777085870512,62.85,77609.1,0.0,-1.0,0.0,0.00037]
[1777085876554,62.85,77608.77,0.0,-1.0,0.0,0.00037]
[1777085881591,62.85,77608.72,0.0,-1.0,0.0,0.00037]
[1777085886624,62.85,77608.97,0.0,-1.0,0.0,0.00037]
[1777085893676,62.85,77608.56,0.0,-1.0,0.0,0.00037]
[1777085898709,62.85,77604.94,0.0,-1.0,0.0,0.00037]
[1777085904751,62.85,77604.84,0.0,-1.0,0.0,0.00037]
[1777085909786,62.85,77604.08,0.0,-1.0,0.0,0.00036]
[1777085915828,62.85,77603.34,0.0,-1.0,0.0,0.00035]
[1777085921668,62.85,77603.73,0.0,-1.0,0.0,0.00035]
[1777085926907,62.85,77603.07,0.0,-1.0,0.0,0.00035]
[1777085931943,62.85,77603.47,0.0,-1.0,0.0,0.00035]
[1777085935970,62.85,77597.98,0.0,-1.0,0.0,0.00034]
[1777085941005,62.85,77598.09,0.0,-1.0,0.0,0.00034]
[1777085944026,62.85,77590.53,0.0,-1.0,0.0,0.00033]
[1777085946039,62.85,77585.77,0.0,-1.0,0.0,0.00033]
[1777085952082,62.85,77585.22,0.0,-1.0,0.0,0.00033]
[1777085959134,62.85,77584.94,0.0,-1.0,0.0,0.00033]
[1777085965175,62.85,77583.45,0.0,-1.0,0.0,0.00033]
[1777085970210,62.85,77582.98,0.0,-1.0,0.0,0.00033]
[1777085975244,62.85,77582.88,0.0,-1.0,0.0,0.00031]
[1777085980278,62.85,77582.28,0.0,-1.0,0.0,0.00031]
[1777085985313,62.85,77582.82,0.0,-1.0,0.0,0.00031]
[1777085990349,62.85,77582.14,0.0,-1.0,0.0,0.00031]
[1777085993372,62.85,77588.48,0.0,-1.0,0.0,0.00032]
[1777085998407,62.85,77591.59,0.0,-1.0,0.0,0.00032]
[1777086003442,62.85,77602.33,0.0,-1.0,0.0,0.00034]
[1777086005456,62.85,77602.86,0.0,-1.0,0.0,0.00034]
[1777086010497,62.85,77600.35,0.0,-1.0,0.0,0.00034]
[1777086016533,62.85,77596.66,0.0,-1.0,0.0,0.00033]
[1777086022375,62.85,77596.65,0.0,-1.0,0.0,0.00033]
[1777086028617,62.85,77595.94,0.0,-1.0,0.0,0.00033]
[1777086033653,62.85,77595.05,0.0,-1.0,0.0,0.00032]
[1777086038688,62.85,77587.75,0.0,-1.0,0.0,0.00031]
[1777086043724,62.85,77587.1,0.0,-1.0,0.0,0.00031]
[1777086048760,62.85,77585.34,0.0,-1.0,0.0,0.00031]
[1777086053794,62.85,77584.85,0.0,-1.0,0.0,0.00031]
[1777086058828,62.85,77582.94,0.0,-1.0,0.0,0.0003]
[1777086063865,62.85,77585.91,0.0,-1.0,0.0,0.00031]
[1777086072726,62.85,77587.96,0.0,-1.0,0.0,0.00031]
[1777086077963,62.85,77587.84,0.0,-1.0,0.0,0.00031]
[1777086083004,62.85,77588.07,0.0,-1.0,0.0,0.00031]
[1777086088033,62.85,77588.36,0.0,-1.0,0.0,0.00031]
[1777086094075,62.85,77585.95,0.0,-1.0,0.0,0.0003]
[1777086099110,62.85,77584.33,0.0,-1.0,0.0,0.00029]
[1777086104146,62.85,77584.24,0.0,-1.0,0.0,0.00029]
[1777086110992,62.85,77584.52,0.0,-1.0,0.0,0.00029]
[1777086116229,62.85,77584.47,0.0,-1.0,0.0,0.00029]
[1777086121264,62.85,77585.29,0.0,-1.0,0.0,0.00029]
[1777086126301,62.85,77585.68,0.0,-1.0,0.0,0.0003]
[1777086132341,62.85,77585.62,0.0,-1.0,0.0,0.0003]
[1777086138383,62.85,77587.63,0.0,-1.0,0.0,0.0003]
[1777086145433,62.85,77587.86,0.0,-1.0,0.0,0.0003]
[1777086150467,62.85,77588.42,0.0,-1.0,0.0,0.0003]
[1777086155506,62.85,77588.62,0.0,-1.0,0.0,0.00029]
[1777086161344,62.85,77588.84,0.0,-1.0,0.0,0.00029]
[1777086168593,62.85,77588.84,0.0,-1.0,0.0,0.00029]
[1777086174640,62.85,77590.01,0.0,-1.0,0.0,0.00029]
[1777086179672,62.85,77591.69,0.0,-1.0,0.0,0.00029]
[1777086183699,62.85,77597.88,0.0,-1.0,0.0,0.0003]
[1777086189741,62.85,77601.02,0.0,-1.0,0.0,0.0003]
[1777086195783,62.85,77601.38,0.0,-1.0,0.0,0.0003]
[1777086200820,62.85,77600.75,0.0,-1.0,0.0,0.0003]
[1777086205853,62.85,77599.95,0.0,-1.0,0.0,0.0003]
[1777086210889,62.85,77601.06,0.0,-1.0,0.0,0.0003]
[1777086215924,62.85,77601.55,0.0,-1.0,0.0,0.00029]
[1777086220959,62.85,77601.59,0.0,-1.0,0.0,0.00029]
[1777086228014,62.85,77601.58,0.0,-1.0,0.0,0.00029]
[1777086236062,62.85,77602.61,0.0,-1.0,0.0,0.00029]
[1777086241906,62.85,77602.28,0.0,-1.0,0.0,0.00029]
[1777086245126,62.85,77608.75,0.0,-1.0,0.0,0.0003]
[1777086250161,62.85,77609.01,0.0,-1.0,0.0,0.0003]
[1777086255199,62.85,77608.67,0.0,-1.0,0.0,0.0003]
[1777086260233,62.85,77607.37,0.0,-1.0,0.0,0.0003]
[1777086265268,62.85,77605.6,0.0,-1.0,0.0,0.0003]
[1777086272117,62.85,77606.42,0.0,-1.0,0.0,0.00029]
[1777086279384,62.85,77606.98,0.0,-1.0,0.0,0.00029]
[1777086284418,62.85,77609.19,0.0,-1.0,0.0,0.00029]
[1777086289454,62.85,77609.3,0.0,-1.0,0.0,0.00029]
[1777086293481,62.85,77616.13,0.0,-1.0,0.0,0.0003]
[1777086295495,62.85,77621.55,0.0,-1.0,0.0,0.0003]
[1777086301537,62.85,77622.2,0.0,-1.0,0.0,0.00031]
[1777086306572,62.85,77624.39,0.0,-1.0,0.0,0.00031]
[1777086312614,62.85,77625.44,0.0,-1.0,0.0,0.00031]
[1777086318657,62.85,77626.39,0.0,-1.0,0.0,0.00031]
[1777086323692,62.85,77627.91,0.0,-1.0,0.0,0.00031]
[1777086329733,62.85,77628.22,0.0,-1.0,0.0,0.00031]
[1777086337793,62.85,77628.08,0.0,-1.0,0.0,0.0003]
[1777086344838,62.85,77627.5,0.0,-1.0,0.0,0.0003]
[1777086349872,62.85,77627.44,0.0,-1.0,0.0,0.0003]
[1777086354907,62.85,77626.91,0.0,-1.0,0.0,0.0003]
[1777086361979,62.85,77626.51,0.0,-1.0,0.0,0.0003]
[1777086363061,62.85,77644.38,0.0,-1.0,0.0,0.00032]
[1777086363977,62.85,77656.79,0.0,-1.0,0.0,0.00034]
[1777086365987,62.85,77650.86,0.0,-1.0,0.0,0.00033]
[1777086371024,62.85,77650.09,0.0,-1.0,0.0,0.00033]
[1777086376059,62.85,77651.37,0.0,-1.0,0.0,0.00033]
[1777086381095,62.85,77647.3,0.0,-1.0,0.0,0.00033]
[1777086386129,62.85,77646.96,0.0,-1.0,0.0,0.00032]
[1777086391165,62.85,77646.99,0.0,-1.0,0.0,0.00031]
[1777086396204,62.85,77640.35,0.0,-1.0,0.0,0.00031]
[1777086403039,62.85,77638.85,0.0,-1.0,0.0,0.0003]
[1777086408285,62.85,77638.44,0.0,-1.0,0.0,0.0003]
[1777086413109,62.85,77632.68,0.0,-1.0,0.0,0.0003]
[1777086418357,62.85,77630.19,0.0,-1.0,0.0,0.00029]
[1777086423181,62.85,77640.32,0.0,-1.0,0.0,0.00031]
[1777086428425,62.85,77638.19,0.0,-1.0,0.0,0.0003]
[1777086433459,62.85,77637.3,0.0,-1.0,0.0,0.0003]
[1777086438495,62.85,77631.93,0.0,-1.0,0.0,0.0003]
[1777086441516,62.85,77629.81,0.0,-1.0,0.0,0.00029]
[1777086447560,62.85,77628.18,0.0,-1.0,0.0,0.00029]
[1777086452595,62.85,77628.75,0.0,-1.0,0.0,0.00028]
[1777086457629,62.85,77629.6,0.0,-1.0,0.0,0.00028]
[1777086462664,62.85,77630.64,0.0,-1.0,0.0,0.00028]
[1777086468706,62.85,77630.91,0.0,-1.0,0.0,0.00028]
[1777086474750,62.85,77630.61,0.0,-1.0,0.0,0.00028]
[1777086479785,62.85,77631.18,0.0,-1.0,0.0,0.00028]
[1777086484820,62.85,77632.06,0.0,-1.0,0.0,0.00028]
[1777086489856,62.85,77631.47,0.0,-1.0,0.0,0.00028]
[1777086494890,62.85,77630.69,0.0,-1.0,0.0,0.00028]
[1777086499926,62.85,77629.36,0.0,-1.0,0.0,0.00028]
[1777086500937,62.85,77611.64,0.0,-1.0,0.0,0.00026]
[1777086501941,62.85,77612.34,0.0,-1.0,0.0,0.00026]
[1777086506975,62.85,77612.13,0.0,-1.0,0.0,0.00026]
[1777086512013,62.85,77608.59,0.0,-1.0,0.0,0.00025]
[1777086518054,62.85,77608.45,0.0,-1.0,0.0,0.00025]
[1777086524097,62.85,77607.93,0.0,-1.0,0.0,0.00025]
[1777086529131,62.85,77606.37,0.0,-1.0,0.0,0.00025]
[1777086534167,62.85,77605.95,0.0,-1.0,0.0,0.00025]
[1777086539202,62.85,77604.72,0.0,-1.0,0.0,0.00025]
[1777086544238,62.85,77604.55,0.0,-1.0,0.0,0.00025]
[1777086550279,62.85,77603.9,0.0,-1.0,0.0,0.00025]
[1777086555315,62.85,77607.3,0.0,-1.0,0.0,0.00025]
[1777086560350,62.85,77604.36,0.0,-1.0,0.0,0.00025]
[1777086562364,62.85,77604.57,0.0,-1.0,0.0,0.00025]
[1777086565386,62.85,77604.8,0.0,-1.0,0.0,0.00025]
[1777086570419,62.85,77603.79,0.0,-1.0,0.0,0.00025]
[1777086571426,62.85,77598.7,0.0,-1.0,0.0,0.00023]
[1777086576461,62.85,77598.0,0.0,-1.0,0.0,0.00023]
[1777086578482,62.85,77592.34,0.0,-1.0,0.0,0.00023]
[1777086584303,62.85,77588.26,0.0,-1.0,0.0,0.00022]
[1777086589555,62.85,77587.16,0.0,-1.0,0.0,0.00022]
[1777086595596,62.85,77586.26,0.0,-1.0,0.0,0.00022]
[1777086600631,62.85,77585.62,0.0,-1.0,0.0,0.00022]
[1777086605667,62.85,77583.44,0.0,-1.0,0.0,0.00022]
[1777086610701,62.85,77578.71,0.0,-1.0,0.0,0.00021]
[1777086615736,62.85,77574.85,0.0,-1.0,0.0,0.00021]
[1777086620771,62.85,77573.06,0.0,-1.0,0.0,0.00021]
[1777086626816,62.85,77571.43,0.0,-1.0,0.0,0.00021]
[1777086631849,62.85,77567.83,0.0,-1.0,0.0,0.0002]
[1777086636884,62.85,77568.3,0.0,-1.0,0.0,0.0002]
[1777086641922,62.85,77568.98,0.0,-1.0,0.0,0.0002]
[1777086644942,62.85,77574.28,0.0,-1.0,0.0,0.0002]
[1777086650988,62.85,77573.77,0.0,-1.0,0.0,0.0002]
[1777086656019,62.85,77572.72,0.0,-1.0,0.0,0.0002]
[1777086661054,62.85,77572.25,0.0,-1.0,0.0,0.0002]
[1777086666088,62.85,77572.56,0.0,-1.0,0.0,0.0002]
[1777086671126,62.85,77571.91,0.0,-1.0,0.0,0.0002]
[1777086677167,62.85,77571.84,0.0,-1.0,0.0,0.0002]
[1777086682203,62.85,77573.82,0.0,-1.0,0.0,0.0002]
[1777086689252,62.85,77573.61,0.0,-1.0,0.0,0.0002]
[1777086695080,62.85,77573.86,0.0,-1.0,0.0,0.00019]
[1777086700333,62.85,77578.75,0.0,-1.0,0.0,0.0002]
[1777086705369,62.85,77579.39,0.0,-1.0,0.0,0.0002]
[1777086710402,62.85,77579.92,0.0,-1.0,0.0,0.0002]
[1777086715438,62.85,77579.48,0.0,-1.0,0.0,0.0002]
[1777086720473,62.85,77578.78,0.0,-1.0,0.0,0.0002]
[1777086725508,62.85,77578.08,0.0,-1.0,0.0,0.0002]
[1777086732557,62.85,77574.76,0.0,-1.0,0.0,0.0002]
[1777086737593,62.85,77575.01,0.0,-1.0,0.0,0.0002]
[1777086745433,62.85,77575.19,0.0,-1.0,0.0,0.0002]
[1777086750685,62.85,77574.53,0.0,-1.0,0.0,0.0002]
[1777086755719,62.85,77574.79,0.0,-1.0,0.0,0.00019]
[1777086760754,62.85,77574.88,0.0,-1.0,0.0,0.00019]
[1777086765789,62.85,77575.27,0.0,-1.0,0.0,0.00019]
[1777086771831,62.85,77574.86,0.0,-1.0,0.0,0.00019]
[1777086776867,62.85,77574.72,0.0,-1.0,0.0,0.00019]
[1777086781901,62.85,77574.73,0.0,-1.0,0.0,0.00019]
[1777086786937,62.85,77574.61,0.0,-1.0,0.0,0.00019]
[1777086792978,62.85,77574.58,0.0,-1.0,0.0,0.00019]
[1777086799020,62.85,77574.48,0.0,-1.0,0.0,0.00019]
[1777086804055,62.85,77574.27,0.0,-1.0,0.0,0.00019]
[1777086809091,62.85,77574.13,0.0,-1.0,0.0,0.00019]
[1777086816139,62.85,77572.22,0.0,-1.0,0.0,0.00018]
[1777086821174,62.85,77572.72,0.0,-1.0,0.0,0.00018]
[1777086826209,62.85,77572.77,0.0,-1.0,0.0,0.00018]
[1777086831251,62.85,77572.54,0.0,-1.0,0.0,0.00018]
[1777086835285,62.85,77555.37,0.0,-1.0,0.0,0.00017]
[1777086836287,62.85,77553.26,0.0,-1.0,0.0,0.00017]
[1777086841323,62.85,77554.84,0.0,-1.0,0.0,0.00017]
[1777086844343,62.85,77559.9,0.0,-1.0,0.0,0.00017]
[1777086851393,62.85,77562.24,0.0,-1.0,0.0,0.00017]
[1777086856430,62.85,77566.1,0.0,-1.0,0.0,0.00017]
[1777086861462,62.85,77567.84,0.0,-1.0,0.0,0.00018]
[1777086866498,62.85,77568.94,0.0,-1.0,0.0,0.00018]
[1777086871536,62.85,77574.88,0.0,-1.0,0.0,0.00017]
[1777086873550,62.85,77577.16,0.0,-1.0,0.0,0.00018]
[1777086879592,62.85,77576.55,0.0,-1.0,0.0,0.00018]
[1777086884627,62.85,77576.0,0.0,-1.0,0.0,0.00017]
[1777086889662,62.85,77576.36,0.0,-1.0,0.0,0.00017]
[1777086894698,62.85,77575.8,0.0,-1.0,0.0,0.00017]
[1777086899733,62.85,77575.59,0.0,-1.0,0.0,0.00017]
[1777086904770,62.85,77575.82,0.0,-1.0,0.0,0.00017]
[1777086909805,62.85,77574.87,0.0,-1.0,0.0,0.00017]
[1777086916644,62.85,77575.02,0.0,-1.0,0.0,0.00017]
[1777086923901,62.85,77574.91,0.0,-1.0,0.0,0.00017]
[1777086929942,62.85,77574.96,0.0,-1.0,0.0,0.00017]
[1777086934978,62.85,77575.61,0.0,-1.0,0.0,0.00017]
[1777086940014,62.85,77575.99,0.0,-1.0,0.0,0.00017]
[1777086947066,62.85,77576.35,0.0,-1.0,0.0,0.00017]
[1777086952101,62.85,77577.12,0.0,-1.0,0.0,0.00017]
[1777086957135,62.85,77577.13,0.0,-1.0,0.0,0.00017]
[1777086962170,62.85,77572.22,0.0,-1.0,0.0,0.00017]
[1777086964184,62.85,77568.39,0.0,-1.0,0.0,0.00016]
[1777086971233,62.85,77569.12,0.0,-1.0,0.0,0.00016]
[1777086977064,62.85,77570.31,0.0,-1.0,0.0,0.00016]
[1777086982309,62.85,77571.3,0.0,-1.0,0.0,0.00016]
[1777086990365,62.85,77572.25,0.0,-1.0,0.0,0.00017]
[1777086995402,62.85,77573.38,0.0,-1.0,0.0,0.00016]
[1777087001446,62.85,77573.85,0.0,-1.0,0.0,0.00016]
[1777087006480,62.85,77573.93,0.0,-1.0,0.0,0.00016]
[1777087009501,62.85,77579.18,0.0,-1.0,0.0,0.00016]
[1777087011515,62.85,77580.17,0.0,-1.0,0.0,0.00016]
[1777087016554,62.85,77579.4,0.0,-1.0,0.0,0.00016]
[1777087021589,62.85,77579.57,0.0,-1.0,0.0,0.00016]
[1777087027414,62.85,77579.65,0.0,-1.0,0.0,0.00016]
[1777087034679,62.85,77578.17,0.0,-1.0,0.0,0.00016]
[1777087039713,62.85,77578.03,0.0,-1.0,0.0,0.00016]
[1777087044748,62.85,77578.07,0.0,-1.0,0.0,0.00016]
[1777087049783,62.85,77578.0,0.0,-1.0,0.0,0.00016]
[1777087055826,62.85,77578.77,0.0,-1.0,0.0,0.00016]
[1777087060861,62.85,77578.74,0.0,-1.0,0.0,0.00016]
[1777087067694,62.85,77578.72,0.0,-1.0,0.0,0.00016]
[1777087072946,62.85,77578.6,0.0,-1.0,0.0,0.00016]
[1777087082008,62.85,77578.71,0.0,-1.0,0.0,0.00016]
[1777087087834,62.85,77583.06,0.0,-1.0,0.0,0.00016]
[1777087094092,62.85,77582.09,0.0,-1.0,0.0,0.00016]
[1777087100133,62.85,77580.97,0.0,-1.0,0.0,0.00016]
[1777087105169,62.85,77580.57,0.0,-1.0,0.0,0.00016]
[1777087110204,62.85,77579.69,0.0,-1.0,0.0,0.00016]
[1777087115239,62.85,77579.64,0.0,-1.0,0.0,0.00015]
[1777087120274,62.85,77579.25,0.0,-1.0,0.0,0.00015]
[1777087125321,62.85,77579.22,0.0,-1.0,0.0,0.00015]
[1777087132368,62.85,77581.5,0.0,-1.0,0.0,0.00015]
[1777087137403,62.85,77582.83,0.0,-1.0,0.0,0.00015]
[1777087143451,62.85,77583.21,0.0,-1.0,0.0,0.00015]
[1777087148480,62.85,77583.25,0.0,-1.0,0.0,0.00015]
[1777087153515,62.85,77583.51,0.0,-1.0,0.0,0.00015]
[1777087161599,62.85,77584.05,0.0,-1.0,0.0,0.00015]
[1777087166641,62.85,77585.05,0.0,-1.0,0.0,0.00015]
[1777087174694,62.85,77585.37,0.0,-1.0,0.0,0.00015]
[1777087179728,62.85,77582.92,0.0,-1.0,0.0,0.00015]
[1777087184767,62.85,77582.48,0.0,-1.0,0.0,0.00015]
[1777087188799,62.85,77588.59,0.0,-1.0,0.0,0.00015]
[1777087189802,62.85,77589.11,0.0,-1.0,0.0,0.00015]
[1777087197858,62.85,77591.31,0.0,-1.0,0.0,0.00015]
[1777087206924,62.85,77590.82,0.0,-1.0,0.0,0.00015]
[1777087211959,62.85,77592.78,0.0,-1.0,0.0,0.00015]
[1777087219011,62.85,77592.65,0.0,-1.0,0.0,0.00015]
[1777087224044,62.85,77593.01,0.0,-1.0,0.0,0.00015]
[1777087229078,62.85,77592.09,0.0,-1.0,0.0,0.00015]
[1777087234114,62.85,77592.22,0.0,-1.0,0.0,0.00015]
[1777087239148,62.85,77591.98,0.0,-1.0,0.0,0.00015]
[1777087248958,62.85,77591.67,0.0,-1.0,0.0,0.00015]
[1777087256267,62.85,77591.53,0.0,-1.0,0.0,0.00015]
[1777087261306,62.85,77591.42,0.0,-1.0,0.0,0.00015]
[1777087266339,62.85,77589.43,0.0,-1.0,0.0,0.00015]
[1777087271373,62.85,77589.63,0.0,-1.0,0.0,0.00015]
[1777087278421,62.85,77587.34,0.0,-1.0,0.0,0.00014]
[1777087283459,62.85,77584.73,0.0,-1.0,0.0,0.00014]
[1777087288493,62.85,77585.07,0.0,-1.0,0.0,0.00014]
[1777087294535,62.85,77585.78,0.0,-1.0,0.0,0.00014]
[1777087302594,62.85,77586.3,0.0,-1.0,0.0,0.00014]
[1777087307625,62.85,77586.21,0.0,-1.0,0.0,0.00014]
[1777087312660,62.85,77586.33,0.0,-1.0,0.0,0.00014]
[1777087318702,62.85,77586.64,0.0,-1.0,0.0,0.00014]
[1777087323737,62.85,77586.12,0.0,-1.0,0.0,0.00014]
[1777087329779,62.85,77585.98,0.0,-1.0,0.0,0.00014]
[1777087334815,62.85,77584.59,0.0,-1.0,0.0,0.00014]
[1777087339850,62.85,77583.05,0.0,-1.0,0.0,0.00014]
[1777087344885,62.85,77582.25,0.0,-1.0,0.0,0.00014]
[1777087349920,62.85,77582.63,0.0,-1.0,0.0,0.00014]
[1777087354959,62.85,77582.47,0.0,-1.0,0.0,0.00013]
[1777087359992,62.85,77579.66,0.0,-1.0,0.0,0.00013]
[1777087365039,62.85,77577.67,0.0,-1.0,0.0,0.00013]
[1777087371074,62.85,77577.95,0.0,-1.0,0.0,0.00013]
[1777087379127,62.85,77578.63,0.0,-1.0,0.0,0.00013]
[1777087383157,62.85,77566.32,0.0,-1.0,0.0,0.00012]
[1777087384164,62.85,77566.34,0.0,-1.0,0.0,0.00012]
[1777087389939,62.85,77568.87,0.0,-1.0,0.0,0.00012]
[1777087395239,62.85,77569.31,0.0,-1.0,0.0,0.00012]
[1777087402288,62.85,77570.28,0.0,-1.0,0.0,0.00012]
[1777087404302,62.85,77563.15,0.0,-1.0,0.0,0.00012]
[1777087410081,62.85,77563.11,0.0,-1.0,0.0,0.00012]
[1777087418402,62.85,77562.63,0.0,-1.0,0.0,0.00011]
[1777087423437,62.85,77565.58,0.0,-1.0,0.0,0.00012]
[1777087428472,62.85,77567.41,0.0,-1.0,0.0,0.00012]
[1777087433509,62.85,77569.92,0.0,-1.0,0.0,0.00012]
[1777087436528,62.85,77575.4,0.0,-1.0,0.0,0.00012]
[1777087441571,62.85,77576.46,0.0,-1.0,0.0,0.00012]
[1777087446606,62.85,77576.97,0.0,-1.0,0.0,0.00012]
[1777087451641,62.85,77577.39,0.0,-1.0,0.0,0.00012]
[1777087456676,62.85,77578.34,0.0,-1.0,0.0,0.00012]
[1777087462718,62.85,77578.47,0.0,-1.0,0.0,0.00012]
[1777087468761,62.85,77578.79,0.0,-1.0,0.0,0.00012]
[1777087473795,62.85,77574.51,0.0,-1.0,0.0,0.00012]
[1777087478831,62.85,77574.99,0.0,-1.0,0.0,0.00012]
[1777087483866,62.85,77576.78,0.0,-1.0,0.0,0.00012]
[1777087489908,62.85,77577.84,0.0,-1.0,0.0,0.00012]
[1777087495950,62.85,77578.42,0.0,-1.0,0.0,0.00012]
[1777087500990,62.85,77581.09,0.0,-1.0,0.0,0.00012]
[1777087506022,62.85,77581.43,0.0,-1.0,0.0,0.00012]
[1777087513070,62.85,77582.1,0.0,-1.0,0.0,0.00012]
[1777087518106,62.85,77581.94,0.0,-1.0,0.0,0.00012]
[1777087525155,62.85,77582.43,0.0,-1.0,0.0,0.00012]
[1777087531197,62.85,77583.07,0.0,-1.0,0.0,0.00012]
[1777087536233,62.85,77583.65,0.0,-1.0,0.0,0.00012]
[1777087541275,62.85,77583.38,0.0,-1.0,0.0,0.00012]
[1777087546310,62.85,77583.55,0.0,-1.0,0.0,0.00012]
[1777087553357,62.85,77583.17,0.0,-1.0,0.0,0.00012]
[1777087561140,62.85,77583.83,0.0,-1.0,0.0,0.00012]
[1777087566456,62.85,77583.48,0.0,-1.0,0.0,0.00012]
[1777087571484,62.85,77584.36,0.0,-1.0,0.0,0.00012]
[1777087576520,62.85,77584.05,0.0,-1.0,0.0,0.00012]
[1777087581554,62.85,77584.46,0.0,-1.0,0.0,0.00012]
[1777087586589,62.85,77584.51,0.0,-1.0,0.0,0.00012]
[1777087591624,62.85,77583.33,0.0,-1.0,0.0,0.00011]
[1777087596659,62.85,77583.06,0.0,-1.0,0.0,0.00011]
[1777087601694,62.85,77583.44,0.0,-1.0,0.0,0.00011]
[1777087606728,62.85,77583.05,0.0,-1.0,0.0,0.00011]
[1777087613777,62.85,77583.0,0.0,-1.0,0.0,0.00011]
[1777087621839,62.85,77582.67,0.0,-1.0,0.0,0.00011]
[1777087626869,62.85,77582.15,0.0,-1.0,0.0,0.00011]
[1777087632911,62.85,77581.88,0.0,-1.0,0.0,0.00011]
[1777087635932,62.85,77576.02,0.0,-1.0,0.0,0.00011]
[1777087636939,62.85,77566.73,0.0,-1.0,0.0,0.0001]
[1777087637947,62.85,77565.67,0.0,-1.0,0.0,0.0001]
[1777087643988,62.85,77565.87,0.0,-1.0,0.0,0.0001]
[1777087648021,62.85,77558.43,0.0,-1.0,0.0,0.0001]
[1777087649026,62.85,77558.77,0.0,-1.0,0.0,0.0001]
[1777087651050,62.85,77560.7,0.0,-1.0,0.0,0.0001]
[1777087656076,62.85,77559.81,0.0,-1.0,0.0,0.0001]
[1777087661111,62.85,77560.06,0.0,-1.0,0.0,0.0001]
[1777087666147,62.85,77560.26,0.0,-1.0,0.0,0.0001]
[1777087671182,62.85,77560.66,0.0,-1.0,0.0,0.0001]
[1777087676218,62.85,77560.54,0.0,-1.0,0.0,0.0001]
[1777087682261,62.85,77560.96,0.0,-1.0,0.0,0.0001]
[1777087687296,62.85,77560.91,0.0,-1.0,0.0,0.0001]
[1777087692332,62.85,77561.4,0.0,-1.0,0.0,0.0001]
[1777087697366,62.85,77560.58,0.0,-1.0,0.0,0.0001]
[1777087702403,62.85,77560.93,0.0,-1.0,0.0,0.0001]
[1777087707441,62.85,77561.15,0.0,-1.0,0.0,0.0001]
[1777087711470,62.85,77566.02,0.0,-1.0,0.0,9e-05]
[1777087717513,62.85,77568.84,0.0,-1.0,0.0,0.0001]
[1777087723553,62.85,77568.36,0.0,-1.0,0.0,0.0001]
[1777087728588,62.85,77568.62,0.0,-1.0,0.0,0.0001]
[1777087734639,62.85,77568.67,0.0,-1.0,0.0,0.0001]
[1777087739673,62.85,77568.66,0.0,-1.0,0.0,0.0001]
[1777087744715,62.85,77568.97,0.0,-1.0,0.0,0.0001]
[1777087752473,62.85,77569.24,0.0,-1.0,0.0,0.0001]
[1777087757798,62.85,77569.33,0.0,-1.0,0.0,0.0001]
[1777087762844,62.85,77569.27,0.0,-1.0,0.0,0.0001]
[1777087767871,62.85,77569.16,0.0,-1.0,0.0,0.0001]
[1777087772904,62.85,77568.99,0.0,-1.0,0.0,9e-05]
[1777087782970,62.85,77568.6,0.0,-1.0,0.0,9e-05]
[1777087788010,62.85,77567.27,0.0,-1.0,0.0,9e-05]
[1777087793044,62.85,77564.29,0.0,-1.0,0.0,9e-05]
[1777087800095,62.85,77564.36,0.0,-1.0,0.0,9e-05]
[1777087805129,62.85,77565.01,0.0,-1.0,0.0,9e-05]
[1777087812181,62.85,77565.59,0.0,-1.0,0.0,9e-05]
[1777087818232,62.85,77566.5,0.0,-1.0,0.0,9e-05]
[1777087823257,62.85,77567.38,0.0,-1.0,0.0,9e-05]
[1777087828298,62.85,77574.63,0.0,-1.0,0.0,9e-05]
[1777087833333,62.85,77569.8,0.0,-1.0,0.0,9e-05]
[1777087835351,62.85,77567.92,0.0,-1.0,0.0,9e-05]
[1777087843105,62.85,77568.7,0.0,-1.0,0.0,9e-05]
[1777087849448,62.85,77569.28,0.0,-1.0,0.0,9e-05]
[1777087859515,62.85,77568.36,0.0,-1.0,0.0,9e-05]
[1777087865558,62.85,77567.79,0.0,-1.0,0.0,9e-05]
[1777087870593,62.85,77567.97,0.0,-1.0,0.0,9e-05]
[1777087876637,62.85,77568.07,0.0,-1.0,0.0,9e-05]
[1777087881670,62.85,77567.76,0.0,-1.0,0.0,9e-05]
[1777087886706,62.85,77569.4,0.0,-1.0,0.0,9e-05]
[1777087891740,62.85,77569.29,0.0,-1.0,0.0,8e-05]
[1777087896776,62.85,77568.69,0.0,-1.0,0.0,8e-05]
[1777087901812,62.85,77568.16,0.0,-1.0,0.0,8e-05]
[1777087909867,62.85,77568.62,0.0,-1.0,0.0,8e-05]
[1777087919936,62.85,77568.46,0.0,-1.0,0.0,8e-05]
[1777087924972,62.85,77567.52,0.0,-1.0,0.0,8e-05]
[1777087932021,62.85,77567.97,0.0,-1.0,0.0,8e-05]
[1777087937056,62.85,77567.96,0.0,-1.0,0.0,8e-05]
[1777087943101,62.85,77567.7,0.0,-1.0,0.0,8e-05]
[1777087950146,62.85,77567.65,0.0,-1.0,0.0,8e-05]
[1777087955182,62.85,77568.89,0.0,-1.0,0.0,8e-05]
[1777087960218,62.85,77572.02,0.0,-1.0,0.0,8e-05]
[1777087965253,62.85,77571.23,0.0,-1.0,0.0,8e-05]
[1777087970288,62.85,77573.55,0.0,-1.0,0.0,8e-05]
[1777087975324,62.85,77572.4,0.0,-1.0,0.0,8e-05]
[1777087980358,62.85,77572.01,0.0,-1.0,0.0,8e-05]
[1777087985395,62.85,77571.39,0.0,-1.0,0.0,8e-05]
[1777087991436,62.85,77571.15,0.0,-1.0,0.0,8e-05]
[1777087999496,62.85,77572.97,0.0,-1.0,0.0,8e-05]
[1777088005535,62.85,77573.62,0.0,-1.0,0.0,8e-05]
[1777088010570,62.85,77574.65,0.0,-1.0,0.0,8e-05]
[1777088015605,62.85,77575.03,0.0,-1.0,0.0,8e-05]
[1777088020641,62.85,77575.85,0.0,-1.0,0.0,8e-05]
[1777088025676,62.85,77575.06,0.0,-1.0,0.0,8e-05]
[1777088031718,62.85,77575.97,0.0,-1.0,0.0,8e-05]
[1777088036753,62.85,77575.93,0.0,-1.0,0.0,8e-05]
[1777088041789,62.85,77576.2,0.0,-1.0,0.0,8e-05]
[1777088046827,62.85,77576.38,0.0,-1.0,0.0,8e-05]
[1777088052871,62.85,77576.22,0.0,-1.0,0.0,8e-05]
[1777088057902,62.85,77578.22,0.0,-1.0,0.0,8e-05]
[1777088064653,62.85,77578.52,0.0,-1.0,0.0,8e-05]
[1777088070996,62.85,77578.73,0.0,-1.0,0.0,8e-05]
[1777088077038,62.85,77578.33,0.0,-1.0,0.0,8e-05]
[1777088084793,62.85,77578.43,0.0,-1.0,0.0,8e-05]
[1777088090129,62.85,77584.73,0.0,-1.0,0.0,8e-05]
[1777088091136,62.85,77590.75,0.0,-1.0,0.0,8e-05]
[1777088097178,62.85,77590.68,0.0,-1.0,0.0,8e-05]
[1777088102214,62.85,77586.69,0.0,-1.0,0.0,8e-05]
[1777088107248,62.85,77587.37,0.0,-1.0,0.0,8e-05]
[1777088113292,62.85,77587.93,0.0,-1.0,0.0,8e-05]
[1777088119333,62.85,77585.47,0.0,-1.0,0.0,8e-05]
[1777088125079,62.85,77583.59,0.0,-1.0,0.0,8e-05]
[1777088130409,62.85,77587.75,0.0,-1.0,0.0,8e-05]
[1777088137538,62.85,77588.07,0.0,-1.0,0.0,8e-05]
[1777088142538,62.85,77585.3,0.0,-1.0,0.0,8e-05]
[1777088147575,62.85,77587.59,0.0,-1.0,0.0,8e-05]
[1777088151602,62.85,77594.45,0.0,-1.0,0.0,8e-05]
[1777088152609,62.85,77600.47,0.0,-1.0,0.0,8e-05]
[1777088153617,62.85,77600.75,0.0,-1.0,0.0,8e-05]
[1777088158650,62.85,77604.24,0.0,-1.0,0.0,8e-05]
[1777088163686,62.85,77604.45,0.0,-1.0,0.0,8e-05]
[1777088169730,62.85,77602.76,0.0,-1.0,0.0,8e-05]
[1777088175770,62.85,77600.5,0.0,-1.0,0.0,8e-05]
[1777088179798,62.85,77595.4,0.0,-1.0,0.0,8e-05]
[1777088185843,62.85,77595.86,0.0,-1.0,0.0,8e-05]
[1777088192892,62.85,77596.35,0.0,-1.0,0.0,8e-05]
[1777088197929,62.85,77596.94,0.0,-1.0,0.0,8e-05]
[1777088201957,62.85,77589.65,0.0,-1.0,0.0,7e-05]
[1777088209006,62.85,77589.87,0.0,-1.0,0.0,7e-05]
[1777088216055,62.85,77590.73,0.0,-1.0,0.0,7e-05]
[1777088221091,62.85,77591.75,0.0,-1.0,0.0,7e-05]
[1777088226124,62.85,77591.29,0.0,-1.0,0.0,7e-05]
[1777088232168,62.85,77591.32,0.0,-1.0,0.0,7e-05]
[1777088240227,62.85,77585.52,0.0,-1.0,0.0,7e-05]
[1777088241231,62.85,77577.2,0.0,-1.0,0.0,7e-05]
[1777088243244,62.85,77569.56,0.0,-1.0,0.0,7e-05]
[1777088248278,62.85,77571.63,0.0,-1.0,0.0,7e-05]
[1777088253314,62.85,77572.8,0.0,-1.0,0.0,6e-05]
[1777088258350,62.85,77574.27,0.0,-1.0,0.0,7e-05]
[1777088263384,62.85,77579.0,0.0,-1.0,0.0,7e-05]
[1777088268419,62.85,77580.77,0.0,-1.0,0.0,7e-05]
[1777088273456,62.85,77580.83,0.0,-1.0,0.0,7e-05]
[1777088278489,62.85,77581.64,0.0,-1.0,0.0,7e-05]
[1777088282517,62.85,77587.27,0.0,-1.0,0.0,7e-05]
[1777088284532,62.85,77587.89,0.0,-1.0,0.0,7e-05]
[1777088289566,62.85,77588.91,0.0,-1.0,0.0,7e-05]
[1777088294601,62.85,77589.27,0.0,-1.0,0.0,7e-05]
[1777088299636,62.85,77589.25,0.0,-1.0,0.0,7e-05]
[1777088304671,62.85,77589.42,0.0,-1.0,0.0,7e-05]
[1777088309706,62.85,77589.8,0.0,-1.0,0.0,7e-05]
[1777088316755,62.85,77589.55,0.0,-1.0,0.0,7e-05]
[1777088322803,62.85,77589.17,0.0,-1.0,0.0,7e-05]
[1777088328839,62.85,77588.83,0.0,-1.0,0.0,7e-05]
[1777088334881,62.85,77588.96,0.0,-1.0,0.0,7e-05]
[1777088341930,62.85,77589.21,0.0,-1.0,0.0,7e-05]
[1777088347973,62.85,77589.31,0.0,-1.0,0.0,7e-05]
[1777088353008,62.85,77586.93,0.0,-1.0,0.0,7e-05]
[1777088357037,62.85,77591.29,0.0,-1.0,0.0,7e-05]
[1777088363079,62.85,77587.74,0.0,-1.0,0.0,7e-05]
[1777088368114,62.85,77583.65,0.0,-1.0,0.0,6e-05]
[1777088373148,62.85,77582.37,0.0,-1.0,0.0,6e-05]
[1777088378183,62.85,77581.29,0.0,-1.0,0.0,6e-05]
[1777088383219,62.85,77583.11,0.0,-1.0,0.0,6e-05]
[1777088384225,62.85,77589.14,0.0,-1.0,0.0,6e-05]
[1777088385229,62.85,77590.37,0.0,-1.0,0.0,6e-05]
[1777088390267,62.85,77594.12,0.0,-1.0,0.0,6e-05]
[1777088395302,62.85,77594.52,0.0,-1.0,0.0,7e-05]
[1777088400337,62.85,77597.48,0.0,-1.0,0.0,7e-05]
[1777088405373,62.85,77597.88,0.0,-1.0,0.0,7e-05]
[1777088410407,62.85,77597.32,0.0,-1.0,0.0,7e-05]
[1777088413429,62.85,77602.87,0.0,-1.0,0.0,7e-05]
[1777088417121,62.85,77609.99,0.0,-1.0,0.0,7e-05]
[1777088418464,62.85,77612.92,0.0,-1.0,0.0,7e-05]
[1777088422493,62.85,77615.73,0.0,-1.0,0.0,7e-05]
[1777088427531,62.85,77614.64,0.0,-1.0,0.0,7e-05]
[1777088430547,62.85,77621.61,0.0,-1.0,0.0,7e-05]
[1777088431555,62.85,77622.68,0.0,-1.0,0.0,7e-05]
[1777088437263,62.85,77624.81,0.0,-1.0,0.0,7e-05]
[1777088442632,62.85,77623.88,0.0,-1.0,0.0,7e-05]
[1777088454717,62.85,77629.38,0.0,-1.0,0.0,7e-05]
[1777088459752,62.85,77633.87,0.0,-1.0,0.0,7e-05]
[1777088464789,62.85,77636.28,0.0,-1.0,0.0,7e-05]
[1777088469824,62.85,77636.68,0.0,-1.0,0.0,7e-05]
[1777088474858,62.85,77638.56,0.0,-1.0,0.0,8e-05]
[1777088479892,62.85,77642.77,0.0,-1.0,0.0,8e-05]
[1777088485934,62.85,77642.89,0.0,-1.0,0.0,8e-05]
[1777088490970,62.85,77643.44,0.0,-1.0,0.0,8e-05]
[1777088497012,62.85,77643.96,0.0,-1.0,0.0,7e-05]
[1777088502046,62.85,77645.98,0.0,-1.0,0.0,7e-05]
[1777088507081,62.85,77648.74,0.0,-1.0,0.0,8e-05]
[1777088512117,62.85,77649.01,0.0,-1.0,0.0,8e-05]
[1777088517151,62.85,77652.46,0.0,-1.0,0.0,8e-05]
[1777088522188,62.85,77653.89,0.0,-1.0,0.0,8e-05]
[1777088527221,62.85,77660.69,0.0,-1.0,0.0,8e-05]
[1777088529236,62.85,77662.43,0.0,-1.0,0.0,8e-05]
[1777088535278,62.85,77665.68,0.0,-1.0,0.0,8e-05]
[1777088540312,62.85,77668.05,0.0,-1.0,0.0,8e-05]
[1777088545348,62.85,77670.07,0.0,-1.0,0.0,8e-05]
[1777088550382,62.85,77671.36,0.0,-1.0,0.0,8e-05]
[1777088555417,62.85,77664.83,0.0,-1.0,0.0,8e-05]
[1777088556424,62.85,77659.24,0.0,-1.0,0.0,8e-05]
[1777088558438,62.85,77655.18,0.0,-1.0,0.0,7e-05]
[1777088561459,62.85,77671.11,0.0,-1.0,0.0,8e-05]
[1777088562467,62.85,77675.48,0.0,-1.0,0.0,8e-05]
[1777088568175,62.85,77670.71,0.0,-1.0,0.0,8e-05]
[1777088573544,62.85,77671.96,0.0,-1.0,0.0,8e-05]
[1777088578578,62.85,77673.59,0.0,-1.0,0.0,8e-05]
[1777088583613,62.85,77673.86,0.0,-1.0,0.0,8e-05]
[1777088588647,62.85,77676.13,0.0,-1.0,0.0,8e-05]
[1777088593684,62.85,77676.44,0.0,-1.0,0.0,8e-05]
[1777088598718,62.85,77679.75,0.0,-1.0,0.0,8e-05]
[1777088602748,62.85,77681.9,0.0,-1.0,0.0,8e-05]
[1777088608456,62.85,77682.25,0.0,-1.0,0.0,8e-05]
[1777088613825,62.85,77682.88,0.0,-1.0,0.0,8e-05]
[1777088618859,62.85,77683.11,0.0,-1.0,0.0,8e-05]
[1777088623894,62.85,77683.33,0.0,-1.0,0.0,8e-05]
[1777088626916,62.85,77677.54,0.0,-1.0,0.0,8e-05]
[1777088631950,62.85,77676.61,0.0,-1.0,0.0,8e-05]
[1777088636985,62.85,77674.01,0.0,-1.0,0.0,8e-05]
[1777088642021,62.85,77673.55,0.0,-1.0,0.0,8e-05]
[1777088647057,62.85,77673.15,0.0,-1.0,0.0,8e-05]
[1777088654104,62.85,77673.27,0.0,-1.0,0.0,8e-05]
[1777088659140,62.85,77672.58,0.0,-1.0,0.0,8e-05]
[1777088664174,62.85,77669.66,0.0,-1.0,0.0,8e-05]
[1777088670216,62.85,77673.9,0.0,-1.0,0.0,8e-05]
[1777088677267,62.85,77675.47,0.0,-1.0,0.0,7e-05]
[1777088682304,62.85,77677.94,0.0,-1.0,0.0,7e-05]
[1777088687337,62.85,77677.85,0.0,-1.0,0.0,7e-05]
[1777088692371,62.85,77679.98,0.0,-1.0,0.0,8e-05]
[1777088694387,62.85,77674.86,0.0,-1.0,0.0,7e-05]
[1777088700429,62.85,77671.94,0.0,-1.0,0.0,7e-05]
[1777088705466,62.85,77669.94,0.0,-1.0,0.0,7e-05]
[1777088710498,62.85,77674.03,0.0,-1.0,0.0,7e-05]
[1777088711505,62.85,77677.36,0.0,-1.0,0.0,7e-05]
[1777088716540,62.85,77678.96,0.0,-1.0,0.0,7e-05]
[1777088721575,62.85,77681.2,0.0,-1.0,0.0,8e-05]
[1777088727616,62.85,77681.38,0.0,-1.0,0.0,8e-05]
[1777088731646,62.85,77683.33,0.0,-1.0,0.0,7e-05]
[1777088733660,62.85,77689.23,0.0,-1.0,0.0,7e-05]
[1777088734666,62.85,77690.91,0.0,-1.0,0.0,8e-05]
[1777088739369,62.85,77694.59,0.0,-1.0,0.0,8e-05]
[1777088744736,62.85,77694.59,0.0,-1.0,0.0,8e-05]
[1777088749773,62.85,77695.13,0.0,-1.0,0.0,8e-05]
[1777088753799,62.85,77700.04,0.0,-1.0,0.0,8e-05]
[1777088759510,62.85,77695.73,0.0,-1.0,0.0,8e-05]
[1777088764876,62.85,77694.98,0.0,-1.0,0.0,8e-05]
[1777088769913,62.85,77692.86,0.0,-1.0,0.0,8e-05]
[1777088774946,62.85,77692.69,0.0,-1.0,0.0,8e-05]
[1777088784010,62.85,77694.11,0.0,-1.0,0.0,8e-05]
[1777088790051,62.85,77693.64,0.0,-1.0,0.0,8e-05]
[1777088795086,62.85,77693.92,0.0,-1.0,0.0,7e-05]
[1777088800125,62.85,77693.4,0.0,-1.0,0.0,7e-05]
[1777088808177,62.85,77693.68,0.0,-1.0,0.0,7e-05]
[1777088813211,62.85,77693.4,0.0,-1.0,0.0,7e-05]
[1777088818247,62.85,77693.54,0.0,-1.0,0.0,7e-05]
[1777088823282,62.85,77692.8,0.0,-1.0,0.0,7e-05]
[1777088828317,62.85,77693.02,0.0,-1.0,0.0,7e-05]
[1777088833351,62.85,77693.53,0.0,-1.0,0.0,7e-05]
[1777088838389,62.85,77693.88,0.0,-1.0,0.0,7e-05]
[1777088843426,62.85,77693.52,0.0,-1.0,0.0,7e-05]
[1777088846446,62.85,77700.25,0.0,-1.0,0.0,8e-05]
[1777088851480,62.85,77704.2,0.0,-1.0,0.0,7e-05]
[1777088856515,62.85,77705.15,0.0,-1.0,0.0,7e-05]
[1777088861550,62.85,77705.27,0.0,-1.0,0.0,7e-05]
[1777088866585,62.85,77707.33,0.0,-1.0,0.0,7e-05]
[1777088871621,62.85,77707.37,0.0,-1.0,0.0,7e-05]
[1777088876655,62.85,77708.56,0.0,-1.0,0.0,7e-05]
[1777088880692,62.85,77703.16,0.0,-1.0,0.0,7e-05]
[1777088885719,62.85,77700.1,0.0,-1.0,0.0,7e-05]
[1777088889747,62.85,77694.78,0.0,-1.0,0.0,7e-05]
[1777088894782,62.85,77692.27,0.0,-1.0,0.0,7e-05]
[1777088899814,62.85,77692.36,0.0,-1.0,0.0,7e-05]
[1777088904852,62.85,77691.68,0.0,-1.0,0.0,7e-05]
[1777088910563,62.85,77690.8,0.0,-1.0,0.0,7e-05]
[1777088916936,62.85,77689.89,0.0,-1.0,0.0,7e-05]
[1777088921971,62.85,77689.18,0.0,-1.0,0.0,6e-05]
[1777088927006,62.85,77689.05,0.0,-1.0,0.0,6e-05]
[1777088932041,62.85,77688.59,0.0,-1.0,0.0,6e-05]
[1777088937076,62.85,77688.31,0.0,-1.0,0.0,6e-05]
[1777088938083,62.85,77694.46,0.0,-1.0,0.0,7e-05]
[1777088939090,62.85,77698.91,0.0,-1.0,0.0,7e-05]
[1777088944124,62.85,77698.32,0.0,-1.0,0.0,7e-05]
[1777088950843,62.85,77695.76,0.0,-1.0,0.0,7e-05]
[1777088955202,62.85,77690.62,0.0,-1.0,0.0,7e-05]
[1777088960238,62.85,77688.6,0.0,-1.0,0.0,6e-05]
[1777088965272,62.85,77687.83,0.0,-1.0,0.0,6e-05]
[1777088970307,62.85,77686.61,0.0,-1.0,0.0,6e-05]
[1777088977356,62.85,77686.71,0.0,-1.0,0.0,6e-05]
[1777088982391,62.85,77684.68,0.0,-1.0,0.0,6e-05]
[1777088988433,62.85,77683.89,0.0,-1.0,0.0,6e-05]
[1777088993469,62.85,77682.14,0.0,-1.0,0.0,6e-05]
[1777088998504,62.85,77678.87,0.0,-1.0,0.0,6e-05]
[1777089000521,62.85,77671.36,0.0,-1.0,0.0,6e-05]
[1777089001525,62.85,77669.57,0.0,-1.0,0.0,6e-05]
[1777089006562,62.85,77672.84,0.0,-1.0,0.0,6e-05]
[1777089011597,62.85,77675.39,0.0,-1.0,0.0,6e-05]
[1777089016631,62.85,77676.91,0.0,-1.0,0.0,6e-05]
[1777089021673,62.85,77678.85,0.0,-1.0,0.0,6e-05]
[1777089026703,62.85,77681.38,0.0,-1.0,0.0,6e-05]
[1777089031742,62.85,77682.29,0.0,-1.0,0.0,6e-05]
[1777089036775,62.85,77686.75,0.0,-1.0,0.0,6e-05]
[1777089042817,62.85,77686.26,0.0,-1.0,0.0,6e-05]
[1777089048860,62.85,77685.23,0.0,-1.0,0.0,6e-05]
[1777089053894,62.85,77682.18,0.0,-1.0,0.0,6e-05]
[1777089055907,62.85,77674.81,0.0,-1.0,0.0,6e-05]
[1777089061613,62.85,77673.91,0.0,-1.0,0.0,5e-05]
[1777089071686,62.85,77669.73,0.0,-1.0,0.0,5e-05]
[1777089081756,62.85,77668.34,0.0,-1.0,0.0,5e-05]
[1777089088132,62.85,77666.53,0.0,-1.0,0.0,5e-05]
[1777089093167,62.85,77661.93,0.0,-1.0,0.0,5e-05]
[1777089099209,62.85,77661.41,0.0,-1.0,0.0,5e-05]
[1777089107265,62.85,77661.21,0.0,-1.0,0.0,5e-05]
[1777089112301,62.85,77661.57,0.0,-1.0,0.0,5e-05]
[1777089118342,62.85,77665.11,0.0,-1.0,0.0,5e-05]
[1777089128412,62.85,77666.54,0.0,-1.0,0.0,5e-05]
[1777089133446,62.85,77665.63,0.0,-1.0,0.0,5e-05]
[1777089138482,62.85,77665.8,0.0,-1.0,0.0,5e-05]
[1777089148552,62.85,77666.7,0.0,-1.0,0.0,5e-05]
[1777089154594,62.85,77666.46,0.0,-1.0,0.0,5e-05]
[1777089161643,62.85,77666.97,0.0,-1.0,0.0,5e-05]
[1777089167685,62.85,77666.84,0.0,-1.0,0.0,5e-05]
[1777089172722,62.85,77666.25,0.0,-1.0,0.0,5e-05]
[1777089177755,62.85,77667.2,0.0,-1.0,0.0,5e-05]
[1777089186820,62.85,77667.91,0.0,-1.0,0.0,5e-05]
[1777089191856,62.85,77656.96,0.0,-1.0,0.0,5e-05]
[1777089192866,62.85,77655.6,0.0,-1.0,0.0,5e-05]
[1777089197897,62.85,77652.84,0.0,-1.0,0.0,5e-05]
[1777089202932,62.85,77655.76,0.0,-1.0,0.0,5e-05]
[1777089205953,62.85,77659.5,0.0,-1.0,0.0,5e-05]
[1777089210990,62.85,77660.59,0.0,-1.0,0.0,5e-05]
[1777089216029,62.85,77660.84,0.0,-1.0,0.0,4e-05]
[1777089222070,62.85,77660.5,0.0,-1.0,0.0,4e-05]
[1777089228113,62.85,77660.51,0.0,-1.0,0.0,4e-05]
[1777089233145,62.85,77656.23,0.0,-1.0,0.0,4e-05]
[1777089239190,62.85,77656.64,0.0,-1.0,0.0,4e-05]
[1777089250267,62.85,77658.49,0.0,-1.0,0.0,4e-05]
[1777089257315,62.85,77659.81,0.0,-1.0,0.0,4e-05]
[1777089263046,62.85,77661.49,0.0,-1.0,0.0,4e-05]
[1777089268393,62.85,77662.31,0.0,-1.0,0.0,4e-05]
[1777089273428,62.85,77661.24,0.0,-1.0,0.0,4e-05]
[1777089278463,62.85,77659.3,0.0,-1.0,0.0,4e-05]
[1777089283497,62.85,77658.85,0.0,-1.0,0.0,4e-05]
[1777089288533,62.85,77657.63,0.0,-1.0,0.0,4e-05]
[1777089294576,62.85,77659.97,0.0,-1.0,0.0,4e-05]
[1777089299611,62.85,77661.7,0.0,-1.0,0.0,4e-05]
[1777089312704,62.85,77661.39,0.0,-1.0,0.0,4e-05]
[1777089319751,62.85,77662.57,0.0,-1.0,0.0,4e-05]
[1777089324785,62.85,77663.4,0.0,-1.0,0.0,4e-05]
[1777089325792,62.85,77648.45,0.0,-1.0,0.0,4e-05]
[1777089326800,62.85,77645.38,0.0,-1.0,0.0,4e-05]
[1777089333541,62.85,77643.51,0.0,-1.0,0.0,4e-05]
[1777089338885,62.85,77641.01,0.0,-1.0,0.0,4e-05]
[1777089346941,62.85,77640.78,0.0,-1.0,0.0,4e-05]
[1777089352984,62.85,77639.49,0.0,-1.0,0.0,4e-05]
[1777089359026,62.85,77640.48,0.0,-1.0,0.0,4e-05]
[1777089363053,62.85,77630.59,0.0,-1.0,0.0,3e-05]
[1777089364062,62.85,77629.02,0.0,-1.0,0.0,3e-05]
[1777089369096,62.85,77628.98,0.0,-1.0,0.0,3e-05]
[1777089372117,62.85,77634.7,0.0,-1.0,0.0,4e-05]
[1777089378158,62.85,77637.34,0.0,-1.0,0.0,4e-05]
[1777089384202,62.85,77638.45,0.0,-1.0,0.0,4e-05]
[1777089389237,62.85,77639.4,0.0,-1.0,0.0,4e-05]
[1777089394272,62.85,77640.32,0.0,-1.0,0.0,3e-05]
[1777089401320,62.85,77641.48,0.0,-1.0,0.0,3e-05]
[1777089407362,62.85,77641.85,0.0,-1.0,0.0,3e-05]
[1777089414102,62.85,77637.53,0.0,-1.0,0.0,3e-05]
[1777089424171,62.85,77633.91,0.0,-1.0,0.0,3e-05]
[1777089429517,62.85,77632.98,0.0,-1.0,0.0,3e-05]
[1777089435559,62.85,77632.41,0.0,-1.0,0.0,3e-05]
[1777089440594,62.85,77629.08,0.0,-1.0,0.0,3e-05]
[1777089445630,62.85,77627.6,0.0,-1.0,0.0,3e-05]
[1777089451672,62.85,77626.47,0.0,-1.0,0.0,3e-05]
[1777089458722,62.85,77626.11,0.0,-1.0,0.0,3e-05]
[1777089464485,62.85,77625.58,0.0,-1.0,0.0,3e-05]
[1777089470805,62.85,77625.86,0.0,-1.0,0.0,3e-05]
[1777089478862,62.85,77626.0,0.0,-1.0,0.0,3e-05]
[1777089484903,62.85,77626.15,0.0,-1.0,0.0,3e-05]
[1777089489937,62.85,77626.84,0.0,-1.0,0.0,3e-05]
[1777089494974,62.85,77627.17,0.0,-1.0,0.0,3e-05]
[1777089500010,62.85,77627.99,0.0,-1.0,0.0,3e-05]
[1777089505044,62.85,77632.74,0.0,-1.0,0.0,3e-05]
[1777089511088,62.85,77632.7,0.0,-1.0,0.0,3e-05]
[1777089517130,62.85,77631.92,0.0,-1.0,0.0,3e-05]
[1777089523173,62.85,77630.86,0.0,-1.0,0.0,3e-05]
[1777089528207,62.85,77630.35,0.0,-1.0,0.0,3e-05]
[1777089533243,62.85,77630.53,0.0,-1.0,0.0,3e-05]
[1777089538277,62.85,77630.36,0.0,-1.0,0.0,3e-05]
[1777089545325,62.85,77630.31,0.0,-1.0,0.0,3e-05]
[1777089555119,62.85,77630.08,0.0,-1.0,0.0,3e-05]
[1777089560431,62.85,77629.48,0.0,-1.0,0.0,3e-05]
[1777089565466,62.85,77629.19,0.0,-1.0,0.0,3e-05]
[1777089575259,62.85,77629.53,0.0,-1.0,0.0,3e-05]
[1777089581577,62.85,77629.35,0.0,-1.0,0.0,3e-05]
[1777089587620,62.85,77629.49,0.0,-1.0,0.0,3e-05]
[1777089595399,62.85,77629.39,0.0,-1.0,0.0,3e-05]
[1777089597691,62.85,77642.14,0.0,-1.0,0.0,3e-05]
[1777089598698,62.85,77648.75,0.0,-1.0,0.0,3e-05]
[1777089602727,62.85,77654.73,0.0,-1.0,0.0,3e-05]
[1777089605469,62.85,77661.54,0.0,-1.0,0.0,3e-05]
[1777089610785,62.85,77661.04,0.0,-1.0,0.0,3e-05]
[1777089615539,62.85,77655.77,0.0,-1.0,0.0,3e-05]
[1777089616824,62.85,77647.33,0.0,-1.0,0.0,3e-05]
[1777089620852,62.85,77641.56,0.0,-1.0,0.0,3e-05]
[1777089626894,62.85,77638.8,0.0,-1.0,0.0,3e-05]
[1777089631930,62.85,77640.42,0.0,-1.0,0.0,3e-05]
[1777089637971,62.85,77639.12,0.0,-1.0,0.0,3e-05]
[1777089643007,62.85,77641.97,0.0,-1.0,0.0,3e-05]
[1777089648048,62.85,77641.76,0.0,-1.0,0.0,3e-05]
[1777089653082,62.85,77643.77,0.0,-1.0,0.0,3e-05]
[1777089659126,62.85,77645.86,0.0,-1.0,0.0,3e-05]
[1777089665173,62.85,77647.71,0.0,-1.0,0.0,3e-05]
[1777089670208,62.85,77648.99,0.0,-1.0,0.0,3e-05]
[1777089675250,62.85,77649.0,0.0,-1.0,0.0,3e-05]
[1777089680286,62.85,77650.29,0.0,-1.0,0.0,3e-05]
[1777089685323,62.85,77649.95,0.0,-1.0,0.0,3e-05]
[1777089692371,62.85,77650.89,0.0,-1.0,0.0,3e-05]
[1777089697405,62.85,77649.86,0.0,-1.0,0.0,3e-05]
[1777089702440,62.85,77650.2,0.0,-1.0,0.0,3e-05]
[1777089707476,62.85,77652.02,0.0,-1.0,0.0,3e-05]
[1777089712510,62.85,77651.52,0.0,-1.0,0.0,3e-05]
[1777089717545,62.85,77652.51,0.0,-1.0,0.0,3e-05]
[1777089722579,62.85,77653.28,0.0,-1.0,0.0,3e-05]
[1777089727622,62.85,77653.71,0.0,-1.0,0.0,3e-05]
[1777089732657,62.85,77653.52,0.0,-1.0,0.0,3e-05]
[1777089737692,62.85,77654.09,0.0,-1.0,0.0,3e-05]
[1777089742726,62.85,77654.31,0.0,-1.0,0.0,3e-05]
[1777089747762,62.85,77654.8,0.0,-1.0,0.0,3e-05]
[1777089753807,62.85,77654.46,0.0,-1.0,0.0,3e-05]
[1777089758841,62.85,77654.28,0.0,-1.0,0.0,3e-05]
[1777089763876,62.85,77653.69,0.0,-1.0,0.0,3e-05]
[1777089768912,62.85,77653.58,0.0,-1.0,0.0,3e-05]
[1777089773946,62.85,77654.16,0.0,-1.0,0.0,3e-05]
[1777089779988,62.85,77654.38,0.0,-1.0,0.0,3e-05]
[1777089786737,62.85,77654.87,0.0,-1.0,0.0,3e-05]
[1777089793079,62.85,77655.06,0.0,-1.0,0.0,3e-05]
[1777089799120,62.85,77655.42,0.0,-1.0,0.0,3e-05]
[1777089805163,62.85,77655.28,0.0,-1.0,0.0,3e-05]
[1777089810198,62.85,77655.05,0.0,-1.0,0.0,3e-05]
[1777089815234,62.85,77655.4,0.0,-1.0,0.0,3e-05]
[1777089820276,62.85,77654.5,0.0,-1.0,0.0,3e-05]
[1777089825312,62.85,77654.5,0.0,-1.0,0.0,3e-05]
[1777089830346,62.85,77655.31,0.0,-1.0,0.0,3e-05]
[1777089837087,62.85,77654.99,0.0,-1.0,0.0,3e-05]
[1777089845453,62.85,77654.77,0.0,-1.0,0.0,3e-05]
[1777089856530,62.85,77654.34,0.0,-1.0,0.0,3e-05]
[1777089863579,62.85,77652.87,0.0,-1.0,0.0,3e-05]
[1777089869622,62.85,77652.76,0.0,-1.0,0.0,3e-05]
[1777089874657,62.85,77652.94,0.0,-1.0,0.0,2e-05]
[1777089879691,62.85,77652.94,0.0,-1.0,0.0,2e-05]
[1777089886740,62.85,77652.66,0.0,-1.0,0.0,2e-05]
[1777089891775,62.85,77652.45,0.0,-1.0,0.0,2e-05]
[1777089896815,62.85,77652.33,0.0,-1.0,0.0,2e-05]
[1777089901848,62.85,77652.5,0.0,-1.0,0.0,2e-05]
[1777089907582,62.85,77653.29,0.0,-1.0,0.0,2e-05]
[1777089912924,62.85,77653.57,0.0,-1.0,0.0,2e-05]
[1777089920979,62.85,77654.25,0.0,-1.0,0.0,2e-05]
[1777089927722,62.85,77653.98,0.0,-1.0,0.0,2e-05]
[1777089935078,62.85,77653.92,0.0,-1.0,0.0,2e-05]
[1777089940113,62.85,77653.94,0.0,-1.0,0.0,2e-05]
[1777089945148,62.85,77653.71,0.0,-1.0,0.0,2e-05]
[1777089954211,62.85,77653.73,0.0,-1.0,0.0,2e-05]
[1777089961265,62.85,77653.39,0.0,-1.0,0.0,2e-05]
[1777089966296,62.85,77653.47,0.0,-1.0,0.0,2e-05]
[1777089971331,62.85,77653.54,0.0,-1.0,0.0,2e-05]
[1777089976367,62.85,77651.8,0.0,-1.0,0.0,2e-05]
[1777089988143,62.85,77651.96,0.0,-1.0,0.0,2e-05]
[1777089992477,62.85,77643.69,0.0,-1.0,0.0,2e-05]
[1777089997511,62.85,77642.5,0.0,-1.0,0.0,2e-05]
[1777090000535,62.85,77636.95,0.0,-1.0,0.0,2e-05]
[1777090005569,62.85,77637.52,0.0,-1.0,0.0,2e-05]
[1777090011609,62.85,77638.58,0.0,-1.0,0.0,2e-05]
[1777090016645,62.85,77639.82,0.0,-1.0,0.0,2e-05]
[1777090021679,62.85,77640.26,0.0,-1.0,0.0,2e-05]
[1777090026716,62.85,77638.94,0.0,-1.0,0.0,2e-05]
[1777090031751,62.85,77634.93,0.0,-1.0,0.0,2e-05]
[1777090036786,62.85,77631.37,0.0,-1.0,0.0,2e-05]
[1777090039809,62.85,77625.29,0.0,-1.0,0.0,2e-05]
[1777090042829,62.85,77620.89,0.0,-1.0,0.0,2e-05]
[1777090047865,62.85,77622.24,0.0,-1.0,0.0,2e-05]
[1777090052900,62.85,77622.75,0.0,-1.0,0.0,2e-05]
[1777090058950,62.85,77623.17,0.0,-1.0,0.0,2e-05]
[1777090068719,62.85,77623.33,0.0,-1.0,0.0,2e-05]
[1777090076071,62.85,77621.08,0.0,-1.0,0.0,2e-05]
[1777090084126,62.85,77621.42,0.0,-1.0,0.0,2e-05]
[1777090091176,62.85,77621.98,0.0,-1.0,0.0,2e-05]
[1777090097217,62.85,77621.42,0.0,-1.0,0.0,2e-05]
[1777090102254,62.85,77621.95,0.0,-1.0,0.0,2e-05]
[1777090109000,62.85,77621.02,0.0,-1.0,0.0,2e-05]
[1777090114338,62.85,77621.55,0.0,-1.0,0.0,2e-05]
[1777090119373,62.85,77621.91,0.0,-1.0,0.0,2e-05]
[1777090124407,62.85,77618.41,0.0,-1.0,0.0,2e-05]
[1777090129444,62.85,77615.4,0.0,-1.0,0.0,2e-05]
[1777090134478,62.85,77613.48,0.0,-1.0,0.0,2e-05]
[1777090139513,62.85,77612.84,0.0,-1.0,0.0,2e-05]
[1777090144548,62.85,77612.28,0.0,-1.0,0.0,2e-05]
[1777090149583,62.85,77611.86,0.0,-1.0,0.0,2e-05]
[1777090154620,62.85,77612.31,0.0,-1.0,0.0,2e-05]
[1777090160661,62.85,77612.69,0.0,-1.0,0.0,2e-05]
[1777090167710,62.85,77614.17,0.0,-1.0,0.0,2e-05]
[1777090173752,62.85,77611.96,0.0,-1.0,0.0,1e-05]
[1777090178787,62.85,77613.96,0.0,-1.0,0.0,1e-05]
[1777090185837,62.85,77614.26,0.0,-1.0,0.0,1e-05]
[1777090190873,62.85,77615.37,0.0,-1.0,0.0,1e-05]
[1777090194904,62.85,77627.94,0.0,-1.0,0.0,2e-05]
[1777090195906,62.85,77642.33,0.0,-1.0,0.0,2e-05]
[1777090196916,62.85,77641.75,0.0,-1.0,0.0,2e-05]
[1777090199941,62.85,77650.16,0.0,-1.0,0.0,2e-05]
[1777090200941,62.85,77661.32,0.0,-1.0,0.0,2e-05]
[1777090201948,62.85,77665.47,0.0,-1.0,0.0,2e-05]
[1777090203962,62.85,77664.59,0.0,-1.0,0.0,2e-05]
[1777090208997,62.85,77665.52,0.0,-1.0,0.0,2e-05]
[1777090214032,62.85,77663.92,0.0,-1.0,0.0,2e-05]
[1777090219068,62.85,77660.71,0.0,-1.0,0.0,2e-05]
[1777090226118,62.85,77657.52,0.0,-1.0,0.0,2e-05]
[1777090231154,62.85,77655.44,0.0,-1.0,0.0,2e-05]
[1777090237195,62.85,77656.81,0.0,-1.0,0.0,2e-05]
[1777090239211,62.85,77661.91,0.0,-1.0,0.0,2e-05]
[1777090242231,62.85,77667.76,0.0,-1.0,0.0,2e-05]
[1777090247267,62.85,77668.2,0.0,-1.0,0.0,2e-05]
[1777090252303,62.85,77664.7,0.0,-1.0,0.0,2e-05]
[1777090258345,62.85,77661.5,0.0,-1.0,0.0,2e-05]
[1777090263412,62.85,77659.25,0.0,-1.0,0.0,2e-05]
[1777090268448,62.85,77658.36,0.0,-1.0,0.0,2e-05]
[1777090273481,62.85,77657.45,0.0,-1.0,0.0,2e-05]
[1777090278515,62.85,77657.29,0.0,-1.0,0.0,2e-05]
[1777090283551,62.85,77654.6,0.0,-1.0,0.0,2e-05]
[1777090290279,62.85,77654.97,0.0,-1.0,0.0,2e-05]
[1777090295635,62.85,77652.62,0.0,-1.0,0.0,2e-05]
[1777090304699,62.85,77655.13,0.0,-1.0,0.0,2e-05]
[1777090309733,62.85,77657.83,0.0,-1.0,0.0,2e-05]
[1777090314769,62.85,77658.35,0.0,-1.0,0.0,2e-05]
[1777090319804,62.85,77663.75,0.0,-1.0,0.0,2e-05]
[1777090324839,62.85,77664.13,0.0,-1.0,0.0,2e-05]
[1777090329874,62.85,77660.59,0.0,-1.0,0.0,2e-05]
[1777090334908,62.85,77659.11,0.0,-1.0,0.0,2e-05]
[1777090339950,62.85,77656.47,0.0,-1.0,0.0,2e-05]
[1777090344978,62.85,77658.99,0.0,-1.0,0.0,2e-05]
[1777090350014,62.85,77659.96,0.0,-1.0,0.0,2e-05]
[1777090356056,62.85,77658.62,0.0,-1.0,0.0,2e-05]
[1777090365119,62.85,77660.43,0.0,-1.0,0.0,2e-05]
[1777090370155,62.85,77660.95,0.0,-1.0,0.0,2e-05]
[1777090376289,62.85,77660.31,0.0,-1.0,0.0,2e-05]
[1777090381325,62.85,77661.52,0.0,-1.0,0.0,2e-05]
[1777090389381,62.85,77662.67,0.0,-1.0,0.0,2e-05]
[1777090396442,62.85,77663.95,0.0,-1.0,0.0,2e-05]
[1777090403492,62.85,77661.7,0.0,-1.0,0.0,2e-05]
[1777090409115,62.85,77658.23,0.0,-1.0,0.0,2e-05]
[1777090415577,62.85,77658.89,0.0,-1.0,0.0,1e-05]
[1777090419185,62.85,77653.79,0.0,-1.0,0.0,1e-05]
[1777090424639,62.85,77653.4,0.0,-1.0,0.0,1e-05]
[1777090429672,62.85,77653.81,0.0,-1.0,0.0,1e-05]
[1777090434710,62.85,77654.93,0.0,-1.0,0.0,1e-05]
[1777090439748,62.85,77659.25,0.0,-1.0,0.0,1e-05]
[1777090444786,62.85,77660.16,0.0,-1.0,0.0,1e-05]
[1777090449819,62.85,77659.18,0.0,-1.0,0.0,1e-05]
[1777090454855,62.85,77659.04,0.0,-1.0,0.0,1e-05]
[1777090457875,62.85,77664.52,0.0,-1.0,0.0,2e-05]
[1777090462911,62.85,77664.65,0.0,-1.0,0.0,2e-05]
[1777090467947,62.85,77661.11,0.0,-1.0,0.0,1e-05]
[1777090472981,62.85,77659.59,0.0,-1.0,0.0,1e-05]
[1777090478018,62.85,77658.83,0.0,-1.0,0.0,1e-05]
[1777090484059,62.85,77658.11,0.0,-1.0,0.0,1e-05]
[1777090489095,62.85,77657.41,0.0,-1.0,0.0,1e-05]
[1777090494128,62.85,77657.91,0.0,-1.0,0.0,1e-05]
[1777090499747,62.85,77659.92,0.0,-1.0,0.0,1e-05]
[1777090504203,62.85,77651.57,0.0,-1.0,0.0,1e-05]
[1777090509818,62.85,77654.28,0.0,-1.0,0.0,1e-05]
[1777090515283,62.85,77656.07,0.0,-1.0,0.0,1e-05]
[1777090520318,62.85,77657.91,0.0,-1.0,0.0,1e-05]
[1777090527373,62.85,77659.26,0.0,-1.0,0.0,1e-05]
[1777090531398,62.85,77663.0,0.0,-1.0,0.0,1e-05]
[1777090536432,62.85,77661.94,0.0,-1.0,0.0,1e-05]
[1777090541470,62.85,77662.8,0.0,-1.0,0.0,1e-05]
[1777090544493,62.85,77667.69,0.0,-1.0,0.0,1e-05]
[1777090549526,62.85,77666.73,0.0,-1.0,0.0,1e-05]
[1777090555568,62.85,77667.54,0.0,-1.0,0.0,1e-05]
[1777090560627,62.85,77667.2,0.0,-1.0,0.0,1e-05]
[1777090565657,62.85,77669.59,0.0,-1.0,0.0,1e-05]
[1777090571699,62.85,77668.15,0.0,-1.0,0.0,1e-05]
[1777090576739,62.85,77667.74,0.0,-1.0,0.0,1e-05]
[1777090581772,62.85,77665.95,0.0,-1.0,0.0,1e-05]
[1777090586807,62.85,77665.87,0.0,-1.0,0.0,1e-05]
[1777090591842,62.85,77664.87,0.0,-1.0,0.0,1e-05]
[1777090596879,62.85,77664.39,0.0,-1.0,0.0,1e-05]
[1777090601912,62.85,77664.62,0.0,-1.0,0.0,1e-05]
[1777090613540,62.85,77665.69,0.0,-1.0,0.0,1e-05]
[1777090619034,62.85,77665.82,0.0,-1.0,0.0,1e-05]
[1777090625083,62.85,77664.46,0.0,-1.0,0.0,1e-05]
[1777090631119,62.85,77663.46,0.0,-1.0,0.0,1e-05]
[1777090636154,62.85,77664.0,0.0,-1.0,0.0,1e-05]
[1777090638167,62.85,77669.7,0.0,-1.0,0.0,1e-05]
[1777090640182,62.85,77673.57,0.0,-1.0,0.0,1e-05]
[1777090646223,62.85,77673.65,0.0,-1.0,0.0,1e-05]
[1777090651262,62.85,77671.7,0.0,-1.0,0.0,1e-05]
[1777090652266,62.85,77663.67,0.0,-1.0,0.0,1e-05]
[1777090653273,62.85,77660.35,0.0,-1.0,0.0,1e-05]
[1777090656294,62.85,77658.82,0.0,-1.0,0.0,1e-05]
[1777090661331,62.85,77659.67,0.0,-1.0,0.0,1e-05]
[1777090667371,62.85,77661.54,0.0,-1.0,0.0,1e-05]
[1777090673960,62.85,77661.97,0.0,-1.0,0.0,1e-05]
[1777090679455,62.85,77663.65,0.0,-1.0,0.0,1e-05]
[1777090685498,62.85,77662.51,0.0,-1.0,0.0,1e-05]
[1777090690533,62.85,77663.86,0.0,-1.0,0.0,1e-05]
[1777090696577,62.85,77666.08,0.0,-1.0,0.0,1e-05]
[1777090701610,62.85,77667.24,0.0,-1.0,0.0,1e-05]
[1777090706645,62.85,77667.86,0.0,-1.0,0.0,1e-05]
[1777090713694,62.85,77667.91,0.0,-1.0,0.0,1e-05]
[1777090722765,62.85,77666.56,0.0,-1.0,0.0,1e-05]
[1777090729820,62.85,77665.93,0.0,-1.0,0.0,1e-05]
[1777090734848,62.85,77665.32,0.0,-1.0,0.0,1e-05]
[1777090736860,62.85,77658.21,0.0,-1.0,0.0,1e-05]
[1777090742903,62.85,77656.94,0.0,-1.0,0.0,1e-05]
[1777090747940,62.85,77659.16,0.0,-1.0,0.0,1e-05]
[1777090752979,62.85,77659.94,0.0,-1.0,0.0,1e-05]
[1777090762035,62.85,77660.66,0.0,-1.0,0.0,1e-05]
[1777090768076,62.85,77657.68,0.0,-1.0,0.0,1e-05]
[1777090771098,62.85,77658.82,0.0,-1.0,0.0,1e-05]
[1777090776133,62.85,77659.86,0.0,-1.0,0.0,1e-05]
[1777090781168,62.85,77660.72,0.0,-1.0,0.0,1e-05]
[1777090786203,62.85,77658.43,0.0,-1.0,0.0,1e-05]
[1777090793251,62.85,77656.15,0.0,-1.0,0.0,1e-05]
[1777090798287,62.85,77653.27,0.0,-1.0,0.0,1e-05]
[1777090803324,62.85,77651.75,0.0,-1.0,0.0,1e-05]
[1777090810384,62.85,77651.52,0.0,-1.0,0.0,1e-05]
[1777090818429,62.85,77648.79,0.0,-1.0,0.0,1e-05]
[1777090823463,62.85,77652.65,0.0,-1.0,0.0,1e-05]
[1777090828499,62.85,77651.59,0.0,-1.0,0.0,1e-05]
[1777090833537,62.85,77650.08,0.0,-1.0,0.0,1e-05]
[1777090838570,62.85,77649.11,0.0,-1.0,0.0,1e-05]
[1777090845152,62.85,77649.8,0.0,-1.0,0.0,1e-05]
[1777090854682,62.85,77654.81,0.0,-1.0,0.0,1e-05]
[1777090863749,62.85,77652.11,0.0,-1.0,0.0,1e-05]
[1777090867773,62.85,77639.23,0.0,-1.0,0.0,1e-05]
[1777090868781,62.85,77635.47,0.0,-1.0,0.0,1e-05]
[1777090873817,62.85,77634.2,0.0,-1.0,0.0,1e-05]
[1777090878852,62.85,77633.26,0.0,-1.0,0.0,1e-05]
[1777090883887,62.85,77633.55,0.0,-1.0,0.0,1e-05]
[1777090887914,62.85,77642.39,0.0,-1.0,0.0,1e-05]
[1777090888922,62.85,77644.08,0.0,-1.0,0.0,1e-05]
[1777090891943,62.85,77645.51,0.0,-1.0,0.0,1e-05]
[1777090896977,62.85,77647.91,0.0,-1.0,0.0,1e-05]
[1777090902013,62.85,77648.9,0.0,-1.0,0.0,1e-05]
[1777090907048,62.85,77649.86,0.0,-1.0,0.0,1e-05]
[1777090912082,62.85,77649.83,0.0,-1.0,0.0,1e-05]
[1777090917118,62.85,77650.79,0.0,-1.0,0.0,1e-05]
[1777090925713,62.85,77651.49,0.0,-1.0,0.0,1e-05]
[1777090931223,62.85,77654.21,0.0,-1.0,0.0,1e-05]
[1777090936258,62.85,77654.7,0.0,-1.0,0.0,1e-05]
[1777090941296,62.85,77656.4,0.0,-1.0,0.0,1e-05]
[1777090946328,62.85,77657.12,0.0,-1.0,0.0,1e-05]
[1777090952376,62.85,77656.68,0.0,-1.0,0.0,1e-05]
[1777090965994,62.85,77658.38,0.0,-1.0,0.0,1e-05]
[1777090971509,62.85,77658.38,0.0,-1.0,0.0,1e-05]
[1777090978559,62.85,77658.82,0.0,-1.0,0.0,1e-05]
[1777090986135,62.85,77658.33,0.0,-1.0,0.0,1e-05]
[1777090991651,62.85,77658.33,0.0,-1.0,0.0,1e-05]
[1777090996685,62.85,77655.98,0.0,-1.0,0.0,1e-05]
[1777091002727,62.85,77657.74,0.0,-1.0,0.0,1e-05]
[1777091007762,62.85,77654.4,0.0,-1.0,0.0,1e-05]
[1777091012797,62.85,77654.88,0.0,-1.0,0.0,1e-05]
[1777091017834,62.85,77653.94,0.0,-1.0,0.0,1e-05]
[1777091022868,62.85,77655.05,0.0,-1.0,0.0,1e-05]
[1777091027904,62.85,77654.16,0.0,-1.0,0.0,1e-05]
[1777091032938,62.85,77654.74,0.0,-1.0,0.0,1e-05]
[1777091040993,62.85,77655.6,0.0,-1.0,0.0,1e-05]
[1777091046030,62.85,77657.02,0.0,-1.0,0.0,1e-05]
[1777091050058,62.85,77646.95,0.0,-1.0,0.0,1e-05]
[1777091051066,62.85,77643.16,0.0,-1.0,0.0,1e-05]
[1777091056099,62.85,77639.54,0.0,-1.0,0.0,1e-05]
[1777091061135,62.85,77632.3,0.0,-1.0,0.0,1e-05]
[1777091066696,62.85,77630.29,0.0,-1.0,0.0,1e-05]
[1777091072212,62.85,77635.51,0.0,-1.0,0.0,1e-05]
[1777091076766,62.85,77640.96,0.0,-1.0,0.0,1e-05]
[1777091081275,62.85,77647.3,0.0,-1.0,0.0,1e-05]
[1777091086837,62.85,77652.9,0.0,-1.0,0.0,1e-05]
[1777091092354,62.85,77649.66,0.0,-1.0,0.0,1e-05]
[1777091097388,62.85,77651.53,0.0,-1.0,0.0,1e-05]
[1777091102422,62.85,77650.28,0.0,-1.0,0.0,1e-05]
[1777091107458,62.85,77648.52,0.0,-1.0,0.0,1e-05]
[1777091112493,62.85,77651.09,0.0,-1.0,0.0,1e-05]
[1777091117527,62.85,77649.86,0.0,-1.0,0.0,1e-05]
[1777091122564,62.85,77648.69,0.0,-1.0,0.0,1e-05]
[1777091128606,62.85,77647.67,0.0,-1.0,0.0,1e-05]
[1777091137188,62.85,77647.44,0.0,-1.0,0.0,1e-05]
[1777091142703,62.85,77646.3,0.0,-1.0,0.0,1e-05]
[1777091147740,62.85,77645.44,0.0,-1.0,0.0,1e-05]
[1777091152776,62.85,77642.47,0.0,-1.0,0.0,1e-05]
[1777091157811,62.85,77641.88,0.0,-1.0,0.0,1e-05]
[1777091165867,62.85,77641.69,0.0,-1.0,0.0,1e-05]
[1777091170903,62.85,77641.89,0.0,-1.0,0.0,1e-05]
[1777091175937,62.85,77641.26,0.0,-1.0,0.0,1e-05]
[1777091180972,62.85,77640.71,0.0,-1.0,0.0,1e-05]
[1777091188021,62.85,77642.5,0.0,-1.0,0.0,1e-05]
[1777091195070,62.85,77644.24,0.0,-1.0,0.0,1e-05]
[1777091200105,62.85,77645.23,0.0,-1.0,0.0,1e-05]
[1777091206147,62.85,77647.28,0.0,-1.0,0.0,1e-05]
[1777091213196,62.85,77646.17,0.0,-1.0,0.0,1e-05]
[1777091218230,62.85,77638.16,0.0,-1.0,0.0,1e-05]
[1777091219238,62.85,77637.75,0.0,-1.0,0.0,1e-05]
[1777091224277,62.85,77641.84,0.0,-1.0,0.0,1e-05]
[1777091229308,62.85,77644.47,0.0,-1.0,0.0,1e-05]
[1777091234344,62.85,77644.58,0.0,-1.0,0.0,1e-05]
[1777091239378,62.85,77647.59,0.0,-1.0,0.0,1e-05]
[1777091244413,62.85,77650.66,0.0,-1.0,0.0,1e-05]
[1777091249447,62.85,77651.38,0.0,-1.0,0.0,1e-05]
[1777091254483,62.85,77652.05,0.0,-1.0,0.0,1e-05]
[1777091261532,62.85,77652.8,0.0,-1.0,0.0,1e-05]
[1777091266566,62.85,77653.53,0.0,-1.0,0.0,1e-05]
[1777091278173,62.85,77655.19,0.0,-1.0,0.0,1e-05]
[1777091283690,62.85,77655.29,0.0,-1.0,0.0,1e-05]
[1777091288725,62.85,77655.17,0.0,-1.0,0.0,1e-05]
[1777091293760,62.85,77655.42,0.0,-1.0,0.0,1e-05]
[1777091298795,62.85,77655.85,0.0,-1.0,0.0,1e-05]
[1777091304840,62.85,77656.13,0.0,-1.0,0.0,1e-05]
[1777091310881,62.85,77656.48,0.0,-1.0,0.0,1e-05]
[1777091315915,62.85,77657.16,0.0,-1.0,0.0,1e-05]
[1777091321958,62.85,77657.37,0.0,-1.0,0.0,1e-05]
[1777091328528,62.85,77657.45,0.0,-1.0,0.0,1e-05]
[1777091336056,62.85,77657.05,0.0,-1.0,0.0,1e-05]
[1777091347137,62.85,77657.24,0.0,-1.0,0.0,1e-05]
[1777091352174,62.85,77656.88,0.0,-1.0,0.0,1e-05]
[1777091357207,62.85,77657.02,0.0,-1.0,0.0,1e-05]
[1777091364259,62.85,77657.2,0.0,-1.0,0.0,1e-05]
[1777091369292,62.85,77657.38,0.0,-1.0,0.0,1e-05]
[1777091371306,62.85,77651.57,0.0,-1.0,0.0,1e-05]
[1777091374327,62.85,77649.43,0.0,-1.0,0.0,0.0]
[1777091379362,62.85,77649.95,0.0,-1.0,0.0,0.0]
[1777091384398,62.85,77651.01,0.0,-1.0,0.0,1e-05]
[1777091389432,62.85,77651.93,0.0,-1.0,0.0,1e-05]
[1777091394467,62.85,77652.44,0.0,-1.0,0.0,1e-05]
[1777091399505,62.85,77652.6,0.0,-1.0,0.0,1e-05]
[1777091406552,62.85,77652.75,0.0,-1.0,0.0,1e-05]
[1777091411586,62.85,77657.2,0.0,-1.0,0.0,1e-05]
[1777091416622,62.85,77653.69,0.0,-1.0,0.0,1e-05]
[1777091424677,62.85,77653.98,0.0,-1.0,0.0,1e-05]
[1777091429713,62.85,77654.69,0.0,-1.0,0.0,1e-05]
[1777091434746,62.85,77655.02,0.0,-1.0,0.0,0.0]
[1777091439781,62.85,77655.3,0.0,-1.0,0.0,0.0]
[1777091445825,62.85,77655.22,0.0,-1.0,0.0,0.0]
[1777091450863,62.85,77655.9,0.0,-1.0,0.0,0.0]
[1777091455898,62.85,77656.07,0.0,-1.0,0.0,0.0]
[1777091460934,62.85,77655.38,0.0,-1.0,0.0,0.0]
[1777091465969,62.85,77655.14,0.0,-1.0,0.0,0.0]
[1777091471004,62.85,77655.21,0.0,-1.0,0.0,0.0]
[1777091476040,62.85,77655.85,0.0,-1.0,0.0,0.0]
[1777091481074,62.85,77655.71,0.0,-1.0,0.0,0.0]
[1777091486108,62.85,77655.63,0.0,-1.0,0.0,0.0]
[1777091491144,62.85,77656.13,0.0,-1.0,0.0,0.0]
[1777091499200,62.85,77656.04,0.0,-1.0,0.0,0.0]
[1777091505241,62.85,77655.63,0.0,-1.0,0.0,0.0]
[1777091516316,62.85,77656.09,0.0,-1.0,0.0,0.0]
[1777091523368,62.85,77655.95,0.0,-1.0,0.0,0.0]
[1777091528403,62.85,77655.72,0.0,-1.0,0.0,0.0]
[1777091536459,62.85,77655.54,0.0,-1.0,0.0,0.0]
[1777091542502,62.85,77654.94,0.0,-1.0,0.0,0.0]
[1777091547536,62.85,77654.61,0.0,-1.0,0.0,0.0]
[1777091552571,62.85,77651.48,0.0,-1.0,0.0,0.0]
[1777091557605,62.85,77648.46,0.0,-1.0,0.0,0.0]
[1777091567679,62.85,77648.44,0.0,-1.0,0.0,0.0]
[1777091572716,62.85,77649.1,0.0,-1.0,0.0,0.0]
[1777091577749,62.85,77648.52,0.0,-1.0,0.0,0.0]
[1777091582784,62.85,77649.0,0.0,-1.0,0.0,0.0]
[1777091589353,62.85,77649.27,0.0,-1.0,0.0,0.0]
[1777091594870,62.85,77649.27,0.0,-1.0,0.0,0.0]
[1777091604954,62.85,77649.01,0.0,-1.0,0.0,0.0]
[1777091609976,62.85,77649.79,0.0,-1.0,0.0,0.0]
[1777091617024,62.85,77647.22,0.0,-1.0,0.0,0.0]
[1777091618030,62.85,77642.07,0.0,-1.0,0.0,0.0]
[1777091626086,62.85,77637.44,0.0,-1.0,0.0,0.0]
[1777091637163,62.85,77632.85,0.0,-1.0,0.0,0.0]
[1777091643205,62.85,77627.7,0.0,-1.0,0.0,0.0]
[1777091649773,62.85,77624.99,0.0,-1.0,0.0,0.0]
[1777091656295,62.85,77624.08,0.0,-1.0,0.0,0.0]
[1777091666367,62.85,77621.31,0.0,-1.0,0.0,0.0]
[1777091672409,62.85,77618.86,0.0,-1.0,0.0,0.0]
[1777091677445,62.85,77617.55,0.0,-1.0,0.0,0.0]
[1777091682480,62.85,77617.26,0.0,-1.0,0.0,0.0]
[1777091689529,62.85,77615.15,0.0,-1.0,0.0,0.0]
[1777091694564,62.85,77614.95,0.0,-1.0,0.0,0.0]
[1777091699601,62.85,77615.73,0.0,-1.0,0.0,0.0]
[1777091704636,62.85,77617.97,0.0,-1.0,0.0,0.0]
[1777091708664,62.85,77610.06,0.0,-1.0,0.0,0.0]
[1777091710679,62.85,77606.93,0.0,-1.0,0.0,0.0]
[1777091715713,62.85,77609.58,0.0,-1.0,0.0,0.0]
[1777091722764,62.85,77610.64,0.0,-1.0,0.0,0.0]
[1777091727797,62.85,77610.58,0.0,-1.0,0.0,0.0]
[1777091732834,62.85,77610.17,0.0,-1.0,0.0,0.0]
[1777091738874,62.85,77611.01,0.0,-1.0,0.0,0.0]
[1777091744916,62.85,77611.57,0.0,-1.0,0.0,0.0]
[1777091750479,62.85,77609.76,0.0,-1.0,0.0,0.0]
[1777091755994,62.85,77611.22,0.0,-1.0,0.0,0.0]
[1777091761030,62.85,77612.3,0.0,-1.0,0.0,0.0]
[1777091768078,62.85,77612.91,0.0,-1.0,0.0,0.0]
[1777091773113,62.85,77614.99,0.0,-1.0,0.0,0.0]
[1777091779155,62.85,77615.45,0.0,-1.0,0.0,0.0]
[1777091785199,62.85,77611.86,0.0,-1.0,0.0,0.0]
[1777091790759,62.85,77612.84,0.0,-1.0,0.0,0.0]
[1777091796276,62.85,77612.23,0.0,-1.0,0.0,0.0]
[1777091802318,62.85,77612.78,0.0,-1.0,0.0,0.0]
[1777091807354,62.85,77609.6,0.0,-1.0,0.0,0.0]
[1777091809367,62.85,77602.51,0.0,-1.0,0.0,0.0]
[1777091811381,62.85,77600.27,0.0,-1.0,0.0,0.0]
[1777091818434,62.85,77600.72,0.0,-1.0,0.0,0.0]
[1777091824474,62.85,77601.92,0.0,-1.0,0.0,0.0]
[1777091831523,62.85,77601.45,0.0,-1.0,0.0,0.0]
[1777091836558,62.85,77602.81,0.0,-1.0,0.0,0.0]
[1777091841593,62.85,77602.41,0.0,-1.0,0.0,0.0]
[1777091851663,62.85,77596.9,0.0,-1.0,0.0,0.0]
[1777091856699,62.85,77596.6,0.0,-1.0,0.0,0.0]
[1777091861734,62.85,77592.76,0.0,-1.0,0.0,0.0]
[1777091866769,62.85,77591.63,0.0,-1.0,0.0,0.0]
[1777091870798,62.85,77595.69,0.0,-1.0,0.0,0.0]
[1777091875834,62.85,77599.16,0.0,-1.0,0.0,0.0]
[1777091880867,62.85,77601.87,0.0,-1.0,0.0,0.0]
[1777091885903,62.85,77604.19,0.0,-1.0,0.0,0.0]
[1777091891945,62.85,77604.78,0.0,-1.0,0.0,0.0]
[1777091896981,62.85,77606.37,0.0,-1.0,0.0,0.0]
[1777091902016,62.85,77607.61,0.0,-1.0,0.0,0.0]
[1777091907050,62.85,77608.36,0.0,-1.0,0.0,0.0]
[1777091911601,62.85,77609.5,0.0,-1.0,0.0,0.0]
[1777091917121,62.85,77609.8,0.0,-1.0,0.0,0.0]
[1777091923162,62.85,77610.37,0.0,-1.0,0.0,0.0]
[1777091928199,62.85,77611.2,0.0,-1.0,0.0,0.0]
[1777091933233,62.85,77615.11,0.0,-1.0,0.0,0.0]
[1777091941811,62.85,77616.96,0.0,-1.0,0.0,0.0]
[1777091948339,62.85,77611.79,0.0,-1.0,0.0,0.0]
[1777091953374,62.85,77607.69,0.0,-1.0,0.0,0.0]
[1777091961951,62.85,77608.66,0.0,-1.0,0.0,0.0]
[1777091972021,62.85,77610.86,0.0,-1.0,0.0,0.0]
[1777091977543,62.85,77609.07,0.0,-1.0,0.0,0.0]
[1777091982587,62.85,77605.62,0.0,-1.0,0.0,0.0]
[1777091987615,62.85,77604.77,0.0,-1.0,0.0,0.0]
[1777091992650,62.85,77606.32,0.0,-1.0,0.0,0.0]
[1777091997684,62.85,77607.62,0.0,-1.0,0.0,0.0]
[1777092002719,62.85,77608.26,0.0,-1.0,0.0,0.0]
[1777092007755,62.85,77609.71,0.0,-1.0,0.0,0.0]
[1777092012796,62.85,77613.13,0.0,-1.0,0.0,0.0]
[1777092017825,62.85,77613.41,0.0,-1.0,0.0,0.0]
[1777092023866,62.85,77613.52,0.0,-1.0,0.0,0.0]
[1777092028901,62.85,77613.5,0.0,-1.0,0.0,0.0]
[1777092033937,62.85,77613.82,0.0,-1.0,0.0,0.0]
[1777092038971,62.85,77610.72,0.0,-1.0,0.0,0.0]
[1777092044019,62.85,77611.92,0.0,-1.0,0.0,0.0]
[1777092051057,62.85,77612.23,0.0,-1.0,0.0,0.0]
[1777092062653,62.85,77612.62,0.0,-1.0,0.0,0.0]
[1777092069187,62.85,77610.12,0.0,-1.0,0.0,0.0]
[1777092074217,62.85,77604.03,0.0,-1.0,0.0,0.0]
[1777092079252,62.85,77601.79,0.0,-1.0,0.0,0.0]
[1777092084287,62.85,77599.72,0.0,-1.0,0.0,0.0]
[1777092087308,62.85,77607.54,0.0,-1.0,0.0,0.0]
[1777092091336,62.85,77609.37,0.0,-1.0,0.0,0.0]
[1777092096371,62.85,77610.38,0.0,-1.0,0.0,0.0]
[1777092101406,62.85,77610.71,0.0,-1.0,0.0,0.0]
[1777092106441,62.85,77605.83,0.0,-1.0,0.0,0.0]
[1777092113003,62.85,77601.93,0.0,-1.0,0.0,0.0]
[1777092118526,62.85,77600.85,0.0,-1.0,0.0,0.0]
[1777092123561,62.85,77600.64,0.0,-1.0,0.0,0.0]
[1777092133145,62.85,77599.9,0.0,-1.0,0.0,0.0]
[1777092139674,62.85,77597.63,0.0,-1.0,0.0,0.0]
[1777092144708,62.85,77596.42,0.0,-1.0,0.0,0.0]
[1777092149743,62.85,77596.43,0.0,-1.0,0.0,0.0]
[1777092154778,62.85,77595.64,0.0,-1.0,0.0,0.0]
[1777092157800,62.85,77601.12,0.0,-1.0,0.0,0.0]
[1777092163841,62.85,77601.9,0.0,-1.0,0.0,0.0]
[1777092168876,62.85,77605.18,0.0,-1.0,0.0,0.0]
[1777092173912,62.85,77607.34,0.0,-1.0,0.0,0.0]
[1777092181967,62.85,77607.78,0.0,-1.0,0.0,0.0]
[1777092187002,62.85,77609.98,0.0,-1.0,0.0,0.0]
[1777092191031,62.85,77604.4,0.0,-1.0,0.0,0.0]
[1777092196065,62.85,77603.22,0.0,-1.0,0.0,0.0]
[1777092201102,62.85,77601.42,0.0,-1.0,0.0,0.0]
[1777092206136,62.85,77600.52,0.0,-1.0,0.0,0.0]
[1777092212178,62.85,77598.44,0.0,-1.0,0.0,0.0]
[1777092217213,62.85,77597.99,0.0,-1.0,0.0,0.0]
[1777092222248,62.85,77600.75,0.0,-1.0,0.0,0.0]
[1777092227283,62.85,77602.48,0.0,-1.0,0.0,0.0]
[1777092232317,62.85,77604.75,0.0,-1.0,0.0,0.0]
[1777092237358,62.85,77603.0,0.0,-1.0,0.0,0.0]
[1777092243920,62.85,77601.85,0.0,-1.0,0.0,0.0]
[1777092249437,62.85,77599.53,0.0,-1.0,0.0,0.0]
[1777092257493,62.85,77599.2,0.0,-1.0,0.0,0.0]
[1777092262530,62.85,77597.43,0.0,-1.0,0.0,0.0]
[1777092269577,62.85,77597.17,0.0,-1.0,0.0,0.0]
[1777092274613,62.85,77596.05,0.0,-1.0,0.0,0.0]
[1777092279652,62.85,77595.51,0.0,-1.0,0.0,0.0]
[1777092284683,62.85,77597.02,0.0,-1.0,0.0,0.0]
[1777092289723,62.85,77596.22,0.0,-1.0,0.0,0.0]
[1777092294752,62.85,77595.99,0.0,-1.0,0.0,0.0]
[1777092299787,62.85,77594.8,0.0,-1.0,0.0,0.0]
[1777092305830,62.85,77594.43,0.0,-1.0,0.0,0.0]
[1777092310864,62.85,77594.02,0.0,-1.0,0.0,0.0]
[1777092316906,62.85,77593.89,0.0,-1.0,0.0,0.0]
[1777092321941,62.85,77590.3,0.0,-1.0,0.0,0.0]
[1777092328990,62.85,77590.97,0.0,-1.0,0.0,0.0]
[1777092331005,62.85,77596.44,0.0,-1.0,0.0,0.0]
[1777092336041,62.85,77598.92,0.0,-1.0,0.0,0.0]
[1777092342083,62.85,77602.41,0.0,-1.0,0.0,0.0]
[1777092352159,62.85,77602.98,0.0,-1.0,0.0,0.0]
[1777092359209,62.85,77602.74,0.0,-1.0,0.0,0.0]
[1777092365250,62.85,77599.69,0.0,-1.0,0.0,0.0]
[1777092370286,62.85,77599.48,0.0,-1.0,0.0,0.0]
[1777092375320,62.85,77598.56,0.0,-1.0,0.0,0.0]
[1777092383377,62.85,77598.02,0.0,-1.0,0.0,0.0]
[1777092388411,62.85,77601.6,0.0,-1.0,0.0,0.0]
[1777092391433,62.85,77604.47,0.0,-1.0,0.0,0.0]
[1777092396467,62.85,77605.42,0.0,-1.0,0.0,0.0]
[1777092403516,62.85,77606.05,0.0,-1.0,0.0,0.0]
[1777092410566,62.85,77608.59,0.0,-1.0,0.0,0.0]
[1777092417614,62.85,77609.5,0.0,-1.0,0.0,0.0]
[1777092422649,62.85,77610.75,0.0,-1.0,0.0,0.0]
[1777092429712,62.85,77610.85,0.0,-1.0,0.0,0.0]
[1777092435253,62.85,77612.43,0.0,-1.0,0.0,0.0]
[1777092440789,62.85,77613.01,0.0,-1.0,0.0,0.0]
[1777092445827,62.85,77612.59,0.0,-1.0,0.0,0.0]
[1777092451866,62.85,77612.59,0.0,-1.0,0.0,0.0]
[1777092465463,62.85,77611.74,0.0,-1.0,0.0,0.0]
[1777092472010,62.85,77610.99,0.0,-1.0,0.0,0.0]
[1777092478049,62.85,77612.18,0.0,-1.0,0.0,0.0]
[1777092483084,62.85,77612.23,0.0,-1.0,0.0,0.0]
[1777092494161,62.85,77611.97,0.0,-1.0,0.0,0.0]
[1777092500205,62.85,77612.48,0.0,-1.0,0.0,0.0]
[1777092505242,62.85,77612.42,0.0,-1.0,0.0,0.0]
[1777092516317,62.85,77612.48,0.0,-1.0,0.0,0.0]
[1777092525887,62.85,77611.94,0.0,-1.0,0.0,0.0]
[1777092535957,62.85,77610.81,0.0,-1.0,0.0,0.0]
[1777092546031,62.85,77612.1,0.0,-1.0,0.0,0.0]
[1777092556103,62.85,77613.02,0.0,-1.0,0.0,0.0]
[1777092563655,62.85,77612.17,0.0,-1.0,0.0,0.0]
[1777092573720,62.85,77611.31,0.0,-1.0,0.0,0.0]
[1777092576242,62.85,77601.81,0.0,-1.0,0.0,0.0]
[1777092581780,62.85,77604.71,0.0,-1.0,0.0,0.0]
[1777092587821,62.85,77605.84,0.0,-1.0,0.0,0.0]
[1777092594870,62.85,77607.17,0.0,-1.0,0.0,0.0]
[1777092601919,62.85,77609.31,0.0,-1.0,0.0,0.0]
[1777092606954,62.85,77609.87,0.0,-1.0,0.0,0.0]
[1777092611990,62.85,77610.2,0.0,-1.0,0.0,0.0]
[1777092615010,62.85,77615.95,0.0,-1.0,0.0,0.0]
[1777092623066,62.85,77615.88,0.0,-1.0,0.0,0.0]
[1777092629108,62.85,77618.54,0.0,-1.0,0.0,0.0]
[1777092634143,62.85,77617.65,0.0,-1.0,0.0,0.0]
[1777092641191,62.85,77615.4,0.0,-1.0,0.0,0.0]
[1777092646733,62.85,77614.03,0.0,-1.0,0.0,0.0]
[1777092652269,62.85,77614.18,0.0,-1.0,0.0,0.0]
[1777092658311,62.85,77613.64,0.0,-1.0,0.0,0.0]
[1777092664368,62.85,77611.64,0.0,-1.0,0.0,0.0]
[1777092674421,62.85,77609.75,0.0,-1.0,0.0,0.0]
[1777092683488,62.85,77607.05,0.0,-1.0,0.0,0.0]
[1777092689530,62.85,77605.87,0.0,-1.0,0.0,0.0]
[1777092693557,62.85,77606.97,0.0,-1.0,0.0,0.0]
[1777092701613,62.85,77608.67,0.0,-1.0,0.0,0.0]
[1777092707656,62.85,77610.88,0.0,-1.0,0.0,0.0]
[1777092711683,62.85,77605.02,0.0,-1.0,0.0,0.0]
[1777092716719,62.85,77604.17,0.0,-1.0,0.0,0.0]
[1777092721757,62.85,77604.73,0.0,-1.0,0.0,0.0]
[1777092726789,62.85,77608.02,0.0,-1.0,0.0,0.0]
[1777092731825,62.85,77609.05,0.0,-1.0,0.0,0.0]
[1777092737866,62.85,77609.1,0.0,-1.0,0.0,0.0]
[1777092744916,62.85,77609.4,0.0,-1.0,0.0,0.0]
[1777092750958,62.85,77609.99,0.0,-1.0,0.0,0.0]
[1777092757516,62.85,77609.88,0.0,-1.0,0.0,0.0]
[1777092763053,62.85,77611.55,0.0,-1.0,0.0,0.0]
[1777092768090,62.85,77610.98,0.0,-1.0,0.0,0.0]
[1777092776145,62.85,77610.16,0.0,-1.0,0.0,0.0]
[1777092781181,62.85,77607.56,0.0,-1.0,0.0,0.0]
[1777092786215,62.85,77605.47,0.0,-1.0,0.0,0.0]
[1777092791251,62.85,77604.51,0.0,-1.0,0.0,0.0]
[1777092796287,62.85,77603.16,0.0,-1.0,0.0,0.0]
[1777092805349,62.85,77602.21,0.0,-1.0,0.0,0.0]
[1777092810384,62.85,77605.2,0.0,-1.0,0.0,0.0]
[1777092812398,62.85,77606.32,0.0,-1.0,0.0,0.0]
[1777092817936,62.85,77607.81,0.0,-1.0,0.0,0.0]
[1777092823475,62.85,77608.85,0.0,-1.0,0.0,0.0]
[1777092831533,62.85,77609.5,0.0,-1.0,0.0,0.0]
[1777092836566,62.85,77610.9,0.0,-1.0,0.0,0.0]
[1777092841601,62.85,77611.43,0.0,-1.0,0.0,0.0]
[1777092848146,62.85,77611.7,0.0,-1.0,0.0,0.0]
[1777092853685,62.85,77612.94,0.0,-1.0,0.0,0.0]
[1777092860733,62.85,77613.19,0.0,-1.0,0.0,0.0]
[1777092865769,62.85,77613.75,0.0,-1.0,0.0,0.0]
[1777092871813,62.85,77613.86,0.0,-1.0,0.0,0.0]
[1777092877853,62.85,77614.19,0.0,-1.0,0.0,0.0]
[1777092882889,62.85,77613.84,0.0,-1.0,0.0,0.0]
[1777092888934,62.85,77613.83,0.0,-1.0,0.0,0.0]
[1777092893968,62.85,77615.71,0.0,-1.0,0.0,0.0]
[1777092897993,62.85,77609.57,0.0,-1.0,0.0,0.0]
[1777092900018,62.85,77606.09,0.0,-1.0,0.0,0.0]
[1777092905055,62.85,77607.08,0.0,-1.0,0.0,0.0]
[1777092910086,62.85,77607.95,0.0,-1.0,0.0,0.0]
[1777092912098,62.85,77615.68,0.0,-1.0,0.0,0.0]
[1777092915118,62.85,77621.06,0.0,-1.0,0.0,0.0]
[1777092920154,62.85,77619.84,0.0,-1.0,0.0,0.0]
[1777092925189,62.85,77616.81,0.0,-1.0,0.0,0.0]
[1777092930223,62.85,77613.26,0.0,-1.0,0.0,0.0]
[1777092935258,62.85,77613.3,0.0,-1.0,0.0,0.0]
[1777092945333,62.85,77613.36,0.0,-1.0,0.0,0.0]
[1777092955402,62.85,77611.22,0.0,-1.0,0.0,0.0]
[1777092960433,62.85,77611.01,0.0,-1.0,0.0,0.0]
[1777092967484,62.85,77611.43,0.0,-1.0,0.0,0.0]
[1777092975539,62.85,77609.7,0.0,-1.0,0.0,0.0]
[1777092980574,62.85,77609.65,0.0,-1.0,0.0,0.0]
[1777092989131,62.85,77609.69,0.0,-1.0,0.0,0.0]
[1777092997693,62.85,77609.83,0.0,-1.0,0.0,0.0]
[1777093006759,62.85,77609.87,0.0,-1.0,0.0,0.0]
[1777093011796,62.85,77610.45,0.0,-1.0,0.0,0.0]
[1777093016831,62.85,77609.97,0.0,-1.0,0.0,0.0]
[1777093022873,62.85,77609.55,0.0,-1.0,0.0,0.0]
[1777093027907,62.85,77609.58,0.0,-1.0,0.0,0.0]
[1777093032942,62.85,77609.45,0.0,-1.0,0.0,0.0]
[1777093037978,62.85,77609.15,0.0,-1.0,0.0,0.0]
[1777093043012,62.85,77607.65,0.0,-1.0,0.0,0.0]
[1777093048047,62.85,77611.02,0.0,-1.0,0.0,0.0]
[1777093051067,62.85,77612.8,0.0,-1.0,0.0,0.0]
[1777093056102,62.85,77611.87,0.0,-1.0,0.0,0.0]
[1777093061138,62.85,77611.59,0.0,-1.0,0.0,0.0]
[1777093066177,62.85,77611.03,0.0,-1.0,0.0,0.0]
[1777093071215,62.85,77612.66,0.0,-1.0,0.0,0.0]
[1777093074232,62.85,77620.7,0.0,-1.0,0.0,0.0]
[1777093078258,62.85,77625.7,0.0,-1.0,0.0,0.0]
[1777093083295,62.85,77628.85,0.0,-1.0,0.0,0.0]
[1777093088330,62.85,77631.1,0.0,-1.0,0.0,0.0]
[1777093093364,62.85,77634.58,0.0,-1.0,0.0,0.0]
[1777093098401,62.85,77634.82,0.0,-1.0,0.0,0.0]
[1777093105451,62.85,77634.6,0.0,-1.0,0.0,0.0]
[1777093111491,62.85,77637.3,0.0,-1.0,0.0,0.0]
[1777093117536,62.85,77637.48,0.0,-1.0,0.0,0.0]
[1777093127600,62.85,77639.78,0.0,-1.0,0.0,0.0]
[1777093135659,62.85,77642.21,0.0,-1.0,0.0,0.0]
[1777093140181,62.85,77636.96,0.0,-1.0,0.0,0.0]
[1777093144722,62.85,77631.83,0.0,-1.0,0.0,0.0]
[1777093150253,62.85,77627.53,0.0,-1.0,0.0,0.0]
[1777093155800,62.85,77625.96,0.0,-1.0,0.0,0.0]
[1777093160835,62.85,77629.16,0.0,-1.0,0.0,0.0]
[1777093165873,62.85,77631.62,0.0,-1.0,0.0,0.0]
[1777093170906,62.85,77626.26,0.0,-1.0,0.0,0.0]
[1777093175940,62.85,77627.86,0.0,-1.0,0.0,0.0]
[1777093180975,62.85,77628.26,0.0,-1.0,0.0,0.0]
[1777093186010,62.85,77628.62,0.0,-1.0,0.0,0.0]
[1777093191045,62.85,77628.54,0.0,-1.0,0.0,0.0]
[1777093196079,62.85,77628.73,0.0,-1.0,0.0,0.0]
[1777093201116,62.85,77628.33,0.0,-1.0,0.0,0.0]
[1777093203132,62.85,77616.3,0.0,-1.0,0.0,0.0]
[1777093204137,62.85,77614.37,0.0,-1.0,0.0,0.0]
[1777093209175,62.85,77609.26,0.0,-1.0,0.0,0.0]
[1777093214208,62.85,77604.21,0.0,-1.0,0.0,0.0]
[1777093215216,62.85,77598.27,0.0,-1.0,0.0,0.0]
[1777093216221,62.85,77594.3,0.0,-1.0,0.0,0.0]
[1777093220249,62.85,77600.05,0.0,-1.0,0.0,0.0]
[1777093225284,62.85,77600.8,0.0,-1.0,0.0,0.0]
[1777093230813,62.85,77602.14,0.0,-1.0,0.0,0.0]
[1777093236361,62.85,77602.86,0.0,-1.0,0.0,0.0]
[1777093239382,62.85,77597.79,0.0,-1.0,0.0,0.0]
[1777093244417,62.85,77598.66,0.0,-1.0,0.0,0.0]
[1777093249453,62.85,77600.13,0.0,-1.0,0.0,0.0]
[1777093254487,62.85,77600.59,0.0,-1.0,0.0,0.0]
[1777093259526,62.85,77602.22,0.0,-1.0,0.0,0.0]
[1777093264557,62.85,77602.13,0.0,-1.0,0.0,0.0]
[1777093270599,62.85,77600.79,0.0,-1.0,0.0,0.0]
[1777093276640,62.85,77600.01,0.0,-1.0,0.0,0.0]
[1777093281675,62.85,77600.63,0.0,-1.0,0.0,0.0]
[1777093286711,62.85,77602.18,0.0,-1.0,0.0,0.0]
[1777093288217,62.85,77587.86,0.0,-1.0,0.0,0.0]
[1777093288725,62.85,77587.86,0.0,-1.0,0.0,0.0]
[1777093289732,62.85,77584.99,0.0,-1.0,0.0,0.0]
[1777093294767,62.85,77586.13,0.0,-1.0,0.0,0.0]
[1777093299803,62.85,77583.91,0.0,-1.0,0.0,0.0]
[1777093304837,62.85,77582.99,0.0,-1.0,0.0,0.0]
[1777093309365,62.85,77577.49,0.0,-1.0,0.0,0.0]
[1777093312893,62.85,77571.78,0.0,-1.0,0.0,0.0]
[1777093317928,62.85,77569.84,0.0,-1.0,0.0,0.0]
[1777093322962,62.85,77565.43,0.0,-1.0,0.0,0.0]
[1777093328012,62.85,77563.61,0.0,-1.0,0.0,0.0]
[1777093329007,62.85,77554.88,0.0,-1.0,0.0,0.0]
[1777093330511,62.85,77549.87,0.0,-1.0,0.0,0.0]
[1777093336056,62.85,77549.62,0.0,-1.0,0.0,0.0]
[1777093341091,62.85,77543.72,0.0,-1.0,0.0,0.0]
[1777093346126,62.85,77552.6,0.0,-1.0,0.0,0.0]
[1777093347132,62.85,77552.31,0.0,-1.0,0.0,0.0]
[1777093352169,62.85,77551.05,0.0,-1.0,0.0,0.0]
[1777093357203,62.85,77549.45,0.0,-1.0,0.0,0.0]
[1777093362286,62.85,77548.27,0.0,-1.0,0.0,0.0]
[1777093367324,62.85,77547.95,0.0,-1.0,0.0,0.0]
[1777093374377,62.85,77548.57,0.0,-1.0,0.0,0.0]
[1777093379410,62.85,77548.2,0.0,-1.0,0.0,0.0]
[1777093384444,62.85,77546.74,0.0,-1.0,0.0,0.0]
[1777093389478,62.85,77547.09,0.0,-1.0,0.0,0.0]
[1777093397534,62.85,77547.12,0.0,-1.0,0.0,0.0]
[1777093402579,62.85,77546.41,0.0,-1.0,0.0,0.0]
[1777093407613,62.85,77545.17,0.0,-1.0,0.0,0.0]
[1777093412647,62.85,77544.82,0.0,-1.0,0.0,0.0]
[1777093418130,62.85,77545.82,0.0,-1.0,0.0,0.0]
[1777093423726,62.85,77549.29,0.0,-1.0,0.0,0.0]
[1777093428761,62.85,77549.6,0.0,-1.0,0.0,0.0]
[1777093433797,62.85,77549.85,0.0,-1.0,0.0,0.0]
[1777093438830,62.85,77549.71,0.0,-1.0,0.0,0.0]
[1777093443865,62.85,77550.04,0.0,-1.0,0.0,0.0]
[1777093448900,62.85,77546.81,0.0,-1.0,0.0,0.0]
[1777093453935,62.85,77546.87,0.0,-1.0,0.0,0.0]
[1777093458970,62.85,77546.96,0.0,-1.0,0.0,0.0]
[1777093464010,62.85,77545.71,0.0,-1.0,0.0,0.0]
[1777093470048,62.85,77546.39,0.0,-1.0,0.0,0.0]
[1777093475082,62.85,77545.97,0.0,-1.0,0.0,0.0]
[1777093480117,62.85,77545.24,0.0,-1.0,0.0,0.0]
[1777093484146,62.85,77539.46,0.0,-1.0,0.0,0.0]
[1777093486191,62.85,77537.67,0.0,-1.0,0.0,0.0]
[1777093487180,62.85,77515.35,0.0,-1.0,0.0,0.0]
[1777093488621,62.85,77501.39,0.0,-1.0,0.0,0.0]
[1777093489192,62.85,77501.39,0.0,-1.0,0.0,0.0]
[1777093494228,62.85,77500.75,0.0,-1.0,0.0,0.0]
[1777093499264,62.85,77498.09,0.0,-1.0,0.0,0.0]
[1777093505305,62.85,77498.02,0.0,-1.0,0.0,0.0]
[1777093510340,62.85,77500.9,0.0,-1.0,0.0,0.0]
[1777093516382,62.85,77498.57,0.0,-1.0,0.0,0.0]
[1777093526452,62.85,77498.99,0.0,-1.0,0.0,0.0]
[1777093529474,62.85,77504.81,0.0,-1.0,0.0,0.0]
[1777093532495,62.85,77505.81,0.0,-1.0,0.0,0.0]
[1777093535520,62.85,77511.41,0.0,-1.0,0.0,0.0]
[1777093537529,62.85,77518.23,0.0,-1.0,0.0,0.0]
[1777093538540,62.85,77519.59,0.0,-1.0,0.0,0.0]
[1777093544579,62.85,77519.94,0.0,-1.0,0.0,0.0]
[1777093546591,62.85,77524.94,0.0,-1.0,0.0,0.0]
[1777093548605,62.85,77526.92,0.0,-1.0,0.0,0.0]
[1777093552634,62.85,77532.66,0.0,-1.0,0.0,0.0]
[1777093554648,62.85,77537.83,0.0,-1.0,0.0,0.0]
[1777093559684,62.85,77538.61,0.0,-1.0,0.0,0.0]
[1777093564719,62.85,77538.28,0.0,-1.0,0.0,0.0]
[1777093570761,62.85,77538.6,0.0,-1.0,0.0,0.0]
[1777093575799,62.85,77536.94,0.0,-1.0,0.0,0.0]
[1777093580832,62.85,77538.65,0.0,-1.0,0.0,0.0]
[1777093585868,62.85,77538.47,0.0,-1.0,0.0,0.0]
[1777093590901,62.85,77538.46,0.0,-1.0,0.0,0.0]
[1777093591909,62.85,77540.27,0.0,-1.0,0.0,0.0]
[1777093599396,62.85,77537.24,0.0,-1.0,0.0,0.0]
[1777093605000,62.85,77537.01,0.0,-1.0,0.0,0.0]
[1777093610037,62.85,77537.41,0.0,-1.0,0.0,0.0]
[1777093615071,62.85,77537.23,0.0,-1.0,0.0,0.0]
[1777093620105,62.85,77533.42,0.0,-1.0,0.0,0.0]
[1777093625140,62.85,77531.66,0.0,-1.0,0.0,0.0]
[1777093632192,62.85,77530.23,0.0,-1.0,0.0,0.0]
[1777093637224,62.85,77530.99,0.0,-1.0,0.0,0.0]
[1777093642259,62.85,77531.27,0.0,-1.0,0.0,0.0]
[1777093648302,62.85,77533.06,0.0,-1.0,0.0,0.0]
[1777093653336,62.85,77532.87,0.0,-1.0,0.0,0.0]
[1777093658374,62.85,77535.53,0.0,-1.0,0.0,0.0]
[1777093660385,62.85,77538.79,0.0,-1.0,0.0,0.0]
[1777093665420,62.85,77538.74,0.0,-1.0,0.0,0.0]
[1777093670455,62.85,77536.16,0.0,-1.0,0.0,0.0]
[1777093675489,62.85,77535.96,0.0,-1.0,0.0,0.0]
[1777093680525,62.85,77535.73,0.0,-1.0,0.0,0.0]
[1777093685560,62.85,77534.74,0.0,-1.0,0.0,0.0]
[1777093691602,62.85,77534.46,0.0,-1.0,0.0,0.0]
[1777093699659,62.85,77534.66,0.0,-1.0,0.0,0.0]
[1777093706709,62.85,77534.08,0.0,-1.0,0.0,0.0]
[1777093711742,62.85,77533.76,0.0,-1.0,0.0,0.0]
[1777093717783,62.85,77533.55,0.0,-1.0,0.0,0.0]
[1777093722819,62.85,77533.43,0.0,-1.0,0.0,0.0]
[1777093727854,62.85,77533.59,0.0,-1.0,0.0,0.0]
[1777093732889,62.85,77533.12,0.0,-1.0,0.0,0.0]
[1777093737925,62.85,77532.98,0.0,-1.0,0.0,0.0]
[1777093742960,62.85,77532.97,0.0,-1.0,0.0,0.0]
[1777093750009,62.85,77533.28,0.0,-1.0,0.0,0.0]
[1777093758065,62.85,77533.52,0.0,-1.0,0.0,0.0]
[1777093764107,62.85,77534.93,0.0,-1.0,0.0,0.0]
[1777093770596,62.85,77536.07,0.0,-1.0,0.0,0.0]
[1777093776188,62.85,77536.07,0.0,-1.0,0.0,0.0]
[1777093782234,62.85,77536.43,0.0,-1.0,0.0,0.0]
[1777093790736,62.85,77536.43,0.0,-1.0,0.0,0.0]
[1777093798346,62.85,77536.28,0.0,-1.0,0.0,0.0]
[1777093803382,62.85,77538.25,0.0,-1.0,0.0,0.0]
[1777093808416,62.85,77535.5,0.0,-1.0,0.0,0.0]
[1777093814458,62.85,77534.4,0.0,-1.0,0.0,0.0]
[1777093820949,62.85,77533.98,0.0,-1.0,0.0,0.0]
[1777093828564,62.85,77532.01,0.0,-1.0,0.0,0.0]
[1777093833600,62.85,77530.05,0.0,-1.0,0.0,0.0]
[1777093835612,62.85,77523.51,0.0,-1.0,0.0,0.0]
[1777093841088,62.85,77523.72,0.0,-1.0,0.0,0.0]
[1777093849710,62.85,77523.72,0.0,-1.0,0.0,0.0]
[1777093858776,62.85,77524.4,0.0,-1.0,0.0,0.0]
[1777093863815,62.85,77524.96,0.0,-1.0,0.0,0.0]
[1777093871867,62.85,77524.2,0.0,-1.0,0.0,0.0]
[1777093876903,62.85,77521.09,0.0,-1.0,0.0,0.0]
[1777093881938,62.85,77523.32,0.0,-1.0,0.0,0.0]
[1777093886972,62.85,77523.36,0.0,-1.0,0.0,0.0]
[1777093899056,62.85,77523.65,0.0,-1.0,0.0,0.0]
[1777093904091,62.85,77522.5,0.0,-1.0,0.0,0.0]
[1777093909126,62.85,77520.59,0.0,-1.0,0.0,0.0]
[1777093914161,62.85,77518.57,0.0,-1.0,0.0,0.0]
[1777093919195,62.85,77518.09,0.0,-1.0,0.0,0.0]
[1777093924232,62.85,77518.64,0.0,-1.0,0.0,0.0]
[1777093929266,62.85,77518.37,0.0,-1.0,0.0,0.0]
[1777093935308,62.85,77516.6,0.0,-1.0,0.0,0.0]
[1777093940343,62.85,77516.6,0.0,-1.0,0.0,0.0]
[1777093945378,62.85,77516.69,0.0,-1.0,0.0,0.0]
[1777093951860,62.85,77516.59,0.0,-1.0,0.0,0.0]
[1777093958469,62.85,77512.01,0.0,-1.0,0.0,0.0]
[1777093963503,62.85,77510.41,0.0,-1.0,0.0,0.0]
[1777093966527,62.85,77506.86,0.0,-1.0,0.0,0.0]
[1777093972013,62.85,77506.79,0.0,-1.0,0.0,0.0]
[1777093977602,62.85,77507.06,0.0,-1.0,0.0,0.0]
[1777093982083,62.85,77512.75,0.0,-1.0,0.0,0.0]
[1777093989689,62.85,77512.53,0.0,-1.0,0.0,0.0]
[1777093994723,62.85,77511.86,0.0,-1.0,0.0,0.0]
[1777093999757,62.85,77514.16,0.0,-1.0,0.0,0.0]
[1777094006807,62.85,77513.84,0.0,-1.0,0.0,0.0]
[1777094012293,62.85,77514.26,0.0,-1.0,0.0,0.0]
[1777094017883,62.85,77513.94,0.0,-1.0,0.0,0.0]
[1777094022918,62.85,77512.94,0.0,-1.0,0.0,0.0]
[1777094028960,62.85,77512.74,0.0,-1.0,0.0,0.0]
[1777094033995,62.85,77513.19,0.0,-1.0,0.0,0.0]
[1777094039030,62.85,77508.5,0.0,-1.0,0.0,0.0]
[1777094044066,62.85,77509.72,0.0,-1.0,0.0,0.0]
[1777094050108,62.85,77509.18,0.0,-1.0,0.0,0.0]
[1777094055149,62.85,77509.3,0.0,-1.0,0.0,0.0]
[1777094060183,62.85,77511.59,0.0,-1.0,0.0,0.0]
[1777094064218,62.85,77514.99,0.0,-1.0,0.0,0.0]
[1777094072719,62.85,77514.75,0.0,-1.0,0.0,0.0]
[1777094078312,62.85,77514.5,0.0,-1.0,0.0,0.0]
[1777094083348,62.85,77515.06,0.0,-1.0,0.0,0.0]
[1777094088831,62.85,77514.3,0.0,-1.0,0.0,0.0]
[1777094094425,62.85,77514.9,0.0,-1.0,0.0,0.0]
[1777094099460,62.85,77515.04,0.0,-1.0,0.0,0.0]
[1777094104496,62.85,77514.86,0.0,-1.0,0.0,0.0]
[1777094109530,62.85,77515.03,0.0,-1.0,0.0,0.0]
[1777094116579,62.85,77513.22,0.0,-1.0,0.0,0.0]
[1777094121617,62.85,77512.05,0.0,-1.0,0.0,0.0]
[1777094129113,62.85,77511.41,0.0,-1.0,0.0,0.0]
[1777094134710,62.85,77510.65,0.0,-1.0,0.0,0.0]
[1777094139744,62.85,77506.96,0.0,-1.0,0.0,0.0]
[1777094146793,62.85,77506.87,0.0,-1.0,0.0,0.0]
[1777094151827,62.85,77507.09,0.0,-1.0,0.0,0.0]
[1777094156862,62.85,77506.77,0.0,-1.0,0.0,0.0]
[1777094161899,62.85,77506.44,0.0,-1.0,0.0,0.0]
[1777094166932,62.85,77506.64,0.0,-1.0,0.0,0.0]
[1777094171968,62.85,77506.36,0.0,-1.0,0.0,0.0]
[1777094177004,62.85,77506.23,0.0,-1.0,0.0,0.0]
[1777094184051,62.85,77506.1,0.0,-1.0,0.0,0.0]
[1777094189086,62.85,77506.17,0.0,-1.0,0.0,0.0]
[1777094192109,62.85,77507.71,0.0,-1.0,0.0,0.0]
[1777094197142,62.85,77507.48,0.0,-1.0,0.0,0.0]
[1777094202179,62.85,77507.32,0.0,-1.0,0.0,0.0]
[1777094207212,62.85,77509.36,0.0,-1.0,0.0,0.0]
[1777094218286,62.85,77510.05,0.0,-1.0,0.0,0.0]
[1777094229365,62.85,77511.28,0.0,-1.0,0.0,0.0]
[1777094235408,62.85,77511.69,0.0,-1.0,0.0,0.0]
[1777094240443,62.85,77511.29,0.0,-1.0,0.0,0.0]
[1777094246485,62.85,77511.17,0.0,-1.0,0.0,0.0]
[1777094253535,62.85,77510.01,0.0,-1.0,0.0,0.0]
[1777094258569,62.85,77509.52,0.0,-1.0,0.0,0.0]
[1777094264611,62.85,77509.01,0.0,-1.0,0.0,0.0]
[1777094270103,62.85,77508.24,0.0,-1.0,0.0,0.0]
[1777094280173,62.85,77507.76,0.0,-1.0,0.0,0.0]
[1777094288229,62.85,77507.45,0.0,-1.0,0.0,0.0]
[1777094293817,62.85,77507.39,0.0,-1.0,0.0,0.0]
[1777094298849,62.85,77507.26,0.0,-1.0,0.0,0.0]
[1777094301871,62.85,77512.51,0.0,-1.0,0.0,0.0]
[1777094306904,62.85,77512.33,0.0,-1.0,0.0,0.0]
[1777094312947,62.85,77513.05,0.0,-1.0,0.0,0.0]
[1777094318439,62.85,77513.12,0.0,-1.0,0.0,0.0]
[1777094327046,62.85,77514.51,0.0,-1.0,0.0,0.0]
[1777094332080,62.85,77514.89,0.0,-1.0,0.0,0.0]
[1777094338579,62.85,77513.09,0.0,-1.0,0.0,0.0]
[1777094344174,62.85,77513.55,0.0,-1.0,0.0,0.0]
[1777094354235,62.85,77513.92,0.0,-1.0,0.0,0.0]
[1777094360277,62.85,77514.43,0.0,-1.0,0.0,0.0]
[1777094369341,62.85,77514.55,0.0,-1.0,0.0,0.0]
[1777094371355,62.85,77516.08,0.0,-1.0,0.0,0.0]
[1777094374377,62.85,77521.78,0.0,-1.0,0.0,0.0]
[1777094379411,62.85,77524.07,0.0,-1.0,0.0,0.0]
[1777094385454,62.85,77522.51,0.0,-1.0,0.0,0.0]
[1777094390489,62.85,77521.93,0.0,-1.0,0.0,0.0]
[1777094400560,62.85,77521.95,0.0,-1.0,0.0,0.0]
[1777094406602,62.85,77521.07,0.0,-1.0,0.0,0.0]
[1777094411637,62.85,77523.23,0.0,-1.0,0.0,0.0]
[1777094416672,62.85,77523.73,0.0,-1.0,0.0,0.0]
[1777094421709,62.85,77534.04,0.0,-1.0,0.0,0.0]
[1777094426742,62.85,77532.47,0.0,-1.0,0.0,0.0]
[1777094432233,62.85,77530.41,0.0,-1.0,0.0,0.0]
[1777094437819,62.85,77531.6,0.0,-1.0,0.0,0.0]
[1777094442857,62.85,77531.57,0.0,-1.0,0.0,0.0]
[1777094448896,62.85,77531.19,0.0,-1.0,0.0,0.0]
[1777094453932,62.85,77531.66,0.0,-1.0,0.0,0.0]
[1777094462443,62.85,77531.31,0.0,-1.0,0.0,0.0]
[1777094468029,62.85,77531.16,0.0,-1.0,0.0,0.0]
[1777094473064,62.85,77531.1,0.0,-1.0,0.0,0.0]
[1777094482586,62.85,77531.06,0.0,-1.0,0.0,0.0]
[1777094490183,62.85,77531.03,0.0,-1.0,0.0,0.0]
[1777094500258,62.85,77531.16,0.0,-1.0,0.0,0.0]
[1777094512796,62.85,77530.98,0.0,-1.0,0.0,0.0]
[1777094520397,62.85,77531.01,0.0,-1.0,0.0,0.0]
[1777094532481,62.85,77531.12,0.0,-1.0,0.0,0.0]
[1777094541544,62.85,77531.11,0.0,-1.0,0.0,0.0]
[1777094551611,62.85,77531.19,0.0,-1.0,0.0,0.0]
[1777094556649,62.85,77531.01,0.0,-1.0,0.0,0.0]
[1777094561684,62.85,77530.89,0.0,-1.0,0.0,0.0]
[1777094566719,62.85,77530.93,0.0,-1.0,0.0,0.0]
[1777094571754,62.85,77531.13,0.0,-1.0,0.0,0.0]
[1777094576791,62.85,77530.75,0.0,-1.0,0.0,0.0]
[1777094581833,62.85,77531.0,0.0,-1.0,0.0,0.0]
[1777094586862,62.85,77530.99,0.0,-1.0,0.0,0.0]
[1777094591896,62.85,77531.42,0.0,-1.0,0.0,0.0]
[1777094596931,62.85,77536.65,0.0,-1.0,0.0,0.0]
[1777094601966,62.85,77539.84,0.0,-1.0,0.0,0.0]
[1777094603446,62.85,77544.85,0.0,-1.0,0.0,0.0]
[1777094611030,62.85,77546.0,0.0,-1.0,0.0,0.0]
[1777094617072,62.85,77541.96,0.0,-1.0,0.0,0.0]
[1777094622107,62.85,77540.67,0.0,-1.0,0.0,0.0]
[1777094627143,62.85,77535.8,0.0,-1.0,0.0,0.0]
[1777094632177,62.85,77535.24,0.0,-1.0,0.0,0.0]
[1777094638695,62.85,77534.42,0.0,-1.0,0.0,0.0]
[1777094644260,62.85,77536.45,0.0,-1.0,0.0,0.0]
[1777094651309,62.85,77536.16,0.0,-1.0,0.0,0.0]
[1777094657352,62.85,77536.32,0.0,-1.0,0.0,0.0]
[1777094665408,62.85,77536.6,0.0,-1.0,0.0,0.0]
[1777094674475,62.85,77536.69,0.0,-1.0,0.0,0.0]
[1777094683538,62.85,77537.1,0.0,-1.0,0.0,0.0]
[1777094688573,62.85,77538.01,0.0,-1.0,0.0,0.0]
[1777094698643,62.85,77537.75,0.0,-1.0,0.0,0.0]
[1777094705692,62.85,77537.75,0.0,-1.0,0.0,0.0]
[1777094710727,62.85,77537.62,0.0,-1.0,0.0,0.0]
[1777094715762,62.85,77536.08,0.0,-1.0,0.0,0.0]
[1777094718784,62.85,77529.14,0.0,-1.0,0.0,0.0]
[1777094723819,62.85,77528.51,0.0,-1.0,0.0,0.0]
[1777094729363,62.85,77528.55,0.0,-1.0,0.0,0.0]
[1777094734895,62.85,77529.21,0.0,-1.0,0.0,0.0]
[1777094741944,62.85,77529.4,0.0,-1.0,0.0,0.0]
[1777094746979,62.85,77529.85,0.0,-1.0,0.0,0.0]
[1777094752016,62.85,77530.03,0.0,-1.0,0.0,0.0]
[1777094757051,62.85,77530.67,0.0,-1.0,0.0,0.0]
[1777094762084,62.85,77530.98,0.0,-1.0,0.0,0.0]
[1777094767120,62.85,77532.59,0.0,-1.0,0.0,0.0]
[1777094772154,62.85,77532.25,0.0,-1.0,0.0,0.0]
[1777094777189,62.85,77531.86,0.0,-1.0,0.0,0.0]
[1777094783231,62.85,77531.55,0.0,-1.0,0.0,0.0]
[1777094788267,62.85,77531.59,0.0,-1.0,0.0,0.0]
[1777094794308,62.85,77531.39,0.0,-1.0,0.0,0.0]
[1777094799857,62.85,77530.59,0.0,-1.0,0.0,0.0]
[1777094806393,62.85,77530.37,0.0,-1.0,0.0,0.0]
[1777094811430,62.85,77529.97,0.0,-1.0,0.0,0.0]
[1777094816464,62.85,77529.82,0.0,-1.0,0.0,0.0]
[1777094821499,62.85,77529.79,0.0,-1.0,0.0,0.0]
[1777094828548,62.85,77529.92,0.0,-1.0,0.0,0.0]
[1777094833583,62.85,77529.76,0.0,-1.0,0.0,0.0]
[1777094838617,62.85,77529.06,0.0,-1.0,0.0,0.0]
[1777094843652,62.85,77529.35,0.0,-1.0,0.0,0.0]
[1777094848690,62.85,77529.77,0.0,-1.0,0.0,0.0]
[1777094851712,62.85,77530.65,0.0,-1.0,0.0,0.0]
[1777094856749,62.85,77530.7,0.0,-1.0,0.0,0.0]
[1777094862787,62.85,77530.82,0.0,-1.0,0.0,0.0]
[1777094869837,62.85,77533.6,0.0,-1.0,0.0,0.0]
[1777094879906,62.85,77533.6,0.0,-1.0,0.0,0.0]
[1777094884943,62.85,77534.85,0.0,-1.0,0.0,0.0]
[1777094890985,62.85,77535.42,0.0,-1.0,0.0,0.0]
[1777094896021,62.85,77535.81,0.0,-1.0,0.0,0.0]
[1777094901056,62.85,77533.74,0.0,-1.0,0.0,0.0]
[1777094906091,62.85,77533.54,0.0,-1.0,0.0,0.0]
[1777094917169,62.85,77533.44,0.0,-1.0,0.0,0.0]
[1777094922203,62.85,77532.54,0.0,-1.0,0.0,0.0]
[1777094927238,62.85,77532.36,0.0,-1.0,0.0,0.0]
[1777094932273,62.85,77532.27,0.0,-1.0,0.0,0.0]
[1777094939328,62.85,77532.01,0.0,-1.0,0.0,0.0]
[1777094944362,62.85,77531.94,0.0,-1.0,0.0,0.0]
[1777094950913,62.85,77531.88,0.0,-1.0,0.0,0.0]
[1777094956444,62.85,77531.72,0.0,-1.0,0.0,0.0]
[1777094964500,62.85,77531.67,0.0,-1.0,0.0,0.0]
[1777094971058,62.85,77532.53,0.0,-1.0,0.0,0.0]
[1777094976584,62.85,77532.26,0.0,-1.0,0.0,0.0]
[1777094983634,62.85,77532.16,0.0,-1.0,0.0,0.0]
[1777094988668,62.85,77532.58,0.0,-1.0,0.0,0.0]
[1777094993704,62.85,77532.86,0.0,-1.0,0.0,0.0]
[1777094998741,62.85,77533.22,0.0,-1.0,0.0,0.0]
[1777094999746,62.85,77512.58,0.0,-1.0,0.0,0.0]
[1777095001270,62.85,77507.75,0.0,-1.0,0.0,0.0]
[1777095006796,62.85,77508.5,0.0,-1.0,0.0,0.0]
[1777095011835,62.85,77504.92,0.0,-1.0,0.0,0.0]
[1777095016865,62.85,77505.26,0.0,-1.0,0.0,0.0]
[1777095021900,62.85,77504.97,0.0,-1.0,0.0,0.0]
[1777095026935,62.85,77505.01,0.0,-1.0,0.0,0.0]
[1777095031481,62.85,77506.77,0.0,-1.0,0.0,0.0]
[1777095037008,62.85,77507.4,0.0,-1.0,0.0,0.0]
[1777095042042,62.85,77508.03,0.0,-1.0,0.0,0.0]
[1777095044061,62.85,77495.88,0.0,-1.0,0.0,0.0]
[1777095046072,62.85,77497.22,0.0,-1.0,0.0,0.0]
[1777095051105,62.85,77499.68,0.0,-1.0,0.0,0.0]
[1777095056141,62.85,77501.55,0.0,-1.0,0.0,0.0]
[1777095061178,62.85,77501.82,0.0,-1.0,0.0,0.0]
[1777095067218,62.85,77504.76,0.0,-1.0,0.0,0.0]
[1777095072262,62.85,77505.84,0.0,-1.0,0.0,0.0]
[1777095074267,62.85,77514.87,0.0,-1.0,0.0,0.0]
[1777095075274,62.85,77517.96,0.0,-1.0,0.0,0.0]
[1777095080309,62.85,77517.95,0.0,-1.0,0.0,0.0]
[1777095086353,62.85,77516.67,0.0,-1.0,0.0,0.0]
[1777095092393,62.85,77516.25,0.0,-1.0,0.0,0.0]
[1777095097428,62.85,77516.05,0.0,-1.0,0.0,0.0]
[1777095103469,62.85,77515.84,0.0,-1.0,0.0,0.0]
[1777095108507,62.85,77516.44,0.0,-1.0,0.0,0.0]
[1777095115555,62.85,77517.0,0.0,-1.0,0.0,0.0]
[1777095122152,62.85,77522.2,0.0,-1.0,0.0,0.0]
[1777095126635,62.85,77524.33,0.0,-1.0,0.0,0.0]
[1777095132219,62.85,77527.96,0.0,-1.0,0.0,0.0]
[1777095137713,62.85,77528.12,0.0,-1.0,0.0,0.0]
[1777095142748,62.85,77528.69,0.0,-1.0,0.0,0.0]
[1777095148790,62.85,77529.38,0.0,-1.0,0.0,0.0]
[1777095153825,62.85,77529.07,0.0,-1.0,0.0,0.0]
[1777095158859,62.85,77525.36,0.0,-1.0,0.0,0.0]
[1777095162429,62.85,77519.51,0.0,-1.0,0.0,0.0]
[1777095169937,62.85,77519.26,0.0,-1.0,0.0,0.0]
[1777095174972,62.85,77519.01,0.0,-1.0,0.0,0.0]
[1777095181015,62.85,77518.87,0.0,-1.0,0.0,0.0]
[1777095186050,62.85,77518.06,0.0,-1.0,0.0,0.0]
[1777095191084,62.85,77514.69,0.0,-1.0,0.0,0.0]
[1777095199142,62.85,77515.74,0.0,-1.0,0.0,0.0]
[1777095208203,62.85,77516.36,0.0,-1.0,0.0,0.0]
[1777095213238,62.85,77516.84,0.0,-1.0,0.0,0.0]
[1777095219280,62.85,77517.38,0.0,-1.0,0.0,0.0]
[1777095225325,62.85,77517.44,0.0,-1.0,0.0,0.0]
[1777095230358,62.85,77517.56,0.0,-1.0,0.0,0.0]
[1777095236400,62.85,77517.34,0.0,-1.0,0.0,0.0]
[1777095241446,62.85,77516.51,0.0,-1.0,0.0,0.0]
[1777095247479,62.85,77516.45,0.0,-1.0,0.0,0.0]
[1777095252516,62.85,77520.87,0.0,-1.0,0.0,0.0]
[1777095257550,62.85,77520.11,0.0,-1.0,0.0,0.0]
[1777095263132,62.85,77520.19,0.0,-1.0,0.0,0.0]
[1777095269635,62.85,77519.72,0.0,-1.0,0.0,0.0]
[1777095274669,62.85,77518.62,0.0,-1.0,0.0,0.0]
[1777095280711,62.85,77518.43,0.0,-1.0,0.0,0.0]
[1777095286755,62.85,77518.65,0.0,-1.0,0.0,0.0]
[1777095291791,62.85,77519.23,0.0,-1.0,0.0,0.0]
[1777095296826,62.85,77521.96,0.0,-1.0,0.0,0.0]
[1777095301865,62.85,77523.42,0.0,-1.0,0.0,0.0]
[1777095305888,62.85,77534.9,0.0,-1.0,0.0,0.0]
[1777095306895,62.85,77535.05,0.0,-1.0,0.0,0.0]
[1777095311930,62.85,77533.84,0.0,-1.0,0.0,0.0]
[1777095313944,62.85,77530.12,0.0,-1.0,0.0,0.0]
[1777095323561,62.85,77530.66,0.0,-1.0,0.0,0.0]
[1777095329052,62.85,77530.11,0.0,-1.0,0.0,0.0]
[1777095334087,62.85,77530.11,0.0,-1.0,0.0,0.0]
[1777095339122,62.85,77528.5,0.0,-1.0,0.0,0.0]
[1777095344157,62.85,77526.72,0.0,-1.0,0.0,0.0]
[1777095350199,62.85,77527.47,0.0,-1.0,0.0,0.0]
[1777095355235,62.85,77528.55,0.0,-1.0,0.0,0.0]
[1777095362282,62.85,77528.65,0.0,-1.0,0.0,0.0]
[1777095368326,62.85,77528.67,0.0,-1.0,0.0,0.0]
[1777095373363,62.85,77528.41,0.0,-1.0,0.0,0.0]
[1777095378396,62.85,77528.55,0.0,-1.0,0.0,0.0]
[1777095383432,62.85,77531.65,0.0,-1.0,0.0,0.0]
[1777095392495,62.85,77533.84,0.0,-1.0,0.0,0.0]
[1777095397530,62.85,77534.01,0.0,-1.0,0.0,0.0]
[1777095403574,62.85,77535.54,0.0,-1.0,0.0,0.0]
[1777095408610,62.85,77535.09,0.0,-1.0,0.0,0.0]
[1777095414652,62.85,77534.75,0.0,-1.0,0.0,0.0]
[1777095419686,62.85,77539.56,0.0,-1.0,0.0,0.0]
[1777095424724,62.85,77540.32,0.0,-1.0,0.0,0.0]
[1777095434794,62.85,77541.38,0.0,-1.0,0.0,0.0]
[1777095439829,62.85,77542.33,0.0,-1.0,0.0,0.0]
[1777095445870,62.85,77542.76,0.0,-1.0,0.0,0.0]
[1777095452921,62.85,77543.43,0.0,-1.0,0.0,0.0]
[1777095459970,62.85,77544.13,0.0,-1.0,0.0,0.0]
[1777095465012,62.85,77544.24,0.0,-1.0,0.0,0.0]
[1777095470043,62.85,77545.03,0.0,-1.0,0.0,0.0]
[1777095472057,62.85,77550.26,0.0,-1.0,0.0,0.0]
[1777095477091,62.85,77550.51,0.0,-1.0,0.0,0.0]
[1777095482128,62.85,77549.97,0.0,-1.0,0.0,0.0]
[1777095487163,62.85,77549.92,0.0,-1.0,0.0,0.0]
[1777095494790,62.85,77549.05,0.0,-1.0,0.0,0.0]
[1777095503281,62.85,77548.97,0.0,-1.0,0.0,0.0]
[1777095508311,62.85,77549.21,0.0,-1.0,0.0,0.0]
[1777095514353,62.85,77549.57,0.0,-1.0,0.0,0.0]
[1777095520396,62.85,77549.27,0.0,-1.0,0.0,0.0]
[1777095525430,62.85,77548.38,0.0,-1.0,0.0,0.0]
[1777095534494,62.85,77549.25,0.0,-1.0,0.0,0.0]
[1777095539529,62.85,77549.85,0.0,-1.0,0.0,0.0]
[1777095544567,62.85,77549.8,0.0,-1.0,0.0,0.0]
[1777095549600,62.85,77549.79,0.0,-1.0,0.0,0.0]
[1777095555214,62.85,77550.35,0.0,-1.0,0.0,0.0]
[1777095560677,62.85,77550.06,0.0,-1.0,0.0,0.0]
[1777095567726,62.85,77549.93,0.0,-1.0,0.0,0.0]
[1777095575781,62.85,77549.83,0.0,-1.0,0.0,0.0]
[1777095582831,62.85,77550.63,0.0,-1.0,0.0,0.0]
[1777095587866,62.85,77554.99,0.0,-1.0,0.0,0.0]
[1777095592902,62.85,77555.38,0.0,-1.0,0.0,0.0]
[1777095597984,62.85,77558.22,0.0,-1.0,0.0,0.0]
[1777095604027,62.85,77558.26,0.0,-1.0,0.0,0.0]
[1777095609593,62.85,77558.92,0.0,-1.0,0.0,0.0]
[1777095616110,62.85,77559.27,0.0,-1.0,0.0,0.0]
[1777095624168,62.85,77563.92,0.0,-1.0,0.0,0.0]
[1777095629733,62.85,77564.56,0.0,-1.0,0.0,0.0]
[1777095635244,62.85,77564.31,0.0,-1.0,0.0,0.0]
[1777095640281,62.85,77564.68,0.0,-1.0,0.0,0.0]
[1777095645314,62.85,77564.75,0.0,-1.0,0.0,0.0]
[1777095650349,62.85,77564.64,0.0,-1.0,0.0,0.0]
[1777095655385,62.85,77564.85,0.0,-1.0,0.0,0.0]
[1777095660418,62.85,77564.81,0.0,-1.0,0.0,0.0]
[1777095665455,62.85,77564.82,0.0,-1.0,0.0,0.0]
[1777095670489,62.85,77566.82,0.0,-1.0,0.0,0.0]
[1777095675524,62.85,77567.68,0.0,-1.0,0.0,0.0]
[1777095682573,62.85,77567.38,0.0,-1.0,0.0,0.0]
[1777095688615,62.85,77567.77,0.0,-1.0,0.0,0.0]
[1777095693650,62.85,77567.97,0.0,-1.0,0.0,0.0]
[1777095698684,62.85,77568.12,0.0,-1.0,0.0,0.0]
[1777095705734,62.85,77568.61,0.0,-1.0,0.0,0.0]
[1777095718822,62.85,77569.17,0.0,-1.0,0.0,0.0]
[1777095725874,62.85,77569.61,0.0,-1.0,0.0,0.0]
[1777095732922,62.85,77569.96,0.0,-1.0,0.0,0.0]
[1777095738965,62.85,77570.0,0.0,-1.0,0.0,0.0]
[1777095744000,62.85,77570.07,0.0,-1.0,0.0,0.0]
[1777095751049,62.85,77569.52,0.0,-1.0,0.0,0.0]
[1777095756085,62.85,77569.26,0.0,-1.0,0.0,0.0]
[1777095766156,62.85,77568.13,0.0,-1.0,0.0,0.0]
[1777095771193,62.85,77566.97,0.0,-1.0,0.0,0.0]
[1777095776225,62.85,77566.89,0.0,-1.0,0.0,0.0]
[1777095782276,62.85,77566.18,0.0,-1.0,0.0,0.0]
[1777095788318,62.85,77565.88,0.0,-1.0,0.0,0.0]
[1777095793355,62.85,77565.51,0.0,-1.0,0.0,0.0]
[1777095798388,62.85,77565.14,0.0,-1.0,0.0,0.0]
[1777095800932,62.85,77565.28,0.0,-1.0,0.0,0.0]
[1777095807452,62.85,77565.28,0.0,-1.0,0.0,0.0]
[1777095813496,62.85,77565.29,0.0,-1.0,0.0,0.0]
[1777095821072,62.85,77565.86,0.0,-1.0,0.0,0.0]
[1777095826585,62.85,77565.86,0.0,-1.0,0.0,0.0]
[1777095831620,62.85,77566.51,0.0,-1.0,0.0,0.0]
[1777095836655,62.85,77566.24,0.0,-1.0,0.0,0.0]
[1777095841690,62.85,77565.81,0.0,-1.0,0.0,0.0]
[1777095847732,62.85,77565.03,0.0,-1.0,0.0,0.0]
[1777095852767,62.85,77565.44,0.0,-1.0,0.0,0.0]
[1777095857802,62.85,77565.27,0.0,-1.0,0.0,0.0]
[1777095862836,62.85,77565.91,0.0,-1.0,0.0,0.0]
[1777095867872,62.85,77565.94,0.0,-1.0,0.0,0.0]
[1777095872908,62.85,77565.84,0.0,-1.0,0.0,0.0]
[1777095877942,62.85,77565.11,0.0,-1.0,0.0,0.0]
[1777095885998,62.85,77564.34,0.0,-1.0,0.0,0.0]
[1777095890026,62.85,77556.24,0.0,-1.0,0.0,0.0]
[1777095891039,62.85,77548.86,0.0,-1.0,0.0,0.0]
[1777095892041,62.85,77548.46,0.0,-1.0,0.0,0.0]
[1777095897077,62.85,77546.93,0.0,-1.0,0.0,0.0]
[1777095902113,62.85,77544.38,0.0,-1.0,0.0,0.0]
[1777095909162,62.85,77542.61,0.0,-1.0,0.0,0.0]
[1777095914196,62.85,77542.48,0.0,-1.0,0.0,0.0]
[1777095922253,62.85,77540.89,0.0,-1.0,0.0,0.0]
[1777095927288,62.85,77540.93,0.0,-1.0,0.0,0.0]
[1777095932334,62.85,77541.61,0.0,-1.0,0.0,0.0]
[1777095937358,62.85,77542.01,0.0,-1.0,0.0,0.0]
[1777095943400,62.85,77542.28,0.0,-1.0,0.0,0.0]
[1777095948436,62.85,77542.37,0.0,-1.0,0.0,0.0]
[1777095956491,62.85,77541.42,0.0,-1.0,0.0,0.0]
[1777095962055,62.85,77540.0,0.0,-1.0,0.0,0.0]
[1777095967568,62.85,77539.39,0.0,-1.0,0.0,0.0]
[1777095973611,62.85,77539.22,0.0,-1.0,0.0,0.0]
[1777095982195,62.85,77541.02,0.0,-1.0,0.0,0.0]
[1777095987709,62.85,77544.14,0.0,-1.0,0.0,0.0]
[1777095993763,62.85,77544.23,0.0,-1.0,0.0,0.0]
[1777095998799,62.85,77544.83,0.0,-1.0,0.0,0.0]
[1777096003835,62.85,77547.57,0.0,-1.0,0.0,0.0]
[1777096007863,62.85,77552.15,0.0,-1.0,0.0,0.0]
[1777096012901,62.85,77552.25,0.0,-1.0,0.0,0.0]
[1777096019946,62.85,77553.99,0.0,-1.0,0.0,0.0]
[1777096026996,62.85,77555.38,0.0,-1.0,0.0,0.0]
[1777096033039,62.85,77555.93,0.0,-1.0,0.0,0.0]
[1777096038074,62.85,77557.09,0.0,-1.0,0.0,0.0]
[1777096043108,62.85,77557.08,0.0,-1.0,0.0,0.0]
[1777096049152,62.85,77557.33,0.0,-1.0,0.0,0.0]
[1777096052171,62.85,77549.6,0.0,-1.0,0.0,0.0]
[1777096053178,62.85,77547.42,0.0,-1.0,0.0,0.0]
[1777096058213,62.85,77547.5,0.0,-1.0,0.0,0.0]
[1777096065262,62.85,77549.0,0.0,-1.0,0.0,0.0]
[1777096072316,62.85,77550.55,0.0,-1.0,0.0,0.0]
[1777096078360,62.85,77550.4,0.0,-1.0,0.0,0.0]
[1777096083394,62.85,77550.5,0.0,-1.0,0.0,0.0]
[1777096095478,62.85,77549.8,0.0,-1.0,0.0,0.0]
[1777096100514,62.85,77550.18,0.0,-1.0,0.0,0.0]
[1777096105549,62.85,77547.79,0.0,-1.0,0.0,0.0]
[1777096111589,62.85,77544.08,0.0,-1.0,0.0,0.0]
[1777096116630,62.85,77544.68,0.0,-1.0,0.0,0.0]
[1777096122667,62.85,77544.68,0.0,-1.0,0.0,0.0]
[1777096128220,62.85,77546.17,0.0,-1.0,0.0,0.0]
[1777096133749,62.85,77546.79,0.0,-1.0,0.0,0.0]
[1777096138783,62.85,77547.1,0.0,-1.0,0.0,0.0]
[1777096143822,62.85,77547.58,0.0,-1.0,0.0,0.0]
[1777096152882,62.85,77547.59,0.0,-1.0,0.0,0.0]
[1777096158432,62.85,77549.21,0.0,-1.0,0.0,0.0]
[1777096163962,62.85,77549.27,0.0,-1.0,0.0,0.0]
[1777096168996,62.85,77549.14,0.0,-1.0,0.0,0.0]
[1777096174031,62.85,77548.01,0.0,-1.0,0.0,0.0]
[1777096178572,62.85,77542.41,0.0,-1.0,0.0,0.0]
[1777096184101,62.85,77541.67,0.0,-1.0,0.0,0.0]
[1777096190147,62.85,77541.09,0.0,-1.0,0.0,0.0]
[1777096195179,62.85,77540.15,0.0,-1.0,0.0,0.0]
[1777096201220,62.85,77539.53,0.0,-1.0,0.0,0.0]
[1777096206256,62.85,77538.05,0.0,-1.0,0.0,0.0]
[1777096212298,62.85,77537.81,0.0,-1.0,0.0,0.0]
[1777096218852,62.85,77536.74,0.0,-1.0,0.0,0.0]
[1777096225388,62.85,77537.0,0.0,-1.0,0.0,0.0]
[1777096232437,62.85,77537.38,0.0,-1.0,0.0,0.0]
[1777096237471,62.85,77535.93,0.0,-1.0,0.0,0.0]
[1777096242507,62.85,77532.43,0.0,-1.0,0.0,0.0]
[1777096247543,62.85,77532.47,0.0,-1.0,0.0,0.0]
[1777096255599,62.85,77531.83,0.0,-1.0,0.0,0.0]
[1777096263656,62.85,77530.49,0.0,-1.0,0.0,0.0]
[1777096268694,62.85,77529.2,0.0,-1.0,0.0,0.0]
[1777096273725,62.85,77530.24,0.0,-1.0,0.0,0.0]
[1777096279274,62.85,77530.3,0.0,-1.0,0.0,0.0]
[1777096285809,62.85,77530.19,0.0,-1.0,0.0,0.0]
[1777096296883,62.85,77530.18,0.0,-1.0,0.0,0.0]
[1777096304942,62.85,77530.06,0.0,-1.0,0.0,0.0]
[1777096312997,62.85,77529.8,0.0,-1.0,0.0,0.0]
[1777096318035,62.85,77529.82,0.0,-1.0,0.0,0.0]
[1777096323067,62.85,77529.75,0.0,-1.0,0.0,0.0]
[1777096329624,62.85,77530.35,0.0,-1.0,0.0,0.0]
[1777096335152,62.85,77530.43,0.0,-1.0,0.0,0.0]
[1777096340188,62.85,77531.03,0.0,-1.0,0.0,0.0]
[1777096346230,62.85,77531.68,0.0,-1.0,0.0,0.0]
[1777096353279,62.85,77531.78,0.0,-1.0,0.0,0.0]
[1777096359838,62.85,77531.55,0.0,-1.0,0.0,0.0]
[1777096365364,62.85,77531.2,0.0,-1.0,0.0,0.0]
[1777096370397,62.85,77531.12,0.0,-1.0,0.0,0.0]
[1777096375435,62.85,77530.85,0.0,-1.0,0.0,0.0]
[1777096380468,62.85,77530.88,0.0,-1.0,0.0,0.0]
[1777096388524,62.85,77530.61,0.0,-1.0,0.0,0.0]
[1777096393559,62.85,77530.12,0.0,-1.0,0.0,0.0]
[1777096398594,62.85,77530.15,0.0,-1.0,0.0,0.0]
[1777096406650,62.85,77530.03,0.0,-1.0,0.0,0.0]
[1777096411684,62.85,77535.74,0.0,-1.0,0.0,0.0]
[1777096416721,62.85,77537.92,0.0,-1.0,0.0,0.0]
[1777096425782,62.85,77538.63,0.0,-1.0,0.0,0.0]
[1777096430819,62.85,77536.3,0.0,-1.0,0.0,0.0]
[1777096435853,62.85,77535.69,0.0,-1.0,0.0,0.0]
[1777096440889,62.85,77536.23,0.0,-1.0,0.0,0.0]
[1777096445925,62.85,77532.65,0.0,-1.0,0.0,0.0]
[1777096450472,62.85,77532.47,0.0,-1.0,0.0,0.0]
[1777096458008,62.85,77532.42,0.0,-1.0,0.0,0.0]
[1777096463052,62.85,77532.22,0.0,-1.0,0.0,0.0]
[1777096468083,62.85,77529.37,0.0,-1.0,0.0,0.0]
[1777096473114,62.85,77529.01,0.0,-1.0,0.0,0.0]
[1777096478151,62.85,77529.9,0.0,-1.0,0.0,0.0]
[1777096483185,62.85,77530.26,0.0,-1.0,0.0,0.0]
[1777096490753,62.85,77530.43,0.0,-1.0,0.0,0.0]
[1777096497284,62.85,77531.35,0.0,-1.0,0.0,0.0]
[1777096502318,62.85,77530.97,0.0,-1.0,0.0,0.0]
[1777096507352,62.85,77529.7,0.0,-1.0,0.0,0.0]
[1777096518949,62.85,77530.01,0.0,-1.0,0.0,0.0]
[1777096527499,62.85,77529.91,0.0,-1.0,0.0,0.0]
[1777096538575,62.85,77529.81,0.0,-1.0,0.0,0.0]
[1777096545623,62.85,77529.81,0.0,-1.0,0.0,0.0]
[1777096550658,62.85,77528.79,0.0,-1.0,0.0,0.0]
[1777096559722,62.85,77528.96,0.0,-1.0,0.0,0.0]
[1777096565764,62.85,77528.68,0.0,-1.0,0.0,0.0]
[1777096575830,62.85,77528.7,0.0,-1.0,0.0,0.0]
[1777096581878,62.85,77529.19,0.0,-1.0,0.0,0.0]
[1777096586910,62.85,77529.2,0.0,-1.0,0.0,0.0]
[1777096591945,62.85,77529.71,0.0,-1.0,0.0,0.0]
[1777096597987,62.85,77528.79,0.0,-1.0,0.0,0.0]
[1777096609583,62.85,77529.16,0.0,-1.0,0.0,0.0]
[1777096619653,62.85,77529.35,0.0,-1.0,0.0,0.0]
[1777096629723,62.85,77529.34,0.0,-1.0,0.0,0.0]
[1777096635246,62.85,77524.8,0.0,-1.0,0.0,0.0]
[1777096640281,62.85,77523.6,0.0,-1.0,0.0,0.0]
[1777096645320,62.85,77523.37,0.0,-1.0,0.0,0.0]
[1777096650353,62.85,77524.98,0.0,-1.0,0.0,0.0]
[1777096655388,62.85,77524.4,0.0,-1.0,0.0,0.0]
[1777096660424,62.85,77523.16,0.0,-1.0,0.0,0.0]
[1777096665459,62.85,77521.0,0.0,-1.0,0.0,0.0]
[1777096677544,62.85,77519.54,0.0,-1.0,0.0,0.0]
[1777096682580,62.85,77518.31,0.0,-1.0,0.0,0.0]
[1777096687646,62.85,77518.58,0.0,-1.0,0.0,0.0]
[1777096692660,62.85,77518.0,0.0,-1.0,0.0,0.0]
[1777096697694,62.85,77517.55,0.0,-1.0,0.0,0.0]
[1777096702731,62.85,77517.02,0.0,-1.0,0.0,0.0]
[1777096707765,62.85,77516.82,0.0,-1.0,0.0,0.0]
[1777096712800,62.85,77516.6,0.0,-1.0,0.0,0.0]
[1777096719850,62.85,77516.37,0.0,-1.0,0.0,0.0]
[1777096726899,62.85,77516.0,0.0,-1.0,0.0,0.0]
[1777096731944,62.85,77515.71,0.0,-1.0,0.0,0.0]
[1777096736980,62.85,77516.86,0.0,-1.0,0.0,0.0]
[1777096742015,62.85,77517.26,0.0,-1.0,0.0,0.0]
[1777096749064,62.85,77518.12,0.0,-1.0,0.0,0.0]
[1777096760643,62.85,77517.05,0.0,-1.0,0.0,0.0]
[1777096769211,62.85,77516.71,0.0,-1.0,0.0,0.0]
[1777096775247,62.85,77516.45,0.0,-1.0,0.0,0.0]
[1777096780783,62.85,77516.28,0.0,-1.0,0.0,0.0]
[1777096788342,62.85,77515.79,0.0,-1.0,0.0,0.0]
[1777096796401,62.85,77515.69,0.0,-1.0,0.0,0.0]
[1777096801437,62.85,77517.18,0.0,-1.0,0.0,0.0]
[1777096806472,62.85,77518.67,0.0,-1.0,0.0,0.0]
[1777096814527,62.85,77519.28,0.0,-1.0,0.0,0.0]
[1777096821063,62.85,77520.02,0.0,-1.0,0.0,0.0]
[1777096826613,62.85,77524.56,0.0,-1.0,0.0,0.0]
[1777096836681,62.85,77524.78,0.0,-1.0,0.0,0.0]
[1777096841724,62.85,77527.9,0.0,-1.0,0.0,0.0]
[1777096846753,62.85,77527.58,0.0,-1.0,0.0,0.0]
[1777096851786,62.85,77526.9,0.0,-1.0,0.0,0.0]
[1777096856822,62.85,77526.91,0.0,-1.0,0.0,0.0]
[1777096859842,62.85,77533.06,0.0,-1.0,0.0,0.0]
[1777096861864,62.85,77535.83,0.0,-1.0,0.0,0.0]
[1777096866892,62.85,77536.96,0.0,-1.0,0.0,0.0]
[1777096871926,62.85,77537.09,0.0,-1.0,0.0,0.0]
[1777096881483,62.85,77537.68,0.0,-1.0,0.0,0.0]
[1777096887034,62.85,77537.24,0.0,-1.0,0.0,0.0]
[1777096892068,62.85,77537.46,0.0,-1.0,0.0,0.0]
[1777096899116,62.85,77538.56,0.0,-1.0,0.0,0.0]
[1777096905158,62.85,77539.05,0.0,-1.0,0.0,0.0]
[1777096912210,62.85,77539.67,0.0,-1.0,0.0,0.0]
[1777096919260,62.85,77538.71,0.0,-1.0,0.0,0.0]
[1777096924297,62.85,77538.85,0.0,-1.0,0.0,0.0]
[1777096930337,62.85,77539.53,0.0,-1.0,0.0,0.0]
[1777096941905,62.85,77539.28,0.0,-1.0,0.0,0.0]
[1777096949470,62.85,77539.53,0.0,-1.0,0.0,0.0]
[1777096956520,62.85,77539.64,0.0,-1.0,0.0,0.0]
[1777096962046,62.85,77540.09,0.0,-1.0,0.0,0.0]
[1777096967596,62.85,77540.41,0.0,-1.0,0.0,0.0]
[1777096972631,62.85,77540.42,0.0,-1.0,0.0,0.0]
[1777096979679,62.85,77540.63,0.0,-1.0,0.0,0.0]
[1777096984716,62.85,77540.81,0.0,-1.0,0.0,0.0]
[1777096992258,62.85,77540.84,0.0,-1.0,0.0,0.0]
[1777096997807,62.85,77542.01,0.0,-1.0,0.0,0.0]
[1777097003849,62.85,77543.01,0.0,-1.0,0.0,0.0]
[1777097009893,62.85,77542.87,0.0,-1.0,0.0,0.0]
[1777097014928,62.85,77542.61,0.0,-1.0,0.0,0.0]
[1777097019962,62.85,77542.75,0.0,-1.0,0.0,0.0]
[1777097028018,62.85,77542.57,0.0,-1.0,0.0,0.0]
[1777097033053,62.85,77542.46,0.0,-1.0,0.0,0.0]
[1777097039094,62.85,77542.55,0.0,-1.0,0.0,0.0]
[1777097044130,62.85,77542.2,0.0,-1.0,0.0,0.0]
[1777097052190,62.85,77542.33,0.0,-1.0,0.0,0.0]
[1777097058229,62.85,77542.03,0.0,-1.0,0.0,0.0]
[1777097063264,62.85,77541.82,0.0,-1.0,0.0,0.0]
[1777097068299,62.85,77541.67,0.0,-1.0,0.0,0.0]
[1777097073334,62.85,77541.6,0.0,-1.0,0.0,0.0]
[1777097080383,62.85,77541.53,0.0,-1.0,0.0,0.0]
[1777097085418,62.85,77541.14,0.0,-1.0,0.0,0.0]
[1777097092971,62.85,77541.42,0.0,-1.0,0.0,0.0]
[1777097098509,62.85,77541.43,0.0,-1.0,0.0,0.0]
[1777097103547,62.85,77541.52,0.0,-1.0,0.0,0.0]
[1777097108583,62.85,77541.23,0.0,-1.0,0.0,0.0]
[1777097116639,62.85,77541.29,0.0,-1.0,0.0,0.0]
[1777097123202,62.85,77541.27,0.0,-1.0,0.0,0.0]
[1777097132750,62.85,77541.18,0.0,-1.0,0.0,0.0]
[1777097140808,62.85,77541.24,0.0,-1.0,0.0,0.0]
[1777097146852,62.85,77541.35,0.0,-1.0,0.0,0.0]
[1777097151885,62.85,77541.55,0.0,-1.0,0.0,0.0]
[1777097156920,62.85,77541.37,0.0,-1.0,0.0,0.0]
[1777097161955,62.85,77541.52,0.0,-1.0,0.0,0.0]
[1777097166993,62.85,77541.56,0.0,-1.0,0.0,0.0]
[1777097172025,62.85,77541.49,0.0,-1.0,0.0,0.0]
[1777097177060,62.85,77541.47,0.0,-1.0,0.0,0.0]
[1777097183624,62.85,77541.5,0.0,-1.0,0.0,0.0]
[1777097185116,62.85,77548.25,0.0,-1.0,0.0,0.0]
[1777097186123,62.85,77556.54,0.0,-1.0,0.0,0.0]
[1777097187132,62.85,77558.04,0.0,-1.0,0.0,0.0]
[1777097192165,62.85,77557.63,0.0,-1.0,0.0,0.0]
[1777097197200,62.85,77556.55,0.0,-1.0,0.0,0.0]
[1777097203241,62.85,77556.03,0.0,-1.0,0.0,0.0]
[1777097208280,62.85,77555.59,0.0,-1.0,0.0,0.0]
[1777097213834,62.85,77556.43,0.0,-1.0,0.0,0.0]
[1777097219356,62.85,77556.65,0.0,-1.0,0.0,0.0]
[1777097226405,62.85,77556.39,0.0,-1.0,0.0,0.0]
[1777097234461,62.85,77555.99,0.0,-1.0,0.0,0.0]
[1777097239496,62.85,77551.26,0.0,-1.0,0.0,0.0]
[1777097244533,62.85,77551.61,0.0,-1.0,0.0,0.0]
[1777097249566,62.85,77556.71,0.0,-1.0,0.0,0.0]
[1777097254600,62.85,77557.96,0.0,-1.0,0.0,0.0]
[1777097259636,62.85,77560.11,0.0,-1.0,0.0,0.0]
[1777097264673,62.85,77560.62,0.0,-1.0,0.0,0.0]
[1777097270719,62.85,77561.48,0.0,-1.0,0.0,0.0]
[1777097275749,62.85,77561.87,0.0,-1.0,0.0,0.0]
[1777097280787,62.85,77561.84,0.0,-1.0,0.0,0.0]
[1777097287832,62.85,77562.62,0.0,-1.0,0.0,0.0]
[1777097294422,62.85,77563.24,0.0,-1.0,0.0,0.0]
[1777097299916,62.85,77563.47,0.0,-1.0,0.0,0.0]
[1777097313006,62.85,77563.69,0.0,-1.0,0.0,0.0]
[1777097320056,62.85,77563.54,0.0,-1.0,0.0,0.0]
[1777097325093,62.85,77564.48,0.0,-1.0,0.0,0.0]
[1777097334153,62.85,77564.82,0.0,-1.0,0.0,0.0]
[1777097340196,62.85,77564.78,0.0,-1.0,0.0,0.0]
[1777097345231,62.85,77565.41,0.0,-1.0,0.0,0.0]
[1777097350266,62.85,77565.12,0.0,-1.0,0.0,0.0]
[1777097356308,62.85,77564.94,0.0,-1.0,0.0,0.0]
[1777097361344,62.85,77565.38,0.0,-1.0,0.0,0.0]
[1777097367387,62.85,77565.3,0.0,-1.0,0.0,0.0]
[1777097374982,62.85,77565.53,0.0,-1.0,0.0,0.0]
[1777097381485,62.85,77565.61,0.0,-1.0,0.0,0.0]
[1777097386519,62.85,77566.07,0.0,-1.0,0.0,0.0]
[1777097395122,62.85,77567.49,0.0,-1.0,0.0,0.0]
[1777097400619,62.85,77564.41,0.0,-1.0,0.0,0.0]
[1777097405652,62.85,77563.02,0.0,-1.0,0.0,0.0]
[1777097409680,62.85,77557.54,0.0,-1.0,0.0,0.0]
[1777097415262,62.85,77556.32,0.0,-1.0,0.0,0.0]
[1777097420760,62.85,77552.68,0.0,-1.0,0.0,0.0]
[1777097429825,62.85,77552.17,0.0,-1.0,0.0,0.0]
[1777097435402,62.85,77551.83,0.0,-1.0,0.0,0.0]
[1777097441908,62.85,77551.9,0.0,-1.0,0.0,0.0]
[1777097446945,62.85,77551.63,0.0,-1.0,0.0,0.0]
[1777097455542,62.85,77552.16,0.0,-1.0,0.0,0.0]
[1777097465614,62.85,77551.1,0.0,-1.0,0.0,0.0]
[1777097472120,62.85,77552.6,0.0,-1.0,0.0,0.0]
[1777097477160,62.85,77555.63,0.0,-1.0,0.0,0.0]
[1777097482190,62.85,77557.6,0.0,-1.0,0.0,0.0]
[1777097487225,62.85,77559.46,0.0,-1.0,0.0,0.0]
[1777097491253,62.85,77560.54,0.0,-1.0,0.0,0.0]
[1777097496289,62.85,77561.79,0.0,-1.0,0.0,0.0]
[1777097501323,62.85,77562.86,0.0,-1.0,0.0,0.0]
[1777097506358,62.85,77563.77,0.0,-1.0,0.0,0.0]
[1777097511393,62.85,77564.57,0.0,-1.0,0.0,0.0]
[1777097517435,62.85,77565.3,0.0,-1.0,0.0,0.0]
[1777097522472,62.85,77565.87,0.0,-1.0,0.0,0.0]
[1777097527507,62.85,77566.39,0.0,-1.0,0.0,0.0]
[1777097533547,62.85,77566.8,0.0,-1.0,0.0,0.0]
[1777097542613,62.85,77567.1,0.0,-1.0,0.0,0.0]
[1777097548653,62.85,77567.4,0.0,-1.0,0.0,0.0]
[1777097556249,62.85,77567.81,0.0,-1.0,0.0,0.0]
[1777097561744,62.85,77568.12,0.0,-1.0,0.0,0.0]
[1777097569800,62.85,77568.06,0.0,-1.0,0.0,0.0]
[1777097576851,62.85,77568.6,0.0,-1.0,0.0,0.0]
[1777097581883,62.85,77569.01,0.0,-1.0,0.0,0.0]
[1777097584906,62.85,77560.6,0.0,-1.0,0.0,0.0]
[1777097585910,62.85,77558.14,0.0,-1.0,0.0,0.0]
[1777097590945,62.85,77555.35,0.0,-1.0,0.0,0.0]
[1777097596988,62.85,77552.29,0.0,-1.0,0.0,0.0]
[1777097602023,62.85,77551.54,0.0,-1.0,0.0,0.0]
[1777097607059,62.85,77553.12,0.0,-1.0,0.0,0.0]
[1777097612093,62.85,77552.48,0.0,-1.0,0.0,0.0]
[1777097617129,62.85,77552.44,0.0,-1.0,0.0,0.0]
[1777097622163,62.85,77552.14,0.0,-1.0,0.0,0.0]
[1777097628208,62.85,77552.22,0.0,-1.0,0.0,0.0]
[1777097633240,62.85,77552.8,0.0,-1.0,0.0,0.0]
[1777097635254,62.85,77558.8,0.0,-1.0,0.0,0.0]
[1777097640289,62.85,77558.53,0.0,-1.0,0.0,0.0]
[1777097646880,62.85,77558.62,0.0,-1.0,0.0,0.0]
[1777097654391,62.85,77558.68,0.0,-1.0,0.0,0.0]
[1777097662447,62.85,77558.9,0.0,-1.0,0.0,0.0]
[1777097672516,62.85,77558.84,0.0,-1.0,0.0,0.0]
[1777097681582,62.85,77558.96,0.0,-1.0,0.0,0.0]
[1777097687160,62.85,77558.75,0.0,-1.0,0.0,0.0]
[1777097693666,62.85,77559.19,0.0,-1.0,0.0,0.0]
[1777097700716,62.85,77559.18,0.0,-1.0,0.0,0.0]
[1777097706761,62.85,77559.32,0.0,-1.0,0.0,0.0]
[1777097712799,62.85,77559.57,0.0,-1.0,0.0,0.0]
[1777097723879,62.85,77559.5,0.0,-1.0,0.0,0.0]
[1777097729920,62.85,77559.4,0.0,-1.0,0.0,0.0]
[1777097734953,62.85,77559.47,0.0,-1.0,0.0,0.0]
[1777097743009,62.85,77559.67,0.0,-1.0,0.0,0.0]
[1777097755099,62.85,77559.72,0.0,-1.0,0.0,0.0]
[1777097763152,62.85,77559.54,0.0,-1.0,0.0,0.0]
[1777097769193,62.85,77559.43,0.0,-1.0,0.0,0.0]
[1777097775235,62.85,77559.52,0.0,-1.0,0.0,0.0]
[1777097787315,62.85,77559.55,0.0,-1.0,0.0,0.0]
[1777097797931,62.85,77559.57,0.0,-1.0,0.0,0.0]
[1777097805446,62.85,77559.61,0.0,-1.0,0.0,0.0]
[1777097810482,62.85,77559.4,0.0,-1.0,0.0,0.0]
[1777097816524,62.85,77561.52,0.0,-1.0,0.0,0.0]
[1777097821558,62.85,77561.27,0.0,-1.0,0.0,0.0]
[1777097826593,62.85,77557.85,0.0,-1.0,0.0,0.0]
[1777097833646,62.85,77557.17,0.0,-1.0,0.0,0.0]
[1777097843724,62.85,77554.63,0.0,-1.0,0.0,0.0]
[1777097848281,62.85,77549.47,0.0,-1.0,0.0,0.0]
[1777097854799,62.85,77549.06,0.0,-1.0,0.0,0.0]
[1777097860840,62.85,77551.02,0.0,-1.0,0.0,0.0]
[1777097866882,62.85,77552.75,0.0,-1.0,0.0,0.0]
[1777097871917,62.85,77553.85,0.0,-1.0,0.0,0.0]
[1777097876952,62.85,77554.89,0.0,-1.0,0.0,0.0]
[1777097882995,62.85,77555.23,0.0,-1.0,0.0,0.0]
[1777097888029,62.85,77556.44,0.0,-1.0,0.0,0.0]
[1777097893064,62.85,77556.54,0.0,-1.0,0.0,0.0]
[1777097899106,62.85,77557.29,0.0,-1.0,0.0,0.0]
[1777097905149,62.85,77557.41,0.0,-1.0,0.0,0.0]
[1777097910184,62.85,77557.01,0.0,-1.0,0.0,0.0]
[1777097915218,62.85,77556.39,0.0,-1.0,0.0,0.0]
[1777097920258,62.85,77553.13,0.0,-1.0,0.0,0.0]
[1777097926298,62.85,77551.51,0.0,-1.0,0.0,0.0]
[1777097931333,62.85,77550.02,0.0,-1.0,0.0,0.0]
[1777097936387,62.85,77548.87,0.0,-1.0,0.0,0.0]
[1777097941419,62.85,77547.87,0.0,-1.0,0.0,0.0]
[1777097946453,62.85,77545.89,0.0,-1.0,0.0,0.0]
[1777097948468,62.85,77540.43,0.0,-1.0,0.0,0.0]
[1777097955517,62.85,77541.59,0.0,-1.0,0.0,0.0]
[1777097961560,62.85,77541.99,0.0,-1.0,0.0,0.0]
[1777097969135,62.85,77544.93,0.0,-1.0,0.0,0.0]
[1777097974654,62.85,77544.79,0.0,-1.0,0.0,0.0]
[1777097979689,62.85,77545.71,0.0,-1.0,0.0,0.0]
[1777097985734,62.85,77546.17,0.0,-1.0,0.0,0.0]
[1777097992780,62.85,77546.22,0.0,-1.0,0.0,0.0]
[1777097997815,62.85,77540.86,0.0,-1.0,0.0,0.0]
[1777098002850,62.85,77536.64,0.0,-1.0,0.0,0.0]
[1777098007885,62.85,77532.13,0.0,-1.0,0.0,0.0]
[1777098011913,62.85,77526.39,0.0,-1.0,0.0,0.0]
[1777098012921,62.85,77524.75,0.0,-1.0,0.0,0.0]
[1777098017954,62.85,77522.06,0.0,-1.0,0.0,0.0]
[1777098022991,62.85,77521.38,0.0,-1.0,0.0,0.0]
[1777098028025,62.85,77519.32,0.0,-1.0,0.0,0.0]
[1777098034067,62.85,77519.21,0.0,-1.0,0.0,0.0]
[1777098039102,62.85,77519.1,0.0,-1.0,0.0,0.0]
[1777098044137,62.85,77519.0,0.0,-1.0,0.0,0.0]
[1777098050180,62.85,77518.16,0.0,-1.0,0.0,0.0]
[1777098055214,62.85,77514.95,0.0,-1.0,0.0,0.0]
[1777098060254,62.85,77514.37,0.0,-1.0,0.0,0.0]
[1777098065285,62.85,77514.06,0.0,-1.0,0.0,0.0]
[1777098070321,62.85,77511.69,0.0,-1.0,0.0,0.0]
[1777098075356,62.85,77509.79,0.0,-1.0,0.0,0.0]
[1777098080390,62.85,77511.72,0.0,-1.0,0.0,0.0]
[1777098085427,62.85,77511.97,0.0,-1.0,0.0,0.0]
[1777098090462,62.85,77511.56,0.0,-1.0,0.0,0.0]
[1777098095496,62.85,77511.22,0.0,-1.0,0.0,0.0]
[1777098100531,62.85,77511.34,0.0,-1.0,0.0,0.0]
[1777098110129,62.85,77511.12,0.0,-1.0,0.0,0.0]
[1777098115637,62.85,77511.13,0.0,-1.0,0.0,0.0]
[1777098121679,62.85,77510.03,0.0,-1.0,0.0,0.0]
[1777098126715,62.85,77510.28,0.0,-1.0,0.0,0.0]
[1777098132756,62.85,77510.3,0.0,-1.0,0.0,0.0]
[1777098140339,62.85,77510.2,0.0,-1.0,0.0,0.0]
[1777098145848,62.85,77510.46,0.0,-1.0,0.0,0.0]
[1777098155922,62.85,77510.65,0.0,-1.0,0.0,0.0]
[1777098160958,62.85,77510.72,0.0,-1.0,0.0,0.0]
[1777098167000,62.85,77510.82,0.0,-1.0,0.0,0.0]
[1777098170550,62.85,77516.24,0.0,-1.0,0.0,0.0]
[1777098171030,62.85,77516.24,0.0,-1.0,0.0,0.0]
[1777098176062,62.85,77515.54,0.0,-1.0,0.0,0.0]
[1777098186136,62.85,77515.66,0.0,-1.0,0.0,0.0]
[1777098191168,62.85,77514.29,0.0,-1.0,0.0,0.0]
[1777098201238,62.85,77516.48,0.0,-1.0,0.0,0.0]
[1777098206272,62.85,77513.96,0.0,-1.0,0.0,0.0]
[1777098212314,62.85,77513.69,0.0,-1.0,0.0,0.0]
[1777098217352,62.85,77512.34,0.0,-1.0,0.0,0.0]
[1777098228427,62.85,77509.85,0.0,-1.0,0.0,0.0]
[1777098233462,62.85,77508.06,0.0,-1.0,0.0,0.0]
[1777098239505,62.85,77507.1,0.0,-1.0,0.0,0.0]
[1777098244538,62.85,77506.75,0.0,-1.0,0.0,0.0]
[1777098249575,62.85,77506.35,0.0,-1.0,0.0,0.0]
[1777098255615,62.85,77506.92,0.0,-1.0,0.0,0.0]
[1777098261658,62.85,77506.68,0.0,-1.0,0.0,0.0]
[1777098266693,62.85,77506.75,0.0,-1.0,0.0,0.0]
[1777098271730,62.85,77504.34,0.0,-1.0,0.0,0.0]
[1777098273743,62.85,77497.53,0.0,-1.0,0.0,0.0]
[1777098279786,62.85,77497.04,0.0,-1.0,0.0,0.0]
[1777098284821,62.85,77496.42,0.0,-1.0,0.0,0.0]
[1777098289856,62.85,77495.41,0.0,-1.0,0.0,0.0]
[1777098294892,62.85,77496.08,0.0,-1.0,0.0,0.0]
[1777098299926,62.85,77495.28,0.0,-1.0,0.0,0.0]
[1777098304961,62.85,77495.18,0.0,-1.0,0.0,0.0]
[1777098311532,62.85,77495.27,0.0,-1.0,0.0,0.0]
[1777098317045,62.85,77495.04,0.0,-1.0,0.0,0.0]
[1777098322080,62.85,77494.67,0.0,-1.0,0.0,0.0]
[1777098328122,62.85,77494.79,0.0,-1.0,0.0,0.0]
[1777098334164,62.85,77495.88,0.0,-1.0,0.0,0.0]
[1777098339199,62.85,77496.08,0.0,-1.0,0.0,0.0]
[1777098347255,62.85,77498.35,0.0,-1.0,0.0,0.0]
[1777098357325,62.85,77498.77,0.0,-1.0,0.0,0.0]
[1777098371420,62.85,77499.18,0.0,-1.0,0.0,0.0]
[1777098377464,62.85,77499.42,0.0,-1.0,0.0,0.0]
[1777098384524,62.85,77499.64,0.0,-1.0,0.0,0.0]
[1777098389560,62.85,77499.65,0.0,-1.0,0.0,0.0]
[1777098399630,62.85,77499.65,0.0,-1.0,0.0,0.0]
[1777098409702,62.85,77500.58,0.0,-1.0,0.0,0.0]
[1777098414737,62.85,77502.26,0.0,-1.0,0.0,0.0]
[1777098421787,62.85,77499.34,0.0,-1.0,0.0,0.0]
[1777098426822,62.85,77500.77,0.0,-1.0,0.0,0.0]
[1777098432863,62.85,77501.3,0.0,-1.0,0.0,0.0]
[1777098437898,62.85,77502.3,0.0,-1.0,0.0,0.0]
[1777098442934,62.85,77502.96,0.0,-1.0,0.0,0.0]
[1777098448976,62.85,77503.62,0.0,-1.0,0.0,0.0]
[1777098454014,62.85,77503.71,0.0,-1.0,0.0,0.0]
[1777098461059,62.85,77503.41,0.0,-1.0,0.0,0.0]
[1777098466095,62.85,77503.13,0.0,-1.0,0.0,0.0]
[1777098471129,62.85,77502.93,0.0,-1.0,0.0,0.0]
[1777098477171,62.85,77503.01,0.0,-1.0,0.0,0.0]
[1777098482725,62.85,77503.42,0.0,-1.0,0.0,0.0]
[1777098490262,62.85,77503.48,0.0,-1.0,0.0,0.0]
[1777098495298,62.85,77503.37,0.0,-1.0,0.0,0.0]
[1777098500333,62.85,77503.23,0.0,-1.0,0.0,0.0]
[1777098504363,62.85,77510.46,0.0,-1.0,0.0,0.0]
[1777098509398,62.85,77510.3,0.0,-1.0,0.0,0.0]
[1777098519464,62.85,77508.91,0.0,-1.0,0.0,0.0]
[1777098526519,62.85,77508.18,0.0,-1.0,0.0,0.0]
[1777098533075,62.85,77511.16,0.0,-1.0,0.0,0.0]
[1777098541624,62.85,77510.39,0.0,-1.0,0.0,0.0]
[1777098546661,62.85,77510.44,0.0,-1.0,0.0,0.0]
[1777098552702,62.85,77510.16,0.0,-1.0,0.0,0.0]
[1777098557736,62.85,77510.25,0.0,-1.0,0.0,0.0]
[1777098563285,62.85,77510.01,0.0,-1.0,0.0,0.0]
[1777098569825,62.85,77509.93,0.0,-1.0,0.0,0.0]
[1777098574857,62.85,77510.18,0.0,-1.0,0.0,0.0]
[1777098580898,62.85,77510.32,0.0,-1.0,0.0,0.0]
[1777098583922,62.85,77504.95,0.0,-1.0,0.0,0.0]
[1777098584926,62.85,77497.25,0.0,-1.0,0.0,0.0]
[1777098585933,62.85,77497.03,0.0,-1.0,0.0,0.0]
[1777098590968,62.85,77497.04,0.0,-1.0,0.0,0.0]
[1777098596009,62.85,77500.22,0.0,-1.0,0.0,0.0]
[1777098602047,62.85,77501.13,0.0,-1.0,0.0,0.0]
[1777098604060,62.85,77507.32,0.0,-1.0,0.0,0.0]
[1777098609096,62.85,77507.34,0.0,-1.0,0.0,0.0]
[1777098614130,62.85,77507.09,0.0,-1.0,0.0,0.0]
[1777098619165,62.85,77506.79,0.0,-1.0,0.0,0.0]
[1777098624200,62.85,77509.36,0.0,-1.0,0.0,0.0]
[1777098629236,62.85,77508.56,0.0,-1.0,0.0,0.0]
[1777098634270,62.85,77509.05,0.0,-1.0,0.0,0.0]
[1777098640312,62.85,77509.76,0.0,-1.0,0.0,0.0]
[1777098645347,62.85,77509.68,0.0,-1.0,0.0,0.0]
[1777098651389,62.85,77509.58,0.0,-1.0,0.0,0.0]
[1777098657431,62.85,77508.72,0.0,-1.0,0.0,0.0]
[1777098662466,62.85,77515.2,0.0,-1.0,0.0,0.0]
[1777098665487,62.85,77521.92,0.0,-1.0,0.0,0.0]
[1777098667500,62.85,77522.71,0.0,-1.0,0.0,0.0]
[1777098668508,62.85,77529.0,0.0,-1.0,0.0,0.0]
[1777098669515,62.85,77534.13,0.0,-1.0,0.0,0.0]
[1777098670529,62.85,77534.14,0.0,-1.0,0.0,0.0]
[1777098675557,62.85,77532.87,0.0,-1.0,0.0,0.0]
[1777098680592,62.85,77532.54,0.0,-1.0,0.0,0.0]
[1777098685627,62.85,77532.67,0.0,-1.0,0.0,0.0]
[1777098690663,62.85,77531.53,0.0,-1.0,0.0,0.0]
[1777098695697,62.85,77531.64,0.0,-1.0,0.0,0.0]
[1777098704267,62.85,77532.71,0.0,-1.0,0.0,0.0]
[1777098709806,62.85,77532.71,0.0,-1.0,0.0,0.0]
[1777098714842,62.85,77533.48,0.0,-1.0,0.0,0.0]
[1777098720884,62.85,77534.18,0.0,-1.0,0.0,0.0]
[1777098725919,62.85,77531.47,0.0,-1.0,0.0,0.0]
[1777098730954,62.85,77531.04,0.0,-1.0,0.0,0.0]
[1777098735988,62.85,77530.83,0.0,-1.0,0.0,0.0]
[1777098742031,62.85,77531.39,0.0,-1.0,0.0,0.0]
[1777098747065,62.85,77532.5,0.0,-1.0,0.0,0.0]
[1777098752105,62.85,77533.75,0.0,-1.0,0.0,0.0]
[1777098757135,62.85,77538.63,0.0,-1.0,0.0,0.0]
[1777098761165,62.85,77542.28,0.0,-1.0,0.0,0.0]
[1777098767216,62.85,77542.87,0.0,-1.0,0.0,0.0]
[1777098774757,62.85,77542.61,0.0,-1.0,0.0,0.0]
[1777098781315,62.85,77540.81,0.0,-1.0,0.0,0.0]
[1777098787357,62.85,77540.93,0.0,-1.0,0.0,0.0]
[1777098792391,62.85,77541.76,0.0,-1.0,0.0,0.0]
[1777098803469,62.85,77541.94,0.0,-1.0,0.0,0.0]
[1777098810519,62.85,77541.7,0.0,-1.0,0.0,0.0]
[1777098815037,62.85,77535.5,0.0,-1.0,0.0,0.0]
[1777098816560,62.85,77534.02,0.0,-1.0,0.0,0.0]
[1777098821595,62.85,77531.99,0.0,-1.0,0.0,0.0]
[1777098826631,62.85,77531.59,0.0,-1.0,0.0,0.0]
[1777098831666,62.85,77532.15,0.0,-1.0,0.0,0.0]
[1777098836700,62.85,77532.06,0.0,-1.0,0.0,0.0]
[1777098841741,62.85,77531.96,0.0,-1.0,0.0,0.0]
[1777098846775,62.85,77532.08,0.0,-1.0,0.0,0.0]
[1777098853825,62.85,77532.38,0.0,-1.0,0.0,0.0]
[1777098859866,62.85,77532.55,0.0,-1.0,0.0,0.0]
[1777098865393,62.85,77531.89,0.0,-1.0,0.0,0.0]
[1777098872957,62.85,77532.2,0.0,-1.0,0.0,0.0]
[1777098876987,62.85,77526.43,0.0,-1.0,0.0,0.0]
[1777098882020,62.85,77527.06,0.0,-1.0,0.0,0.0]
[1777098888062,62.85,77527.82,0.0,-1.0,0.0,0.0]
[1777098893097,62.85,77528.19,0.0,-1.0,0.0,0.0]
[1777098898133,62.85,77528.43,0.0,-1.0,0.0,0.0]
[1777098900146,62.85,77537.5,0.0,-1.0,0.0,0.0]
[1777098901154,62.85,77538.52,0.0,-1.0,0.0,0.0]
[1777098906189,62.85,77538.46,0.0,-1.0,0.0,0.0]
[1777098911227,62.85,77535.65,0.0,-1.0,0.0,0.0]
[1777098916259,62.85,77533.03,0.0,-1.0,0.0,0.0]
[1777098921294,62.85,77532.88,0.0,-1.0,0.0,0.0]
[1777098927336,62.85,77532.98,0.0,-1.0,0.0,0.0]
[1777098932370,62.85,77533.07,0.0,-1.0,0.0,0.0]
[1777098937405,62.85,77531.67,0.0,-1.0,0.0,0.0]
[1777098942440,62.85,77532.02,0.0,-1.0,0.0,0.0]
[1777098947476,62.85,77528.38,0.0,-1.0,0.0,0.0]
[1777098953539,62.85,77528.91,0.0,-1.0,0.0,0.0]
[1777098958571,62.85,77529.37,0.0,-1.0,0.0,0.0]
[1777098963606,62.85,77531.0,0.0,-1.0,0.0,0.0]
[1777098968641,62.85,77531.6,0.0,-1.0,0.0,0.0]
[1777098976180,62.85,77529.87,0.0,-1.0,0.0,0.0]
[1777098979719,62.85,77523.79,0.0,-1.0,0.0,0.0]
[1777098981733,62.85,77518.53,0.0,-1.0,0.0,0.0]
[1777098986767,62.85,77518.66,0.0,-1.0,0.0,0.0]
[1777098991803,62.85,77517.16,0.0,-1.0,0.0,0.0]
[1777099002880,62.85,77517.93,0.0,-1.0,0.0,0.0]
[1777099012948,62.85,77519.59,0.0,-1.0,0.0,0.0]
[1777099019999,62.85,77520.67,0.0,-1.0,0.0,0.0]
[1777099025035,62.85,77524.74,0.0,-1.0,0.0,0.0]
[1777099030068,62.85,77525.46,0.0,-1.0,0.0,0.0]
[1777099035104,62.85,77526.46,0.0,-1.0,0.0,0.0]
[1777099036601,62.85,77535.05,0.0,-1.0,0.0,0.0]
[1777099038124,62.85,77536.42,0.0,-1.0,0.0,0.0]
[1777099043162,62.85,77537.9,0.0,-1.0,0.0,0.0]
[1777099049201,62.85,77538.03,0.0,-1.0,0.0,0.0]
[1777099055243,62.85,77537.13,0.0,-1.0,0.0,0.0]
[1777099060279,62.85,77537.45,0.0,-1.0,0.0,0.0]
[1777099065313,62.85,77536.94,0.0,-1.0,0.0,0.0]
[1777099070348,62.85,77538.1,0.0,-1.0,0.0,0.0]
[1777099075390,62.85,77537.47,0.0,-1.0,0.0,0.0]
[1777099080419,62.85,77535.0,0.0,-1.0,0.0,0.0]
[1777099085453,62.85,77534.27,0.0,-1.0,0.0,0.0]
[1777099090489,62.85,77533.06,0.0,-1.0,0.0,0.0]
[1777099095523,62.85,77532.46,0.0,-1.0,0.0,0.0]
[1777099106600,62.85,77532.39,0.0,-1.0,0.0,0.0]
[1777099111636,62.85,77532.59,0.0,-1.0,0.0,0.0]
[1777099117678,62.85,77532.32,0.0,-1.0,0.0,0.0]
[1777099123723,62.85,77532.25,0.0,-1.0,0.0,0.0]
[1777099128754,62.85,77532.32,0.0,-1.0,0.0,0.0]
[1777099133789,62.85,77531.73,0.0,-1.0,0.0,0.0]
[1777099138824,62.85,77532.44,0.0,-1.0,0.0,0.0]
[1777099143859,62.85,77532.41,0.0,-1.0,0.0,0.0]
[1777099150908,62.85,77532.02,0.0,-1.0,0.0,0.0]
[1777099155944,62.85,77533.53,0.0,-1.0,0.0,0.0]
[1777099160979,62.85,77535.25,0.0,-1.0,0.0,0.0]
[1777099161986,62.85,77540.94,0.0,-1.0,0.0,0.0]
[1777099162993,62.85,77547.57,0.0,-1.0,0.0,0.0]
[1777099164000,62.85,77547.84,0.0,-1.0,0.0,0.0]
[1777099169035,62.85,77547.95,0.0,-1.0,0.0,0.0]
[1777099175080,62.85,77547.31,0.0,-1.0,0.0,0.0]
[1777099183166,62.85,77548.13,0.0,-1.0,0.0,0.0]
[1777099189182,62.85,77548.22,0.0,-1.0,0.0,0.0]
[1777099195224,62.85,77549.84,0.0,-1.0,0.0,0.0]
[1777099200260,62.85,77553.98,0.0,-1.0,0.0,0.0]
[1777099205295,62.85,77557.86,0.0,-1.0,0.0,0.0]
[1777099211336,62.85,77558.13,0.0,-1.0,0.0,0.0]
[1777099216372,62.85,77557.06,0.0,-1.0,0.0,0.0]
[1777099223422,62.85,77555.94,0.0,-1.0,0.0,0.0]
[1777099228460,62.85,77555.97,0.0,-1.0,0.0,0.0]
[1777099233494,62.85,77555.86,0.0,-1.0,0.0,0.0]
[1777099238528,62.85,77556.14,0.0,-1.0,0.0,0.0]
[1777099243562,62.85,77555.96,0.0,-1.0,0.0,0.0]
[1777099249603,62.85,77555.93,0.0,-1.0,0.0,0.0]
[1777099255646,62.85,77556.85,0.0,-1.0,0.0,0.0]
[1777099260688,62.85,77556.81,0.0,-1.0,0.0,0.0]
[1777099266723,62.85,77556.73,0.0,-1.0,0.0,0.0]
[1777099277801,62.85,77556.99,0.0,-1.0,0.0,0.0]
[1777099282838,62.85,77558.37,0.0,-1.0,0.0,0.0]
[1777099288880,62.85,77559.03,0.0,-1.0,0.0,0.0]
[1777099293914,62.85,77558.51,0.0,-1.0,0.0,0.0]
[1777099298950,62.85,77558.54,0.0,-1.0,0.0,0.0]
[1777099304992,62.85,77557.93,0.0,-1.0,0.0,0.0]
[1777099310029,62.85,77557.24,0.0,-1.0,0.0,0.0]
[1777099316070,62.85,77555.36,0.0,-1.0,0.0,0.0]
[1777099322114,62.85,77555.09,0.0,-1.0,0.0,0.0]
[1777099327155,62.85,77554.45,0.0,-1.0,0.0,0.0]
[1777099332193,62.85,77553.82,0.0,-1.0,0.0,0.0]
[1777099337225,62.85,77553.4,0.0,-1.0,0.0,0.0]
[1777099342263,62.85,77553.7,0.0,-1.0,0.0,0.0]
[1777099347298,62.85,77554.85,0.0,-1.0,0.0,0.0]
[1777099354347,62.85,77555.41,0.0,-1.0,0.0,0.0]
[1777099359382,62.85,77556.83,0.0,-1.0,0.0,0.0]
[1777099365424,62.85,77557.3,0.0,-1.0,0.0,0.0]
[1777099370460,62.85,77558.66,0.0,-1.0,0.0,0.0]
[1777099375494,62.85,77558.45,0.0,-1.0,0.0,0.0]
[1777099380529,62.85,77558.89,0.0,-1.0,0.0,0.0]
[1777099387579,62.85,77558.72,0.0,-1.0,0.0,0.0]
[1777099393621,62.85,77558.68,0.0,-1.0,0.0,0.0]
[1777099398656,62.85,77559.04,0.0,-1.0,0.0,0.0]
[1777099403690,62.85,77559.5,0.0,-1.0,0.0,0.0]
[1777099408726,62.85,77561.09,0.0,-1.0,0.0,0.0]
[1777099410740,62.85,77568.0,0.0,-1.0,0.0,0.0]
[1777099412754,62.85,77568.87,0.0,-1.0,0.0,0.0]
[1777099417787,62.85,77568.77,0.0,-1.0,0.0,0.0]
[1777099422827,62.85,77568.92,0.0,-1.0,0.0,0.0]
[1777099427858,62.85,77569.64,0.0,-1.0,0.0,0.0]
[1777099432894,62.85,77570.02,0.0,-1.0,0.0,0.0]
[1777099437928,62.85,77566.67,0.0,-1.0,0.0,0.0]
[1777099442963,62.85,77564.8,0.0,-1.0,0.0,0.0]
[1777099449497,62.85,77562.83,0.0,-1.0,0.0,0.0]
[1777099455047,62.85,77563.41,0.0,-1.0,0.0,0.0]
[1777099460082,62.85,77563.91,0.0,-1.0,0.0,0.0]
[1777099467130,62.85,77563.87,0.0,-1.0,0.0,0.0]
[1777099477201,62.85,77564.68,0.0,-1.0,0.0,0.0]
[1777099479708,62.85,77557.47,0.0,-1.0,0.0,0.0]
[1777099485258,62.85,77556.77,0.0,-1.0,0.0,0.0]
[1777099488278,62.85,77539.32,0.0,-1.0,0.0,0.0]
[1777099489778,62.85,77535.07,0.0,-1.0,0.0,0.0]
[1777099497342,62.85,77534.96,0.0,-1.0,0.0,0.0]
[1777099502376,62.85,77534.78,0.0,-1.0,0.0,0.0]
[1777099507411,62.85,77535.09,0.0,-1.0,0.0,0.0]
[1777099512447,62.85,77535.03,0.0,-1.0,0.0,0.0]
[1777099517481,62.85,77534.86,0.0,-1.0,0.0,0.0]
[1777099519990,62.85,77541.46,0.0,-1.0,0.0,0.0]
[1777099522516,62.85,77540.94,0.0,-1.0,0.0,0.0]
[1777099527551,62.85,77540.5,0.0,-1.0,0.0,0.0]
[1777099532586,62.85,77541.17,0.0,-1.0,0.0,0.0]
[1777099540130,62.85,77540.71,0.0,-1.0,0.0,0.0]
[1777099545677,62.85,77536.06,0.0,-1.0,0.0,0.0]
[1777099550713,62.85,77535.73,0.0,-1.0,0.0,0.0]
[1777099556755,62.85,77535.73,0.0,-1.0,0.0,0.0]
[1777099568835,62.85,77535.94,0.0,-1.0,0.0,0.0]
[1777099573873,62.85,77542.33,0.0,-1.0,0.0,0.0]
[1777099574881,62.85,77542.07,0.0,-1.0,0.0,0.0]
[1777099580410,62.85,77541.82,0.0,-1.0,0.0,0.0]
[1777099586965,62.85,77542.34,0.0,-1.0,0.0,0.0]
[1777099596026,62.85,77542.04,0.0,-1.0,0.0,0.0]
[1777099601063,62.85,77538.85,0.0,-1.0,0.0,0.0]
[1777099607110,62.85,77538.5,0.0,-1.0,0.0,0.0]
[1777099612139,62.85,77538.19,0.0,-1.0,0.0,0.0]
[1777099617174,62.85,77537.39,0.0,-1.0,0.0,0.0]
[1777099624224,62.85,77537.5,0.0,-1.0,0.0,0.0]
[1777099629258,62.85,77539.85,0.0,-1.0,0.0,0.0]
[1777099634292,62.85,77539.61,0.0,-1.0,0.0,0.0]
[1777099640835,62.85,77540.02,0.0,-1.0,0.0,0.0]
[1777099649397,62.85,77541.68,0.0,-1.0,0.0,0.0]
[1777099660975,62.85,77541.16,0.0,-1.0,0.0,0.0]
[1777099666517,62.85,77543.41,0.0,-1.0,0.0,0.0]
[1777099673570,62.85,77543.01,0.0,-1.0,0.0,0.0]
[1777099681125,62.85,77543.64,0.0,-1.0,0.0,0.0]
[1777099686658,62.85,77546.33,0.0,-1.0,0.0,0.0]
[1777099691693,62.85,77549.59,0.0,-1.0,0.0,0.0]
[1777099696728,62.85,77548.92,0.0,-1.0,0.0,0.0]
[1777099703777,62.85,77548.72,0.0,-1.0,0.0,0.0]
[1777099708814,62.85,77549.45,0.0,-1.0,0.0,0.0]
[1777099713847,62.85,77548.83,0.0,-1.0,0.0,0.0]
[1777099721418,62.85,77549.11,0.0,-1.0,0.0,0.0]
[1777099726939,62.85,77551.6,0.0,-1.0,0.0,0.0]
[1777099732981,62.85,77550.19,0.0,-1.0,0.0,0.0]
[1777099738016,62.85,77549.92,0.0,-1.0,0.0,0.0]
[1777099743051,62.85,77547.04,0.0,-1.0,0.0,0.0]
[1777099750100,62.85,77546.51,0.0,-1.0,0.0,0.0]
[1777099757150,62.85,77546.76,0.0,-1.0,0.0,0.0]
[1777099762188,62.85,77547.11,0.0,-1.0,0.0,0.0]
[1777099767222,62.85,77548.0,0.0,-1.0,0.0,0.0]
[1777099771250,62.85,77549.8,0.0,-1.0,0.0,0.0]
[1777099776285,62.85,77549.27,0.0,-1.0,0.0,0.0]
[1777099781322,62.85,77550.29,0.0,-1.0,0.0,0.0]
[1777099786355,62.85,77550.35,0.0,-1.0,0.0,0.0]
[1777099791390,62.85,77551.44,0.0,-1.0,0.0,0.0]
[1777099796425,62.85,77552.41,0.0,-1.0,0.0,0.0]
[1777099802467,62.85,77553.53,0.0,-1.0,0.0,0.0]
[1777099808021,62.85,77554.69,0.0,-1.0,0.0,0.0]
[1777099813546,62.85,77555.7,0.0,-1.0,0.0,0.0]
[1777099818579,62.85,77555.19,0.0,-1.0,0.0,0.0]
[1777099823615,62.85,77555.15,0.0,-1.0,0.0,0.0]
[1777099829656,62.85,77555.15,0.0,-1.0,0.0,0.0]
[1777099834693,62.85,77556.5,0.0,-1.0,0.0,0.0]
[1777099840737,62.85,77557.12,0.0,-1.0,0.0,0.0]
[1777099845771,62.85,77557.67,0.0,-1.0,0.0,0.0]
[1777099853826,62.85,77558.05,0.0,-1.0,0.0,0.0]
[1777099859380,62.85,77558.74,0.0,-1.0,0.0,0.0]
[1777099862889,62.85,77564.48,0.0,-1.0,0.0,0.0]
[1777099863899,62.85,77570.17,0.0,-1.0,0.0,0.0]
[1777099864903,62.85,77569.36,0.0,-1.0,0.0,0.0]
[1777099870945,62.85,77572.05,0.0,-1.0,0.0,0.0]
[1777099877994,62.85,77570.76,0.0,-1.0,0.0,0.0]
[1777099884037,62.85,77568.85,0.0,-1.0,0.0,0.0]
[1777099889074,62.85,77568.17,0.0,-1.0,0.0,0.0]
[1777099895116,62.85,77567.48,0.0,-1.0,0.0,0.0]
[1777099900152,62.85,77567.36,0.0,-1.0,0.0,0.0]
[1777099905186,62.85,77567.21,0.0,-1.0,0.0,0.0]
[1777099910222,62.85,77567.09,0.0,-1.0,0.0,0.0]
[1777099915256,62.85,77565.32,0.0,-1.0,0.0,0.0]
[1777099920290,62.85,77568.11,0.0,-1.0,0.0,0.0]
[1777099925326,62.85,77568.08,0.0,-1.0,0.0,0.0]
[1777099932376,62.85,77568.77,0.0,-1.0,0.0,0.0]
[1777099937412,62.85,77569.23,0.0,-1.0,0.0,0.0]
[1777099942445,62.85,77572.78,0.0,-1.0,0.0,0.0]
[1777099946475,62.85,77579.78,0.0,-1.0,0.0,0.0]
[1777099947483,62.85,77584.88,0.0,-1.0,0.0,0.0]
[1777099948489,62.85,77586.1,0.0,-1.0,0.0,0.0]
[1777099953522,62.85,77586.19,0.0,-1.0,0.0,0.0]
[1777099958557,62.85,77587.8,0.0,-1.0,0.0,0.0]
[1777099963592,62.85,77588.4,0.0,-1.0,0.0,0.0]
[1777099969145,62.85,77588.53,0.0,-1.0,0.0,0.0]
[1777099974668,62.85,77590.35,0.0,-1.0,0.0,0.0]
[1777099980711,62.85,77592.66,0.0,-1.0,0.0,0.0]
[1777099985746,62.85,77576.51,0.0,-1.0,0.0,0.0]
[1777099986754,62.85,77576.12,0.0,-1.0,0.0,0.0]
[1777099991788,62.85,77576.55,0.0,-1.0,0.0,0.0]
[1777099998349,62.85,77575.7,0.0,-1.0,0.0,0.0]
[1777100003874,62.85,77575.23,0.0,-1.0,0.0,0.0]
[1777100009914,62.85,77575.18,0.0,-1.0,0.0,0.0]
[1777100014950,62.85,77575.01,0.0,-1.0,0.0,0.0]
[1777100021997,62.85,77579.75,0.0,-1.0,0.0,0.0]
[1777100028045,62.85,77580.94,0.0,-1.0,0.0,0.0]
[1777100033079,62.85,77580.88,0.0,-1.0,0.0,0.0]
[1777100039643,62.85,77581.86,0.0,-1.0,0.0,0.0]
[1777100045163,62.85,77579.91,0.0,-1.0,0.0,0.0]
[1777100055238,62.85,77579.42,0.0,-1.0,0.0,0.0]
[1777100062285,62.85,77580.06,0.0,-1.0,0.0,0.0]
[1777100068325,62.85,77579.97,0.0,-1.0,0.0,0.0]
[1777100073362,62.85,77579.2,0.0,-1.0,0.0,0.0]
[1777100078936,62.85,77579.19,0.0,-1.0,0.0,0.0]
[1777100084453,62.85,77579.68,0.0,-1.0,0.0,0.0]
[1777100089488,62.85,77578.73,0.0,-1.0,0.0,0.0]
[1777100096539,62.85,77579.09,0.0,-1.0,0.0,0.0]
[1777100097545,62.85,77545.94,0.0,-1.0,0.0,0.0]
[1777100098552,62.85,77535.48,0.0,-1.0,0.0,0.0]
[1777100099562,62.85,77535.13,0.0,-1.0,0.0,0.0]
[1777100106608,62.85,77533.68,0.0,-1.0,0.0,0.0]
[1777100112653,62.85,77533.27,0.0,-1.0,0.0,0.0]
[1777100117685,62.85,77532.4,0.0,-1.0,0.0,0.0]
[1777100122720,62.85,77530.95,0.0,-1.0,0.0,0.0]
[1777100127757,62.85,77532.26,0.0,-1.0,0.0,0.0]
[1777100132791,62.85,77531.79,0.0,-1.0,0.0,0.0]
[1777100137827,62.85,77531.59,0.0,-1.0,0.0,0.0]
[1777100144874,62.85,77531.79,0.0,-1.0,0.0,0.0]
[1777100150915,62.85,77535.16,0.0,-1.0,0.0,0.0]
[1777100155951,62.85,77535.68,0.0,-1.0,0.0,0.0]
[1777100160988,62.85,77534.95,0.0,-1.0,0.0,0.0]
[1777100167028,62.85,77536.11,0.0,-1.0,0.0,0.0]
[1777100172063,62.85,77536.33,0.0,-1.0,0.0,0.0]
[1777100178105,62.85,77536.28,0.0,-1.0,0.0,0.0]
[1777100183140,62.85,77536.12,0.0,-1.0,0.0,0.0]
[1777100188175,62.85,77536.45,0.0,-1.0,0.0,0.0]
[1777100194217,62.85,77537.11,0.0,-1.0,0.0,0.0]
[1777100199788,62.85,77537.61,0.0,-1.0,0.0,0.0]
[1777100206314,62.85,77537.27,0.0,-1.0,0.0,0.0]
[1777100213399,62.85,77537.9,0.0,-1.0,0.0,0.0]
[1777100219928,62.85,77538.34,0.0,-1.0,0.0,0.0]
[1777100225444,62.85,77538.77,0.0,-1.0,0.0,0.0]
[1777100230481,62.85,77539.35,0.0,-1.0,0.0,0.0]
[1777100235517,62.85,77539.5,0.0,-1.0,0.0,0.0]
[1777100240551,62.85,77539.77,0.0,-1.0,0.0,0.0]
[1777100248610,62.85,77539.15,0.0,-1.0,0.0,0.0]
[1777100253644,62.85,77539.95,0.0,-1.0,0.0,0.0]
[1777100258690,62.85,77539.69,0.0,-1.0,0.0,0.0]
[1777100263749,62.85,77542.86,0.0,-1.0,0.0,0.0]
[1777100267778,62.85,77545.86,0.0,-1.0,0.0,0.0]
[1777100272811,62.85,77545.27,0.0,-1.0,0.0,0.0]
[1777100278853,62.85,77544.88,0.0,-1.0,0.0,0.0]
[1777100285904,62.85,77544.68,0.0,-1.0,0.0,0.0]
[1777100290937,62.85,77544.12,0.0,-1.0,0.0,0.0]
[1777100296981,62.85,77543.83,0.0,-1.0,0.0,0.0]
[1777100302014,62.85,77544.84,0.0,-1.0,0.0,0.0]
[1777100307049,62.85,77545.79,0.0,-1.0,0.0,0.0]
[1777100314098,62.85,77546.8,0.0,-1.0,0.0,0.0]
[1777100320633,62.85,77546.8,0.0,-1.0,0.0,0.0]
[1777100326186,62.85,77546.59,0.0,-1.0,0.0,0.0]
[1777100331220,62.85,77543.45,0.0,-1.0,0.0,0.0]
[1777100336258,62.85,77544.0,0.0,-1.0,0.0,0.0]
[1777100342301,62.85,77544.24,0.0,-1.0,0.0,0.0]
[1777100350843,62.85,77545.79,0.0,-1.0,0.0,0.0]
[1777100356399,62.85,77545.32,0.0,-1.0,0.0,0.0]
[1777100362441,62.85,77545.56,0.0,-1.0,0.0,0.0]
[1777100368483,62.85,77545.63,0.0,-1.0,0.0,0.0]
[1777100373518,62.85,77544.42,0.0,-1.0,0.0,0.0]
[1777100378554,62.85,77543.43,0.0,-1.0,0.0,0.0]
[1777100381055,62.85,77534.98,0.0,-1.0,0.0,0.0]
[1777100386613,62.85,77535.13,0.0,-1.0,0.0,0.0]
[1777100393663,62.85,77534.18,0.0,-1.0,0.0,0.0]
[1777100394671,62.85,77518.99,0.0,-1.0,0.0,0.0]
[1777100395676,62.85,77515.27,0.0,-1.0,0.0,0.0]
[1777100398697,62.85,77513.2,0.0,-1.0,0.0,0.0]
[1777100402731,62.85,77498.28,0.0,-1.0,0.0,0.0]
[1777100403738,62.85,77497.46,0.0,-1.0,0.0,0.0]
[1777100408772,62.85,77498.48,0.0,-1.0,0.0,0.0]
[1777100413811,62.85,77494.12,0.0,-1.0,0.0,0.0]
[1777100416828,62.85,77488.27,0.0,-1.0,0.0,0.0]
[1777100417836,62.85,77486.64,0.0,-1.0,0.0,0.0]
[1777100421865,62.85,77481.56,0.0,-1.0,0.0,0.0]
[1777100426899,62.85,77483.99,0.0,-1.0,0.0,0.0]
[1777100428912,62.85,77478.72,0.0,-1.0,0.0,0.0]
[1777100430932,62.85,77476.2,0.0,-1.0,0.0,0.0]
[1777100435964,62.85,77474.87,0.0,-1.0,0.0,0.0]
[1777100440997,62.85,77471.79,0.0,-1.0,0.0,0.0]
[1777100447060,62.85,77471.36,0.0,-1.0,0.0,0.0]
[1777100452085,62.85,77471.63,0.0,-1.0,0.0,0.0]
[1777100457117,62.85,77471.31,0.0,-1.0,0.0,0.0]
[1777100462152,62.85,77474.54,0.0,-1.0,0.0,0.0]
[1777100467187,62.85,77479.27,0.0,-1.0,0.0,0.0]
[1777100472225,62.85,77480.64,0.0,-1.0,0.0,0.0]
[1777100477257,62.85,77482.32,0.0,-1.0,0.0,0.0]
[1777100480278,62.85,77487.37,0.0,-1.0,0.0,0.0]
[1777100485314,62.85,77489.05,0.0,-1.0,0.0,0.0]
[1777100490351,62.85,77493.81,0.0,-1.0,0.0,0.0]
[1777100495383,62.85,77495.61,0.0,-1.0,0.0,0.0]
[1777100500417,62.85,77495.41,0.0,-1.0,0.0,0.0]
[1777100501912,62.85,77488.37,0.0,-1.0,0.0,0.0]
[1777100503441,62.85,77486.9,0.0,-1.0,0.0,0.0]
[1777100507467,62.85,77481.55,0.0,-1.0,0.0,0.0]
[1777100512503,62.85,77482.17,0.0,-1.0,0.0,0.0]
[1777100517537,62.85,77487.81,0.0,-1.0,0.0,0.0]
[1777100522571,62.85,77487.79,0.0,-1.0,0.0,0.0]
[1777100525593,62.85,77482.77,0.0,-1.0,0.0,0.0]
[1777100532126,62.85,77483.74,0.0,-1.0,0.0,0.0]
[1777100538684,62.85,77483.28,0.0,-1.0,0.0,0.0]
[1777100542196,62.85,77477.96,0.0,-1.0,0.0,0.0]
[1777100543719,62.85,77478.24,0.0,-1.0,0.0,0.0]
[1777100547748,62.85,77471.63,0.0,-1.0,0.0,0.0]
[1777100549762,62.85,77471.79,0.0,-1.0,0.0,0.0]
[1777100554796,62.85,77469.7,0.0,-1.0,0.0,0.0]
[1777100560837,62.85,77470.33,0.0,-1.0,0.0,0.0]
[1777100565874,62.85,77472.0,0.0,-1.0,0.0,0.0]
[1777100570909,62.85,77475.86,0.0,-1.0,0.0,0.0]
[1777100576951,62.85,77478.03,0.0,-1.0,0.0,0.0]
[1777100581985,62.85,77479.13,0.0,-1.0,0.0,0.0]
[1777100587020,62.85,77478.97,0.0,-1.0,0.0,0.0]
[1777100593062,62.85,77479.67,0.0,-1.0,0.0,0.0]
[1777100598097,62.85,77479.65,0.0,-1.0,0.0,0.0]
[1777100603135,62.85,77480.0,0.0,-1.0,0.0,0.0]
[1777100608167,62.85,77480.54,0.0,-1.0,0.0,0.0]
[1777100613203,62.85,77480.42,0.0,-1.0,0.0,0.0]
[1777100618239,62.85,77483.21,0.0,-1.0,0.0,0.0]
[1777100623274,62.85,77485.05,0.0,-1.0,0.0,0.0]
[1777100628308,62.85,77485.24,0.0,-1.0,0.0,0.0]
[1777100633345,62.85,77485.36,0.0,-1.0,0.0,0.0]
[1777100636366,62.85,77491.21,0.0,-1.0,0.0,0.0]
[1777100642902,62.85,77488.46,0.0,-1.0,0.0,0.0]
[1777100648450,62.85,77489.1,0.0,-1.0,0.0,0.0]
[1777100653484,62.85,77489.12,0.0,-1.0,0.0,0.0]
[1777100661541,62.85,77488.9,0.0,-1.0,0.0,0.0]
[1777100666576,62.85,77489.11,0.0,-1.0,0.0,0.0]
[1777100673113,62.85,77489.31,0.0,-1.0,0.0,0.0]
[1777100678660,62.85,77489.83,0.0,-1.0,0.0,0.0]
[1777100685709,62.85,77489.86,0.0,-1.0,0.0,0.0]
[1777100690746,62.85,77488.95,0.0,-1.0,0.0,0.0]
[1777100695779,62.85,77489.37,0.0,-1.0,0.0,0.0]
[1777100701825,62.85,77488.75,0.0,-1.0,0.0,0.0]
[1777100706856,62.85,77488.6,0.0,-1.0,0.0,0.0]
[1777100711890,62.85,77488.55,0.0,-1.0,0.0,0.0]
[1777100714913,62.85,77495.16,0.0,-1.0,0.0,0.0]
[1777100715919,62.85,77497.84,0.0,-1.0,0.0,0.0]
[1777100718940,62.85,77503.36,0.0,-1.0,0.0,0.0]
[1777100719947,62.85,77504.07,0.0,-1.0,0.0,0.0]
[1777100724982,62.85,77505.23,0.0,-1.0,0.0,0.0]
[1777100731024,62.85,77504.92,0.0,-1.0,0.0,0.0]
[1777100736059,62.85,77504.7,0.0,-1.0,0.0,0.0]
[1777100741094,62.85,77504.28,0.0,-1.0,0.0,0.0]
[1777100746129,62.85,77504.07,0.0,-1.0,0.0,0.0]
[1777100751165,62.85,77500.46,0.0,-1.0,0.0,0.0]
[1777100756200,62.85,77497.78,0.0,-1.0,0.0,0.0]
[1777100761239,62.85,77497.56,0.0,-1.0,0.0,0.0]
[1777100767277,62.85,77495.26,0.0,-1.0,0.0,0.0]
[1777100774326,62.85,77495.39,0.0,-1.0,0.0,0.0]
[1777100779360,62.85,77495.34,0.0,-1.0,0.0,0.0]
[1777100784396,62.85,77494.81,0.0,-1.0,0.0,0.0]
[1777100789432,62.85,77494.74,0.0,-1.0,0.0,0.0]
[1777100794474,62.85,77494.53,0.0,-1.0,0.0,0.0]
[1777100799504,62.85,77493.94,0.0,-1.0,0.0,0.0]
[1777100804540,62.85,77494.99,0.0,-1.0,0.0,0.0]
[1777100811592,62.85,77494.82,0.0,-1.0,0.0,0.0]
[1777100816625,62.85,77494.85,0.0,-1.0,0.0,0.0]
[1777100821669,62.85,77495.06,0.0,-1.0,0.0,0.0]
[1777100830733,62.85,77495.16,0.0,-1.0,0.0,0.0]
[1777100835767,62.85,77495.1,0.0,-1.0,0.0,0.0]
[1777100844312,62.85,77495.09,0.0,-1.0,0.0,0.0]
[1777100849867,62.85,77495.04,0.0,-1.0,0.0,0.0]
[1777100854902,62.85,77495.03,0.0,-1.0,0.0,0.0]
[1777100860944,62.85,77495.07,0.0,-1.0,0.0,0.0]
[1777100867993,62.85,77495.25,0.0,-1.0,0.0,0.0]
[1777100873031,62.85,77495.21,0.0,-1.0,0.0,0.0]
[1777100878065,62.85,77495.48,0.0,-1.0,0.0,0.0]
[1777100884592,62.85,77496.08,0.0,-1.0,0.0,0.0]
[1777100890151,62.85,77496.13,0.0,-1.0,0.0,0.0]
[1777100896190,62.85,77496.02,0.0,-1.0,0.0,0.0]
[1777100901226,62.85,77496.29,0.0,-1.0,0.0,0.0]
[1777100909283,62.85,77495.97,0.0,-1.0,0.0,0.0]
[1777100914317,62.85,77496.49,0.0,-1.0,0.0,0.0]
[1777100920359,62.85,77496.55,0.0,-1.0,0.0,0.0]
[1777100926402,62.85,77496.58,0.0,-1.0,0.0,0.0]
[1777100931436,62.85,77497.33,0.0,-1.0,0.0,0.0]
[1777100937478,62.85,77497.16,0.0,-1.0,0.0,0.0]
[1777100942514,62.85,77496.82,0.0,-1.0,0.0,0.0]
[1777100947549,62.85,77496.85,0.0,-1.0,0.0,0.0]
[1777100953592,62.85,77496.35,0.0,-1.0,0.0,0.0]
[1777100958631,62.85,77497.71,0.0,-1.0,0.0,0.0]
[1777100963661,62.85,77498.39,0.0,-1.0,0.0,0.0]
[1777100968699,62.85,77498.25,0.0,-1.0,0.0,0.0]
[1777100973736,62.85,77498.26,0.0,-1.0,0.0,0.0]
[1777100979778,62.85,77498.4,0.0,-1.0,0.0,0.0]
[1777100984813,62.85,77496.33,0.0,-1.0,0.0,0.0]
[1777100989850,62.85,77492.3,0.0,-1.0,0.0,0.0]
[1777100995365,62.85,77492.29,0.0,-1.0,0.0,0.0]
[1777100997923,62.85,77476.91,0.0,-1.0,0.0,0.0]
[1777100998911,62.85,77476.94,0.0,-1.0,0.0,0.0]
[1777101003950,62.85,77481.58,0.0,-1.0,0.0,0.0]
[1777101009989,62.85,77481.89,0.0,-1.0,0.0,0.0]
[1777101013010,62.85,77488.25,0.0,-1.0,0.0,0.0]
[1777101014017,62.85,77489.14,0.0,-1.0,0.0,0.0]
[1777101019053,62.85,77489.17,0.0,-1.0,0.0,0.0]
[1777101025575,62.85,77488.82,0.0,-1.0,0.0,0.0]
[1777101031137,62.85,77490.15,0.0,-1.0,0.0,0.0]
[1777101036172,62.85,77489.97,0.0,-1.0,0.0,0.0]
[1777101041207,62.85,77486.4,0.0,-1.0,0.0,0.0]
[1777101048256,62.85,77486.29,0.0,-1.0,0.0,0.0]
[1777101055785,62.85,77485.73,0.0,-1.0,0.0,0.0]
[1777101061347,62.85,77487.65,0.0,-1.0,0.0,0.0]
[1777101062355,62.85,77488.33,0.0,-1.0,0.0,0.0]
[1777101066383,62.85,77488.08,0.0,-1.0,0.0,0.0]
[1777101071418,62.85,77488.17,0.0,-1.0,0.0,0.0]
[1777101077459,62.85,77487.83,0.0,-1.0,0.0,0.0]
[1777101082498,62.85,77487.0,0.0,-1.0,0.0,0.0]
[1777101087529,62.85,77487.39,0.0,-1.0,0.0,0.0]
[1777101089544,62.85,77492.57,0.0,-1.0,0.0,0.0]
[1777101094579,62.85,77493.18,0.0,-1.0,0.0,0.0]
[1777101100620,62.85,77492.7,0.0,-1.0,0.0,0.0]
[1777101105656,62.85,77494.56,0.0,-1.0,0.0,0.0]
[1777101111698,62.85,77495.96,0.0,-1.0,0.0,0.0]
[1777101117741,62.85,77499.0,0.0,-1.0,0.0,0.0]
[1777101122774,62.85,77502.98,0.0,-1.0,0.0,0.0]
[1777101133855,62.85,77502.03,0.0,-1.0,0.0,0.0]
[1777101138887,62.85,77502.02,0.0,-1.0,0.0,0.0]
[1777101143922,62.85,77501.96,0.0,-1.0,0.0,0.0]
[1777101149968,62.85,77502.03,0.0,-1.0,0.0,0.0]
[1777101155003,62.85,77502.07,0.0,-1.0,0.0,0.0]
[1777101160039,62.85,77503.3,0.0,-1.0,0.0,0.0]
[1777101165073,62.85,77503.39,0.0,-1.0,0.0,0.0]
[1777101170119,62.85,77502.87,0.0,-1.0,0.0,0.0]
[1777101176630,62.85,77503.31,0.0,-1.0,0.0,0.0]
[1777101182193,62.85,77503.07,0.0,-1.0,0.0,0.0]
[1777101183200,62.85,77495.61,0.0,-1.0,0.0,0.0]
[1777101184209,62.85,77493.62,0.0,-1.0,0.0,0.0]
[1777101189241,62.85,77493.69,0.0,-1.0,0.0,0.0]
[1777101194276,62.85,77493.51,0.0,-1.0,0.0,0.0]
[1777101199311,62.85,77493.92,0.0,-1.0,0.0,0.0]
[1777101202333,62.85,77499.49,0.0,-1.0,0.0,0.0]
[1777101208375,62.85,77499.36,0.0,-1.0,0.0,0.0]
[1777101213409,62.85,77500.0,0.0,-1.0,0.0,0.0]
[1777101218447,62.85,77500.28,0.0,-1.0,0.0,0.0]
[1777101223480,62.85,77499.96,0.0,-1.0,0.0,0.0]
[1777101230529,62.85,77500.3,0.0,-1.0,0.0,0.0]
[1777101235564,62.85,77502.26,0.0,-1.0,0.0,0.0]
[1777101240599,62.85,77501.78,0.0,-1.0,0.0,0.0]
[1777101247648,62.85,77501.68,0.0,-1.0,0.0,0.0]
[1777101254698,62.85,77500.99,0.0,-1.0,0.0,0.0]
[1777101260754,62.85,77501.13,0.0,-1.0,0.0,0.0]
[1777101265825,62.85,77500.83,0.0,-1.0,0.0,0.0]
[1777101272842,62.85,77499.96,0.0,-1.0,0.0,0.0]
[1777101277882,62.85,77500.88,0.0,-1.0,0.0,0.0]
[1777101288958,62.85,77501.1,0.0,-1.0,0.0,0.0]
[1777101296009,62.85,77500.58,0.0,-1.0,0.0,0.0]
[1777101301041,62.85,77501.35,0.0,-1.0,0.0,0.0]
[1777101306076,62.85,77496.32,0.0,-1.0,0.0,0.0]
[1777101311112,62.85,77496.27,0.0,-1.0,0.0,0.0]
[1777101316147,62.85,77496.12,0.0,-1.0,0.0,0.0]
[1777101321182,62.85,77495.28,0.0,-1.0,0.0,0.0]
[1777101326217,62.85,77495.24,0.0,-1.0,0.0,0.0]
[1777101331253,62.85,77495.19,0.0,-1.0,0.0,0.0]
[1777101336291,62.85,77494.72,0.0,-1.0,0.0,0.0]
[1777101341324,62.85,77495.01,0.0,-1.0,0.0,0.0]
[1777101346359,62.85,77497.13,0.0,-1.0,0.0,0.0]
[1777101351396,62.85,77497.14,0.0,-1.0,0.0,0.0]
[1777101356429,62.85,77496.98,0.0,-1.0,0.0,0.0]
[1777101361463,62.85,77497.06,0.0,-1.0,0.0,0.0]
[1777101366505,62.85,77497.2,0.0,-1.0,0.0,0.0]
[1777101371534,62.85,77497.48,0.0,-1.0,0.0,0.0]
[1777101377584,62.85,77497.7,0.0,-1.0,0.0,0.0]
[1777101382613,62.85,77496.98,0.0,-1.0,0.0,0.0]
[1777101387648,62.85,77496.88,0.0,-1.0,0.0,0.0]
[1777101392683,62.85,77498.63,0.0,-1.0,0.0,0.0]
[1777101397717,62.85,77499.12,0.0,-1.0,0.0,0.0]
[1777101403760,62.85,77499.76,0.0,-1.0,0.0,0.0]
[1777101408795,62.85,77500.02,0.0,-1.0,0.0,0.0]
[1777101416852,62.85,77500.01,0.0,-1.0,0.0,0.0]
[1777101421888,62.85,77500.09,0.0,-1.0,0.0,0.0]
[1777101427946,62.85,77502.53,0.0,-1.0,0.0,0.0]
[1777101432983,62.85,77503.5,0.0,-1.0,0.0,0.0]
[1777101438017,62.85,77503.75,0.0,-1.0,0.0,0.0]
[1777101443052,62.85,77504.26,0.0,-1.0,0.0,0.0]
[1777101448086,62.85,77505.12,0.0,-1.0,0.0,0.0]
[1777101451108,62.85,77509.64,0.0,-1.0,0.0,0.0]
[1777101453121,62.85,77511.58,0.0,-1.0,0.0,0.0]
[1777101458158,62.85,77512.21,0.0,-1.0,0.0,0.0]
[1777101463193,62.85,77511.8,0.0,-1.0,0.0,0.0]
[1777101468226,62.85,77511.82,0.0,-1.0,0.0,0.0]
[1777101473262,62.85,77512.21,0.0,-1.0,0.0,0.0]
[1777101478296,62.85,77518.29,0.0,-1.0,0.0,0.0]
[1777101483333,62.85,77518.8,0.0,-1.0,0.0,0.0]
[1777101488367,62.85,77512.58,0.0,-1.0,0.0,0.0]
[1777101493401,62.85,77512.13,0.0,-1.0,0.0,0.0]
[1777101499904,62.85,77511.76,0.0,-1.0,0.0,0.0]
[1777101505486,62.85,77511.23,0.0,-1.0,0.0,0.0]
[1777101510520,62.85,77513.19,0.0,-1.0,0.0,0.0]
[1777101514551,62.85,77516.13,0.0,-1.0,0.0,0.0]
[1777101520045,62.85,77516.69,0.0,-1.0,0.0,0.0]
[1777101526632,62.85,77516.21,0.0,-1.0,0.0,0.0]
[1777101532674,62.85,77516.63,0.0,-1.0,0.0,0.0]
[1777101537710,62.85,77517.18,0.0,-1.0,0.0,0.0]
[1777101543753,62.85,77517.71,0.0,-1.0,0.0,0.0]
[1777101550260,62.85,77517.72,0.0,-1.0,0.0,0.0]
[1777101555837,62.85,77518.09,0.0,-1.0,0.0,0.0]
[1777101560871,62.85,77518.3,0.0,-1.0,0.0,0.0]
[1777101566913,62.85,77518.23,0.0,-1.0,0.0,0.0]
[1777101572956,62.85,77517.98,0.0,-1.0,0.0,0.0]
[1777101577991,62.85,77522.03,0.0,-1.0,0.0,0.0]
[1777101584032,62.85,77521.81,0.0,-1.0,0.0,0.0]
[1777101590541,62.85,77523.11,0.0,-1.0,0.0,0.0]
[1777101598130,62.85,77522.78,0.0,-1.0,0.0,0.0]
[1777101603169,62.85,77523.69,0.0,-1.0,0.0,0.0]
[1777101610684,62.85,77522.97,0.0,-1.0,0.0,0.0]
[1777101617264,62.85,77522.95,0.0,-1.0,0.0,0.0]
[1777101622299,62.85,77522.92,0.0,-1.0,0.0,0.0]
[1777101628346,62.85,77522.62,0.0,-1.0,0.0,0.0]
[1777101633381,62.85,77521.91,0.0,-1.0,0.0,0.0]
[1777101640429,62.85,77521.65,0.0,-1.0,0.0,0.0]
[1777101645468,62.85,77521.96,0.0,-1.0,0.0,0.0]
[1777101650967,62.85,77521.98,0.0,-1.0,0.0,0.0]
[1777101658556,62.85,77522.65,0.0,-1.0,0.0,0.0]
[1777101663591,62.85,77521.41,0.0,-1.0,0.0,0.0]
[1777101668627,62.85,77522.53,0.0,-1.0,0.0,0.0]
[1777101673662,62.85,77522.12,0.0,-1.0,0.0,0.0]
[1777101678697,62.85,77521.31,0.0,-1.0,0.0,0.0]
[1777101683733,62.85,77517.2,0.0,-1.0,0.0,0.0]
[1777101688770,62.85,77514.15,0.0,-1.0,0.0,0.0]
[1777101695816,62.85,77514.2,0.0,-1.0,0.0,0.0]
[1777101701318,62.85,77515.8,0.0,-1.0,0.0,0.0]
[1777101708908,62.85,77515.77,0.0,-1.0,0.0,0.0]
[1777101713949,62.85,77516.69,0.0,-1.0,0.0,0.0]
[1777101718984,62.85,77512.54,0.0,-1.0,0.0,0.0]
[1777101724023,62.85,77512.73,0.0,-1.0,0.0,0.0]
[1777101729056,62.85,77512.99,0.0,-1.0,0.0,0.0]
[1777101731528,62.85,77518.09,0.0,-1.0,0.0,0.0]
[1777101737113,62.85,77518.03,0.0,-1.0,0.0,0.0]
[1777101742148,62.85,77517.76,0.0,-1.0,0.0,0.0]
[1777101747183,62.85,77517.32,0.0,-1.0,0.0,0.0]
[1777101754231,62.85,77517.32,0.0,-1.0,0.0,0.0]
[1777101760274,62.85,77517.5,0.0,-1.0,0.0,0.0]
[1777101765308,62.85,77520.98,0.0,-1.0,0.0,0.0]
[1777101772358,62.85,77522.7,0.0,-1.0,0.0,0.0]
[1777101777392,62.85,77524.03,0.0,-1.0,0.0,0.0]
[1777101783438,62.85,77523.5,0.0,-1.0,0.0,0.0]
[1777101788473,62.85,77522.66,0.0,-1.0,0.0,0.0]
[1777101794515,62.85,77523.22,0.0,-1.0,0.0,0.0]
[1777101799552,62.85,77522.24,0.0,-1.0,0.0,0.0]
[1777101804587,62.85,77522.15,0.0,-1.0,0.0,0.0]
[1777101812642,62.85,77522.29,0.0,-1.0,0.0,0.0]
[1777101817677,62.85,77521.77,0.0,-1.0,0.0,0.0]
[1777101822713,62.85,77522.26,0.0,-1.0,0.0,0.0]
[1777101827748,62.85,77522.41,0.0,-1.0,0.0,0.0]
[1777101832782,62.85,77522.08,0.0,-1.0,0.0,0.0]
[1777101837820,62.85,77521.97,0.0,-1.0,0.0,0.0]
[1777101843863,62.85,77522.74,0.0,-1.0,0.0,0.0]
[1777101852373,62.85,77522.86,0.0,-1.0,0.0,0.0]
[1777101857960,62.85,77526.19,0.0,-1.0,0.0,0.0]
[1777101862996,62.85,77526.78,0.0,-1.0,0.0,0.0]
[1777101864001,62.85,77532.01,0.0,-1.0,0.0,0.0]
[1777101868029,62.85,77536.24,0.0,-1.0,0.0,0.0]
[1777101873065,62.85,77535.44,0.0,-1.0,0.0,0.0]
[1777101878100,62.85,77535.16,0.0,-1.0,0.0,0.0]
[1777101883135,62.85,77537.12,0.0,-1.0,0.0,0.0]
[1777101888170,62.85,77540.11,0.0,-1.0,0.0,0.0]
[1777101893204,62.85,77538.5,0.0,-1.0,0.0,0.0]
[1777101898240,62.85,77537.72,0.0,-1.0,0.0,0.0]
[1777101904282,62.85,77537.11,0.0,-1.0,0.0,0.0]
[1777101910324,62.85,77536.49,0.0,-1.0,0.0,0.0]
[1777101915358,62.85,77536.2,0.0,-1.0,0.0,0.0]
[1777101920394,62.85,77535.85,0.0,-1.0,0.0,0.0]
[1777101925428,62.85,77535.5,0.0,-1.0,0.0,0.0]
[1777101930464,62.85,77535.02,0.0,-1.0,0.0,0.0]
[1777101943004,62.85,77534.62,0.0,-1.0,0.0,0.0]
[1777101948591,62.85,77534.79,0.0,-1.0,0.0,0.0]
[1777101958659,62.85,77534.73,0.0,-1.0,0.0,0.0]
[1777101967723,62.85,77534.93,0.0,-1.0,0.0,0.0]
[1777101973766,62.85,77535.19,0.0,-1.0,0.0,0.0]
[1777101979815,62.85,77535.49,0.0,-1.0,0.0,0.0]
[1777101986869,62.85,77538.81,0.0,-1.0,0.0,0.0]
[1777101989890,62.85,77526.88,0.0,-1.0,0.0,0.0]
[1777101990898,62.85,77526.82,0.0,-1.0,0.0,0.0]
[1777101995931,62.85,77524.02,0.0,-1.0,0.0,0.0]
[1777102000969,62.85,77522.99,0.0,-1.0,0.0,0.0]
[1777102006004,62.85,77522.22,0.0,-1.0,0.0,0.0]
[1777102012048,62.85,77522.25,0.0,-1.0,0.0,0.0]
[1777102018087,62.85,77521.44,0.0,-1.0,0.0,0.0]
[1777102023569,62.85,77517.12,0.0,-1.0,0.0,0.0]
[1777102032188,62.85,77517.34,0.0,-1.0,0.0,0.0]
[1777102037221,62.85,77516.68,0.0,-1.0,0.0,0.0]
[1777102038228,62.85,77523.16,0.0,-1.0,0.0,0.0]
[1777102039235,62.85,77525.23,0.0,-1.0,0.0,0.0]
[1777102042255,62.85,77529.5,0.0,-1.0,0.0,0.0]
[1777102047291,62.85,77530.48,0.0,-1.0,0.0,0.0]
[1777102052328,62.85,77532.39,0.0,-1.0,0.0,0.0]
[1777102057361,62.85,77533.11,0.0,-1.0,0.0,0.0]
[1777102062397,62.85,77531.27,0.0,-1.0,0.0,0.0]
[1777102067431,62.85,77531.77,0.0,-1.0,0.0,0.0]
[1777102072467,62.85,77532.01,0.0,-1.0,0.0,0.0]
[1777102077501,62.85,77532.42,0.0,-1.0,0.0,0.0]
[1777102082536,62.85,77531.93,0.0,-1.0,0.0,0.0]
[1777102087571,62.85,77532.67,0.0,-1.0,0.0,0.0]
[1777102093615,62.85,77534.03,0.0,-1.0,0.0,0.0]
[1777102098649,62.85,77534.26,0.0,-1.0,0.0,0.0]
[1777102104691,62.85,77534.51,0.0,-1.0,0.0,0.0]
[1777102109726,62.85,77534.5,0.0,-1.0,0.0,0.0]
[1777102113756,62.85,77540.53,0.0,-1.0,0.0,0.0]
[1777102118790,62.85,77540.14,0.0,-1.0,0.0,0.0]
[1777102123827,62.85,77537.86,0.0,-1.0,0.0,0.0]
[1777102128860,62.85,77537.51,0.0,-1.0,0.0,0.0]
[1777102133895,62.85,77536.77,0.0,-1.0,0.0,0.0]
[1777102140945,62.85,77536.07,0.0,-1.0,0.0,0.0]
[1777102145978,62.85,77537.91,0.0,-1.0,0.0,0.0]
[1777102153028,62.85,77537.38,0.0,-1.0,0.0,0.0]
[1777102158064,62.85,77535.48,0.0,-1.0,0.0,0.0]
[1777102163097,62.85,77534.66,0.0,-1.0,0.0,0.0]
[1777102169141,62.85,77534.56,0.0,-1.0,0.0,0.0]
[1777102174620,62.85,77533.75,0.0,-1.0,0.0,0.0]
[1777102180219,62.85,77530.8,0.0,-1.0,0.0,0.0]
[1777102185254,62.85,77528.19,0.0,-1.0,0.0,0.0]
[1777102190288,62.85,77526.69,0.0,-1.0,0.0,0.0]
[1777102192304,62.85,77519.88,0.0,-1.0,0.0,0.0]
[1777102194760,62.85,77514.86,0.0,-1.0,0.0,0.0]
[1777102196331,62.85,77524.16,0.0,-1.0,0.0,0.0]
[1777102197338,62.85,77529.51,0.0,-1.0,0.0,0.0]
[1777102198345,62.85,77532.84,0.0,-1.0,0.0,0.0]
[1777102199353,62.85,77539.97,0.0,-1.0,0.0,0.0]
[1777102200359,62.85,77546.32,0.0,-1.0,0.0,0.0]
[1777102201366,62.85,77550.26,0.0,-1.0,0.0,0.0]
[1777102204832,62.85,77537.8,0.0,-0.99778,0.0,0.0]
[1777102205395,62.85,77537.8,0.0,-0.99778,0.0,0.0]
[1777102210428,62.85,77536.94,0.0,-0.99556,0.0,0.0]
[1777102215470,62.85,77536.1,0.0,-0.99333,0.0,0.0]
[1777102220513,62.85,77534.78,0.0,-0.98889,0.0,0.0]
[1777102225535,62.85,77534.45,0.0,-0.98667,0.0,0.0]
[1777102230570,62.85,77533.36,0.0,-0.98444,0.0,0.0]
[1777102232585,62.85,77525.98,0.0,-0.98222,0.0,0.0]
[1777102237618,62.85,77525.24,0.0,-0.98,0.0,0.0]
[1777102242657,62.85,77525.97,0.0,-0.97778,0.0,0.0]
[1777102247688,62.85,77524.85,0.0,-0.97556,0.0,0.0]
[1777102253211,62.85,77525.13,0.0,-0.97111,0.0,0.0]
[1777102258217,62.85,77527.84,0.0,-0.96889,0.0,0.0]
[1777102263812,62.85,77527.78,0.0,-0.96667,0.0,0.0]
[1777102269228,62.85,77527.94,0.0,-0.96222,0.0,0.0]
[1777102274881,62.85,77528.1,0.0,-0.96,0.0,0.0]
[1777102280239,62.85,77528.2,0.0,-0.95556,0.0,0.0]
[1777102285958,62.85,77528.13,0.0,-0.95333,0.0,0.0]
[1777102287972,62.85,77521.0,0.0,-0.95333,0.0,0.0]
[1777102294014,62.85,77519.98,0.0,-0.94889,0.0,0.0]
[1777102299051,62.85,77522.01,0.0,-0.94667,0.0,0.0]
[1777102305092,62.85,77521.84,0.0,-0.94222,0.0,0.0]
[1777102311155,62.85,77521.95,0.0,-0.94,0.0,0.0]
[1777102316186,62.85,77524.8,0.0,-0.93556,0.0,0.0]
[1777102321287,62.85,77524.32,0.0,-0.93333,0.0,0.0]
[1777102327263,62.85,77526.39,0.0,-0.93111,0.0,0.0]
[1777102332298,62.85,77526.06,0.0,-0.92667,0.0,0.0]
[1777102334312,62.85,77533.98,0.0,-0.92667,0.0,0.0]
[1777102335775,62.85,77536.2,0.0,-0.92667,0.0,0.0]
[1777102341361,62.85,77535.21,0.0,-0.92222,0.0,0.0]
[1777102346398,62.85,77531.3,0.0,-0.92,0.0,0.0]
[1777102348410,62.85,77528.07,0.0,-0.91778,0.0,0.0]
[1777102354319,62.85,77527.7,0.0,-0.91556,0.0,0.0]
[1777102359505,62.85,77527.2,0.0,-0.91333,0.0,0.0]
[1777102364522,62.85,77527.14,0.0,-0.90889,0.0,0.0]
[1777102369557,62.85,77525.73,0.0,-0.90667,0.0,0.0]
[1777102374592,62.85,77521.07,0.0,-0.90444,0.0,0.0]
[1777102379628,62.85,77521.56,0.0,-0.90222,0.0,0.0]
[1777102386128,62.85,77522.65,0.0,-0.89778,0.0,0.0]
[1777102391711,62.85,77530.62,0.0,-0.89556,0.0,0.0]
[1777102392718,62.85,77533.21,0.0,-0.89333,0.0,0.0]
[1777102397752,62.85,77534.88,0.0,-0.89111,0.0,0.0]
[1777102402788,62.85,77534.78,0.0,-0.88889,0.0,0.0]
[1777102407826,62.85,77533.69,0.0,-0.88667,0.0,0.0]
[1777102412858,62.85,77533.53,0.0,-0.88222,0.0,0.0]
[1777102418386,62.85,77533.33,0.0,-0.88,0.0,0.0]
[1777102423941,62.85,77535.78,0.0,-0.87778,0.0,0.0]
[1777102428977,62.85,77537.79,0.0,-0.87333,0.0,0.0]
[1777102434012,62.85,77537.88,0.0,-0.87111,0.0,0.0]
[1777102439046,62.85,77537.29,0.0,-0.86889,0.0,0.0]
[1777102444082,62.85,77541.57,0.0,-0.86667,0.0,0.0]
[1777102449117,62.85,77539.96,0.0,-0.86222,0.0,0.0]
[1777102454154,62.85,77544.18,0.0,-0.86,0.0,0.0]
[1777102455160,62.85,77551.67,0.0,-0.86,0.0,0.0]
[1777102456169,62.85,77550.59,0.0,-0.86,0.0,0.0]
[1777102461204,62.85,77550.12,0.0,-0.85556,0.0,0.0]
[1777102464222,62.85,77557.15,0.0,-0.85556,0.0,0.0]
[1777102468251,62.85,77564.52,0.0,-0.85333,0.0,0.0]
[1777102473285,62.85,77564.1,0.0,-0.84889,0.0,0.0]
[1777102478321,62.85,77562.04,0.0,-0.84667,0.0,0.0]
[1777102483357,62.85,77560.87,0.0,-0.84444,0.0,0.0]
[1777102488391,62.85,77560.26,0.0,-0.84,0.0,0.0]
[1777102493428,62.85,77560.33,0.0,-0.83778,0.0,0.0]
[1777102498478,62.85,77561.56,0.0,-0.83556,0.0,0.0]
[1777102503502,62.85,77559.93,0.0,-0.83333,0.0,0.0]
[1777102508530,62.85,77558.87,0.0,-0.82889,0.0,0.0]
[1777102514575,62.85,77558.21,0.0,-0.82667,0.0,0.0]
[1777102519608,62.85,77555.66,0.0,-0.82444,0.0,0.0]
[1777102524642,62.85,77555.15,0.0,-0.82,0.0,0.0]
[1777102529678,62.85,77555.15,0.0,-0.81778,0.0,0.0]
[1777102534713,62.85,77555.3,0.0,-0.81556,0.0,0.0]
[1777102540537,62.85,77555.33,0.0,-0.81111,0.0,0.0]
[1777102545792,62.85,77555.56,0.0,-0.80889,0.0,0.0]
[1777102550824,62.85,77555.71,0.0,-0.80667,0.0,0.0]
[1777102555861,62.85,77554.15,0.0,-0.80444,0.0,0.0]
[1777102561907,62.85,77553.8,0.0,-0.8,0.0,0.0]
[1777102563916,62.85,77540.68,0.0,-0.8,0.0,0.0]
[1777102564925,62.85,77539.51,0.0,-0.79778,0.0,0.0]
[1777102569958,62.85,77539.85,0.0,-0.79556,0.0,0.0]
[1777102575576,62.85,77543.11,0.0,-0.79333,0.0,0.0]
[1777102581035,62.85,77542.86,0.0,-0.78889,0.0,0.0]
[1777102586071,62.85,77544.58,0.0,-0.78667,0.0,0.0]
[1777102591105,62.85,77546.4,0.0,-0.78444,0.0,0.0]
[1777102596141,62.85,77549.84,0.0,-0.78222,0.0,0.0]
[1777102601175,62.85,77552.2,0.0,-0.77778,0.0,0.0]
[1777102607238,62.85,77554.04,0.0,-0.77556,0.0,0.0]
[1777102613280,62.85,77555.83,0.0,-0.77111,0.0,0.0]
[1777102618314,62.85,77557.56,0.0,-0.76889,0.0,0.0]
[1777102623350,62.85,77558.23,0.0,-0.76667,0.0,0.0]
[1777102629392,62.85,77558.94,0.0,-0.76222,0.0,0.0]
[1777102634427,62.85,77560.19,0.0,-0.76,0.0,0.0]
[1777102639463,62.85,77560.59,0.0,-0.75778,0.0,0.0]
[1777102644509,62.85,77561.04,0.0,-0.75556,0.0,0.0]
[1777102649543,62.85,77561.53,0.0,-0.75111,0.0,0.0]
[1777102654579,62.85,77561.66,0.0,-0.74889,0.0,0.0]
[1777102656593,62.85,77554.68,0.0,-0.74667,0.0,0.0]
[1777102661633,62.85,77555.24,0.0,-0.74444,0.0,0.0]
[1777102666663,62.85,77559.38,0.0,-0.74222,0.0,0.0]
[1777102671680,62.85,77558.55,0.0,-0.74,0.0,0.0]
[1777102676686,62.85,77559.64,0.0,-0.73556,0.0,0.0]
[1777102681767,62.85,77559.86,0.0,-0.73333,0.0,0.0]
[1777102688243,62.85,77561.25,0.0,-0.73111,0.0,0.0]
[1777102693853,62.85,77561.05,0.0,-0.72667,0.0,0.0]
[1777102699895,62.85,77562.03,0.0,-0.72444,0.0,0.0]
[1777102704928,62.85,77566.32,0.0,-0.72,0.0,0.0]
[1777102709964,62.85,77568.37,0.0,-0.71778,0.0,0.0]
[1777102715000,62.85,77568.35,0.0,-0.71556,0.0,0.0]
[1777102720034,62.85,77569.91,0.0,-0.71333,0.0,0.0]
[1777102725069,62.85,77570.39,0.0,-0.70889,0.0,0.0]
[1777102730103,62.85,77572.76,0.0,-0.70667,0.0,0.0]
[1777102735140,62.85,77572.39,0.0,-0.70444,0.0,0.0]
[1777102740174,62.85,77574.19,0.0,-0.70222,0.0,0.0]
[1777102745210,62.85,77576.95,0.0,-0.69778,0.0,0.0]
[1777102751253,62.85,77576.92,0.0,-0.69556,0.0,0.0]
[1777102756780,62.85,77578.38,0.0,-0.69111,0.0,0.0]
[1777102762328,62.85,77579.1,0.0,-0.68889,0.0,0.0]
[1777102768370,62.85,77579.14,0.0,-0.68667,0.0,0.0]
[1777102769377,62.85,77589.9,0.0,-0.68444,0.0,0.0]
[1777102770384,62.85,77594.08,0.0,-0.68444,0.0,0.0]
[1777102775420,62.85,77590.01,0.0,-0.68222,0.0,0.0]
[1777102780455,62.85,77589.85,0.0,-0.68,0.0,0.0]
[1777102785490,62.85,77589.79,0.0,-0.67556,0.0,0.0]
[1777102790527,62.85,77588.2,0.0,-0.67333,0.0,0.0]
[1777102795561,62.85,77588.05,0.0,-0.67111,0.0,0.0]
[1777102800596,62.85,77587.66,0.0,-0.66889,0.0,0.0]
[1777102802609,62.85,77578.03,0.0,-0.66667,0.0,0.0]
[1777102807644,62.85,77575.92,0.0,-0.66444,0.0,0.0]
[1777102812679,62.85,77571.03,0.0,-0.66222,0.0,0.0]
[1777102817720,62.85,77569.04,0.0,-0.65778,0.0,0.0]
[1777102822749,62.85,77568.92,0.0,-0.65556,0.0,0.0]
[1777102827786,62.85,77569.09,0.0,-0.65333,0.0,0.0]
[1777102832897,62.85,77569.06,0.0,-0.64889,0.0,0.0]
[1777102839301,62.85,77568.78,0.0,-0.64667,0.0,0.0]
[1777102844909,62.85,77568.78,0.0,-0.64222,0.0,0.0]
[1777102849913,62.85,77568.45,0.0,-0.64,0.0,0.0]
[1777102854974,62.85,77568.36,0.0,-0.63778,0.0,0.0]
[1777102860021,62.85,77568.55,0.0,-0.63556,0.0,0.0]
[1777102865045,62.85,77568.52,0.0,-0.63111,0.0,0.0]
[1777102870082,62.85,77568.54,0.0,-0.62889,0.0,0.0]
[1777102875115,62.85,77568.26,0.0,-0.62667,0.0,0.0]
[1777102880963,62.85,77568.4,0.0,-0.62222,0.0,0.0]
[1777102885969,62.85,77568.4,0.0,-0.62,0.0,0.0]
[1777102891227,62.85,77568.4,0.0,-0.61778,0.0,0.0]
[1777102896263,62.85,77568.37,0.0,-0.61556,0.0,0.0]
[1777102901300,62.85,77568.61,0.0,-0.61111,0.0,0.0]
[1777102907339,62.85,77568.34,0.0,-0.60889,0.0,0.0]
[1777102912998,62.85,77568.41,0.0,-0.60444,0.0,0.0]
[1777102918002,62.85,77568.41,0.0,-0.60222,0.0,0.0]
[1777102923007,62.85,77568.36,0.0,-0.6,0.0,0.0]
[1777102928026,62.85,77568.09,0.0,-0.59778,0.0,0.0]
[1777102934019,62.85,77568.09,0.0,-0.59333,0.0,0.0]
[1777102939574,62.85,77568.09,0.0,-0.59111,0.0,0.0]
[1777102941581,62.85,77558.79,0.0,-0.58889,0.0,0.0]
[1777102942585,62.85,77557.02,0.0,-0.58889,0.0,0.0]
[1777102947621,62.85,77556.7,0.0,-0.58667,0.0,0.0]
[1777102953664,62.85,77556.72,0.0,-0.58222,0.0,0.0]
[1777102959021,62.85,77557.84,0.0,-0.58,0.0,0.0]
[1777102964055,62.85,77557.87,0.0,-0.57778,0.0,0.0]
[1777102969060,62.85,77557.87,0.0,-0.57333,0.0,0.0]
[1777102974809,62.85,77557.87,0.0,-0.57111,0.0,0.0]
[1777102980071,62.85,77557.83,0.0,-0.56889,0.0,0.0]
[1777102985886,62.85,77557.86,0.0,-0.56444,0.0,0.0]
[1777102991929,62.85,77558.24,0.0,-0.56222,0.0,0.0]
[1777102997970,62.85,77558.24,0.0,-0.55778,0.0,0.0]
[1777103003108,62.85,77558.04,0.0,-0.55556,0.0,0.0]
[1777103009114,62.85,77558.11,0.0,-0.55111,0.0,0.0]
[1777103014119,62.85,77558.19,0.0,-0.54889,0.0,0.0]
[1777103019124,62.85,77558.2,0.0,-0.54667,0.0,0.0]
[1777103024157,62.85,77558.3,0.0,-0.54222,0.0,0.0]
[1777103029192,62.85,77558.17,0.0,-0.54,0.0,0.0]
[1777103035162,62.85,77558.18,0.0,-0.53778,0.0,0.0]
[1777103040269,62.85,77558.18,0.0,-0.53333,0.0,0.0]
[1777103046151,62.85,77558.11,0.0,-0.53111,0.0,0.0]
[1777103051347,62.85,77557.89,0.0,-0.52889,0.0,0.0]
[1777103056388,62.85,77558.43,0.0,-0.52444,0.0,0.0]
[1777103061424,62.85,77559.75,0.0,-0.52222,0.0,0.0]
[1777103066461,62.85,77564.03,0.0,-0.52,0.0,0.0]
[1777103071492,62.85,77564.08,0.0,-0.51778,0.0,0.0]
[1777103076528,62.85,77563.85,0.0,-0.51333,0.0,0.0]
[1777103082210,62.85,77563.17,0.0,-0.51111,0.0,0.0]
[1777103088049,62.85,77563.15,0.0,-0.50889,0.0,0.0]
[1777103092642,62.85,77556.5,0.0,-0.50444,0.0,0.0]
[1777103093649,62.85,77554.68,0.0,-0.50444,0.0,0.0]
[1777103098683,62.85,77553.37,0.0,-0.50222,0.0,0.0]
[1777103103719,62.85,77553.75,0.0,-0.5,0.0,0.0]
[1777103109240,62.85,77554.11,0.0,-0.49556,0.0,0.0]
[1777103114246,62.85,77553.93,0.0,-0.49333,0.0,0.0]
[1777103119836,62.85,77553.96,0.0,-0.49111,0.0,0.0]
[1777103125258,62.85,77553.09,0.0,-0.48667,0.0,0.0]
[1777103130913,62.85,77553.09,0.0,-0.48444,0.0,0.0]
[1777103135948,62.85,77553.01,0.0,-0.48222,0.0,0.0]
[1777103141274,62.85,77552.75,0.0,-0.47778,0.0,0.0]
[1777103146278,62.85,77552.82,0.0,-0.47556,0.0,0.0]
[1777103152059,62.85,77551.16,0.0,-0.47333,0.0,0.0]
[1777103158102,62.85,77550.35,0.0,-0.46889,0.0,0.0]
[1777103163137,62.85,77550.24,0.0,-0.46667,0.0,0.0]
[1777103168299,62.85,77550.1,0.0,-0.46222,0.0,0.0]
[1777103174214,62.85,77550.28,0.0,-0.46,0.0,0.0]
[1777103179313,62.85,77549.62,0.0,-0.45778,0.0,0.0]
[1777103184314,62.85,77549.55,0.0,-0.45333,0.0,0.0]
[1777103189320,62.85,77549.14,0.0,-0.45111,0.0,0.0]
[1777103194325,62.85,77549.14,0.0,-0.44889,0.0,0.0]
[1777103199389,62.85,77547.56,0.0,-0.44667,0.0,0.0]
[1777103204424,62.85,77546.93,0.0,-0.44222,0.0,0.0]
[1777103209783,62.85,77547.3,0.0,-0.44,0.0,0.0]
[1777103209862,62.85,77547.33,0.0,-0.44,0.0,0.0]
[1777103215351,62.85,77547.33,0.0,-0.43778,0.0,0.0]
[1777103217320,62.85,77547.33,0.0,-0.43556,0.0,0.0]
[1777103223564,62.85,77546.72,0.0,-0.43333,0.0,0.0]
[1777103229248,62.85,77546.65,0.0,-0.43111,0.0,0.0]
[1777103234366,62.85,77546.63,0.0,-0.42667,0.0,0.0]
[1777103241197,62.85,77546.63,0.0,-0.42444,0.0,0.0]
[1777103250380,62.85,77546.63,0.0,-0.41778,0.0,0.0]
[1777103251886,62.85,77546.63,0.0,-0.41778,0.0,0.0]
[1777103257387,62.85,77546.63,0.0,-0.41333,0.0,0.0]
[1777103262393,62.85,77546.52,0.0,-0.41111,0.0,0.0]
[1777103264885,62.85,77546.52,0.0,-0.41111,0.0,0.0]
[1777103270401,62.85,77545.4,0.0,-0.40667,0.0,0.0]
[1777103274503,62.85,77545.14,0.0,-0.40444,0.0,0.0]
[1777103276931,62.85,77539.13,0.0,-0.40222,0.0,0.0]
[1777103281966,62.85,77538.05,0.0,-0.4,0.0,0.0]
[1777103285339,62.85,77538.17,0.0,-0.39778,0.0,0.0]
[1777103291029,62.85,77538.17,0.0,-0.39556,0.0,0.0]
[1777103296067,62.85,77540.29,0.0,-0.39333,0.0,0.0]
[1777103298380,62.85,77543.08,0.0,-0.39111,0.0,0.0]
[1777103305127,62.85,77543.8,0.0,-0.38667,0.0,0.0]
[1777103308021,62.85,77544.61,0.0,-0.38667,0.0,0.0]
[1777103313445,62.85,77544.38,0.0,-0.38222,0.0,0.0]
[1777103318814,62.85,77544.58,0.0,-0.38,0.0,0.0]
[1777103324259,62.85,77545.63,0.0,-0.37778,0.0,0.0]
[1777103329294,62.85,77545.67,0.0,-0.37333,0.0,0.0]
[1777103332022,62.85,77545.49,0.0,-0.37333,0.0,0.0]
[1777103337350,62.85,77546.0,0.0,-0.36889,0.0,0.0]
[1777103342942,62.85,77546.2,0.0,-0.36667,0.0,0.0]
[1777103348428,62.85,77545.28,0.0,-0.36222,0.0,0.0]
[1777103353485,62.85,77545.83,0.0,-0.36,0.0,0.0]
[1777103355710,62.85,77545.83,0.0,-0.36,0.0,0.0]
[1777103361493,62.85,77545.79,0.0,-0.35556,0.0,0.0]
[1777103364384,62.85,77545.79,0.0,-0.35556,0.0,0.0]
[1777103374419,62.85,77546.23,0.0,-0.34889,0.0,0.0]
[1777103379734,62.85,77546.23,0.0,-0.34667,0.0,0.0]
[1777103386139,62.85,77545.76,0.0,-0.34222,0.0,0.0]
[1777103391515,62.85,77546.02,0.0,-0.34,0.0,0.0]
[1777103396764,62.85,77546.02,0.0,-0.33556,0.0,0.0]
[1777103401801,62.85,77548.46,0.0,-0.33333,0.0,0.0]
[1777103403256,62.85,77562.88,0.0,-0.33333,0.0,0.0]
[1777103403485,62.85,77562.88,0.0,-0.33333,0.0,0.0]
[1777103404823,62.85,77562.2,0.0,-0.33111,0.0,0.0]
[1777103407727,62.85,77562.88,0.0,-0.33111,0.0,0.0]
[1777103413326,62.85,77564.33,0.0,-0.32667,0.0,0.0]
[1777103418552,62.85,77563.74,0.0,-0.32444,0.0,0.0]
[1777103423955,62.85,77563.47,0.0,-0.32222,0.0,0.0]
[1777103427300,62.85,77558.68,0.0,-0.32,0.0,0.0]
[1777103431604,62.85,77556.9,0.0,-0.31778,0.0,0.0]
[1777103437592,62.85,77556.44,0.0,-0.31333,0.0,0.0]
[1777103443087,62.85,77556.43,0.0,-0.31111,0.0,0.0]
[1777103447674,62.85,77556.19,0.0,-0.30889,0.0,0.0]
[1777103453607,62.85,77556.4,0.0,-0.30444,0.0,0.0]
[1777103455212,62.85,77556.4,0.0,-0.30444,0.0,0.0]
[1777103460614,62.85,77556.81,0.0,-0.3,0.0,0.0]
[1777103465619,62.85,77556.97,0.0,-0.29778,0.0,0.0]
[1777103468190,62.85,77556.97,0.0,-0.29778,0.0,0.0]
[1777103473298,62.85,77556.87,0.0,-0.29333,0.0,0.0]
[1777103478333,62.85,77556.96,0.0,-0.29111,0.0,0.0]
[1777103479068,62.85,77556.96,0.0,-0.29111,0.0,0.0]
[1777103480863,62.85,77557.0,0.0,-0.29111,0.0,0.0]
[1777103486640,62.85,77556.94,0.0,-0.28667,0.0,0.0]
[1777103490929,62.85,77556.94,0.0,-0.28444,0.0,0.0]
[1777103496651,62.85,77556.97,0.0,-0.28,0.0,0.0]
[1777103501655,62.85,77556.99,0.0,-0.27778,0.0,0.0]
[1777103508546,62.85,77557.06,0.0,-0.27556,0.0,0.0]
[1777103513580,62.85,77557.1,0.0,-0.27111,0.0,0.0]
[1777103518672,62.85,77557.12,0.0,-0.26889,0.0,0.0]
[1777103523677,62.85,77557.02,0.0,-0.26667,0.0,0.0]
[1777103528686,62.85,77556.98,0.0,-0.26222,0.0,0.0]
[1777103533721,62.85,77556.99,0.0,-0.26,0.0,0.0]
[1777103535176,62.85,77556.99,0.0,-0.26,0.0,0.0]
[1777103540695,62.85,77557.04,0.0,-0.25556,0.0,0.0]
[1777103545806,62.85,77557.27,0.0,-0.25333,0.0,0.0]
[1777103550841,62.85,77557.57,0.0,-0.25111,0.0,0.0]
[1777103556883,62.85,77557.92,0.0,-0.24667,0.0,0.0]
[1777103561919,62.85,77557.8,0.0,-0.24444,0.0,0.0]
[1777103568409,62.85,77556.47,0.0,-0.24222,0.0,0.0]
[1777103573727,62.85,77556.47,0.0,-0.23778,0.0,0.0]
[1777103575204,62.85,77556.47,0.0,-0.23778,0.0,0.0]
[1777103580713,62.85,77556.49,0.0,-0.23333,0.0,0.0]
[1777103586087,62.85,77556.63,0.0,-0.23111,0.0,0.0]
[1777103592129,62.85,77556.7,0.0,-0.22889,0.0,0.0]
[1777103598621,62.85,77556.65,0.0,-0.22444,0.0,0.0]
[1777103603748,62.85,77556.65,0.0,-0.22222,0.0,0.0]
[1777103610257,62.85,77556.65,0.0,-0.21778,0.0,0.0]
[1777103615769,62.85,77556.55,0.0,-0.21556,0.0,0.0]
[1777103620773,62.85,77556.55,0.0,-0.21111,0.0,0.0]
[1777103626778,62.85,77556.55,0.0,-0.20889,0.0,0.0]
[1777103632407,62.85,77556.55,0.0,-0.20667,0.0,0.0]
[1777103632684,62.85,77556.55,0.0,-0.20667,0.0,0.0]
[1777103637712,62.85,77556.55,0.0,-0.20222,0.0,0.0]
[1777103643714,62.85,77556.55,0.0,-0.2,0.0,0.0]
[1777103649533,62.85,77556.52,0.0,-0.19556,0.0,0.0]
[1777103654807,62.85,77557.17,0.0,-0.19333,0.0,0.0]
[1777103659752,62.85,77557.17,0.0,-0.19111,0.0,0.0]
[1777103665817,62.85,77557.21,0.0,-0.18667,0.0,0.0]
[1777103672695,62.85,77557.21,0.0,-0.18444,0.0,0.0]
[1777103677733,62.85,77559.77,0.0,-0.18,0.0,0.0]
[1777103682765,62.85,77560.21,0.0,-0.17778,0.0,0.0]
[1777103688757,62.85,77560.42,0.0,-0.17333,0.0,0.0]
[1777103693871,62.85,77560.54,0.0,-0.17111,0.0,0.0]
[1777103698879,62.85,77560.77,0.0,-0.16889,0.0,0.0]
[1777103703911,62.85,77561.18,0.0,-0.16667,0.0,0.0]
[1777103718008,62.85,77561.14,0.0,-0.15778,0.0,0.0]
[1777103723044,62.85,77561.75,0.0,-0.15556,0.0,0.0]
[1777103728078,62.85,77561.58,0.0,-0.15333,0.0,0.0]
[1777103730984,62.85,77561.77,0.0,-0.15111,0.0,0.0]
[1777103738148,62.85,77561.77,0.0,-0.14667,0.0,0.0]
[1777103743184,62.85,77562.26,0.0,-0.14444,0.0,0.0]
[1777103748219,62.85,77562.63,0.0,-0.14222,0.0,0.0]
[1777103751502,62.85,77563.02,0.0,-0.14,0.0,0.0]
[1777103761310,62.85,77563.23,0.0,-0.13333,0.0,0.0]
[1777103764330,62.85,77571.22,0.0,-0.13333,0.0,0.0]
[1777103769366,62.85,77571.73,0.0,-0.12889,0.0,0.0]
[1777103774402,62.85,77570.72,0.0,-0.12667,0.0,0.0]
[1777103780443,62.85,77569.54,0.0,-0.12444,0.0,0.0]
[1777103785933,62.85,77569.47,0.0,-0.12,0.0,0.0]
[1777103792526,62.85,77569.47,0.0,-0.11778,0.0,0.0]
[1777103797561,62.85,77569.49,0.0,-0.11333,0.0,0.0]
[1777103802598,62.85,77578.75,0.0,-0.11111,0.0,0.0]
[1777103807633,62.85,77580.62,0.0,-0.10889,0.0,0.0]
[1777103812667,62.85,77580.56,0.0,-0.10667,0.0,0.0]
[1777103817703,62.85,77580.09,0.0,-0.10222,0.0,0.0]
[1777103822737,62.85,77580.37,0.0,-0.1,0.0,0.0]
[1777103828007,62.85,77583.21,0.0,-0.09778,0.0,0.0]
[1777103832242,62.85,77583.35,0.0,-0.09556,0.0,0.0]
[1777103837843,62.85,77583.46,0.0,-0.09111,0.0,0.0]
[1777103843885,62.85,77583.35,0.0,-0.08889,0.0,0.0]
[1777103849028,62.85,77583.33,0.0,-0.08444,0.0,0.0]
[1777103855091,62.85,77583.33,0.0,-0.08222,0.0,0.0]
[1777103861003,62.85,77577.62,0.0,-0.07778,0.0,0.0]
[1777103866495,62.85,77576.08,0.0,-0.07556,0.0,0.0]
[1777103872080,62.85,77574.64,0.0,-0.07333,0.0,0.0]
[1777103877115,62.85,77574.88,0.0,-0.06889,0.0,0.0]
[1777103882150,62.85,77574.84,0.0,-0.06667,0.0,0.0]
[1777103887185,62.85,77574.6,0.0,-0.06444,0.0,0.0]
[1777103893227,62.85,77574.4,0.0,-0.06,0.0,0.0]
[1777103900277,62.85,77574.29,0.0,-0.05778,0.0,0.0]
[1777103906085,62.85,77574.51,0.0,-0.05333,0.0,0.0]
[1777103911353,62.85,77574.12,0.0,-0.05111,0.0,0.0]
[1777103917855,62.85,77574.38,0.0,-0.04667,0.0,0.0]
[1777103923441,62.85,77574.41,0.0,-0.04444,0.0,0.0]
[1777103928476,62.85,77574.55,0.0,-0.04222,0.0,0.0]
[1777103931656,62.85,77574.5,0.0,-0.04,0.0,0.0]
[1777103933866,62.85,77574.55,0.0,-0.04,0.0,0.0]
[1777103937995,62.85,77568.57,0.0,-0.03556,0.0,0.0]
[1777103943585,62.85,77566.55,0.0,-0.03333,0.0,0.0]
[1777103946606,62.85,77557.79,0.0,-0.03111,0.0,0.0]
[1777103951645,62.85,77554.33,0.0,-0.02889,0.0,0.0]
[1777103957687,62.85,77553.82,0.0,-0.02444,0.0,0.0]
[1777103962723,62.85,77553.31,0.0,-0.02222,0.0,0.0]
[1777103967757,62.85,77553.9,0.0,-0.02,0.0,0.0]
[1777103972793,62.85,77552.1,0.0,0.0,0.0,0.0]
[1777103973800,62.85,77541.46,0.0,0.0,0.0,0.0]
[1777103977827,62.85,77533.19,0.0,0.0,0.0,0.0]
[1777103983098,62.85,77532.91,0.0,0.0,0.0,0.0]
[1777103983102,62.85,77532.91,0.0,0.0,0.0,0.0]
[1777103983870,62.85,77532.91,0.0,0.0,0.0,0.0]
[1777103988904,62.85,77532.65,0.0,0.0,0.0,0.0]
[1777103993939,62.85,77531.72,0.0,0.0,0.0,0.0]
[1777103998976,62.85,77531.63,0.0,0.0,0.0,0.0]
[1777104001308,62.85,77527.05,0.0,0.0,0.0,0.0]
[1777104002579,62.85,77559.2,0.0,0.0,0.0,0.0]
[1777104000148,62.85,77559.2,0.0,0.0,0.0,0.0]
[1777104006622,62.85,77559.2,0.0,0.0,0.0,0.0]